{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":119232,"rows_kept":119232,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[310095299,1704326965070,291.23,0.00029,30,"2024-01-04T00:09:25.070",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095312,1704327031776,-309.16657707,0.00026399,2,"2024-01-04T00:10:31.776",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095313,1704327031787,-923.61276389,0.000264,2,"2024-01-04T00:10:31.787",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095314,1704327031799,-525.01690073,0.000264,2,"2024-01-04T00:10:31.799",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095315,1704327031812,-6613.58946006,0.000264,2,"2024-01-04T00:10:31.812",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095316,1704327031821,-155.11697239,0.000269,2,"2024-01-04T00:10:31.821",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095317,1704327031830,-350.0,0.00027,3,"2024-01-04T00:10:31.830",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095318,1704327031840,-1842.05899438,0.0002857,2,"2024-01-04T00:10:31.840",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095319,1704327031849,-160.0,0.0002857,2,"2024-01-04T00:10:31.849",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095320,1704327031859,-474.15,0.00029132,2,"2024-01-04T00:10:31.859",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095321,1704327031868,-155.0,0.00029587,2,"2024-01-04T00:10:31.868",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095322,1704327031877,-155.0,0.0003,2,"2024-01-04T00:10:31.877",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095323,1704327031887,-3719.61,0.00030702,2,"2024-01-04T00:10:31.887",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095324,1704327031897,-1000.0,0.00030733,2,"2024-01-04T00:10:31.897",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095325,1704327031906,-1311.55,0.0003077,2,"2024-01-04T00:10:31.906",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095326,1704327031916,-268.68,0.00030808,2,"2024-01-04T00:10:31.916",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095327,1704327031926,-5462.95,0.00030859,2,"2024-01-04T00:10:31.926",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095328,1704327031936,-536.71,0.00030906,2,"2024-01-04T00:10:31.936",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095329,1704327031945,-159.04,0.00030998,2,"2024-01-04T00:10:31.945",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095330,1704327031955,-150.0,0.00031,2,"2024-01-04T00:10:31.955",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095331,1704327031965,-153.67,0.00031023,2,"2024-01-04T00:10:31.965",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095332,1704327031975,-185.39827876,0.00031137,2,"2024-01-04T00:10:31.975",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095333,1704327031986,-474.15,0.00031396,2,"2024-01-04T00:10:31.986",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095334,1704327031996,-165.77,0.00031451,2,"2024-01-04T00:10:31.996",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095335,1704327032005,-208.0,0.00031611,2,"2024-01-04T00:10:32.005",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095336,1704327032015,-151.40104,0.00031798,2,"2024-01-04T00:10:32.015",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095337,1704327032025,-155.71,0.00031857,2,"2024-01-04T00:10:32.025",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095338,1704327032034,-349.56,0.00031876,2,"2024-01-04T00:10:32.034",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095339,1704327032044,-536.71,0.00031885,2,"2024-01-04T00:10:32.044",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095340,1704327032054,-151.40104,0.00031898,2,"2024-01-04T00:10:32.054",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095341,1704327032064,-151.40104,0.00031998,2,"2024-01-04T00:10:32.064",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095342,1704327032074,-155.52609492,0.00031998,4,"2024-01-04T00:10:32.074",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095343,1704327032085,-166.45671764,0.00031998,4,"2024-01-04T00:10:32.085",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095344,1704327032096,-2937.00836296,0.00031998,4,"2024-01-04T00:10:32.096",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095345,1704327032105,-321.98969254,0.00031998,4,"2024-01-04T00:10:32.105",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095346,1704327032115,-1154.8357155,0.00031998,4,"2024-01-04T00:10:32.115",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095347,1704327032124,-155.0,0.00031998,4,"2024-01-04T00:10:32.124",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095348,1704327032135,-266.984732,0.00031998,4,"2024-01-04T00:10:32.135",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095350,1704327032144,-861.85470396,0.00031998,4,"2024-01-04T00:10:32.144",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095352,1704327032159,-305.4413947,0.00031998,4,"2024-01-04T00:10:32.159",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095354,1704327032168,-669.10362965,0.00031998,4,"2024-01-04T00:10:32.168",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095356,1704327032178,-155.0,0.00031998,4,"2024-01-04T00:10:32.178",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095358,1704327032188,-404.58820849,0.00031999,4,"2024-01-04T00:10:32.188",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095360,1704327032197,-150.0,0.00032,2,"2024-01-04T00:10:32.197",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095362,1704327032206,-12006.66593788,0.00032,2,"2024-01-04T00:10:32.206",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095364,1704327032221,-10310.0526379,0.00032,2,"2024-01-04T00:10:32.221",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095366,1704327032234,-683.643562,0.00032,2,"2024-01-04T00:10:32.234",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095371,1704327032263,-345.2,0.00032,2,"2024-01-04T00:10:32.263",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095373,1704327032280,-363.46906345,0.00032,2,"2024-01-04T00:10:32.280",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095376,1704327032292,-1992.94131316,0.00032,2,"2024-01-04T00:10:32.292",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095377,1704327032306,-744.64168612,0.00032,2,"2024-01-04T00:10:32.306",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095378,1704327032319,-3937.39106229,0.00032,2,"2024-01-04T00:10:32.319",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095379,1704327032331,-1106.73966703,0.00032,2,"2024-01-04T00:10:32.331",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095380,1704327032347,-1841.45606359,0.00032,2,"2024-01-04T00:10:32.347",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095381,1704327032362,-298.69050621,0.00032,2,"2024-01-04T00:10:32.362",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095382,1704327032374,-562.43544538,0.00032,2,"2024-01-04T00:10:32.374",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095383,1704327032387,-1101.33165979,0.00032,2,"2024-01-04T00:10:32.387",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095388,1704327037814,-2150.16565339,0.00032,2,"2024-01-04T00:10:37.814",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095389,1704327037827,-449.9451011,0.00032,2,"2024-01-04T00:10:37.827",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095390,1704327037837,-151.40104,0.00032098,2,"2024-01-04T00:10:37.837",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095391,1704327037850,-151.40104,0.00032198,2,"2024-01-04T00:10:37.850",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095392,1704327037860,-532.47517679,0.00032217,2,"2024-01-04T00:10:37.860",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095393,1704327037872,-951.26132272,0.00032217,2,"2024-01-04T00:10:37.872",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095394,1704327037885,-4459.38620389,0.00032217,2,"2024-01-04T00:10:37.885",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095395,1704327037899,-1684.7226343,0.00032217,2,"2024-01-04T00:10:37.899",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095396,1704327037986,-622.64002448,0.00032217,2,"2024-01-04T00:10:37.986",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095397,1704327037999,-489.73696427,0.00032217,2,"2024-01-04T00:10:37.999",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095408,1704327038428,-83350.28757355,0.00032217,2,"2024-01-04T00:10:38.428",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095410,1704327038438,-151.40104,0.00032298,2,"2024-01-04T00:10:38.438",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095412,1704327038447,-151.40104,0.00032398,2,"2024-01-04T00:10:38.447",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095414,1704327038456,-664.16641008,0.00032415,4,"2024-01-04T00:10:38.456",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095416,1704327038466,-96105.48932602,0.00032417,2,"2024-01-04T00:10:38.466",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095418,1704327038475,-449.28143397,0.0003243,2,"2024-01-04T00:10:38.475",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095420,1704327038485,-150.0,0.00032496,2,"2024-01-04T00:10:38.485",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095422,1704327038495,-151.40104,0.00032498,2,"2024-01-04T00:10:38.495",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095424,1704327038504,-1202.07848794,0.00032499,4,"2024-01-04T00:10:38.504",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095426,1704327038514,-3281.08856192,0.00032545,4,"2024-01-04T00:10:38.514",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095428,1704327038524,-11942.15796595,0.00032587,2,"2024-01-04T00:10:38.524",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095430,1704327038533,-151.40104,0.00032598,2,"2024-01-04T00:10:38.533",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095432,1704327038542,-500.0,0.00032621,2,"2024-01-04T00:10:38.542",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095434,1704327038551,-200.0,0.00032621,2,"2024-01-04T00:10:38.551",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095436,1704327038560,-153.67,0.0003264,2,"2024-01-04T00:10:38.560",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095438,1704327038570,-423.98613636,0.00032645,2,"2024-01-04T00:10:38.570",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095440,1704327038579,-1000.0,0.0003268,7,"2024-01-04T00:10:38.579",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095442,1704327038589,-151.40104,0.00032698,2,"2024-01-04T00:10:38.589",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095444,1704327038598,-151.83132911,0.000327,2,"2024-01-04T00:10:38.598",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095446,1704327038607,-300.0,0.000327,11,"2024-01-04T00:10:38.607",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095448,1704327038616,-159.68557022,0.000327,2,"2024-01-04T00:10:38.616",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095450,1704327038625,-159.68557021,0.000327,2,"2024-01-04T00:10:38.625",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095452,1704327038635,-159.68557021,0.000327,2,"2024-01-04T00:10:38.635",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095454,1704327038644,-159.68557021,0.000327,2,"2024-01-04T00:10:38.644",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095456,1704327038653,-282.16581192,0.00032735,3,"2024-01-04T00:10:38.653",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095458,1704327038663,-716.92,0.00032743,2,"2024-01-04T00:10:38.663",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095460,1704327038672,-42581.70440872,0.00032745,7,"2024-01-04T00:10:38.672",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095462,1704327038682,-6827.14895131,0.00032745,7,"2024-01-04T00:10:38.682",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095463,1704327038691,-5257.07695555,0.00032745,7,"2024-01-04T00:10:38.691",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095465,1704327038701,-282.16581192,0.00032766,3,"2024-01-04T00:10:38.701",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095468,1704327038710,-7500.0,0.00032776,2,"2024-01-04T00:10:38.710",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095470,1704327038720,-430.7535,0.00032776,2,"2024-01-04T00:10:38.720",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095472,1704327038730,-816.81878228,0.00032776,4,"2024-01-04T00:10:38.730",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095474,1704327038739,-2000.0,0.00032776,2,"2024-01-04T00:10:38.739",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095476,1704327038750,-200.0,0.00032776,2,"2024-01-04T00:10:38.750",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095478,1704327038759,-280.53965191,0.00032776,2,"2024-01-04T00:10:38.759",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095480,1704327038769,-3000.0,0.00032776,2,"2024-01-04T00:10:38.769",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095482,1704327038778,-4000.0,0.00032776,2,"2024-01-04T00:10:38.778",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095484,1704327038789,-151.40104,0.00032798,2,"2024-01-04T00:10:38.789",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095486,1704327038799,-700.0,0.000328,11,"2024-01-04T00:10:38.799",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095488,1704327038808,-193.52608582,0.000328,4,"2024-01-04T00:10:38.808",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095517,1704327039152,-500.0,0.00032821,2,"2024-01-04T00:10:39.152",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095520,1704327039164,-536.71,0.00032863,2,"2024-01-04T00:10:39.164",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095522,1704327039174,-564.33162384,0.00032864,3,"2024-01-04T00:10:39.174",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095523,1704327039184,-1128.66324768,0.00032866,3,"2024-01-04T00:10:39.184",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095525,1704327039194,-517.26757671,0.00032866,2,"2024-01-04T00:10:39.194",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095527,1704327039204,-159.68557021,0.00032867,2,"2024-01-04T00:10:39.204",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095529,1704327039215,-3232.59601154,0.00032873,2,"2024-01-04T00:10:39.215",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095531,1704327039225,-301.20793522,0.00032874,2,"2024-01-04T00:10:39.225",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095534,1704327039236,-278.31410173,0.00032874,4,"2024-01-04T00:10:39.236",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095536,1704327039247,-1057.98752379,0.00032874,4,"2024-01-04T00:10:39.247",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095537,1704327039258,-2088.30502257,0.00032874,4,"2024-01-04T00:10:39.258",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095539,1704327039268,-155.0,0.00032874,2,"2024-01-04T00:10:39.268",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095541,1704327039279,-1132.97142941,0.00032874,4,"2024-01-04T00:10:39.279",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095544,1704327039288,-269.83626346,0.00032874,2,"2024-01-04T00:10:39.288",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095545,1704327039297,-33638.16110641,0.00032874,4,"2024-01-04T00:10:39.297",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095548,1704327039307,-202.52398103,0.00032874,4,"2024-01-04T00:10:39.307",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095550,1704327039317,-360.87448358,0.00032874,4,"2024-01-04T00:10:39.317",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095552,1704327039327,-2770.37255743,0.00032874,4,"2024-01-04T00:10:39.327",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095554,1704327039337,-1106.73966703,0.00032874,2,"2024-01-04T00:10:39.337",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095556,1704327039346,-403.22829154,0.00032874,4,"2024-01-04T00:10:39.346",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095558,1704327039355,-216.00228571,0.00032874,4,"2024-01-04T00:10:39.355",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095560,1704327039365,-2311.37208248,0.00032874,4,"2024-01-04T00:10:39.365",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095562,1704327039374,-196.21358155,0.00032874,4,"2024-01-04T00:10:39.374",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095563,1704327039383,-1776.0132116,0.00032874,4,"2024-01-04T00:10:39.383",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095565,1704327039392,-249.39139602,0.00032874,4,"2024-01-04T00:10:39.392",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095566,1704327039402,-163.35829217,0.00032875,4,"2024-01-04T00:10:39.402",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095567,1704327039411,-1252.56346846,0.00032875,4,"2024-01-04T00:10:39.411",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095569,1704327039421,-626.83867298,0.00032875,4,"2024-01-04T00:10:39.421",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095571,1704327039430,-155.0,0.00032875,4,"2024-01-04T00:10:39.430",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095572,1704327039441,-1847.42621652,0.00032875,4,"2024-01-04T00:10:39.441",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095574,1704327039450,-163.83,0.00032875,2,"2024-01-04T00:10:39.450",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095575,1704327039460,-163.83,0.00032875,2,"2024-01-04T00:10:39.460",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095577,1704327039469,-163.83,0.00032875,2,"2024-01-04T00:10:39.469",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095578,1704327039479,-151.0,0.00032876,7,"2024-01-04T00:10:39.479",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095580,1704327039489,-151.0,0.00032876,7,"2024-01-04T00:10:39.489",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095581,1704327039500,-151.0,0.00032876,7,"2024-01-04T00:10:39.500",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095583,1704327039510,-151.0,0.00032876,7,"2024-01-04T00:10:39.510",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095584,1704327039519,-229.927638,0.00032876,7,"2024-01-04T00:10:39.519",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095586,1704327039529,-229.927638,0.00032876,7,"2024-01-04T00:10:39.529",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095587,1704327039538,-229.927638,0.00032876,7,"2024-01-04T00:10:39.538",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095589,1704327039547,-229.927638,0.00032876,7,"2024-01-04T00:10:39.547",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095590,1704327039556,-229.927638,0.00032876,7,"2024-01-04T00:10:39.556",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095592,1704327039566,-229.927638,0.00032876,7,"2024-01-04T00:10:39.566",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095594,1704327039576,-229.927638,0.00032876,7,"2024-01-04T00:10:39.576",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095595,1704327039586,-229.927638,0.00032876,7,"2024-01-04T00:10:39.586",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095597,1704327039596,-500.0,0.00032876,2,"2024-01-04T00:10:39.596",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095598,1704327039606,-1229.4598398,0.00032876,3,"2024-01-04T00:10:39.606",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095600,1704327039615,-602.47843489,0.00032876,2,"2024-01-04T00:10:39.615",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095601,1704327039625,-500.0,0.00032876,2,"2024-01-04T00:10:39.625",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095603,1704327039634,-513.0779548,0.00032876,2,"2024-01-04T00:10:39.634",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095605,1704327039643,-500.0,0.00032876,2,"2024-01-04T00:10:39.643",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095606,1704327039652,-500.0,0.00032876,2,"2024-01-04T00:10:39.652",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095608,1704327039663,-500.0,0.00032876,2,"2024-01-04T00:10:39.663",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095610,1704327039673,-500.0,0.00032876,2,"2024-01-04T00:10:39.673",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095611,1704327039682,-500.0,0.00032876,2,"2024-01-04T00:10:39.682",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095613,1704327039690,-281.56332301,0.00032876,2,"2024-01-04T00:10:39.690",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095615,1704327039700,-500.0,0.00032876,2,"2024-01-04T00:10:39.700",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095616,1704327039709,-500.0,0.00032876,2,"2024-01-04T00:10:39.709",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095618,1704327039722,-595.36593911,0.00032876,2,"2024-01-04T00:10:39.722",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095620,1704327039731,-500.0,0.00032876,2,"2024-01-04T00:10:39.731",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095621,1704327039740,-532.62202462,0.00032876,2,"2024-01-04T00:10:39.740",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095623,1704327039751,-500.0,0.00032876,2,"2024-01-04T00:10:39.751",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095625,1704327039761,-1030.83,0.00032876,2,"2024-01-04T00:10:39.761",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095626,1704327039770,-500.0,0.00032876,2,"2024-01-04T00:10:39.770",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095628,1704327039779,-500.0,0.00032876,2,"2024-01-04T00:10:39.779",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095630,1704327039789,-500.0,0.00032876,2,"2024-01-04T00:10:39.789",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095632,1704327039798,-500.0,0.00032876,2,"2024-01-04T00:10:39.798",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095633,1704327039808,-500.0,0.00032876,2,"2024-01-04T00:10:39.808",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095635,1704327039817,-500.0,0.00032876,2,"2024-01-04T00:10:39.817",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095637,1704327039826,-500.0,0.00032876,2,"2024-01-04T00:10:39.826",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095638,1704327039836,-555.52592449,0.00032876,2,"2024-01-04T00:10:39.836",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095640,1704327039845,-500.0,0.00032876,2,"2024-01-04T00:10:39.845",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095642,1704327039855,-500.0,0.00032876,2,"2024-01-04T00:10:39.855",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095643,1704327039864,-500.0,0.00032876,2,"2024-01-04T00:10:39.864",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095645,1704327039874,-500.0,0.00032876,2,"2024-01-04T00:10:39.874",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095647,1704327039883,-500.0,0.00032876,2,"2024-01-04T00:10:39.883",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095648,1704327039893,-500.0,0.00032876,2,"2024-01-04T00:10:39.893",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095650,1704327039902,-500.0,0.00032876,2,"2024-01-04T00:10:39.902",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095652,1704327039911,-623.57348455,0.00032876,2,"2024-01-04T00:10:39.911",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095654,1704327039921,-500.0,0.00032876,2,"2024-01-04T00:10:39.921",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095655,1704327039931,-931.59,0.00032876,2,"2024-01-04T00:10:39.931",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095657,1704327039940,-500.0,0.00032876,2,"2024-01-04T00:10:39.940",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095659,1704327039950,-500.0,0.00032876,2,"2024-01-04T00:10:39.950",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095660,1704327039960,-500.0,0.00032876,2,"2024-01-04T00:10:39.960",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095662,1704327039969,-500.0,0.00032876,2,"2024-01-04T00:10:39.969",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095664,1704327039978,-500.0,0.00032876,2,"2024-01-04T00:10:39.978",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095665,1704327039988,-351.63888581,0.00032876,2,"2024-01-04T00:10:39.988",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095666,1704327039999,-500.0,0.00032876,2,"2024-01-04T00:10:39.999",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095667,1704327040009,-500.0,0.00032876,2,"2024-01-04T00:10:40.009",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095668,1704327040019,-500.0,0.00032876,2,"2024-01-04T00:10:40.019",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095669,1704327040029,-500.0,0.00032876,2,"2024-01-04T00:10:40.029",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095670,1704327040039,-1074.64,0.00032876,2,"2024-01-04T00:10:40.039",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095671,1704327040048,-547.141514,0.00032876,2,"2024-01-04T00:10:40.048",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095673,1704327040057,-500.0,0.00032876,2,"2024-01-04T00:10:40.057",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095674,1704327040067,-500.0,0.00032876,2,"2024-01-04T00:10:40.067",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095676,1704327040077,-500.94306897,0.00032876,2,"2024-01-04T00:10:40.077",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095678,1704327040086,-500.0,0.00032876,2,"2024-01-04T00:10:40.086",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095680,1704327040096,-500.0,0.00032876,2,"2024-01-04T00:10:40.096",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095682,1704327040105,-500.0,0.00032876,2,"2024-01-04T00:10:40.105",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095684,1704327040114,-500.0,0.00032876,2,"2024-01-04T00:10:40.114",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095686,1704327040123,-500.0,0.00032876,2,"2024-01-04T00:10:40.123",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095689,1704327040133,-500.0,0.00032876,2,"2024-01-04T00:10:40.133",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095692,1704327040143,-500.0,0.00032876,2,"2024-01-04T00:10:40.143",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095694,1704327040152,-500.0,0.00032876,2,"2024-01-04T00:10:40.152",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095697,1704327040162,-167.25366633,0.00032876,2,"2024-01-04T00:10:40.162",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095699,1704327040171,-500.0,0.00032876,2,"2024-01-04T00:10:40.171",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095701,1704327040181,-500.0,0.00032876,2,"2024-01-04T00:10:40.181",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095703,1704327040190,-600.85399091,0.00032876,2,"2024-01-04T00:10:40.190",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095705,1704327040199,-500.0,0.00032876,2,"2024-01-04T00:10:40.199",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095707,1704327040208,-500.0,0.00032876,2,"2024-01-04T00:10:40.208",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095709,1704327040217,-500.0,0.00032876,2,"2024-01-04T00:10:40.217",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095711,1704327040227,-535.57767396,0.00032876,2,"2024-01-04T00:10:40.227",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095713,1704327040236,-500.0,0.00032876,2,"2024-01-04T00:10:40.236",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095715,1704327040246,-500.0,0.00032876,2,"2024-01-04T00:10:40.246",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095718,1704327040255,-500.0,0.00032876,2,"2024-01-04T00:10:40.255",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095721,1704327040265,-500.0,0.00032876,2,"2024-01-04T00:10:40.265",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095724,1704327040274,-500.0,0.00032876,2,"2024-01-04T00:10:40.274",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095726,1704327040283,-500.0,0.00032876,2,"2024-01-04T00:10:40.283",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095728,1704327040292,-500.0,0.00032876,2,"2024-01-04T00:10:40.292",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095730,1704327040302,-500.0,0.00032876,2,"2024-01-04T00:10:40.302",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095733,1704327040311,-500.0,0.00032876,2,"2024-01-04T00:10:40.311",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095735,1704327040320,-500.0,0.00032876,2,"2024-01-04T00:10:40.320",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095737,1704327040330,-500.0,0.00032876,2,"2024-01-04T00:10:40.330",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095739,1704327040339,-500.0,0.00032876,2,"2024-01-04T00:10:40.339",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095741,1704327040348,-500.0,0.00032876,2,"2024-01-04T00:10:40.348",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095743,1704327040358,-500.0,0.00032876,2,"2024-01-04T00:10:40.358",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095745,1704327040367,-500.0,0.00032876,2,"2024-01-04T00:10:40.367",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095747,1704327040376,-500.0,0.00032876,2,"2024-01-04T00:10:40.376",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095750,1704327040389,-500.0,0.00032876,2,"2024-01-04T00:10:40.389",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095752,1704327040398,-500.0,0.00032876,2,"2024-01-04T00:10:40.398",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095754,1704327040408,-500.0,0.00032876,2,"2024-01-04T00:10:40.408",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095756,1704327040417,-500.0,0.00032876,2,"2024-01-04T00:10:40.417",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095758,1704327040426,-500.0,0.00032876,2,"2024-01-04T00:10:40.426",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095760,1704327040436,-500.0,0.00032876,2,"2024-01-04T00:10:40.436",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095762,1704327040445,-500.0,0.00032876,2,"2024-01-04T00:10:40.445",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095764,1704327040455,-500.0,0.00032876,2,"2024-01-04T00:10:40.455",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095766,1704327040465,-500.0,0.00032876,2,"2024-01-04T00:10:40.465",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095768,1704327040474,-500.0,0.00032876,2,"2024-01-04T00:10:40.474",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095770,1704327040484,-500.0,0.00032876,2,"2024-01-04T00:10:40.484",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095772,1704327040493,-500.0,0.00032876,2,"2024-01-04T00:10:40.493",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095774,1704327040502,-500.0,0.00032876,2,"2024-01-04T00:10:40.502",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095776,1704327040512,-500.0,0.00032876,2,"2024-01-04T00:10:40.512",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095778,1704327040521,-500.0,0.00032876,2,"2024-01-04T00:10:40.521",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095780,1704327040530,-500.0,0.00032876,2,"2024-01-04T00:10:40.530",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095782,1704327040540,-500.0,0.00032876,2,"2024-01-04T00:10:40.540",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095784,1704327040549,-500.0,0.00032876,2,"2024-01-04T00:10:40.549",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095786,1704327040558,-500.0,0.00032876,2,"2024-01-04T00:10:40.558",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095788,1704327040567,-500.0,0.00032876,2,"2024-01-04T00:10:40.567",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095790,1704327040578,-500.0,0.00032876,2,"2024-01-04T00:10:40.578",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095792,1704327040587,-662.01,0.00032876,2,"2024-01-04T00:10:40.587",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095794,1704327040596,-1855.96,0.00032876,2,"2024-01-04T00:10:40.596",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095796,1704327040605,-500.0,0.00032876,2,"2024-01-04T00:10:40.605",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095797,1704327040614,-500.0,0.00032876,2,"2024-01-04T00:10:40.614",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095798,1704327040623,-500.0,0.00032876,2,"2024-01-04T00:10:40.623",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095799,1704327040633,-500.0,0.00032876,2,"2024-01-04T00:10:40.633",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095800,1704327040642,-500.0,0.00032876,2,"2024-01-04T00:10:40.642",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095801,1704327040651,-500.0,0.00032876,2,"2024-01-04T00:10:40.651",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095802,1704327040661,-567.83381853,0.00032876,2,"2024-01-04T00:10:40.661",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095803,1704327040671,-500.0,0.00032876,2,"2024-01-04T00:10:40.671",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095804,1704327040680,-500.0,0.00032876,2,"2024-01-04T00:10:40.680",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095806,1704327040690,-500.0,0.00032876,2,"2024-01-04T00:10:40.690",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095807,1704327040699,-500.0,0.00032876,2,"2024-01-04T00:10:40.699",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095808,1704327040709,-500.0,0.00032876,2,"2024-01-04T00:10:40.709",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095810,1704327040719,-500.0,0.00032876,2,"2024-01-04T00:10:40.719",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095811,1704327040728,-500.0,0.00032876,2,"2024-01-04T00:10:40.728",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095812,1704327040737,-500.0,0.00032876,2,"2024-01-04T00:10:40.737",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095814,1704327040747,-500.0,0.00032876,2,"2024-01-04T00:10:40.747",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095815,1704327040756,-500.0,0.00032876,2,"2024-01-04T00:10:40.756",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095816,1704327040765,-500.0,0.00032876,2,"2024-01-04T00:10:40.765",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095817,1704327040775,-500.0,0.00032876,2,"2024-01-04T00:10:40.775",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095818,1704327040784,-500.0,0.00032876,2,"2024-01-04T00:10:40.784",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095819,1704327040793,-500.0,0.00032876,2,"2024-01-04T00:10:40.793",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095820,1704327040802,-500.0,0.00032876,2,"2024-01-04T00:10:40.802",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095821,1704327040812,-500.0,0.00032876,2,"2024-01-04T00:10:40.812",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095822,1704327040821,-500.0,0.00032876,2,"2024-01-04T00:10:40.821",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095823,1704327040830,-500.0,0.00032876,2,"2024-01-04T00:10:40.830",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095824,1704327040839,-500.0,0.00032876,2,"2024-01-04T00:10:40.839",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095825,1704327040848,-500.0,0.00032876,2,"2024-01-04T00:10:40.848",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095826,1704327040857,-500.0,0.00032876,2,"2024-01-04T00:10:40.857",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095827,1704327040866,-500.0,0.00032876,2,"2024-01-04T00:10:40.866",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095828,1704327040876,-236.32162163,0.00032876,2,"2024-01-04T00:10:40.876",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095829,1704327040885,-500.0,0.00032876,2,"2024-01-04T00:10:40.885",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095830,1704327040894,-500.0,0.00032876,2,"2024-01-04T00:10:40.894",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095831,1704327040903,-500.0,0.00032876,2,"2024-01-04T00:10:40.903",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095832,1704327040912,-537.28,0.00032876,2,"2024-01-04T00:10:40.912",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095833,1704327040922,-500.0,0.00032876,2,"2024-01-04T00:10:40.922",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095834,1704327040932,-500.0,0.00032876,2,"2024-01-04T00:10:40.932",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095835,1704327040941,-500.0,0.00032876,2,"2024-01-04T00:10:40.941",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095836,1704327040951,-500.0,0.00032876,2,"2024-01-04T00:10:40.951",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095837,1704327040960,-500.0,0.00032876,2,"2024-01-04T00:10:40.960",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095838,1704327040970,-528.43070259,0.00032876,2,"2024-01-04T00:10:40.970",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095839,1704327040980,-500.0,0.00032876,2,"2024-01-04T00:10:40.980",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095840,1704327040989,-500.0,0.00032876,2,"2024-01-04T00:10:40.989",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095841,1704327040999,-745.34,0.00032876,2,"2024-01-04T00:10:40.999",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095842,1704327041008,-634.88910618,0.00032876,2,"2024-01-04T00:10:41.008",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095843,1704327041018,-500.0,0.00032876,2,"2024-01-04T00:10:41.018",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095844,1704327041027,-500.0,0.00032876,2,"2024-01-04T00:10:41.027",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095845,1704327041036,-500.0,0.00032876,2,"2024-01-04T00:10:41.036",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095846,1704327041048,-500.0,0.00032876,2,"2024-01-04T00:10:41.048",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095847,1704327041057,-628.07,0.00032876,2,"2024-01-04T00:10:41.057",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095848,1704327041067,-500.0,0.00032876,2,"2024-01-04T00:10:41.067",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095849,1704327041077,-631.01403616,0.00032876,2,"2024-01-04T00:10:41.077",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095850,1704327041086,-500.0,0.00032876,2,"2024-01-04T00:10:41.086",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095851,1704327041097,-500.0,0.00032876,2,"2024-01-04T00:10:41.097",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095852,1704327041106,-500.0,0.00032876,2,"2024-01-04T00:10:41.106",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095853,1704327041116,-500.0,0.00032876,2,"2024-01-04T00:10:41.116",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095854,1704327041125,-500.0,0.00032876,2,"2024-01-04T00:10:41.125",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095855,1704327041135,-500.0,0.00032876,2,"2024-01-04T00:10:41.135",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095856,1704327041145,-500.0,0.00032876,2,"2024-01-04T00:10:41.145",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095857,1704327041154,-500.0,0.00032876,2,"2024-01-04T00:10:41.154",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095858,1704327041164,-500.0,0.00032876,2,"2024-01-04T00:10:41.164",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095859,1704327041173,-500.0,0.00032876,2,"2024-01-04T00:10:41.173",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095860,1704327041183,-500.0,0.00032876,2,"2024-01-04T00:10:41.183",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095861,1704327041192,-500.0,0.00032876,2,"2024-01-04T00:10:41.192",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095862,1704327041202,-500.0,0.00032876,2,"2024-01-04T00:10:41.202",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095864,1704327041211,-500.0,0.00032876,2,"2024-01-04T00:10:41.211",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095866,1704327041221,-500.0,0.00032876,2,"2024-01-04T00:10:41.221",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095868,1704327041230,-500.0,0.00032876,2,"2024-01-04T00:10:41.230",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095870,1704327041239,-500.0,0.00032876,2,"2024-01-04T00:10:41.239",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095871,1704327041249,-500.0,0.00032876,2,"2024-01-04T00:10:41.249",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095873,1704327041259,-500.0,0.00032876,2,"2024-01-04T00:10:41.259",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095874,1704327041270,-500.0,0.00032876,2,"2024-01-04T00:10:41.270",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095875,1704327041281,-500.0,0.00032876,2,"2024-01-04T00:10:41.281",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095876,1704327041292,-500.0,0.00032876,2,"2024-01-04T00:10:41.292",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095877,1704327041304,-513.95,0.00032876,2,"2024-01-04T00:10:41.304",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095878,1704327041315,-500.0,0.00032876,2,"2024-01-04T00:10:41.315",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095879,1704327041326,-500.0,0.00032876,2,"2024-01-04T00:10:41.326",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095880,1704327041336,-500.0,0.00032876,2,"2024-01-04T00:10:41.336",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095881,1704327041347,-500.0,0.00032876,2,"2024-01-04T00:10:41.347",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095882,1704327041356,-865.44,0.00032876,2,"2024-01-04T00:10:41.356",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095883,1704327041367,-500.0,0.00032876,2,"2024-01-04T00:10:41.367",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095884,1704327041377,-500.0,0.00032876,2,"2024-01-04T00:10:41.377",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095885,1704327041387,-500.0,0.00032876,2,"2024-01-04T00:10:41.387",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095886,1704327041397,-500.0,0.00032876,2,"2024-01-04T00:10:41.397",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095887,1704327041407,-500.0,0.00032876,2,"2024-01-04T00:10:41.407",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095888,1704327041417,-500.0,0.00032876,2,"2024-01-04T00:10:41.417",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095889,1704327041428,-500.0,0.00032876,2,"2024-01-04T00:10:41.428",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095890,1704327041437,-500.0,0.00032876,2,"2024-01-04T00:10:41.437",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095891,1704327041447,-500.0,0.00032876,2,"2024-01-04T00:10:41.447",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095892,1704327041456,-500.0,0.00032876,2,"2024-01-04T00:10:41.456",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095893,1704327041466,-500.0,0.00032876,2,"2024-01-04T00:10:41.466",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095894,1704327041477,-500.0,0.00032876,2,"2024-01-04T00:10:41.477",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095895,1704327041488,-500.0,0.00032876,2,"2024-01-04T00:10:41.488",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095896,1704327041500,-500.0,0.00032876,2,"2024-01-04T00:10:41.500",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095897,1704327041510,-559.31820161,0.00032876,2,"2024-01-04T00:10:41.510",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095898,1704327041520,-500.0,0.00032876,2,"2024-01-04T00:10:41.520",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095899,1704327041531,-500.0,0.00032876,2,"2024-01-04T00:10:41.531",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095900,1704327041541,-500.0,0.00032876,2,"2024-01-04T00:10:41.541",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095901,1704327041550,-360.97,0.00032876,2,"2024-01-04T00:10:41.550",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095902,1704327041559,-500.0,0.00032876,2,"2024-01-04T00:10:41.559",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095903,1704327041570,-500.0,0.00032876,2,"2024-01-04T00:10:41.570",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095904,1704327041581,-500.0,0.00032876,2,"2024-01-04T00:10:41.581",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095905,1704327041600,-500.0,0.00032876,2,"2024-01-04T00:10:41.600",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095906,1704327041612,-500.0,0.00032876,2,"2024-01-04T00:10:41.612",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095907,1704327041624,-500.0,0.00032876,2,"2024-01-04T00:10:41.624",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095908,1704327041636,-500.0,0.00032876,2,"2024-01-04T00:10:41.636",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095909,1704327041648,-1197.91,0.00032876,2,"2024-01-04T00:10:41.648",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095910,1704327041658,-500.0,0.00032876,2,"2024-01-04T00:10:41.658",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095911,1704327041670,-500.0,0.00032876,2,"2024-01-04T00:10:41.670",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095912,1704327041680,-500.0,0.00032876,2,"2024-01-04T00:10:41.680",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095913,1704327041690,-500.0,0.00032876,2,"2024-01-04T00:10:41.690",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095914,1704327041700,-500.0,0.00032876,2,"2024-01-04T00:10:41.700",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095915,1704327041711,-500.0,0.00032876,2,"2024-01-04T00:10:41.711",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095916,1704327041723,-500.0,0.00032876,2,"2024-01-04T00:10:41.723",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095917,1704327041733,-625.23876365,0.00032876,2,"2024-01-04T00:10:41.733",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095918,1704327041744,-500.0,0.00032876,2,"2024-01-04T00:10:41.744",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095919,1704327041753,-500.0,0.00032876,2,"2024-01-04T00:10:41.753",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095920,1704327041764,-500.0,0.00032876,2,"2024-01-04T00:10:41.764",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095921,1704327041775,-500.0,0.00032876,2,"2024-01-04T00:10:41.775",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095922,1704327041785,-500.0,0.00032876,2,"2024-01-04T00:10:41.785",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095923,1704327041796,-430.7838879,0.00032876,2,"2024-01-04T00:10:41.796",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095924,1704327041808,-500.0,0.00032876,2,"2024-01-04T00:10:41.808",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095925,1704327041818,-500.0,0.00032876,2,"2024-01-04T00:10:41.818",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095926,1704327041829,-500.0,0.00032876,2,"2024-01-04T00:10:41.829",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095927,1704327041840,-500.0,0.00032876,2,"2024-01-04T00:10:41.840",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095928,1704327041851,-500.0,0.00032876,2,"2024-01-04T00:10:41.851",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095929,1704327041862,-543.95544494,0.00032876,2,"2024-01-04T00:10:41.862",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095930,1704327041873,-500.0,0.00032876,2,"2024-01-04T00:10:41.873",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095931,1704327041884,-231.19840363,0.00032876,2,"2024-01-04T00:10:41.884",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095932,1704327041894,-500.0,0.00032876,2,"2024-01-04T00:10:41.894",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095933,1704327041904,-500.0,0.00032876,2,"2024-01-04T00:10:41.904",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095934,1704327041915,-500.0,0.00032876,2,"2024-01-04T00:10:41.915",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095935,1704327041925,-362.82688386,0.00032876,2,"2024-01-04T00:10:41.925",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095936,1704327041935,-500.0,0.00032876,2,"2024-01-04T00:10:41.935",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095937,1704327041944,-500.0,0.00032876,2,"2024-01-04T00:10:41.944",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095938,1704327041956,-500.0,0.00032876,2,"2024-01-04T00:10:41.956",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095939,1704327041966,-500.0,0.00032876,2,"2024-01-04T00:10:41.966",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095940,1704327041976,-500.0,0.00032876,2,"2024-01-04T00:10:41.976",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095941,1704327041986,-500.0,0.00032876,2,"2024-01-04T00:10:41.986",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095942,1704327041997,-500.0,0.00032876,2,"2024-01-04T00:10:41.997",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095943,1704327042008,-500.0,0.00032876,2,"2024-01-04T00:10:42.008",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095944,1704327042017,-500.0,0.00032876,2,"2024-01-04T00:10:42.017",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095945,1704327042027,-500.0,0.00032876,2,"2024-01-04T00:10:42.027",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095946,1704327042038,-500.0,0.00032876,2,"2024-01-04T00:10:42.038",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095947,1704327042049,-500.0,0.00032876,2,"2024-01-04T00:10:42.049",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095948,1704327042060,-500.0,0.00032876,2,"2024-01-04T00:10:42.060",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095949,1704327042070,-500.0,0.00032876,2,"2024-01-04T00:10:42.070",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095950,1704327042082,-500.0,0.00032876,2,"2024-01-04T00:10:42.082",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095951,1704327042093,-500.0,0.00032876,2,"2024-01-04T00:10:42.093",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095952,1704327042103,-500.0,0.00032876,2,"2024-01-04T00:10:42.103",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095953,1704327042114,-500.0,0.00032876,2,"2024-01-04T00:10:42.114",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095954,1704327042124,-500.0,0.00032876,2,"2024-01-04T00:10:42.124",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095955,1704327042135,-500.0,0.00032876,2,"2024-01-04T00:10:42.135",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095956,1704327042145,-300.0,0.00032876,2,"2024-01-04T00:10:42.145",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095957,1704327042156,-500.0,0.00032876,2,"2024-01-04T00:10:42.156",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095958,1704327042167,-500.0,0.00032876,2,"2024-01-04T00:10:42.167",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095959,1704327042177,-500.0,0.00032876,2,"2024-01-04T00:10:42.177",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095960,1704327042188,-318.92511986,0.00032876,2,"2024-01-04T00:10:42.188",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095961,1704327042197,-500.0,0.00032876,2,"2024-01-04T00:10:42.197",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095962,1704327042209,-500.0,0.00032876,2,"2024-01-04T00:10:42.209",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095963,1704327042220,-500.0,0.00032876,2,"2024-01-04T00:10:42.220",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095964,1704327042231,-500.0,0.00032876,2,"2024-01-04T00:10:42.231",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095965,1704327042241,-332.32720419,0.00032876,2,"2024-01-04T00:10:42.241",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095966,1704327042252,-500.0,0.00032876,2,"2024-01-04T00:10:42.252",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095967,1704327042263,-500.0,0.00032876,2,"2024-01-04T00:10:42.263",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095968,1704327042274,-500.0,0.00032876,2,"2024-01-04T00:10:42.274",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095969,1704327042285,-500.0,0.00032876,2,"2024-01-04T00:10:42.285",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095970,1704327042295,-500.0,0.00032876,2,"2024-01-04T00:10:42.295",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095971,1704327042305,-500.0,0.00032876,2,"2024-01-04T00:10:42.305",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095972,1704327042316,-500.0,0.00032876,7,"2024-01-04T00:10:42.316",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095973,1704327042326,-500.0,0.00032876,2,"2024-01-04T00:10:42.326",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095974,1704327042337,-206.7038432,0.00032876,2,"2024-01-04T00:10:42.337",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095975,1704327042348,-500.0,0.00032876,2,"2024-01-04T00:10:42.348",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095976,1704327042359,-500.0,0.00032876,2,"2024-01-04T00:10:42.359",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095977,1704327042370,-500.0,0.00032876,2,"2024-01-04T00:10:42.370",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095978,1704327042379,-500.0,0.00032876,2,"2024-01-04T00:10:42.379",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095979,1704327042389,-500.0,0.00032876,2,"2024-01-04T00:10:42.389",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095980,1704327042399,-500.0,0.00032876,2,"2024-01-04T00:10:42.399",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095981,1704327042408,-500.0,0.00032876,2,"2024-01-04T00:10:42.408",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095982,1704327042418,-589.0,0.00032876,2,"2024-01-04T00:10:42.418",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095983,1704327042427,-500.0,0.00032876,2,"2024-01-04T00:10:42.427",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095984,1704327042436,-500.0,0.00032876,2,"2024-01-04T00:10:42.436",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095985,1704327042445,-500.0,0.00032876,2,"2024-01-04T00:10:42.445",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095986,1704327042454,-672.66,0.00032876,2,"2024-01-04T00:10:42.454",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095987,1704327042463,-500.0,0.00032876,2,"2024-01-04T00:10:42.463",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095988,1704327042473,-500.0,0.00032876,2,"2024-01-04T00:10:42.473",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095989,1704327042494,-500.0,0.00032876,2,"2024-01-04T00:10:42.494",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095990,1704327042504,-500.0,0.00032876,2,"2024-01-04T00:10:42.504",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095991,1704327042514,-500.0,0.00032876,2,"2024-01-04T00:10:42.514",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095992,1704327042523,-500.0,0.00032876,2,"2024-01-04T00:10:42.523",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095993,1704327042533,-500.0,0.00032876,2,"2024-01-04T00:10:42.533",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095994,1704327042543,-555.47989698,0.00032876,2,"2024-01-04T00:10:42.543",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095995,1704327042554,-500.0,0.00032876,2,"2024-01-04T00:10:42.554",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095996,1704327042563,-500.0,0.00032876,2,"2024-01-04T00:10:42.563",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095997,1704327042573,-500.0,0.00032876,2,"2024-01-04T00:10:42.573",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095998,1704327042583,-500.0,0.00032876,2,"2024-01-04T00:10:42.583",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310095999,1704327042593,-500.0,0.00032876,2,"2024-01-04T00:10:42.593",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096000,1704327042602,-500.0,0.00032876,2,"2024-01-04T00:10:42.602",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096002,1704327042612,-611.45655832,0.00032876,2,"2024-01-04T00:10:42.612",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096003,1704327042622,-500.0,0.00032876,2,"2024-01-04T00:10:42.622",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096004,1704327042632,-500.0,0.00032876,2,"2024-01-04T00:10:42.632",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096005,1704327042641,-500.0,0.00032876,2,"2024-01-04T00:10:42.641",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096006,1704327042651,-500.0,0.00032876,2,"2024-01-04T00:10:42.651",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096007,1704327042660,-500.0,0.00032876,2,"2024-01-04T00:10:42.660",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096008,1704327042669,-500.0,0.00032876,2,"2024-01-04T00:10:42.669",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096009,1704327042679,-500.0,0.00032876,2,"2024-01-04T00:10:42.679",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096010,1704327042689,-500.0,0.00032876,2,"2024-01-04T00:10:42.689",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096011,1704327042699,-500.0,0.00032876,2,"2024-01-04T00:10:42.699",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096012,1704327042708,-500.0,0.00032876,2,"2024-01-04T00:10:42.708",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096013,1704327042718,-500.0,0.00032876,2,"2024-01-04T00:10:42.718",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096014,1704327042727,-500.0,0.00032876,2,"2024-01-04T00:10:42.727",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096016,1704327042737,-500.0,0.00032876,2,"2024-01-04T00:10:42.737",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096019,1704327042747,-500.0,0.00032876,2,"2024-01-04T00:10:42.747",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096022,1704327042757,-1194.32,0.00032876,2,"2024-01-04T00:10:42.757",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096024,1704327042766,-500.0,0.00032876,2,"2024-01-04T00:10:42.766",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096027,1704327042776,-500.0,0.00032876,2,"2024-01-04T00:10:42.776",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096029,1704327042785,-500.0,0.00032876,2,"2024-01-04T00:10:42.785",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096031,1704327042795,-500.0,0.00032876,2,"2024-01-04T00:10:42.795",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096032,1704327042804,-500.0,0.00032876,2,"2024-01-04T00:10:42.804",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096033,1704327042813,-500.0,0.00032876,2,"2024-01-04T00:10:42.813",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096034,1704327042822,-500.0,0.00032876,2,"2024-01-04T00:10:42.822",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096035,1704327042831,-500.0,0.00032876,2,"2024-01-04T00:10:42.831",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096036,1704327042841,-500.0,0.00032876,2,"2024-01-04T00:10:42.841",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096037,1704327042850,-500.0,0.00032876,2,"2024-01-04T00:10:42.850",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096038,1704327042859,-500.0,0.00032876,2,"2024-01-04T00:10:42.859",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096039,1704327042868,-500.0,0.00032876,2,"2024-01-04T00:10:42.868",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096040,1704327042878,-900.08,0.00032876,2,"2024-01-04T00:10:42.878",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096041,1704327042887,-500.0,0.00032876,2,"2024-01-04T00:10:42.887",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096042,1704327042896,-500.0,0.00032876,2,"2024-01-04T00:10:42.896",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096043,1704327042905,-500.0,0.00032876,2,"2024-01-04T00:10:42.905",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096044,1704327042914,-500.0,0.00032876,2,"2024-01-04T00:10:42.914",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096045,1704327042924,-500.0,0.00032876,2,"2024-01-04T00:10:42.924",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096046,1704327042933,-500.0,0.00032876,2,"2024-01-04T00:10:42.933",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096047,1704327042943,-837.17,0.00032876,2,"2024-01-04T00:10:42.943",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096048,1704327042953,-500.0,0.00032876,2,"2024-01-04T00:10:42.953",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096049,1704327042962,-1000.0,0.00032876,2,"2024-01-04T00:10:42.962",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096050,1704327042971,-500.0,0.00032876,2,"2024-01-04T00:10:42.971",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096051,1704327042981,-500.0,0.00032876,2,"2024-01-04T00:10:42.981",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096052,1704327042991,-500.0,0.00032876,2,"2024-01-04T00:10:42.991",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096053,1704327043001,-500.0,0.00032876,2,"2024-01-04T00:10:43.001",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096054,1704327043011,-500.0,0.00032876,2,"2024-01-04T00:10:43.011",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096055,1704327043020,-500.0,0.00032876,2,"2024-01-04T00:10:43.020",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096056,1704327043030,-500.0,0.00032876,2,"2024-01-04T00:10:43.030",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096057,1704327043040,-500.0,0.00032876,2,"2024-01-04T00:10:43.040",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096058,1704327043049,-500.0,0.00032876,2,"2024-01-04T00:10:43.049",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096059,1704327043059,-500.0,0.00032876,2,"2024-01-04T00:10:43.059",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096060,1704327043069,-568.60122234,0.00032876,2,"2024-01-04T00:10:43.069",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096061,1704327043079,-500.0,0.00032876,2,"2024-01-04T00:10:43.079",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096062,1704327043088,-583.36,0.00032876,2,"2024-01-04T00:10:43.088",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096063,1704327043098,-500.0,0.00032876,2,"2024-01-04T00:10:43.098",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096064,1704327043107,-507.65,0.00032876,2,"2024-01-04T00:10:43.107",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096065,1704327043117,-585.21906433,0.00032876,2,"2024-01-04T00:10:43.117",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096066,1704327043126,-500.0,0.00032876,2,"2024-01-04T00:10:43.126",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096067,1704327043136,-500.0,0.00032876,2,"2024-01-04T00:10:43.136",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096068,1704327043146,-500.0,0.00032876,2,"2024-01-04T00:10:43.146",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096069,1704327043156,-500.0,0.00032876,2,"2024-01-04T00:10:43.156",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096070,1704327043167,-500.0,0.00032876,2,"2024-01-04T00:10:43.167",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096071,1704327043177,-500.0,0.00032876,2,"2024-01-04T00:10:43.177",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096073,1704327043187,-500.0,0.00032876,2,"2024-01-04T00:10:43.187",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096075,1704327043199,-500.0,0.00032876,2,"2024-01-04T00:10:43.199",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096076,1704327043211,-500.0,0.00032876,2,"2024-01-04T00:10:43.211",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096077,1704327043222,-500.0,0.00032876,2,"2024-01-04T00:10:43.222",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096078,1704327043232,-500.0,0.00032876,2,"2024-01-04T00:10:43.232",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096079,1704327043241,-594.66669484,0.00032876,2,"2024-01-04T00:10:43.241",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096080,1704327043251,-500.0,0.00032876,2,"2024-01-04T00:10:43.251",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096081,1704327043261,-500.0,0.00032876,2,"2024-01-04T00:10:43.261",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096082,1704327043271,-500.0,0.00032876,2,"2024-01-04T00:10:43.271",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096083,1704327043281,-500.0,0.00032876,2,"2024-01-04T00:10:43.281",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096084,1704327043519,-500.0,0.00032876,2,"2024-01-04T00:10:43.519",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096085,1704327043529,-500.0,0.00032876,2,"2024-01-04T00:10:43.529",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096086,1704327043538,-500.0,0.00032876,2,"2024-01-04T00:10:43.538",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096087,1704327043547,-500.0,0.00032876,2,"2024-01-04T00:10:43.547",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096088,1704327043557,-500.0,0.00032876,2,"2024-01-04T00:10:43.557",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096089,1704327043566,-500.0,0.00032876,2,"2024-01-04T00:10:43.566",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096090,1704327043577,-500.0,0.00032876,2,"2024-01-04T00:10:43.577",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096091,1704327043588,-500.0,0.00032876,2,"2024-01-04T00:10:43.588",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096092,1704327043600,-500.0,0.00032876,2,"2024-01-04T00:10:43.600",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096093,1704327043609,-162.54602084,0.00032876,2,"2024-01-04T00:10:43.609",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096094,1704327043619,-500.0,0.00032876,2,"2024-01-04T00:10:43.619",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096095,1704327043628,-500.0,0.00032876,2,"2024-01-04T00:10:43.628",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096096,1704327043637,-500.0,0.00032876,2,"2024-01-04T00:10:43.637",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096097,1704327043646,-500.0,0.00032876,2,"2024-01-04T00:10:43.646",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096098,1704327043655,-500.0,0.00032876,2,"2024-01-04T00:10:43.655",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096099,1704327043665,-500.0,0.00032876,2,"2024-01-04T00:10:43.665",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096100,1704327043675,-1506.71,0.00032876,2,"2024-01-04T00:10:43.675",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096101,1704327043685,-500.0,0.00032876,2,"2024-01-04T00:10:43.685",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096102,1704327043693,-500.0,0.00032876,2,"2024-01-04T00:10:43.693",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096103,1704327043702,-500.0,0.00032876,2,"2024-01-04T00:10:43.702",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096104,1704327043711,-500.0,0.00032876,2,"2024-01-04T00:10:43.711",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096105,1704327043720,-500.0,0.00032876,2,"2024-01-04T00:10:43.720",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096106,1704327043729,-500.0,0.00032876,2,"2024-01-04T00:10:43.729",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096107,1704327043738,-500.0,0.00032876,2,"2024-01-04T00:10:43.738",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096108,1704327043747,-500.0,0.00032876,2,"2024-01-04T00:10:43.747",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096109,1704327043757,-500.0,0.00032876,2,"2024-01-04T00:10:43.757",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096110,1704327043767,-516.07352726,0.00032876,2,"2024-01-04T00:10:43.767",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096111,1704327043777,-500.0,0.00032876,2,"2024-01-04T00:10:43.777",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096112,1704327043787,-500.0,0.00032876,2,"2024-01-04T00:10:43.787",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096113,1704327043798,-500.0,0.00032876,2,"2024-01-04T00:10:43.798",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096114,1704327043809,-500.0,0.00032876,2,"2024-01-04T00:10:43.809",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096115,1704327043819,-2550.33,0.00032876,2,"2024-01-04T00:10:43.819",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096116,1704327043828,-500.0,0.00032876,2,"2024-01-04T00:10:43.828",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096117,1704327043837,-500.0,0.00032876,2,"2024-01-04T00:10:43.837",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096118,1704327043846,-500.0,0.00032876,2,"2024-01-04T00:10:43.846",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096119,1704327043855,-500.0,0.00032876,2,"2024-01-04T00:10:43.855",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096120,1704327043865,-500.0,0.00032876,2,"2024-01-04T00:10:43.865",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096121,1704327043875,-500.0,0.00032876,2,"2024-01-04T00:10:43.875",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096122,1704327043886,-500.0,0.00032876,2,"2024-01-04T00:10:43.886",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096123,1704327043897,-500.0,0.00032876,2,"2024-01-04T00:10:43.897",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096124,1704327043907,-500.0,0.00032876,2,"2024-01-04T00:10:43.907",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096125,1704327043916,-500.0,0.00032876,2,"2024-01-04T00:10:43.916",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096126,1704327043926,-500.0,0.00032876,2,"2024-01-04T00:10:43.926",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096127,1704327043936,-203.4247111,0.00032876,2,"2024-01-04T00:10:43.936",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096128,1704327043945,-712.89,0.00032876,2,"2024-01-04T00:10:43.945",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096129,1704327043955,-500.0,0.00032876,2,"2024-01-04T00:10:43.955",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096130,1704327043965,-500.0,0.00032876,2,"2024-01-04T00:10:43.965",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096131,1704327043974,-500.0,0.00032876,2,"2024-01-04T00:10:43.974",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096132,1704327043984,-500.0,0.00032876,2,"2024-01-04T00:10:43.984",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096133,1704327043994,-500.0,0.00032876,2,"2024-01-04T00:10:43.994",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096134,1704327044003,-331.00333566,0.00032876,2,"2024-01-04T00:10:44.003",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096135,1704327044016,-500.0,0.00032876,2,"2024-01-04T00:10:44.016",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096136,1704327044026,-500.0,0.00032876,2,"2024-01-04T00:10:44.026",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096137,1704327044035,-500.0,0.00032876,2,"2024-01-04T00:10:44.035",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096138,1704327044045,-500.0,0.00032876,2,"2024-01-04T00:10:44.045",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096139,1704327044055,-500.0,0.00032876,2,"2024-01-04T00:10:44.055",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096140,1704327044064,-500.0,0.00032876,2,"2024-01-04T00:10:44.064",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096141,1704327044075,-500.0,0.00032876,2,"2024-01-04T00:10:44.075",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096142,1704327044084,-500.0,0.00032876,2,"2024-01-04T00:10:44.084",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096143,1704327044094,-500.0,0.00032876,2,"2024-01-04T00:10:44.094",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096144,1704327044104,-500.0,0.00032876,2,"2024-01-04T00:10:44.104",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096145,1704327044114,-500.0,0.00032876,2,"2024-01-04T00:10:44.114",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096146,1704327044123,-500.0,0.00032876,2,"2024-01-04T00:10:44.123",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096147,1704327044133,-511.34,0.00032876,2,"2024-01-04T00:10:44.133",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096148,1704327044142,-500.0,0.00032876,2,"2024-01-04T00:10:44.142",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096149,1704327044152,-500.0,0.00032876,2,"2024-01-04T00:10:44.152",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096150,1704327044161,-500.0,0.00032876,2,"2024-01-04T00:10:44.161",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096151,1704327044171,-500.0,0.00032876,2,"2024-01-04T00:10:44.171",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096152,1704327044180,-151.11,0.00032876,2,"2024-01-04T00:10:44.180",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096153,1704327044190,-500.0,0.00032876,2,"2024-01-04T00:10:44.190",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096154,1704327044200,-500.0,0.00032876,2,"2024-01-04T00:10:44.200",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096155,1704327044209,-500.0,0.00032876,2,"2024-01-04T00:10:44.209",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096156,1704327044219,-500.0,0.00032876,2,"2024-01-04T00:10:44.219",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096157,1704327044229,-500.0,0.00032876,2,"2024-01-04T00:10:44.229",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096158,1704327044239,-500.0,0.00032876,2,"2024-01-04T00:10:44.239",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096159,1704327044249,-500.0,0.00032876,2,"2024-01-04T00:10:44.249",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096160,1704327044258,-500.0,0.00032876,2,"2024-01-04T00:10:44.258",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096161,1704327044267,-500.0,0.00032876,2,"2024-01-04T00:10:44.267",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096162,1704327044276,-500.0,0.00032876,2,"2024-01-04T00:10:44.276",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096163,1704327044285,-500.0,0.00032876,2,"2024-01-04T00:10:44.285",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096164,1704327044294,-500.0,0.00032876,2,"2024-01-04T00:10:44.294",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096165,1704327044304,-500.0,0.00032876,2,"2024-01-04T00:10:44.304",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096166,1704327044313,-500.0,0.00032876,2,"2024-01-04T00:10:44.313",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096167,1704327044322,-500.0,0.00032876,2,"2024-01-04T00:10:44.322",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096168,1704327044331,-500.0,0.00032876,2,"2024-01-04T00:10:44.331",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096169,1704327044341,-500.0,0.00032876,2,"2024-01-04T00:10:44.341",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096170,1704327044350,-500.0,0.00032876,2,"2024-01-04T00:10:44.350",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096171,1704327044359,-500.0,0.00032876,2,"2024-01-04T00:10:44.359",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096172,1704327044369,-500.0,0.00032876,2,"2024-01-04T00:10:44.369",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096173,1704327044378,-500.0,0.00032876,2,"2024-01-04T00:10:44.378",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096174,1704327044387,-500.0,0.00032876,2,"2024-01-04T00:10:44.387",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096175,1704327044396,-500.0,0.00032876,2,"2024-01-04T00:10:44.396",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096176,1704327044406,-500.0,0.00032876,2,"2024-01-04T00:10:44.406",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096177,1704327044415,-504.62620863,0.00032876,2,"2024-01-04T00:10:44.415",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096178,1704327044424,-330.88078481,0.00032876,2,"2024-01-04T00:10:44.424",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096179,1704327044434,-500.0,0.00032876,2,"2024-01-04T00:10:44.434",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096180,1704327044443,-500.0,0.00032876,2,"2024-01-04T00:10:44.443",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096181,1704327044453,-500.0,0.00032876,2,"2024-01-04T00:10:44.453",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096182,1704327044462,-500.0,0.00032876,2,"2024-01-04T00:10:44.462",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096183,1704327044472,-243.00515067,0.00032876,2,"2024-01-04T00:10:44.472",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096184,1704327044481,-500.0,0.00032876,2,"2024-01-04T00:10:44.481",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096185,1704327044491,-500.0,0.00032876,2,"2024-01-04T00:10:44.491",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096186,1704327044502,-500.0,0.00032876,2,"2024-01-04T00:10:44.502",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096187,1704327044511,-500.0,0.00032876,2,"2024-01-04T00:10:44.511",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096188,1704327044521,-500.0,0.00032876,2,"2024-01-04T00:10:44.521",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096189,1704327044530,-500.0,0.00032876,2,"2024-01-04T00:10:44.530",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096190,1704327044539,-500.0,0.00032876,2,"2024-01-04T00:10:44.539",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096191,1704327044548,-500.0,0.00032876,2,"2024-01-04T00:10:44.548",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096192,1704327044558,-500.0,0.00032876,2,"2024-01-04T00:10:44.558",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096193,1704327044567,-500.0,0.00032876,2,"2024-01-04T00:10:44.567",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096194,1704327044579,-500.0,0.00032876,2,"2024-01-04T00:10:44.579",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096195,1704327044588,-500.0,0.00032876,2,"2024-01-04T00:10:44.588",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096196,1704327044598,-500.0,0.00032876,2,"2024-01-04T00:10:44.598",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096197,1704327044607,-500.0,0.00032876,2,"2024-01-04T00:10:44.607",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096198,1704327044617,-384.75351048,0.00032876,2,"2024-01-04T00:10:44.617",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096199,1704327044626,-500.0,0.00032876,2,"2024-01-04T00:10:44.626",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096200,1704327044635,-500.0,0.00032876,2,"2024-01-04T00:10:44.635",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096201,1704327044644,-500.0,0.00032876,2,"2024-01-04T00:10:44.644",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096202,1704327044654,-500.0,0.00032876,2,"2024-01-04T00:10:44.654",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096203,1704327044663,-500.0,0.00032876,2,"2024-01-04T00:10:44.663",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096204,1704327044673,-500.0,0.00032876,2,"2024-01-04T00:10:44.673",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096205,1704327044682,-500.0,0.00032876,2,"2024-01-04T00:10:44.682",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096206,1704327044692,-500.0,0.00032876,2,"2024-01-04T00:10:44.692",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096207,1704327044701,-500.0,0.00032876,2,"2024-01-04T00:10:44.701",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096208,1704327044710,-500.0,0.00032876,2,"2024-01-04T00:10:44.710",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096209,1704327044720,-500.0,0.00032876,2,"2024-01-04T00:10:44.720",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096210,1704327044729,-500.0,0.00032876,2,"2024-01-04T00:10:44.729",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096211,1704327044739,-500.0,0.00032876,2,"2024-01-04T00:10:44.739",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096212,1704327044749,-320.38764742,0.00032876,2,"2024-01-04T00:10:44.749",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096213,1704327044759,-500.0,0.00032876,2,"2024-01-04T00:10:44.759",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096214,1704327044768,-500.0,0.00032876,2,"2024-01-04T00:10:44.768",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096215,1704327044778,-500.0,0.00032876,2,"2024-01-04T00:10:44.778",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096216,1704327044787,-500.0,0.00032876,2,"2024-01-04T00:10:44.787",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096217,1704327044797,-500.0,0.00032876,2,"2024-01-04T00:10:44.797",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096218,1704327044806,-500.0,0.00032876,2,"2024-01-04T00:10:44.806",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096219,1704327044815,-500.0,0.00032876,2,"2024-01-04T00:10:44.815",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096220,1704327044825,-500.0,0.00032876,2,"2024-01-04T00:10:44.825",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096221,1704327044834,-500.0,0.00032876,2,"2024-01-04T00:10:44.834",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096222,1704327044844,-500.0,0.00032876,2,"2024-01-04T00:10:44.844",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096223,1704327044853,-828.12,0.00032876,2,"2024-01-04T00:10:44.853",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096224,1704327044863,-500.0,0.00032876,2,"2024-01-04T00:10:44.863",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096225,1704327044872,-500.0,0.00032876,2,"2024-01-04T00:10:44.872",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096226,1704327044882,-204.34002719,0.00032876,2,"2024-01-04T00:10:44.882",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096227,1704327044891,-500.0,0.00032876,2,"2024-01-04T00:10:44.891",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096228,1704327044901,-514.33533768,0.00032876,2,"2024-01-04T00:10:44.901",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096229,1704327044911,-686.0,0.00032876,2,"2024-01-04T00:10:44.911",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096230,1704327044921,-500.0,0.00032876,2,"2024-01-04T00:10:44.921",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096231,1704327044930,-500.0,0.00032876,2,"2024-01-04T00:10:44.930",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096232,1704327044939,-500.0,0.00032876,2,"2024-01-04T00:10:44.939",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096233,1704327044949,-500.0,0.00032876,2,"2024-01-04T00:10:44.949",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096234,1704327044959,-500.0,0.00032876,2,"2024-01-04T00:10:44.959",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096235,1704327044968,-500.0,0.00032876,2,"2024-01-04T00:10:44.968",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096236,1704327044978,-500.0,0.00032876,2,"2024-01-04T00:10:44.978",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096237,1704327044988,-507.88,0.00032876,2,"2024-01-04T00:10:44.988",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096238,1704327044999,-517.52,0.00032876,2,"2024-01-04T00:10:44.999",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096239,1704327045008,-500.0,0.00032876,2,"2024-01-04T00:10:45.008",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096240,1704327045018,-500.0,0.00032876,2,"2024-01-04T00:10:45.018",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096241,1704327045027,-500.0,0.00032876,2,"2024-01-04T00:10:45.027",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096242,1704327045037,-423.73462896,0.00032876,2,"2024-01-04T00:10:45.037",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096243,1704327045047,-500.0,0.00032876,2,"2024-01-04T00:10:45.047",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096244,1704327045057,-500.0,0.00032876,2,"2024-01-04T00:10:45.057",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096245,1704327045067,-500.0,0.00032876,2,"2024-01-04T00:10:45.067",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096246,1704327045077,-500.0,0.00032876,2,"2024-01-04T00:10:45.077",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096247,1704327045087,-500.0,0.00032876,2,"2024-01-04T00:10:45.087",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096248,1704327045097,-500.0,0.00032876,3,"2024-01-04T00:10:45.097",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096249,1704327045106,-500.0,0.00032876,2,"2024-01-04T00:10:45.106",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096250,1704327045115,-500.0,0.00032876,2,"2024-01-04T00:10:45.115",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096251,1704327045125,-500.0,0.00032876,2,"2024-01-04T00:10:45.125",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096252,1704327045134,-500.0,0.00032876,2,"2024-01-04T00:10:45.134",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096253,1704327045144,-500.0,0.00032876,2,"2024-01-04T00:10:45.144",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096254,1704327045153,-500.0,0.00032876,2,"2024-01-04T00:10:45.153",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096255,1704327045163,-500.0,0.00032876,2,"2024-01-04T00:10:45.163",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096256,1704327045172,-500.0,0.00032876,2,"2024-01-04T00:10:45.172",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096257,1704327045182,-500.0,0.00032876,2,"2024-01-04T00:10:45.182",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096258,1704327045192,-554.78308726,0.00032876,2,"2024-01-04T00:10:45.192",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096259,1704327045202,-1584.67,0.00032876,2,"2024-01-04T00:10:45.202",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096260,1704327045211,-705.38,0.00032876,2,"2024-01-04T00:10:45.211",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096261,1704327045222,-500.0,0.00032876,2,"2024-01-04T00:10:45.222",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096262,1704327045231,-500.0,0.00032876,2,"2024-01-04T00:10:45.231",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096263,1704327045242,-500.0,0.00032876,2,"2024-01-04T00:10:45.242",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096264,1704327045255,-500.0,0.00032876,2,"2024-01-04T00:10:45.255",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096265,1704327045265,-500.0,0.00032876,2,"2024-01-04T00:10:45.265",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096266,1704327045275,-500.0,0.00032876,2,"2024-01-04T00:10:45.275",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096267,1704327045284,-1192.42,0.00032876,2,"2024-01-04T00:10:45.284",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096268,1704327045293,-500.0,0.00032876,2,"2024-01-04T00:10:45.293",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096269,1704327045302,-240.56529111,0.00032876,2,"2024-01-04T00:10:45.302",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096270,1704327045311,-500.0,0.00032876,2,"2024-01-04T00:10:45.311",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096271,1704327045321,-500.0,0.00032876,2,"2024-01-04T00:10:45.321",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096272,1704327045331,-500.0,0.00032876,2,"2024-01-04T00:10:45.331",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096273,1704327045342,-500.0,0.00032876,2,"2024-01-04T00:10:45.342",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096274,1704327045351,-500.0,0.00032876,2,"2024-01-04T00:10:45.351",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096275,1704327045360,-500.0,0.00032876,2,"2024-01-04T00:10:45.360",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096276,1704327045369,-633.95,0.00032876,2,"2024-01-04T00:10:45.369",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096277,1704327045379,-500.0,0.00032876,2,"2024-01-04T00:10:45.379",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096278,1704327045389,-500.0,0.00032876,2,"2024-01-04T00:10:45.389",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096279,1704327045398,-500.0,0.00032876,2,"2024-01-04T00:10:45.398",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096280,1704327045408,-500.0,0.00032876,2,"2024-01-04T00:10:45.408",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096281,1704327045417,-500.0,0.00032876,2,"2024-01-04T00:10:45.417",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096282,1704327045426,-500.0,0.00032876,2,"2024-01-04T00:10:45.426",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096283,1704327045435,-710.98,0.00032876,2,"2024-01-04T00:10:45.435",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096284,1704327045444,-500.0,0.00032876,2,"2024-01-04T00:10:45.444",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096285,1704327045453,-500.0,0.00032876,2,"2024-01-04T00:10:45.453",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096286,1704327045462,-500.0,0.00032876,2,"2024-01-04T00:10:45.462",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096287,1704327045471,-500.0,0.00032876,2,"2024-01-04T00:10:45.471",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096288,1704327045480,-500.0,0.00032876,2,"2024-01-04T00:10:45.480",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096289,1704327045489,-593.45724633,0.00032876,2,"2024-01-04T00:10:45.489",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096290,1704327045500,-500.0,0.00032876,2,"2024-01-04T00:10:45.500",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096291,1704327045509,-500.0,0.00032876,2,"2024-01-04T00:10:45.509",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096292,1704327045519,-500.0,0.00032876,2,"2024-01-04T00:10:45.519",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096293,1704327045529,-532.0602009,0.00032876,2,"2024-01-04T00:10:45.529",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096294,1704327045538,-500.0,0.00032876,2,"2024-01-04T00:10:45.538",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096295,1704327045548,-500.0,0.00032876,2,"2024-01-04T00:10:45.548",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096296,1704327045557,-500.0,0.00032876,2,"2024-01-04T00:10:45.557",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096297,1704327045566,-500.0,0.00032876,2,"2024-01-04T00:10:45.566",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096298,1704327045575,-500.0,0.00032876,2,"2024-01-04T00:10:45.575",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096299,1704327045586,-500.0,0.00032876,2,"2024-01-04T00:10:45.586",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096300,1704327045596,-500.0,0.00032876,2,"2024-01-04T00:10:45.596",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096301,1704327045605,-500.0,0.00032876,2,"2024-01-04T00:10:45.605",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096302,1704327045615,-500.0,0.00032876,2,"2024-01-04T00:10:45.615",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096303,1704327045626,-500.0,0.00032876,2,"2024-01-04T00:10:45.626",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096305,1704327045635,-262.84417272,0.00032876,2,"2024-01-04T00:10:45.635",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096306,1704327045645,-517.46362552,0.00032876,2,"2024-01-04T00:10:45.645",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096309,1704327045655,-1001.04,0.00032876,2,"2024-01-04T00:10:45.655",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096312,1704327045666,-1001.04,0.00032876,2,"2024-01-04T00:10:45.666",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096314,1704327045675,-1001.04,0.00032876,2,"2024-01-04T00:10:45.675",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096316,1704327045684,-500.0,0.00032876,2,"2024-01-04T00:10:45.684",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096318,1704327045694,-500.0,0.00032876,2,"2024-01-04T00:10:45.694",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096320,1704327045703,-500.0,0.00032876,2,"2024-01-04T00:10:45.703",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096322,1704327045713,-500.0,0.00032876,2,"2024-01-04T00:10:45.713",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096323,1704327045722,-645.32087147,0.00032876,2,"2024-01-04T00:10:45.722",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096324,1704327045731,-500.0,0.00032876,2,"2024-01-04T00:10:45.731",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096326,1704327045740,-500.0,0.00032876,2,"2024-01-04T00:10:45.740",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096328,1704327045751,-500.0,0.00032876,2,"2024-01-04T00:10:45.751",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096329,1704327045761,-500.0,0.00032876,2,"2024-01-04T00:10:45.761",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096330,1704327045770,-500.0,0.00032876,2,"2024-01-04T00:10:45.770",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096331,1704327045779,-500.0,0.00032876,2,"2024-01-04T00:10:45.779",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096332,1704327045788,-500.0,0.00032876,2,"2024-01-04T00:10:45.788",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096333,1704327045798,-500.0,0.00032876,2,"2024-01-04T00:10:45.798",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096334,1704327045806,-639.22,0.00032876,2,"2024-01-04T00:10:45.806",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096335,1704327045816,-500.0,0.00032876,2,"2024-01-04T00:10:45.816",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096336,1704327045825,-500.0,0.00032876,2,"2024-01-04T00:10:45.825",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096337,1704327045834,-9332.74,0.00032876,2,"2024-01-04T00:10:45.834",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096338,1704327045900,-500.0,0.00032876,2,"2024-01-04T00:10:45.900",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096339,1704327045909,-685.85,0.00032876,2,"2024-01-04T00:10:45.909",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096340,1704327045918,-500.0,0.00032876,2,"2024-01-04T00:10:45.918",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096341,1704327045927,-500.0,0.00032876,2,"2024-01-04T00:10:45.927",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096342,1704327045936,-500.0,0.00032876,2,"2024-01-04T00:10:45.936",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096343,1704327045945,-500.0,0.00032876,2,"2024-01-04T00:10:45.945",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096344,1704327045954,-500.0,0.00032876,2,"2024-01-04T00:10:45.954",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096345,1704327045963,-500.0,0.00032876,2,"2024-01-04T00:10:45.963",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096346,1704327045972,-728.85,0.00032876,2,"2024-01-04T00:10:45.972",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096347,1704327045981,-500.0,0.00032876,2,"2024-01-04T00:10:45.981",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096348,1704327045990,-500.0,0.00032876,2,"2024-01-04T00:10:45.990",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096349,1704327046000,-500.0,0.00032876,2,"2024-01-04T00:10:46.000",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096350,1704327046010,-500.0,0.00032876,2,"2024-01-04T00:10:46.010",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096351,1704327046019,-500.0,0.00032876,2,"2024-01-04T00:10:46.019",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096352,1704327046028,-500.0,0.00032876,2,"2024-01-04T00:10:46.028",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096353,1704327046037,-568.03,0.00032876,2,"2024-01-04T00:10:46.037",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096354,1704327046046,-500.0,0.00032876,2,"2024-01-04T00:10:46.046",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096355,1704327046056,-500.0,0.00032876,2,"2024-01-04T00:10:46.056",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096356,1704327046065,-4566.94,0.00032876,2,"2024-01-04T00:10:46.065",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096357,1704327046075,-1782.96,0.00032876,2,"2024-01-04T00:10:46.075",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096358,1704327046084,-500.0,0.00032876,2,"2024-01-04T00:10:46.084",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096359,1704327046093,-500.0,0.00032876,2,"2024-01-04T00:10:46.093",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096360,1704327046102,-500.0,0.00032876,2,"2024-01-04T00:10:46.102",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096361,1704327046111,-500.0,0.00032876,2,"2024-01-04T00:10:46.111",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096362,1704327046120,-500.0,0.00032876,2,"2024-01-04T00:10:46.120",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096363,1704327046129,-500.0,0.00032876,2,"2024-01-04T00:10:46.129",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096364,1704327046139,-500.0,0.00032876,2,"2024-01-04T00:10:46.139",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096365,1704327046148,-1282.21,0.00032876,2,"2024-01-04T00:10:46.148",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096366,1704327046158,-916.13,0.00032876,2,"2024-01-04T00:10:46.158",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096368,1704327046167,-500.0,0.00032876,2,"2024-01-04T00:10:46.167",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096370,1704327046176,-500.0,0.00032876,2,"2024-01-04T00:10:46.176",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096372,1704327046186,-500.0,0.00032876,2,"2024-01-04T00:10:46.186",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096374,1704327046195,-500.0,0.00032876,2,"2024-01-04T00:10:46.195",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096376,1704327046204,-500.0,0.00032876,2,"2024-01-04T00:10:46.204",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096378,1704327046214,-500.0,0.00032876,2,"2024-01-04T00:10:46.214",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096380,1704327046223,-500.0,0.00032876,2,"2024-01-04T00:10:46.223",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096382,1704327046232,-1880.81,0.00032876,2,"2024-01-04T00:10:46.232",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096384,1704327046242,-584.56,0.00032876,2,"2024-01-04T00:10:46.242",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096386,1704327046253,-500.0,0.00032876,2,"2024-01-04T00:10:46.253",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096388,1704327046263,-500.0,0.00032876,2,"2024-01-04T00:10:46.263",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096389,1704327046272,-500.0,0.00032876,2,"2024-01-04T00:10:46.272",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096390,1704327046281,-825.19,0.00032876,2,"2024-01-04T00:10:46.281",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096391,1704327046291,-695.11,0.00032876,2,"2024-01-04T00:10:46.291",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096392,1704327046299,-517.6705183,0.00032876,2,"2024-01-04T00:10:46.299",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096393,1704327046308,-500.0,0.00032876,2,"2024-01-04T00:10:46.308",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096394,1704327046317,-500.0,0.00032876,2,"2024-01-04T00:10:46.317",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096395,1704327046327,-500.0,0.00032876,2,"2024-01-04T00:10:46.327",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096396,1704327046337,-500.0,0.00032876,2,"2024-01-04T00:10:46.337",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096397,1704327046346,-500.0,0.00032876,2,"2024-01-04T00:10:46.346",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096398,1704327046354,-500.0,0.00032876,2,"2024-01-04T00:10:46.354",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096399,1704327046363,-372.42349208,0.00032876,2,"2024-01-04T00:10:46.363",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096400,1704327046373,-6652.48,0.00032876,2,"2024-01-04T00:10:46.373",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096401,1704327046382,-317.71353594,0.00032876,2,"2024-01-04T00:10:46.382",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096402,1704327046392,-500.0,0.00032876,2,"2024-01-04T00:10:46.392",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096403,1704327046400,-500.0,0.00032876,2,"2024-01-04T00:10:46.400",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096404,1704327046410,-500.0,0.00032876,2,"2024-01-04T00:10:46.410",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096405,1704327046419,-500.0,0.00032876,2,"2024-01-04T00:10:46.419",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096406,1704327046428,-500.0,0.00032876,2,"2024-01-04T00:10:46.428",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096407,1704327046438,-200.75,0.00032876,2,"2024-01-04T00:10:46.438",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096408,1704327046447,-500.0,0.00032876,2,"2024-01-04T00:10:46.447",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096409,1704327046456,-500.0,0.00032876,2,"2024-01-04T00:10:46.456",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096410,1704327046465,-500.0,0.00032876,2,"2024-01-04T00:10:46.465",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096411,1704327046474,-2180.83,0.00032876,2,"2024-01-04T00:10:46.474",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096412,1704327046485,-500.0,0.00032876,2,"2024-01-04T00:10:46.485",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096413,1704327046494,-500.0,0.00032876,2,"2024-01-04T00:10:46.494",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096414,1704327046506,-500.0,0.00032876,2,"2024-01-04T00:10:46.506",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096415,1704327046515,-500.0,0.00032876,2,"2024-01-04T00:10:46.515",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096416,1704327046525,-500.0,0.00032876,2,"2024-01-04T00:10:46.525",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096417,1704327046534,-500.0,0.00032876,2,"2024-01-04T00:10:46.534",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096418,1704327046542,-500.0,0.00032876,2,"2024-01-04T00:10:46.542",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096419,1704327046552,-500.0,0.00032876,2,"2024-01-04T00:10:46.552",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096420,1704327046561,-500.0,0.00032876,2,"2024-01-04T00:10:46.561",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096421,1704327046571,-190.18397878,0.00032876,2,"2024-01-04T00:10:46.571",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096422,1704327046580,-500.0,0.00032876,2,"2024-01-04T00:10:46.580",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096423,1704327046589,-500.0,0.00032876,2,"2024-01-04T00:10:46.589",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096424,1704327046598,-500.0,0.00032876,2,"2024-01-04T00:10:46.598",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096425,1704327046607,-7356.21,0.00032876,2,"2024-01-04T00:10:46.607",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096426,1704327046616,-192.2076,0.00032876,2,"2024-01-04T00:10:46.616",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096427,1704327046626,-500.0,0.00032876,2,"2024-01-04T00:10:46.626",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096428,1704327046635,-555.13421294,0.00032876,2,"2024-01-04T00:10:46.635",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096429,1704327046644,-571.5,0.00032876,2,"2024-01-04T00:10:46.644",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096430,1704327046654,-500.0,0.00032876,2,"2024-01-04T00:10:46.654",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096431,1704327046663,-500.0,0.00032876,2,"2024-01-04T00:10:46.663",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096432,1704327046673,-556.5,0.00032876,2,"2024-01-04T00:10:46.673",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096433,1704327046682,-500.0,0.00032876,2,"2024-01-04T00:10:46.682",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096434,1704327046691,-500.0,0.00032876,2,"2024-01-04T00:10:46.691",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096435,1704327046700,-500.0,0.00032876,2,"2024-01-04T00:10:46.700",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096436,1704327046710,-582.44,0.00032876,2,"2024-01-04T00:10:46.710",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096437,1704327046721,-500.0,0.00032876,2,"2024-01-04T00:10:46.721",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096438,1704327046730,-500.0,0.00032876,2,"2024-01-04T00:10:46.730",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096439,1704327046739,-1018.54,0.00032876,2,"2024-01-04T00:10:46.739",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096440,1704327046750,-500.0,0.00032876,2,"2024-01-04T00:10:46.750",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096441,1704327046759,-500.0,0.00032876,2,"2024-01-04T00:10:46.759",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096442,1704327046770,-500.0,0.00032876,2,"2024-01-04T00:10:46.770",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096443,1704327046780,-500.0,0.00032876,2,"2024-01-04T00:10:46.780",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096444,1704327046790,-182.25924423,0.00032876,2,"2024-01-04T00:10:46.790",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096445,1704327046799,-500.0,0.00032876,2,"2024-01-04T00:10:46.799",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096446,1704327046810,-500.0,0.00032876,2,"2024-01-04T00:10:46.810",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096447,1704327046819,-500.0,0.00032876,2,"2024-01-04T00:10:46.819",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096448,1704327046828,-1152.6,0.00032876,2,"2024-01-04T00:10:46.828",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096449,1704327046837,-223.42669925,0.00032876,2,"2024-01-04T00:10:46.837",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096450,1704327046846,-500.0,0.00032876,2,"2024-01-04T00:10:46.846",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096451,1704327046857,-831.77109311,0.00032876,2,"2024-01-04T00:10:46.857",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096452,1704327047313,-1994.2,0.00032876,2,"2024-01-04T00:10:47.313",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096453,1704327047325,-585.22890689,0.00032876,2,"2024-01-04T00:10:47.325",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096454,1704327047335,-232.17209311,0.00032876,2,"2024-01-04T00:10:47.335",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096455,1704327047346,-267.82790689,0.00032876,2,"2024-01-04T00:10:47.346",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096456,1704327047355,-500.0,0.00032876,2,"2024-01-04T00:10:47.355",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096457,1704327047365,-571.22,0.00032876,2,"2024-01-04T00:10:47.365",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096458,1704327047374,-488.80209311,0.00032876,2,"2024-01-04T00:10:47.374",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096459,1704327047386,-72.78790689,0.00032876,2,"2024-01-04T00:10:47.386",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096460,1704327047395,-458.51409351,0.00032876,2,"2024-01-04T00:10:47.395",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096461,1704327047407,-41.48590649,0.00032876,2,"2024-01-04T00:10:47.407",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096462,1704327047416,-299.15657101,0.00032876,2,"2024-01-04T00:10:47.416",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096463,1704327047428,-200.84342899,0.00032876,2,"2024-01-04T00:10:47.428",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096464,1704327047439,-500.0,0.00032876,2,"2024-01-04T00:10:47.439",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096465,1704327047448,-500.0,0.00032876,2,"2024-01-04T00:10:47.448",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096466,1704327047458,-500.0,0.00032876,2,"2024-01-04T00:10:47.458",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096467,1704327047467,-500.0,0.00032876,2,"2024-01-04T00:10:47.467",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096468,1704327047477,-500.0,0.00032876,2,"2024-01-04T00:10:47.477",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096469,1704327047486,-504.01388254,0.00032876,2,"2024-01-04T00:10:47.486",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096470,1704327047498,-533.36,0.00032876,2,"2024-01-04T00:10:47.498",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096471,1704327047507,-500.0,0.00032876,2,"2024-01-04T00:10:47.507",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096472,1704327047517,-1923.76,0.00032876,2,"2024-01-04T00:10:47.517",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096473,1704327047526,-500.0,0.00032876,2,"2024-01-04T00:10:47.526",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096474,1704327047535,-500.0,0.00032876,2,"2024-01-04T00:10:47.535",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096475,1704327047545,-500.0,0.00032876,2,"2024-01-04T00:10:47.545",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096476,1704327047555,-500.0,0.00032876,2,"2024-01-04T00:10:47.555",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096477,1704327047564,-500.0,0.00032876,2,"2024-01-04T00:10:47.564",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096478,1704327047575,-500.0,0.00032876,2,"2024-01-04T00:10:47.575",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096479,1704327047585,-500.0,0.00032876,2,"2024-01-04T00:10:47.585",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096481,1704327047595,-500.0,0.00032876,2,"2024-01-04T00:10:47.595",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096482,1704327047604,-592.11384487,0.00032876,2,"2024-01-04T00:10:47.604",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096483,1704327047852,-3042.89788375,0.00032745,7,"2024-01-04T00:10:47.852",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096484,1704327047866,-250.87912725,0.00032745,7,"2024-01-04T00:10:47.866",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096485,1704327047967,-3163.0465986,0.00032745,7,"2024-01-04T00:10:47.967",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096486,1704327047977,-2082.48902083,0.00032876,2,"2024-01-04T00:10:47.977",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096487,1704327047990,-59.9971343,0.00032876,2,"2024-01-04T00:10:47.990",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096488,1704327048001,-291.90553536,0.00032876,2,"2024-01-04T00:10:48.001",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096489,1704327048190,-208.09446464,0.00032876,2,"2024-01-04T00:10:48.190",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096490,1704327048200,-500.0,0.00032876,2,"2024-01-04T00:10:48.200",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096491,1704327048210,-3556.23,0.00032876,2,"2024-01-04T00:10:48.210",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096492,1704327048220,-500.0,0.00032876,2,"2024-01-04T00:10:48.220",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096493,1704327048230,-500.0,0.00032876,2,"2024-01-04T00:10:48.230",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096494,1704327048240,-507.17,0.00032876,2,"2024-01-04T00:10:48.240",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096495,1704327048250,-500.0,0.00032876,2,"2024-01-04T00:10:48.250",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096496,1704327048260,-500.0,0.00032876,2,"2024-01-04T00:10:48.260",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096497,1704327048269,-37.56812716,0.00032876,2,"2024-01-04T00:10:48.269",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096498,1704327048281,-1119.18187284,0.00032876,2,"2024-01-04T00:10:48.281",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096499,1704327048291,-500.0,0.00032876,2,"2024-01-04T00:10:48.291",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096500,1704327048301,-500.0,0.00032876,2,"2024-01-04T00:10:48.301",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096501,1704327048310,-960.05,0.00032876,2,"2024-01-04T00:10:48.310",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096502,1704327048320,-500.0,0.00032876,2,"2024-01-04T00:10:48.320",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096503,1704327048330,-500.0,0.00032876,2,"2024-01-04T00:10:48.330",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096504,1704327048340,-877.51253896,0.00032876,2,"2024-01-04T00:10:48.340",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096505,1704327048352,-244.95746104,0.00032876,2,"2024-01-04T00:10:48.352",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096506,1704327048362,-129.23018743,0.00032876,2,"2024-01-04T00:10:48.362",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096507,1704327048662,-296.39316772,0.00032876,2,"2024-01-04T00:10:48.662",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096508,1704327048674,-74.37664485,0.00032876,2,"2024-01-04T00:10:48.674",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096509,1704327048684,-500.0,0.00032876,2,"2024-01-04T00:10:48.684",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096510,1704327048693,-1326.83,0.00032876,2,"2024-01-04T00:10:48.693",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096511,1704327048703,-500.0,0.00032876,2,"2024-01-04T00:10:48.703",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096512,1704327048713,-1055.09875397,0.00032876,2,"2024-01-04T00:10:48.713",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096513,1704327048725,-8.28124603,0.00032876,2,"2024-01-04T00:10:48.725",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096514,1704327048735,-500.0,0.00032876,2,"2024-01-04T00:10:48.735",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096515,1704327048744,-500.0,0.00032876,2,"2024-01-04T00:10:48.744",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096516,1704327048755,-202.07955515,0.00032876,2,"2024-01-04T00:10:48.755",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096517,1704327048767,-297.92044485,0.00032876,2,"2024-01-04T00:10:48.767",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096518,1704327048777,-500.0,0.00032876,2,"2024-01-04T00:10:48.777",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096519,1704327048787,-500.0,0.00032876,2,"2024-01-04T00:10:48.787",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096520,1704327048797,-500.0,0.00032876,2,"2024-01-04T00:10:48.797",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096521,1704327048806,-332.88157096,0.00032876,2,"2024-01-04T00:10:48.806",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096522,1704327048818,-432.0,0.00032876,2,"2024-01-04T00:10:48.818",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096523,1704327048831,-532.46842904,0.00032876,2,"2024-01-04T00:10:48.831",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096524,1704327048841,-169.91461138,0.00032876,2,"2024-01-04T00:10:48.841",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096525,1704327048852,-330.08538862,0.00032876,2,"2024-01-04T00:10:48.852",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096526,1704327048862,-500.0,0.00032876,2,"2024-01-04T00:10:48.862",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096527,1704327048872,-500.0,0.00032876,2,"2024-01-04T00:10:48.872",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096528,1704327048882,-500.0,0.00032876,2,"2024-01-04T00:10:48.882",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096529,1704327048892,-500.0,0.00032876,2,"2024-01-04T00:10:48.892",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096530,1704327048903,-500.0,0.00032876,2,"2024-01-04T00:10:48.903",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096531,1704327048913,-412.87163332,0.00032876,2,"2024-01-04T00:10:48.913",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096532,1704327048926,-87.12836668,0.00032876,2,"2024-01-04T00:10:48.926",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096533,1704327048936,-500.0,0.00032876,2,"2024-01-04T00:10:48.936",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096534,1704327048946,-348.27161832,0.00032876,2,"2024-01-04T00:10:48.946",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096535,1704327048958,-219.89838168,0.00032876,2,"2024-01-04T00:10:48.958",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096536,1704327048969,-1207.66,0.00032876,2,"2024-01-04T00:10:48.969",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096537,1704327048979,-120.59161832,0.00032876,2,"2024-01-04T00:10:48.979",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096538,1704327048992,-291.23162982,0.00032876,2,"2024-01-04T00:10:48.992",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096539,1704327049505,-308.87403957,0.00032744,4,"2024-01-04T00:10:49.505",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096540,1704327049516,-314.40909763,0.00032876,2,"2024-01-04T00:10:49.516",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096541,1704327049719,-309.83765423,0.00032876,2,"2024-01-04T00:10:49.719",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096542,1704327049728,-971.55,0.00032876,2,"2024-01-04T00:10:49.728",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096543,1704327049738,-500.0,0.00032876,2,"2024-01-04T00:10:49.738",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096544,1704327049747,-500.0,0.00032876,2,"2024-01-04T00:10:49.747",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096545,1704327049757,-500.0,0.00032876,2,"2024-01-04T00:10:49.757",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096546,1704327049766,-761.48993819,0.00032876,2,"2024-01-04T00:10:49.766",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096547,1704327049847,-508.99006181,0.00032876,2,"2024-01-04T00:10:49.847",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096548,1704327049856,-34.00993819,0.00032876,2,"2024-01-04T00:10:49.856",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096549,1704327049879,-465.99006181,0.00032876,2,"2024-01-04T00:10:49.879",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096550,1704327049888,-500.0,0.00032876,2,"2024-01-04T00:10:49.888",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096551,1704327049897,-500.0,0.00032876,2,"2024-01-04T00:10:49.897",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096552,1704327049907,-500.0,0.00032876,2,"2024-01-04T00:10:49.907",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096553,1704327049916,-1009.51,0.00032876,2,"2024-01-04T00:10:49.916",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096554,1704327049926,-500.0,0.00032876,2,"2024-01-04T00:10:49.926",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096555,1704327049935,-4813.22,0.00032876,2,"2024-01-04T00:10:49.935",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096556,1704327049944,-500.0,0.00032876,2,"2024-01-04T00:10:49.944",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096557,1704327049953,-500.0,0.00032876,5,"2024-01-04T00:10:49.953",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096558,1704327049963,-500.0,0.00032876,2,"2024-01-04T00:10:49.963",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096559,1704327049972,-500.0,0.00032876,2,"2024-01-04T00:10:49.972",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096560,1704327049982,-281.19591529,0.00032876,2,"2024-01-04T00:10:49.982",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096561,1704327049993,-218.80408471,0.00032876,2,"2024-01-04T00:10:49.993",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096562,1704327050003,-107.06992231,0.00032876,2,"2024-01-04T00:10:50.003",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096563,1704327050015,-392.93007769,0.00032876,2,"2024-01-04T00:10:50.015",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096564,1704327050024,-500.0,0.00032876,2,"2024-01-04T00:10:50.024",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096565,1704327050033,-500.0,0.00032876,2,"2024-01-04T00:10:50.033",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096566,1704327050042,-500.0,0.00032876,2,"2024-01-04T00:10:50.042",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096567,1704327050052,-851.31,0.00032876,2,"2024-01-04T00:10:50.052",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096568,1704327050061,-582.52,0.00032876,2,"2024-01-04T00:10:50.061",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096569,1704327050071,-500.0,0.00032876,2,"2024-01-04T00:10:50.071",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096570,1704327050080,-402.80756353,0.00032876,2,"2024-01-04T00:10:50.080",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096571,1704327050089,-525.38,0.00032876,2,"2024-01-04T00:10:50.089",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096572,1704327050099,-500.0,0.00032876,2,"2024-01-04T00:10:50.099",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096573,1704327050108,-500.0,0.00032876,2,"2024-01-04T00:10:50.108",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096574,1704327050117,-500.0,0.00032876,2,"2024-01-04T00:10:50.117",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096575,1704327050126,-354.64002768,0.00032876,2,"2024-01-04T00:10:50.126",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096576,1704327050138,-156.52989468,0.00032876,2,"2024-01-04T00:10:50.138",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096577,1704327050148,-344.09906231,0.00032876,2,"2024-01-04T00:10:50.148",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096578,1704327050160,-155.90093769,0.00032876,2,"2024-01-04T00:10:50.160",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096579,1704327050169,-500.0,0.00032876,2,"2024-01-04T00:10:50.169",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096580,1704327050178,-618.92,0.00032876,2,"2024-01-04T00:10:50.178",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096581,1704327050187,-500.0,0.00032876,2,"2024-01-04T00:10:50.187",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096582,1704327050197,-14124.81,0.00032876,2,"2024-01-04T00:10:50.197",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096583,1704327050206,-500.0,0.00032876,2,"2024-01-04T00:10:50.206",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096584,1704327050215,-1829.99,0.00032876,2,"2024-01-04T00:10:50.215",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096585,1704327050224,-500.0,0.00032876,2,"2024-01-04T00:10:50.224",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096586,1704327050233,-500.0,0.00032876,2,"2024-01-04T00:10:50.233",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096587,1704327050243,-500.0,0.00032876,2,"2024-01-04T00:10:50.243",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096588,1704327050253,-500.0,0.00032876,2,"2024-01-04T00:10:50.253",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096589,1704327050262,-500.0,0.00032876,2,"2024-01-04T00:10:50.262",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096590,1704327050272,-977.89,0.00032876,2,"2024-01-04T00:10:50.272",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096591,1704327050282,-500.0,0.00032876,2,"2024-01-04T00:10:50.282",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096592,1704327050292,-500.0,0.00032876,2,"2024-01-04T00:10:50.292",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096593,1704327050302,-500.0,0.00032876,2,"2024-01-04T00:10:50.302",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096594,1704327050311,-193.28918632,0.00032876,2,"2024-01-04T00:10:50.311",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096595,1704327050320,-3927.24,0.00032876,2,"2024-01-04T00:10:50.320",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096596,1704327050330,-500.0,0.00032876,2,"2024-01-04T00:10:50.330",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096597,1704327050340,-500.0,0.00032876,2,"2024-01-04T00:10:50.340",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096598,1704327050349,-500.0,0.00032876,2,"2024-01-04T00:10:50.349",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096599,1704327050359,-544.16,0.00032876,2,"2024-01-04T00:10:50.359",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096600,1704327050369,-500.0,0.00032876,2,"2024-01-04T00:10:50.369",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096601,1704327050378,-500.0,0.00032876,2,"2024-01-04T00:10:50.378",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096602,1704327050388,-5849.52,0.00032876,2,"2024-01-04T00:10:50.388",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096603,1704327050397,-500.0,0.00032876,2,"2024-01-04T00:10:50.397",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096604,1704327050406,-500.0,0.00032876,2,"2024-01-04T00:10:50.406",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096605,1704327050415,-500.0,0.00032876,2,"2024-01-04T00:10:50.415",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096606,1704327050425,-500.0,0.00032876,2,"2024-01-04T00:10:50.425",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096607,1704327050434,-500.0,0.00032876,2,"2024-01-04T00:10:50.434",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096608,1704327050444,-601.71633207,0.00032876,2,"2024-01-04T00:10:50.444",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096609,1704327050453,-500.0,0.00032876,2,"2024-01-04T00:10:50.453",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096610,1704327050462,-500.0,0.00032876,2,"2024-01-04T00:10:50.462",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096611,1704327050471,-786.28,0.00032877,15,"2024-01-04T00:10:50.471",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096612,1704327050481,-781.46,0.00032877,7,"2024-01-04T00:10:50.481",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096613,1704327050490,-151.40104,0.00032898,2,"2024-01-04T00:10:50.490",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096614,1704327050501,-3963.22392358,0.00032898,4,"2024-01-04T00:10:50.501",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096615,1704327050511,-3285.13803586,0.00032899,2,"2024-01-04T00:10:50.511",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096616,1704327050520,-500.0,0.00032899,2,"2024-01-04T00:10:50.520",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096617,1704327050529,-360.7,0.000329,2,"2024-01-04T00:10:50.529",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096618,1704327050539,-151.36021369,0.000329,2,"2024-01-04T00:10:50.539",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096619,1704327050548,-150.0,0.000329,2,"2024-01-04T00:10:50.548",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096620,1704327050559,-10000.0,0.000329,5,"2024-01-04T00:10:50.559",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096621,1704327050568,-5000.0,0.000329,5,"2024-01-04T00:10:50.568",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096622,1704327050578,-1000.0,0.000329,12,"2024-01-04T00:10:50.578",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096623,1704327050587,-1294.7500496,0.000329,2,"2024-01-04T00:10:50.587",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096624,1704327050599,-300.0,0.000329,6,"2024-01-04T00:10:50.599",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096625,1704327050608,-8000.0,0.000329,2,"2024-01-04T00:10:50.608",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096626,1704327050617,-3000.0,0.000329,2,"2024-01-04T00:10:50.617",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096627,1704327050627,-500.0,0.00032901,2,"2024-01-04T00:10:50.627",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096628,1704327050636,-1001.04,0.00032901,2,"2024-01-04T00:10:50.636",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096629,1704327050646,-229.927638,0.00032902,7,"2024-01-04T00:10:50.646",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096630,1704327050655,-229.927638,0.00032902,7,"2024-01-04T00:10:50.655",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096631,1704327050668,-30161.8566115,0.00032902,2,"2024-01-04T00:10:50.668",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096632,1704327050677,-1439.9035833,0.00032902,2,"2024-01-04T00:10:50.677",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096633,1704327050687,-1926.8654238,0.00032902,2,"2024-01-04T00:10:50.687",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096634,1704327050696,-261.5846175,0.00032902,2,"2024-01-04T00:10:50.696",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096635,1704327050706,-152.0,0.00032908,3,"2024-01-04T00:10:50.706",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096636,1704327050715,-815.94691921,0.00032922,2,"2024-01-04T00:10:50.715",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096637,1704327050724,-280.5396519,0.00032982,2,"2024-01-04T00:10:50.724",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096638,1704327050734,-155.0,0.00032998,4,"2024-01-04T00:10:50.734",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096639,1704327050743,-3065.70353687,0.00032998,4,"2024-01-04T00:10:50.743",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096640,1704327050755,-1000.0,0.00032998,3,"2024-01-04T00:10:50.755",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096641,1704327050765,-151.40104,0.00032998,2,"2024-01-04T00:10:50.765",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096642,1704327050775,-752.0,0.00032999,5,"2024-01-04T00:10:50.775",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096643,1704327050784,-100000.0,0.00033,3,"2024-01-04T00:10:50.784",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096644,1704327050794,-151.0,0.00033,7,"2024-01-04T00:10:50.794",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096645,1704327050804,-364.91370722,0.00033,5,"2024-01-04T00:10:50.804",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096646,1704327050813,-411.8836786,0.00033,10,"2024-01-04T00:10:50.813",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096647,1704327050823,-1000.0,0.00033,3,"2024-01-04T00:10:50.823",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096648,1704327050833,-300.0,0.00033,34,"2024-01-04T00:10:50.833",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096649,1704327050842,-2018.93,0.00033,5,"2024-01-04T00:10:50.842",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096650,1704327050851,-30287.96502,0.00033,4,"2024-01-04T00:10:50.851",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096651,1704327050861,-229.927638,0.00033,7,"2024-01-04T00:10:50.861",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096652,1704327050871,-229.927638,0.00033,7,"2024-01-04T00:10:50.871",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096653,1704327050880,-1257.72277377,0.00033,2,"2024-01-04T00:10:50.880",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096654,1704327050890,-159.68557021,0.00033035,2,"2024-01-04T00:10:50.890",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096655,1704327050899,-2882.22323784,0.00033047,11,"2024-01-04T00:10:50.899",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096656,1704327050908,-197.5373899,0.0003305,2,"2024-01-04T00:10:50.908",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096657,1704327050918,-360.7,0.00033065,2,"2024-01-04T00:10:50.918",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096658,1704327050927,-937.19,0.00033083,2,"2024-01-04T00:10:50.927",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096659,1704327050938,-151.40104,0.00033098,2,"2024-01-04T00:10:50.938",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096660,1704327050947,-304.345742,0.000331,2,"2024-01-04T00:10:50.947",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096661,1704327050957,-200.0,0.000331,2,"2024-01-04T00:10:50.957",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096662,1704327050966,-295.087437,0.000331,2,"2024-01-04T00:10:50.966",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096663,1704327050976,-1962.113918,0.000331,2,"2024-01-04T00:10:50.976",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096664,1704327050986,-2000.0,0.00033104,2,"2024-01-04T00:10:50.986",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096665,1704327050995,-200.0,0.00033104,2,"2024-01-04T00:10:50.995",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096666,1704327051009,-251.2613223,0.00033147,4,"2024-01-04T00:10:51.009",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096667,1704327051019,-150.0,0.00033149,2,"2024-01-04T00:10:51.019",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096668,1704327051030,-250.0,0.00033149,2,"2024-01-04T00:10:51.030",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096669,1704327051040,-250.0,0.00033149,2,"2024-01-04T00:10:51.040",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096670,1704327051049,-947.55779859,0.00033149,2,"2024-01-04T00:10:51.049",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096671,1704327051059,-500.0,0.00033149,2,"2024-01-04T00:10:51.059",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096672,1704327051069,-500.0,0.00033149,2,"2024-01-04T00:10:51.069",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096673,1704327051078,-500.0,0.00033149,2,"2024-01-04T00:10:51.078",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096674,1704327051088,-1000.0,0.00033149,2,"2024-01-04T00:10:51.088",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096675,1704327051098,-1000.0,0.00033149,2,"2024-01-04T00:10:51.098",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096676,1704327051108,-1000.0,0.00033149,2,"2024-01-04T00:10:51.108",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096677,1704327051117,-448.66167772,0.00033149,2,"2024-01-04T00:10:51.117",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096678,1704327051127,-1001.04,0.00033149,2,"2024-01-04T00:10:51.127",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096679,1704327051136,-1001.04,0.00033149,2,"2024-01-04T00:10:51.136",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096680,1704327051146,-530.29226633,0.00033149,2,"2024-01-04T00:10:51.146",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096681,1704327051155,-666.26,0.0003315,3,"2024-01-04T00:10:51.155",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096682,1704327051165,-500.0,0.0003315,2,"2024-01-04T00:10:51.165",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096683,1704327051175,-564.44,0.0003315,2,"2024-01-04T00:10:51.175",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096684,1704327051184,-500.0,0.0003315,2,"2024-01-04T00:10:51.184",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096685,1704327051194,-500.0,0.0003315,2,"2024-01-04T00:10:51.194",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096686,1704327051204,-549.35858397,0.0003315,2,"2024-01-04T00:10:51.204",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096687,1704327051214,-500.0,0.0003315,2,"2024-01-04T00:10:51.214",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096688,1704327051224,-1030.83,0.0003315,2,"2024-01-04T00:10:51.224",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096689,1704327051233,-500.0,0.0003315,2,"2024-01-04T00:10:51.233",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096690,1704327051243,-500.0,0.0003315,2,"2024-01-04T00:10:51.243",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096691,1704327051253,-500.0,0.0003315,2,"2024-01-04T00:10:51.253",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096692,1704327051267,-500.0,0.0003315,2,"2024-01-04T00:10:51.267",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096693,1704327051276,-500.0,0.0003315,2,"2024-01-04T00:10:51.276",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096694,1704327051286,-500.0,0.0003315,2,"2024-01-04T00:10:51.286",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096695,1704327051295,-500.0,0.0003315,2,"2024-01-04T00:10:51.295",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096696,1704327051305,-500.0,0.0003315,2,"2024-01-04T00:10:51.305",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096697,1704327051314,-500.0,0.0003315,2,"2024-01-04T00:10:51.314",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096698,1704327051323,-500.0,0.0003315,2,"2024-01-04T00:10:51.323",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096699,1704327051333,-500.0,0.0003315,2,"2024-01-04T00:10:51.333",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096700,1704327051346,-500.0,0.0003315,2,"2024-01-04T00:10:51.346",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096701,1704327051355,-458.0007208,0.0003315,2,"2024-01-04T00:10:51.355",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096702,1704327051364,-500.0,0.0003315,2,"2024-01-04T00:10:51.364",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096703,1704327051374,-931.59,0.0003315,2,"2024-01-04T00:10:51.374",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096704,1704327051384,-500.0,0.0003315,2,"2024-01-04T00:10:51.384",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096705,1704327051393,-335.63535112,0.0003315,2,"2024-01-04T00:10:51.393",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096706,1704327051403,-500.0,0.0003315,2,"2024-01-04T00:10:51.403",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096707,1704327051413,-500.0,0.0003315,2,"2024-01-04T00:10:51.413",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096708,1704327051423,-500.0,0.0003315,2,"2024-01-04T00:10:51.423",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096709,1704327051436,-596.41990144,0.0003315,2,"2024-01-04T00:10:51.436",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096710,1704327051445,-500.0,0.0003315,2,"2024-01-04T00:10:51.445",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096711,1704327051455,-500.0,0.0003315,2,"2024-01-04T00:10:51.455",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096712,1704327051465,-1074.64,0.0003315,2,"2024-01-04T00:10:51.465",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096713,1704327051475,-500.0,0.0003315,2,"2024-01-04T00:10:51.475",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096714,1704327051486,-500.0,0.0003315,2,"2024-01-04T00:10:51.486",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096715,1704327051495,-648.52706693,0.0003315,2,"2024-01-04T00:10:51.495",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096716,1704327051506,-500.0,0.0003315,2,"2024-01-04T00:10:51.506",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096717,1704327051515,-500.0,0.0003315,2,"2024-01-04T00:10:51.515",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096718,1704327051525,-452.54519787,0.0003315,2,"2024-01-04T00:10:51.525",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096719,1704327051534,-500.0,0.0003315,2,"2024-01-04T00:10:51.534",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096720,1704327051543,-500.0,0.0003315,2,"2024-01-04T00:10:51.543",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096721,1704327051553,-500.0,0.0003315,2,"2024-01-04T00:10:51.553",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096722,1704327051562,-464.00712391,0.0003315,2,"2024-01-04T00:10:51.562",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096723,1704327051571,-500.0,0.0003315,2,"2024-01-04T00:10:51.571",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096724,1704327051581,-637.66950856,0.0003315,2,"2024-01-04T00:10:51.581",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096725,1704327051594,-432.90395981,0.0003315,2,"2024-01-04T00:10:51.594",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096726,1704327051606,-500.0,0.0003315,2,"2024-01-04T00:10:51.606",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096727,1704327051616,-500.0,0.0003315,2,"2024-01-04T00:10:51.616",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096728,1704327051625,-500.0,0.0003315,2,"2024-01-04T00:10:51.625",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096729,1704327051637,-520.45612122,0.0003315,2,"2024-01-04T00:10:51.637",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096730,1704327051647,-500.0,0.0003315,2,"2024-01-04T00:10:51.647",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096731,1704327051657,-500.0,0.0003315,2,"2024-01-04T00:10:51.657",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096732,1704327051667,-500.0,0.0003315,2,"2024-01-04T00:10:51.667",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096733,1704327051677,-500.0,0.0003315,2,"2024-01-04T00:10:51.677",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096734,1704327051687,-500.0,0.0003315,2,"2024-01-04T00:10:51.687",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096735,1704327051696,-514.83929415,0.0003315,2,"2024-01-04T00:10:51.696",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096736,1704327051705,-500.0,0.0003315,2,"2024-01-04T00:10:51.705",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096737,1704327051715,-500.0,0.0003315,2,"2024-01-04T00:10:51.715",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096738,1704327051725,-500.0,0.0003315,2,"2024-01-04T00:10:51.725",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096739,1704327051735,-500.0,0.0003315,2,"2024-01-04T00:10:51.735",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096740,1704327051744,-181.20936098,0.0003315,2,"2024-01-04T00:10:51.744",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096741,1704327051754,-500.0,0.0003315,2,"2024-01-04T00:10:51.754",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096742,1704327051763,-500.0,0.0003315,2,"2024-01-04T00:10:51.763",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096743,1704327051772,-500.0,0.0003315,2,"2024-01-04T00:10:51.772",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096744,1704327051781,-500.0,0.0003315,2,"2024-01-04T00:10:51.781",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096745,1704327051791,-500.0,0.0003315,2,"2024-01-04T00:10:51.791",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096746,1704327051801,-500.0,0.0003315,2,"2024-01-04T00:10:51.801",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096747,1704327051810,-500.0,0.0003315,2,"2024-01-04T00:10:51.810",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096748,1704327051820,-500.0,0.0003315,2,"2024-01-04T00:10:51.820",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096749,1704327051830,-500.0,0.0003315,2,"2024-01-04T00:10:51.830",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096750,1704327051839,-662.01,0.0003315,2,"2024-01-04T00:10:51.839",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096751,1704327051850,-1855.96,0.0003315,2,"2024-01-04T00:10:51.850",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096752,1704327051862,-500.0,0.0003315,2,"2024-01-04T00:10:51.862",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096753,1704327051871,-500.0,0.0003315,2,"2024-01-04T00:10:51.871",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096754,1704327051880,-500.0,0.0003315,2,"2024-01-04T00:10:51.880",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096755,1704327051889,-500.0,0.0003315,2,"2024-01-04T00:10:51.889",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096756,1704327051899,-500.0,0.0003315,2,"2024-01-04T00:10:51.899",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096757,1704327051908,-500.0,0.0003315,2,"2024-01-04T00:10:51.908",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096758,1704327051918,-500.0,0.0003315,2,"2024-01-04T00:10:51.918",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096759,1704327051927,-500.0,0.0003315,2,"2024-01-04T00:10:51.927",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096760,1704327051937,-500.0,0.0003315,2,"2024-01-04T00:10:51.937",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096761,1704327051946,-500.0,0.0003315,2,"2024-01-04T00:10:51.946",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096762,1704327051957,-500.0,0.0003315,2,"2024-01-04T00:10:51.957",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096763,1704327051966,-500.0,0.0003315,2,"2024-01-04T00:10:51.966",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096764,1704327051976,-500.0,0.0003315,2,"2024-01-04T00:10:51.976",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096765,1704327051985,-500.0,0.0003315,2,"2024-01-04T00:10:51.985",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096766,1704327051995,-500.0,0.0003315,2,"2024-01-04T00:10:51.995",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096767,1704327052005,-500.0,0.0003315,2,"2024-01-04T00:10:52.005",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096768,1704327052015,-500.0,0.0003315,2,"2024-01-04T00:10:52.015",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096769,1704327052024,-500.0,0.0003315,2,"2024-01-04T00:10:52.024",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096770,1704327052034,-500.0,0.0003315,2,"2024-01-04T00:10:52.034",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096771,1704327052043,-500.0,0.0003315,2,"2024-01-04T00:10:52.043",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096772,1704327052053,-500.0,0.0003315,2,"2024-01-04T00:10:52.053",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096773,1704327052062,-500.0,0.0003315,2,"2024-01-04T00:10:52.062",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096774,1704327052073,-745.34,0.0003315,2,"2024-01-04T00:10:52.073",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096775,1704327052082,-500.0,0.0003315,2,"2024-01-04T00:10:52.082",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096776,1704327052092,-500.0,0.0003315,2,"2024-01-04T00:10:52.092",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096777,1704327052101,-500.0,0.0003315,2,"2024-01-04T00:10:52.101",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096778,1704327052111,-628.07,0.0003315,2,"2024-01-04T00:10:52.111",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096779,1704327052120,-500.0,0.0003315,2,"2024-01-04T00:10:52.120",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096780,1704327052129,-500.0,0.0003315,2,"2024-01-04T00:10:52.129",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096781,1704327052139,-500.0,0.0003315,2,"2024-01-04T00:10:52.139",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096782,1704327052149,-500.0,0.0003315,2,"2024-01-04T00:10:52.149",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096783,1704327052158,-500.0,0.0003315,2,"2024-01-04T00:10:52.158",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096784,1704327052167,-500.0,0.0003315,2,"2024-01-04T00:10:52.167",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096785,1704327052177,-500.0,0.0003315,2,"2024-01-04T00:10:52.177",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096786,1704327052187,-500.0,0.0003315,2,"2024-01-04T00:10:52.187",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096787,1704327052196,-500.0,0.0003315,2,"2024-01-04T00:10:52.196",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096788,1704327052205,-500.0,0.0003315,2,"2024-01-04T00:10:52.205",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096789,1704327052215,-500.0,0.0003315,2,"2024-01-04T00:10:52.215",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096790,1704327052224,-500.0,0.0003315,2,"2024-01-04T00:10:52.224",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096791,1704327052233,-500.0,0.0003315,2,"2024-01-04T00:10:52.233",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096792,1704327052243,-500.0,0.0003315,2,"2024-01-04T00:10:52.243",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096793,1704327052254,-500.0,0.0003315,2,"2024-01-04T00:10:52.254",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096794,1704327052264,-500.0,0.0003315,2,"2024-01-04T00:10:52.264",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096795,1704327052274,-513.95,0.0003315,2,"2024-01-04T00:10:52.274",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096796,1704327052284,-500.0,0.0003315,2,"2024-01-04T00:10:52.284",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096797,1704327052293,-500.0,0.0003315,2,"2024-01-04T00:10:52.293",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096798,1704327052303,-560.14225593,0.0003315,2,"2024-01-04T00:10:52.303",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096799,1704327052313,-500.0,0.0003315,2,"2024-01-04T00:10:52.313",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096800,1704327052323,-865.44,0.0003315,2,"2024-01-04T00:10:52.323",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096801,1704327052335,-532.6359771,0.0003315,2,"2024-01-04T00:10:52.335",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096802,1704327052348,-500.0,0.0003315,2,"2024-01-04T00:10:52.348",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096803,1704327052358,-511.5215014,0.0003315,2,"2024-01-04T00:10:52.358",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096804,1704327052367,-500.0,0.0003315,2,"2024-01-04T00:10:52.367",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096805,1704327052377,-500.0,0.0003315,2,"2024-01-04T00:10:52.377",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096806,1704327052387,-500.0,0.0003315,2,"2024-01-04T00:10:52.387",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096807,1704327052396,-500.0,0.0003315,2,"2024-01-04T00:10:52.396",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096808,1704327052405,-500.0,0.0003315,2,"2024-01-04T00:10:52.405",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096809,1704327052414,-298.60815624,0.0003315,2,"2024-01-04T00:10:52.414",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096810,1704327052423,-500.0,0.0003315,2,"2024-01-04T00:10:52.423",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096811,1704327052432,-500.0,0.0003315,2,"2024-01-04T00:10:52.432",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096812,1704327052441,-500.0,0.0003315,2,"2024-01-04T00:10:52.441",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096813,1704327052450,-500.0,0.0003315,2,"2024-01-04T00:10:52.450",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096814,1704327052460,-1197.91,0.0003315,2,"2024-01-04T00:10:52.460",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096815,1704327052469,-500.0,0.0003315,2,"2024-01-04T00:10:52.469",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096816,1704327052480,-500.0,0.0003315,2,"2024-01-04T00:10:52.480",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096817,1704327052490,-500.0,0.0003315,2,"2024-01-04T00:10:52.490",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096818,1704327052499,-500.0,0.0003315,2,"2024-01-04T00:10:52.499",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096819,1704327052509,-500.0,0.0003315,2,"2024-01-04T00:10:52.509",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096820,1704327052518,-500.0,0.0003315,2,"2024-01-04T00:10:52.518",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096821,1704327052527,-500.0,0.0003315,2,"2024-01-04T00:10:52.527",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096822,1704327052537,-500.0,0.0003315,2,"2024-01-04T00:10:52.537",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096823,1704327052547,-500.0,0.0003315,2,"2024-01-04T00:10:52.547",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096824,1704327052556,-500.0,0.0003315,2,"2024-01-04T00:10:52.556",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096825,1704327052566,-500.0,0.0003315,2,"2024-01-04T00:10:52.566",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096826,1704327052575,-500.0,0.0003315,2,"2024-01-04T00:10:52.575",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096827,1704327052584,-500.0,0.0003315,2,"2024-01-04T00:10:52.584",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096828,1704327052593,-500.0,0.0003315,2,"2024-01-04T00:10:52.593",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096829,1704327052602,-500.0,0.0003315,2,"2024-01-04T00:10:52.602",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096830,1704327052612,-500.0,0.0003315,2,"2024-01-04T00:10:52.612",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096831,1704327052621,-500.0,0.0003315,2,"2024-01-04T00:10:52.621",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096832,1704327052630,-500.0,0.0003315,2,"2024-01-04T00:10:52.630",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096833,1704327052640,-500.0,0.0003315,2,"2024-01-04T00:10:52.640",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096834,1704327052649,-500.0,0.0003315,2,"2024-01-04T00:10:52.649",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096835,1704327052658,-510.44,0.0003315,2,"2024-01-04T00:10:52.658",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096836,1704327052667,-614.96,0.0003315,2,"2024-01-04T00:10:52.667",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096837,1704327052677,-500.0,0.0003315,2,"2024-01-04T00:10:52.677",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096838,1704327052686,-500.0,0.0003315,2,"2024-01-04T00:10:52.686",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096839,1704327052696,-500.0,0.0003315,2,"2024-01-04T00:10:52.696",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096840,1704327052705,-500.0,0.0003315,2,"2024-01-04T00:10:52.705",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096841,1704327052714,-500.0,0.0003315,2,"2024-01-04T00:10:52.714",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096842,1704327052723,-500.0,0.0003315,2,"2024-01-04T00:10:52.723",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096843,1704327052733,-500.0,0.0003315,2,"2024-01-04T00:10:52.733",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096844,1704327052743,-500.0,0.0003315,2,"2024-01-04T00:10:52.743",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096845,1704327052754,-500.0,0.0003315,2,"2024-01-04T00:10:52.754",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096846,1704327052763,-500.0,0.0003315,2,"2024-01-04T00:10:52.763",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096847,1704327052773,-500.0,0.0003315,2,"2024-01-04T00:10:52.773",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096848,1704327052782,-500.0,0.0003315,2,"2024-01-04T00:10:52.782",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096849,1704327052792,-500.0,0.0003315,2,"2024-01-04T00:10:52.792",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096850,1704327052802,-500.0,0.0003315,2,"2024-01-04T00:10:52.802",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096851,1704327052812,-500.0,0.0003315,2,"2024-01-04T00:10:52.812",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096852,1704327052821,-500.0,0.0003315,2,"2024-01-04T00:10:52.821",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096853,1704327052832,-500.0,0.0003315,2,"2024-01-04T00:10:52.832",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096854,1704327052841,-500.0,0.0003315,2,"2024-01-04T00:10:52.841",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096855,1704327052850,-500.0,0.0003315,2,"2024-01-04T00:10:52.850",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096856,1704327052860,-500.0,0.0003315,2,"2024-01-04T00:10:52.860",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096857,1704327052869,-362.4,0.0003315,2,"2024-01-04T00:10:52.869",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096858,1704327052878,-500.0,0.0003315,2,"2024-01-04T00:10:52.878",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096859,1704327052887,-500.0,0.0003315,2,"2024-01-04T00:10:52.887",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096860,1704327052897,-500.0,0.0003315,2,"2024-01-04T00:10:52.897",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096861,1704327052906,-500.0,0.0003315,2,"2024-01-04T00:10:52.906",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096862,1704327052916,-672.66,0.0003315,2,"2024-01-04T00:10:52.916",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096863,1704327052926,-500.0,0.0003315,2,"2024-01-04T00:10:52.926",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096864,1704327052935,-500.0,0.0003315,2,"2024-01-04T00:10:52.935",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096865,1704327052945,-500.0,0.0003315,2,"2024-01-04T00:10:52.945",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096866,1704327052955,-500.0,0.0003315,2,"2024-01-04T00:10:52.955",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096867,1704327052964,-182.87881806,0.0003315,2,"2024-01-04T00:10:52.964",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096868,1704327052974,-500.0,0.0003315,2,"2024-01-04T00:10:52.974",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096869,1704327052984,-500.0,0.0003315,2,"2024-01-04T00:10:52.984",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096870,1704327052993,-500.0,0.0003315,2,"2024-01-04T00:10:52.993",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096871,1704327053002,-500.0,0.0003315,2,"2024-01-04T00:10:53.002",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096872,1704327053012,-500.0,0.0003315,2,"2024-01-04T00:10:53.012",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096873,1704327053022,-500.0,0.0003315,2,"2024-01-04T00:10:53.022",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096874,1704327053032,-500.0,0.0003315,2,"2024-01-04T00:10:53.032",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096875,1704327053042,-500.0,0.0003315,2,"2024-01-04T00:10:53.042",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096876,1704327053052,-500.0,0.0003315,2,"2024-01-04T00:10:53.052",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096877,1704327053062,-500.0,0.0003315,2,"2024-01-04T00:10:53.062",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096878,1704327053072,-500.0,0.0003315,2,"2024-01-04T00:10:53.072",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096879,1704327053083,-500.0,0.0003315,2,"2024-01-04T00:10:53.083",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096880,1704327053093,-500.0,0.0003315,2,"2024-01-04T00:10:53.093",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096881,1704327053102,-500.0,0.0003315,2,"2024-01-04T00:10:53.102",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096882,1704327053112,-500.0,0.0003315,2,"2024-01-04T00:10:53.112",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096883,1704327053121,-500.0,0.0003315,2,"2024-01-04T00:10:53.121",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096884,1704327053131,-500.0,0.0003315,2,"2024-01-04T00:10:53.131",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096885,1704327053140,-500.0,0.0003315,2,"2024-01-04T00:10:53.140",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096886,1704327053149,-1194.32,0.0003315,2,"2024-01-04T00:10:53.149",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096887,1704327053158,-500.0,0.0003315,2,"2024-01-04T00:10:53.158",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096888,1704327053167,-500.0,0.0003315,2,"2024-01-04T00:10:53.167",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096889,1704327053177,-500.0,0.0003315,2,"2024-01-04T00:10:53.177",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096890,1704327053186,-491.8,0.0003315,2,"2024-01-04T00:10:53.186",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096891,1704327053196,-500.0,0.0003315,2,"2024-01-04T00:10:53.196",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096892,1704327053205,-500.0,0.0003315,2,"2024-01-04T00:10:53.205",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096893,1704327053214,-500.0,0.0003315,2,"2024-01-04T00:10:53.214",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096894,1704327053223,-500.0,0.0003315,2,"2024-01-04T00:10:53.223",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096895,1704327053232,-500.0,0.0003315,2,"2024-01-04T00:10:53.232",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096896,1704327053241,-500.0,0.0003315,2,"2024-01-04T00:10:53.241",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096897,1704327053251,-500.0,0.0003315,2,"2024-01-04T00:10:53.251",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096898,1704327053261,-900.08,0.0003315,2,"2024-01-04T00:10:53.261",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096899,1704327053271,-500.0,0.0003315,2,"2024-01-04T00:10:53.271",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096900,1704327053281,-500.0,0.0003315,2,"2024-01-04T00:10:53.281",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096901,1704327053290,-500.0,0.0003315,2,"2024-01-04T00:10:53.290",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096902,1704327053299,-500.0,0.0003315,2,"2024-01-04T00:10:53.299",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096903,1704327053308,-500.0,0.0003315,2,"2024-01-04T00:10:53.308",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096904,1704327053318,-500.0,0.0003315,2,"2024-01-04T00:10:53.318",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096905,1704327053327,-837.17,0.0003315,2,"2024-01-04T00:10:53.327",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096906,1704327053337,-500.0,0.0003315,2,"2024-01-04T00:10:53.337",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096907,1704327053347,-1000.0,0.0003315,2,"2024-01-04T00:10:53.347",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096908,1704327053356,-500.0,0.0003315,2,"2024-01-04T00:10:53.356",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096909,1704327053366,-576.30951163,0.0003315,2,"2024-01-04T00:10:53.366",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096911,1704327053375,-500.0,0.0003315,2,"2024-01-04T00:10:53.375",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096912,1704327053385,-500.0,0.0003315,2,"2024-01-04T00:10:53.385",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096913,1704327053394,-500.0,0.0003315,2,"2024-01-04T00:10:53.394",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096914,1704327053580,-500.0,0.0003315,2,"2024-01-04T00:10:53.580",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096915,1704327053592,-500.0,0.0003315,2,"2024-01-04T00:10:53.592",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096916,1704327053602,-500.0,0.0003315,2,"2024-01-04T00:10:53.602",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096917,1704327053611,-500.0,0.0003315,2,"2024-01-04T00:10:53.611",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096918,1704327053622,-459.46797378,0.0003315,2,"2024-01-04T00:10:53.622",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096919,1704327053631,-457.31,0.0003315,2,"2024-01-04T00:10:53.631",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096920,1704327053643,-583.36,0.0003315,2,"2024-01-04T00:10:53.643",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096921,1704327053653,-507.65,0.0003315,2,"2024-01-04T00:10:53.653",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096922,1704327053662,-500.0,0.0003315,2,"2024-01-04T00:10:53.662",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096923,1704327053674,-500.0,0.0003315,2,"2024-01-04T00:10:53.674",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096924,1704327053685,-500.0,0.0003315,2,"2024-01-04T00:10:53.685",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096925,1704327053695,-500.0,0.0003315,2,"2024-01-04T00:10:53.695",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096926,1704327053707,-500.0,0.0003315,2,"2024-01-04T00:10:53.707",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096927,1704327053717,-500.0,0.0003315,2,"2024-01-04T00:10:53.717",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096928,1704327053728,-500.0,0.0003315,2,"2024-01-04T00:10:53.728",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096929,1704327053738,-500.0,0.0003315,2,"2024-01-04T00:10:53.738",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096930,1704327053747,-500.0,0.0003315,2,"2024-01-04T00:10:53.747",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096931,1704327053759,-500.0,0.0003315,2,"2024-01-04T00:10:53.759",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096932,1704327053768,-500.0,0.0003315,2,"2024-01-04T00:10:53.768",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096933,1704327053777,-500.0,0.0003315,2,"2024-01-04T00:10:53.777",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096934,1704327053786,-400.0,0.0003315,2,"2024-01-04T00:10:53.786",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096935,1704327053795,-500.0,0.0003315,2,"2024-01-04T00:10:53.795",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096936,1704327053805,-476.80133373,0.0003315,2,"2024-01-04T00:10:53.805",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096937,1704327053814,-500.0,0.0003315,2,"2024-01-04T00:10:53.814",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096938,1704327053824,-500.0,0.0003315,2,"2024-01-04T00:10:53.824",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096939,1704327053833,-500.0,0.0003315,2,"2024-01-04T00:10:53.833",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096940,1704327053843,-500.0,0.0003315,2,"2024-01-04T00:10:53.843",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096941,1704327053852,-500.0,0.0003315,2,"2024-01-04T00:10:53.852",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096942,1704327053861,-500.0,0.0003315,2,"2024-01-04T00:10:53.861",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096943,1704327053870,-500.0,0.0003315,2,"2024-01-04T00:10:53.870",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096944,1704327053879,-500.0,0.0003315,2,"2024-01-04T00:10:53.879",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096945,1704327053889,-500.0,0.0003315,2,"2024-01-04T00:10:53.889",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096946,1704327053898,-500.0,0.0003315,2,"2024-01-04T00:10:53.898",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096947,1704327053907,-500.0,0.0003315,2,"2024-01-04T00:10:53.907",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096948,1704327053916,-500.0,0.0003315,2,"2024-01-04T00:10:53.916",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096949,1704327053925,-500.0,0.0003315,2,"2024-01-04T00:10:53.925",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096950,1704327053934,-500.0,0.0003315,2,"2024-01-04T00:10:53.934",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096951,1704327053943,-500.0,0.0003315,2,"2024-01-04T00:10:53.943",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096952,1704327053952,-1506.71,0.0003315,2,"2024-01-04T00:10:53.952",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096953,1704327053962,-500.0,0.0003315,2,"2024-01-04T00:10:53.962",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096954,1704327053972,-500.0,0.0003315,2,"2024-01-04T00:10:53.972",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096955,1704327053981,-500.0,0.0003315,2,"2024-01-04T00:10:53.981",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096956,1704327053990,-500.0,0.0003315,2,"2024-01-04T00:10:53.990",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096957,1704327053999,-500.0,0.0003315,2,"2024-01-04T00:10:53.999",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096958,1704327054009,-500.0,0.0003315,2,"2024-01-04T00:10:54.009",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096959,1704327054019,-500.0,0.0003315,2,"2024-01-04T00:10:54.019",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096960,1704327054029,-500.0,0.0003315,2,"2024-01-04T00:10:54.029",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096961,1704327054039,-500.0,0.0003315,2,"2024-01-04T00:10:54.039",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096962,1704327054049,-500.0,0.0003315,2,"2024-01-04T00:10:54.049",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096963,1704327054058,-500.0,0.0003315,2,"2024-01-04T00:10:54.058",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096964,1704327054067,-500.0,0.0003315,2,"2024-01-04T00:10:54.067",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096965,1704327054077,-2550.33,0.0003315,2,"2024-01-04T00:10:54.077",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096966,1704327054087,-500.0,0.0003315,2,"2024-01-04T00:10:54.087",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096967,1704327054096,-500.0,0.0003315,2,"2024-01-04T00:10:54.096",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096968,1704327054105,-500.0,0.0003315,2,"2024-01-04T00:10:54.105",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096969,1704327054114,-500.0,0.0003315,2,"2024-01-04T00:10:54.114",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096970,1704327054124,-255.97696792,0.0003315,2,"2024-01-04T00:10:54.124",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096971,1704327054134,-500.0,0.0003315,2,"2024-01-04T00:10:54.134",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096972,1704327054143,-500.0,0.0003315,2,"2024-01-04T00:10:54.143",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096973,1704327054152,-500.0,0.0003315,2,"2024-01-04T00:10:54.152",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096974,1704327054162,-500.0,0.0003315,2,"2024-01-04T00:10:54.162",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096975,1704327054172,-712.89,0.0003315,2,"2024-01-04T00:10:54.172",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096976,1704327054181,-500.0,0.0003315,2,"2024-01-04T00:10:54.181",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096977,1704327054191,-500.0,0.0003315,2,"2024-01-04T00:10:54.191",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096978,1704327054200,-500.0,0.0003315,2,"2024-01-04T00:10:54.200",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096979,1704327054208,-500.0,0.0003315,2,"2024-01-04T00:10:54.208",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096980,1704327054218,-337.11447457,0.0003315,2,"2024-01-04T00:10:54.218",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096981,1704327054229,-500.0,0.0003315,2,"2024-01-04T00:10:54.229",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096982,1704327054238,-500.0,0.0003315,2,"2024-01-04T00:10:54.238",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096983,1704327054248,-500.0,0.0003315,2,"2024-01-04T00:10:54.248",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096984,1704327054258,-500.0,0.0003315,2,"2024-01-04T00:10:54.258",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096985,1704327054267,-500.0,0.0003315,2,"2024-01-04T00:10:54.267",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096986,1704327054276,-500.0,0.0003315,2,"2024-01-04T00:10:54.276",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096987,1704327054285,-500.0,0.0003315,2,"2024-01-04T00:10:54.285",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096988,1704327054294,-380.71908615,0.0003315,2,"2024-01-04T00:10:54.294",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096989,1704327054303,-500.0,0.0003315,2,"2024-01-04T00:10:54.303",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096990,1704327054313,-500.0,0.0003315,2,"2024-01-04T00:10:54.313",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096991,1704327054322,-500.0,0.0003315,2,"2024-01-04T00:10:54.322",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096992,1704327054331,-500.0,0.0003315,2,"2024-01-04T00:10:54.331",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096993,1704327054340,-511.34,0.0003315,2,"2024-01-04T00:10:54.340",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096994,1704327054349,-500.0,0.0003315,2,"2024-01-04T00:10:54.349",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096995,1704327054360,-500.0,0.0003315,2,"2024-01-04T00:10:54.360",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096996,1704327054369,-504.26026326,0.0003315,2,"2024-01-04T00:10:54.369",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096997,1704327054378,-500.0,0.0003315,2,"2024-01-04T00:10:54.378",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096998,1704327054388,-500.0,0.0003315,2,"2024-01-04T00:10:54.388",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310096999,1704327054397,-500.0,0.0003315,2,"2024-01-04T00:10:54.397",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097000,1704327054406,-500.0,0.0003315,2,"2024-01-04T00:10:54.406",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097001,1704327054416,-500.0,0.0003315,2,"2024-01-04T00:10:54.416",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097002,1704327054425,-500.0,0.0003315,2,"2024-01-04T00:10:54.425",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097003,1704327054434,-500.0,0.0003315,2,"2024-01-04T00:10:54.434",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097004,1704327054443,-535.65954579,0.0003315,2,"2024-01-04T00:10:54.443",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097005,1704327054453,-500.0,0.0003315,2,"2024-01-04T00:10:54.453",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097006,1704327054463,-500.0,0.0003315,2,"2024-01-04T00:10:54.463",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097007,1704327054472,-500.0,0.0003315,2,"2024-01-04T00:10:54.472",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097008,1704327054482,-500.0,0.0003315,2,"2024-01-04T00:10:54.482",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097009,1704327054492,-537.09431832,0.0003315,2,"2024-01-04T00:10:54.492",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097010,1704327054503,-500.0,0.0003315,2,"2024-01-04T00:10:54.503",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097011,1704327054513,-500.0,0.0003315,2,"2024-01-04T00:10:54.513",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097012,1704327054522,-500.0,0.0003315,2,"2024-01-04T00:10:54.522",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097013,1704327054533,-500.0,0.0003315,2,"2024-01-04T00:10:54.533",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097014,1704327054543,-500.0,0.0003315,2,"2024-01-04T00:10:54.543",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097015,1704327054553,-500.0,0.0003315,2,"2024-01-04T00:10:54.553",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097016,1704327054562,-500.0,0.0003315,2,"2024-01-04T00:10:54.562",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097017,1704327054572,-500.0,0.0003315,2,"2024-01-04T00:10:54.572",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097018,1704327054582,-500.0,0.0003315,2,"2024-01-04T00:10:54.582",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097019,1704327054591,-500.0,0.0003315,2,"2024-01-04T00:10:54.591",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097020,1704327054600,-500.0,0.0003315,2,"2024-01-04T00:10:54.600",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097021,1704327054609,-500.0,0.0003315,2,"2024-01-04T00:10:54.609",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097022,1704327054618,-500.0,0.0003315,2,"2024-01-04T00:10:54.618",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097023,1704327054629,-500.0,0.0003315,2,"2024-01-04T00:10:54.629",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097024,1704327054638,-500.0,0.0003315,2,"2024-01-04T00:10:54.638",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097025,1704327054648,-649.77486738,0.0003315,2,"2024-01-04T00:10:54.648",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097026,1704327054657,-500.0,0.0003315,2,"2024-01-04T00:10:54.657",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097027,1704327054666,-500.0,0.0003315,2,"2024-01-04T00:10:54.666",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097028,1704327054677,-500.0,0.0003315,2,"2024-01-04T00:10:54.677",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097029,1704327054686,-500.0,0.0003315,2,"2024-01-04T00:10:54.686",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097030,1704327054695,-500.0,0.0003315,2,"2024-01-04T00:10:54.695",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097031,1704327054706,-500.0,0.0003315,2,"2024-01-04T00:10:54.706",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097032,1704327054716,-500.0,0.0003315,2,"2024-01-04T00:10:54.716",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097033,1704327054726,-500.0,0.0003315,2,"2024-01-04T00:10:54.726",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097034,1704327054736,-500.0,0.0003315,2,"2024-01-04T00:10:54.736",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097035,1704327054745,-500.0,0.0003315,2,"2024-01-04T00:10:54.745",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097036,1704327054756,-500.0,0.0003315,2,"2024-01-04T00:10:54.756",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097037,1704327054765,-500.0,0.0003315,2,"2024-01-04T00:10:54.765",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097038,1704327054774,-500.0,0.0003315,2,"2024-01-04T00:10:54.774",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097039,1704327054785,-500.0,0.0003315,2,"2024-01-04T00:10:54.785",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097040,1704327054798,-500.0,0.0003315,2,"2024-01-04T00:10:54.798",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097041,1704327054808,-208.46725915,0.0003315,2,"2024-01-04T00:10:54.808",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097042,1704327054818,-500.0,0.0003315,2,"2024-01-04T00:10:54.818",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097043,1704327054827,-500.0,0.0003315,2,"2024-01-04T00:10:54.827",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097044,1704327054838,-500.0,0.0003315,2,"2024-01-04T00:10:54.838",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097045,1704327054847,-500.0,0.0003315,2,"2024-01-04T00:10:54.847",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097046,1704327054857,-500.0,0.0003315,2,"2024-01-04T00:10:54.857",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097047,1704327054866,-500.0,0.0003315,2,"2024-01-04T00:10:54.866",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097048,1704327054875,-272.1705308,0.0003315,2,"2024-01-04T00:10:54.875",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097049,1704327054884,-500.0,0.0003315,2,"2024-01-04T00:10:54.884",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097050,1704327054893,-500.0,0.0003315,2,"2024-01-04T00:10:54.893",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097051,1704327054902,-500.0,0.0003315,2,"2024-01-04T00:10:54.902",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097052,1704327054913,-500.0,0.0003315,2,"2024-01-04T00:10:54.913",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097053,1704327054922,-500.0,0.0003315,2,"2024-01-04T00:10:54.922",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097054,1704327054931,-500.0,0.0003315,2,"2024-01-04T00:10:54.931",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097055,1704327054940,-500.0,0.0003315,2,"2024-01-04T00:10:54.940",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097056,1704327054949,-500.0,0.0003315,2,"2024-01-04T00:10:54.949",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097057,1704327054959,-828.12,0.0003315,2,"2024-01-04T00:10:54.959",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097058,1704327054969,-500.0,0.0003315,2,"2024-01-04T00:10:54.969",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097059,1704327054980,-500.0,0.0003315,2,"2024-01-04T00:10:54.980",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097060,1704327054989,-500.0,0.0003315,2,"2024-01-04T00:10:54.989",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097061,1704327054999,-686.0,0.0003315,2,"2024-01-04T00:10:54.999",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097062,1704327055010,-341.4733712,0.0003315,2,"2024-01-04T00:10:55.010",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097063,1704327055019,-500.0,0.0003315,2,"2024-01-04T00:10:55.019",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097064,1704327055028,-500.0,0.0003315,2,"2024-01-04T00:10:55.028",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097065,1704327055037,-500.0,0.0003315,2,"2024-01-04T00:10:55.037",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097066,1704327055046,-500.0,0.0003315,2,"2024-01-04T00:10:55.046",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097067,1704327055056,-500.0,0.0003315,2,"2024-01-04T00:10:55.056",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097068,1704327055066,-507.88,0.0003315,2,"2024-01-04T00:10:55.066",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097069,1704327055077,-500.0,0.0003315,2,"2024-01-04T00:10:55.077",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097070,1704327055086,-500.0,0.0003315,2,"2024-01-04T00:10:55.086",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097071,1704327055095,-500.0,0.0003315,2,"2024-01-04T00:10:55.095",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097072,1704327055105,-500.0,0.0003315,2,"2024-01-04T00:10:55.105",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097073,1704327055114,-584.3932945,0.0003315,2,"2024-01-04T00:10:55.114",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097074,1704327055124,-500.0,0.0003315,2,"2024-01-04T00:10:55.124",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097075,1704327055133,-500.0,0.0003315,2,"2024-01-04T00:10:55.133",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097076,1704327055142,-500.0,0.0003315,2,"2024-01-04T00:10:55.142",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097077,1704327055151,-500.0,0.0003315,3,"2024-01-04T00:10:55.151",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097078,1704327055161,-500.0,0.0003315,2,"2024-01-04T00:10:55.161",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097079,1704327055170,-500.0,0.0003315,2,"2024-01-04T00:10:55.170",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097080,1704327055179,-500.0,0.0003315,2,"2024-01-04T00:10:55.179",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097081,1704327055188,-500.0,0.0003315,2,"2024-01-04T00:10:55.188",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097082,1704327055199,-327.7766148,0.0003315,2,"2024-01-04T00:10:55.199",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097083,1704327055208,-500.0,0.0003315,2,"2024-01-04T00:10:55.208",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097084,1704327055218,-500.0,0.0003315,2,"2024-01-04T00:10:55.218",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097085,1704327055227,-500.0,0.0003315,2,"2024-01-04T00:10:55.227",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097086,1704327055236,-500.0,0.0003315,2,"2024-01-04T00:10:55.236",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097087,1704327055245,-500.0,0.0003315,2,"2024-01-04T00:10:55.245",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097088,1704327055256,-500.0,0.0003315,2,"2024-01-04T00:10:55.256",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097089,1704327055265,-1192.42,0.0003315,2,"2024-01-04T00:10:55.265",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097090,1704327055274,-500.0,0.0003315,2,"2024-01-04T00:10:55.274",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097091,1704327055283,-500.0,0.0003315,2,"2024-01-04T00:10:55.283",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097092,1704327055292,-500.0,0.0003315,2,"2024-01-04T00:10:55.292",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097093,1704327055302,-500.0,0.0003315,2,"2024-01-04T00:10:55.302",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097094,1704327055311,-500.0,0.0003315,2,"2024-01-04T00:10:55.311",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097095,1704327055322,-500.0,0.0003315,2,"2024-01-04T00:10:55.322",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097096,1704327055332,-500.0,0.0003315,2,"2024-01-04T00:10:55.332",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097097,1704327055341,-500.0,0.0003315,2,"2024-01-04T00:10:55.341",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097098,1704327055351,-500.0,0.0003315,2,"2024-01-04T00:10:55.351",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097099,1704327055361,-500.0,0.0003315,2,"2024-01-04T00:10:55.361",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097100,1704327055371,-500.0,0.0003315,2,"2024-01-04T00:10:55.371",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097101,1704327055381,-710.98,0.0003315,2,"2024-01-04T00:10:55.381",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097102,1704327055391,-500.0,0.0003315,2,"2024-01-04T00:10:55.391",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097103,1704327055400,-487.66943238,0.0003315,2,"2024-01-04T00:10:55.400",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097104,1704327055410,-500.0,0.0003315,2,"2024-01-04T00:10:55.410",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097105,1704327055419,-552.4713484,0.0003315,2,"2024-01-04T00:10:55.419",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097106,1704327055428,-500.0,0.0003315,2,"2024-01-04T00:10:55.428",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097107,1704327055437,-500.0,0.0003315,2,"2024-01-04T00:10:55.437",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097108,1704327055447,-319.14349236,0.0003315,2,"2024-01-04T00:10:55.447",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097109,1704327055456,-500.0,0.0003315,2,"2024-01-04T00:10:55.456",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097110,1704327055466,-500.0,0.0003315,2,"2024-01-04T00:10:55.466",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097111,1704327055476,-500.0,0.0003315,2,"2024-01-04T00:10:55.476",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097112,1704327055486,-500.0,0.0003315,2,"2024-01-04T00:10:55.486",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097113,1704327055497,-500.0,0.0003315,2,"2024-01-04T00:10:55.497",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097114,1704327055508,-500.0,0.0003315,2,"2024-01-04T00:10:55.508",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097115,1704327055518,-500.0,0.0003315,2,"2024-01-04T00:10:55.518",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097116,1704327055528,-528.8173069,0.0003315,2,"2024-01-04T00:10:55.528",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097117,1704327055538,-500.0,0.0003315,2,"2024-01-04T00:10:55.538",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097118,1704327055547,-500.0,0.0003315,2,"2024-01-04T00:10:55.547",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097119,1704327055557,-500.0,0.0003315,2,"2024-01-04T00:10:55.557",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097120,1704327055566,-500.0,0.0003315,2,"2024-01-04T00:10:55.566",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097121,1704327055575,-500.0,0.0003315,2,"2024-01-04T00:10:55.575",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097122,1704327055585,-639.22,0.0003315,2,"2024-01-04T00:10:55.585",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097123,1704327055599,-500.0,0.0003315,2,"2024-01-04T00:10:55.599",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097124,1704327055609,-500.0,0.0003315,2,"2024-01-04T00:10:55.609",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097125,1704327055618,-9332.74,0.0003315,2,"2024-01-04T00:10:55.618",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097126,1704327055629,-500.0,0.0003315,2,"2024-01-04T00:10:55.629",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097127,1704327055641,-685.85,0.0003315,2,"2024-01-04T00:10:55.641",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097128,1704327055650,-500.0,0.0003315,2,"2024-01-04T00:10:55.650",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097129,1704327055659,-500.0,0.0003315,2,"2024-01-04T00:10:55.659",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097130,1704327055668,-500.0,0.0003315,2,"2024-01-04T00:10:55.668",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097131,1704327055678,-500.0,0.0003315,2,"2024-01-04T00:10:55.678",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097132,1704327055689,-728.85,0.0003315,2,"2024-01-04T00:10:55.689",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097133,1704327055700,-500.0,0.0003315,2,"2024-01-04T00:10:55.700",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097134,1704327055709,-500.0,0.0003315,2,"2024-01-04T00:10:55.709",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097135,1704327055720,-500.0,0.0003315,2,"2024-01-04T00:10:55.720",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097136,1704327055731,-500.0,0.0003315,2,"2024-01-04T00:10:55.731",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097137,1704327055742,-500.0,0.0003315,2,"2024-01-04T00:10:55.742",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097138,1704327055752,-500.0,0.0003315,2,"2024-01-04T00:10:55.752",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097139,1704327055762,-568.03,0.0003315,2,"2024-01-04T00:10:55.762",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097140,1704327055772,-500.0,0.0003315,2,"2024-01-04T00:10:55.772",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097141,1704327055782,-500.0,0.0003315,2,"2024-01-04T00:10:55.782",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097142,1704327055793,-4566.94,0.0003315,2,"2024-01-04T00:10:55.793",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097143,1704327055803,-1782.96,0.0003315,2,"2024-01-04T00:10:55.803",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097144,1704327055813,-500.0,0.0003315,2,"2024-01-04T00:10:55.813",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097145,1704327055822,-585.09793374,0.0003315,2,"2024-01-04T00:10:55.822",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097146,1704327055832,-500.0,0.0003315,2,"2024-01-04T00:10:55.832",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097147,1704327055841,-500.0,0.0003315,2,"2024-01-04T00:10:55.841",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097148,1704327055852,-500.0,0.0003315,2,"2024-01-04T00:10:55.852",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097149,1704327055862,-500.0,0.0003315,2,"2024-01-04T00:10:55.862",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097150,1704327055871,-1282.21,0.0003315,2,"2024-01-04T00:10:55.871",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097151,1704327055881,-916.13,0.0003315,2,"2024-01-04T00:10:55.881",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097152,1704327055891,-500.0,0.0003315,2,"2024-01-04T00:10:55.891",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097153,1704327055900,-500.0,0.0003315,2,"2024-01-04T00:10:55.900",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097154,1704327055909,-244.27,0.0003315,2,"2024-01-04T00:10:55.909",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097155,1704327055918,-500.0,0.0003315,2,"2024-01-04T00:10:55.918",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097156,1704327055927,-500.0,0.0003315,2,"2024-01-04T00:10:55.927",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097157,1704327055937,-500.0,0.0003315,2,"2024-01-04T00:10:55.937",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097158,1704327055946,-1880.81,0.0003315,2,"2024-01-04T00:10:55.946",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097159,1704327055956,-500.0,0.0003315,2,"2024-01-04T00:10:55.956",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097160,1704327055965,-500.0,0.0003315,2,"2024-01-04T00:10:55.965",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097161,1704327055974,-825.19,0.0003315,2,"2024-01-04T00:10:55.974",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097162,1704327055983,-164.88652311,0.0003315,2,"2024-01-04T00:10:55.983",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097163,1704327055993,-695.11,0.0003315,2,"2024-01-04T00:10:55.993",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097164,1704327056002,-500.0,0.0003315,2,"2024-01-04T00:10:56.002",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097165,1704327056011,-500.0,0.0003315,2,"2024-01-04T00:10:56.011",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097166,1704327056020,-500.0,0.0003315,2,"2024-01-04T00:10:56.020",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097167,1704327056030,-500.0,0.0003315,2,"2024-01-04T00:10:56.030",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097168,1704327056039,-500.0,0.0003315,2,"2024-01-04T00:10:56.039",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097169,1704327056048,-500.0,0.0003315,2,"2024-01-04T00:10:56.048",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097170,1704327056058,-6652.48,0.0003315,2,"2024-01-04T00:10:56.058",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097171,1704327056067,-500.0,0.0003315,2,"2024-01-04T00:10:56.067",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097172,1704327056076,-500.0,0.0003315,2,"2024-01-04T00:10:56.076",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097173,1704327056085,-557.00253773,0.0003315,2,"2024-01-04T00:10:56.085",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097174,1704327056094,-500.0,0.0003315,2,"2024-01-04T00:10:56.094",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097175,1704327056103,-500.0,0.0003315,2,"2024-01-04T00:10:56.103",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097176,1704327056112,-500.0,0.0003315,2,"2024-01-04T00:10:56.112",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097177,1704327056121,-528.62356597,0.0003315,2,"2024-01-04T00:10:56.121",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097178,1704327056131,-500.0,0.0003315,2,"2024-01-04T00:10:56.131",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097179,1704327056140,-2180.83,0.0003315,2,"2024-01-04T00:10:56.140",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097180,1704327056149,-500.0,0.0003315,2,"2024-01-04T00:10:56.149",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097181,1704327056158,-500.0,0.0003315,2,"2024-01-04T00:10:56.158",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097182,1704327056167,-500.0,0.0003315,2,"2024-01-04T00:10:56.167",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097183,1704327056177,-500.0,0.0003315,2,"2024-01-04T00:10:56.177",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097184,1704327056186,-500.0,0.0003315,2,"2024-01-04T00:10:56.186",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097185,1704327056195,-500.0,0.0003315,2,"2024-01-04T00:10:56.195",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097186,1704327056205,-500.0,0.0003315,2,"2024-01-04T00:10:56.205",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097187,1704327056214,-500.0,0.0003315,2,"2024-01-04T00:10:56.214",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097188,1704327056223,-500.0,0.0003315,2,"2024-01-04T00:10:56.223",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097189,1704327056232,-7356.21,0.0003315,2,"2024-01-04T00:10:56.232",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097190,1704327056241,-623.55,0.0003315,2,"2024-01-04T00:10:56.241",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097191,1704327056250,-571.5,0.0003315,2,"2024-01-04T00:10:56.250",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097192,1704327056260,-500.0,0.0003315,2,"2024-01-04T00:10:56.260",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097193,1704327056270,-500.0,0.0003315,2,"2024-01-04T00:10:56.270",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097194,1704327056279,-556.5,0.0003315,2,"2024-01-04T00:10:56.279",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097195,1704327056288,-500.0,0.0003315,2,"2024-01-04T00:10:56.288",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097196,1704327056298,-500.0,0.0003315,2,"2024-01-04T00:10:56.298",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097197,1704327056307,-582.44,0.0003315,2,"2024-01-04T00:10:56.307",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097198,1704327056316,-500.0,0.0003315,2,"2024-01-04T00:10:56.316",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097199,1704327056326,-500.0,0.0003315,2,"2024-01-04T00:10:56.326",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097200,1704327056334,-1018.54,0.0003315,2,"2024-01-04T00:10:56.334",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097201,1704327056343,-500.0,0.0003315,2,"2024-01-04T00:10:56.343",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097202,1704327056353,-500.0,0.0003315,2,"2024-01-04T00:10:56.353",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097203,1704327056362,-500.0,0.0003315,2,"2024-01-04T00:10:56.362",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097204,1704327056371,-500.0,0.0003315,2,"2024-01-04T00:10:56.371",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097205,1704327056379,-231.88892609,0.0003315,2,"2024-01-04T00:10:56.379",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097206,1704327056388,-1152.6,0.0003315,2,"2024-01-04T00:10:56.388",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097207,1704327056397,-500.0,0.0003315,2,"2024-01-04T00:10:56.397",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097208,1704327056407,-3411.2,0.0003315,2,"2024-01-04T00:10:56.407",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097209,1704327056417,-500.0,0.0003315,2,"2024-01-04T00:10:56.417",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097210,1704327056426,-571.22,0.0003315,2,"2024-01-04T00:10:56.426",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097211,1704327056435,-500.0,0.0003315,2,"2024-01-04T00:10:56.435",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097212,1704327056444,-561.59,0.0003315,2,"2024-01-04T00:10:56.444",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097213,1704327056452,-500.0,0.0003315,2,"2024-01-04T00:10:56.452",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097214,1704327056461,-588.10201554,0.0003315,2,"2024-01-04T00:10:56.461",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097215,1704327056470,-500.0,0.0003315,2,"2024-01-04T00:10:56.470",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097216,1704327056480,-500.0,0.0003315,2,"2024-01-04T00:10:56.480",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097217,1704327056489,-500.0,0.0003315,2,"2024-01-04T00:10:56.489",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097218,1704327056498,-500.0,0.0003315,2,"2024-01-04T00:10:56.498",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097219,1704327056509,-533.36,0.0003315,2,"2024-01-04T00:10:56.509",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097220,1704327056518,-500.0,0.0003315,2,"2024-01-04T00:10:56.518",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097221,1704327056527,-1923.76,0.0003315,2,"2024-01-04T00:10:56.527",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097222,1704327056536,-500.0,0.0003315,2,"2024-01-04T00:10:56.536",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097223,1704327056545,-500.0,0.0003315,2,"2024-01-04T00:10:56.545",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097224,1704327056554,-500.0,0.0003315,2,"2024-01-04T00:10:56.554",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097225,1704327056564,-500.0,0.0003315,2,"2024-01-04T00:10:56.564",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097226,1704327056573,-500.0,0.0003315,2,"2024-01-04T00:10:56.573",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097227,1704327056583,-500.0,0.0003315,2,"2024-01-04T00:10:56.583",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097228,1704327056592,-500.0,0.0003315,2,"2024-01-04T00:10:56.592",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097229,1704327056601,-2734.6,0.0003315,2,"2024-01-04T00:10:56.601",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097230,1704327056611,-500.0,0.0003315,2,"2024-01-04T00:10:56.611",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097231,1704327056620,-500.0,0.0003315,2,"2024-01-04T00:10:56.620",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097232,1704327056629,-3556.23,0.0003315,2,"2024-01-04T00:10:56.629",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097233,1704327056638,-268.94284557,0.0003315,2,"2024-01-04T00:10:56.638",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097234,1704327056648,-298.55635679,0.0003315,2,"2024-01-04T00:10:56.648",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097235,1704327056657,-507.17,0.0003315,2,"2024-01-04T00:10:56.657",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097236,1704327056666,-500.0,0.0003315,2,"2024-01-04T00:10:56.666",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097237,1704327056675,-500.0,0.0003315,2,"2024-01-04T00:10:56.675",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097238,1704327056684,-1156.75,0.0003315,2,"2024-01-04T00:10:56.684",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097239,1704327056693,-500.0,0.0003315,2,"2024-01-04T00:10:56.693",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097240,1704327056703,-500.0,0.0003315,2,"2024-01-04T00:10:56.703",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097241,1704327056712,-960.05,0.0003315,2,"2024-01-04T00:10:56.712",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097242,1704327056721,-500.0,0.0003315,2,"2024-01-04T00:10:56.721",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097243,1704327056730,-235.9439382,0.0003315,2,"2024-01-04T00:10:56.730",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097244,1704327056740,-1122.47,0.0003315,2,"2024-01-04T00:10:56.740",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097245,1704327056749,-500.0,0.0003315,2,"2024-01-04T00:10:56.749",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097246,1704327056759,-1326.83,0.0003315,2,"2024-01-04T00:10:56.759",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097247,1704327056768,-1063.38,0.0003315,2,"2024-01-04T00:10:56.768",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097248,1704327056777,-500.0,0.0003315,2,"2024-01-04T00:10:56.777",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097249,1704327056787,-308.55319989,0.0003315,2,"2024-01-04T00:10:56.787",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097250,1704327056796,-500.0,0.0003315,2,"2024-01-04T00:10:56.796",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097251,1704327056806,-637.42310356,0.0003315,2,"2024-01-04T00:10:56.806",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097252,1704327056815,-500.0,0.0003315,2,"2024-01-04T00:10:56.815",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097253,1704327056824,-500.0,0.0003315,2,"2024-01-04T00:10:56.824",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097254,1704327056834,-1297.35,0.0003315,2,"2024-01-04T00:10:56.834",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097255,1704327056843,-500.0,0.0003315,2,"2024-01-04T00:10:56.843",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097256,1704327056852,-500.0,0.0003315,2,"2024-01-04T00:10:56.852",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097257,1704327056862,-500.0,0.0003315,2,"2024-01-04T00:10:56.862",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097258,1704327056872,-500.0,0.0003315,2,"2024-01-04T00:10:56.872",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097259,1704327056881,-500.0,0.0003315,2,"2024-01-04T00:10:56.881",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097260,1704327056890,-500.0,0.0003315,2,"2024-01-04T00:10:56.890",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097261,1704327056899,-500.0,0.0003315,2,"2024-01-04T00:10:56.899",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097262,1704327056908,-568.17,0.0003315,2,"2024-01-04T00:10:56.908",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097263,1704327056918,-1207.66,0.0003315,2,"2024-01-04T00:10:56.918",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097264,1704327056927,-1036.07,0.0003315,2,"2024-01-04T00:10:56.927",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097265,1704327056937,-971.55,0.0003315,2,"2024-01-04T00:10:56.937",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097266,1704327056947,-500.0,0.0003315,2,"2024-01-04T00:10:56.947",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097267,1704327057125,-208.78479144,0.0003315,2,"2024-01-04T00:10:57.125",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097268,1704327057135,-500.0,0.0003315,2,"2024-01-04T00:10:57.135",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097269,1704327057145,-1270.48,0.0003315,2,"2024-01-04T00:10:57.145",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097270,1704327057155,-500.0,0.0003315,2,"2024-01-04T00:10:57.155",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097271,1704327057165,-500.0,0.0003315,2,"2024-01-04T00:10:57.165",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097272,1704327057174,-500.0,0.0003315,2,"2024-01-04T00:10:57.174",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097273,1704327057184,-207.35,0.0003315,2,"2024-01-04T00:10:57.184",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097274,1704327057194,-1009.51,0.0003315,2,"2024-01-04T00:10:57.194",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097275,1704327057204,-500.0,0.0003315,2,"2024-01-04T00:10:57.204",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097276,1704327057213,-4813.22,0.0003315,2,"2024-01-04T00:10:57.213",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097277,1704327057222,-500.0,0.0003315,2,"2024-01-04T00:10:57.222",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097278,1704327057232,-500.0,0.0003315,5,"2024-01-04T00:10:57.232",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097279,1704327057241,-377.52126434,0.0003315,2,"2024-01-04T00:10:57.241",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097280,1704327057250,-500.0,0.0003315,2,"2024-01-04T00:10:57.250",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097281,1704327057261,-500.0,0.0003315,2,"2024-01-04T00:10:57.261",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097282,1704327057270,-500.0,0.0003315,2,"2024-01-04T00:10:57.270",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097283,1704327057279,-500.0,0.0003315,2,"2024-01-04T00:10:57.279",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097284,1704327057289,-500.0,0.0003315,2,"2024-01-04T00:10:57.289",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097285,1704327057299,-582.52,0.0003315,2,"2024-01-04T00:10:57.299",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097286,1704327057308,-851.31,0.0003315,2,"2024-01-04T00:10:57.308",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097287,1704327057318,-500.0,0.0003315,2,"2024-01-04T00:10:57.318",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097288,1704327057327,-500.0,0.0003315,2,"2024-01-04T00:10:57.327",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097289,1704327057336,-525.38,0.0003315,2,"2024-01-04T00:10:57.336",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097290,1704327057347,-500.0,0.0003315,2,"2024-01-04T00:10:57.347",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097291,1704327057356,-500.0,0.0003315,2,"2024-01-04T00:10:57.356",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097292,1704327057366,-500.0,0.0003315,2,"2024-01-04T00:10:57.366",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097293,1704327057376,-500.0,0.0003315,2,"2024-01-04T00:10:57.376",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097294,1704327057385,-449.60463046,0.0003315,2,"2024-01-04T00:10:57.385",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097295,1704327057395,-618.92,0.0003315,2,"2024-01-04T00:10:57.395",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097296,1704327057404,-500.0,0.0003315,2,"2024-01-04T00:10:57.404",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097297,1704327057414,-14124.81,0.0003315,2,"2024-01-04T00:10:57.414",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097298,1704327057424,-500.0,0.0003315,2,"2024-01-04T00:10:57.424",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097299,1704327057433,-1829.99,0.0003315,2,"2024-01-04T00:10:57.433",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097300,1704327057443,-500.0,0.0003315,2,"2024-01-04T00:10:57.443",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097301,1704327057453,-500.0,0.0003315,2,"2024-01-04T00:10:57.453",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097302,1704327057462,-500.0,0.0003315,2,"2024-01-04T00:10:57.462",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097303,1704327057472,-500.0,0.0003315,2,"2024-01-04T00:10:57.472",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097304,1704327057481,-500.0,0.0003315,2,"2024-01-04T00:10:57.481",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097305,1704327057490,-977.89,0.0003315,2,"2024-01-04T00:10:57.490",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097306,1704327057500,-500.0,0.0003315,2,"2024-01-04T00:10:57.500",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097307,1704327057510,-629.50209415,0.0003315,2,"2024-01-04T00:10:57.510",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097308,1704327057520,-175.98256739,0.0003315,2,"2024-01-04T00:10:57.520",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097309,1704327057530,-3927.24,0.0003315,2,"2024-01-04T00:10:57.530",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097310,1704327057539,-500.0,0.0003315,2,"2024-01-04T00:10:57.539",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097311,1704327057548,-500.0,0.0003315,2,"2024-01-04T00:10:57.548",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097312,1704327057558,-500.0,0.0003315,2,"2024-01-04T00:10:57.558",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097313,1704327057567,-544.16,0.0003315,2,"2024-01-04T00:10:57.567",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097314,1704327057577,-500.0,0.0003315,2,"2024-01-04T00:10:57.577",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097315,1704327057588,-500.0,0.0003315,2,"2024-01-04T00:10:57.588",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097316,1704327057600,-5849.52,0.0003315,2,"2024-01-04T00:10:57.600",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097317,1704327057609,-500.0,0.0003315,2,"2024-01-04T00:10:57.609",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097318,1704327057618,-500.0,0.0003315,2,"2024-01-04T00:10:57.618",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097319,1704327057628,-500.0,0.0003315,2,"2024-01-04T00:10:57.628",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097320,1704327057638,-500.0,0.0003315,2,"2024-01-04T00:10:57.638",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097321,1704327057648,-500.0,0.0003315,2,"2024-01-04T00:10:57.648",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097322,1704327057657,-500.0,0.0003315,2,"2024-01-04T00:10:57.657",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097323,1704327057666,-2506.6825,0.0003315,4,"2024-01-04T00:10:57.666",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097324,1704327057676,-232.5,0.0003315,7,"2024-01-04T00:10:57.676",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097325,1704327057686,-229.927638,0.0003315,7,"2024-01-04T00:10:57.686",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097326,1704327057696,-229.927638,0.0003315,7,"2024-01-04T00:10:57.696",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097327,1704327057705,-229.927638,0.0003315,7,"2024-01-04T00:10:57.705",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097328,1704327057715,-229.927638,0.0003315,7,"2024-01-04T00:10:57.715",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097329,1704327057724,-229.927638,0.0003315,7,"2024-01-04T00:10:57.724",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097330,1704327057734,-229.927638,0.0003315,7,"2024-01-04T00:10:57.734",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097331,1704327057744,-3963.22392358,0.00033171,5,"2024-01-04T00:10:57.744",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097332,1704327057754,-280.5396519,0.00033187,2,"2024-01-04T00:10:57.754",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097333,1704327057764,-151.40104,0.00033198,2,"2024-01-04T00:10:57.764",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097334,1704327057774,-159.68557021,0.00033202,2,"2024-01-04T00:10:57.774",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097335,1704327057783,-360.7,0.0003323,2,"2024-01-04T00:10:57.783",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097336,1704327057793,-340.4545,0.00033296,2,"2024-01-04T00:10:57.793",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097337,1704327057802,-151.40104,0.00033298,2,"2024-01-04T00:10:57.802",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097338,1704327057811,-198.15286947,0.00033324,2,"2024-01-04T00:10:57.811",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097339,1704327057821,-1080.52644891,0.00033324,2,"2024-01-04T00:10:57.821",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097340,1704327057831,-4496.70819443,0.00033324,2,"2024-01-04T00:10:57.831",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097341,1704327057841,-181.68056271,0.00033324,2,"2024-01-04T00:10:57.841",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097342,1704327057850,-960.92492864,0.00033324,2,"2024-01-04T00:10:57.850",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097343,1704327057860,-1812.93988592,0.00033324,2,"2024-01-04T00:10:57.860",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097344,1704327057869,-246.46797608,0.00033324,2,"2024-01-04T00:10:57.869",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097345,1704327057879,-165.78,0.00033369,2,"2024-01-04T00:10:57.879",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097346,1704327057888,-159.68557021,0.00033369,2,"2024-01-04T00:10:57.888",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097347,1704327057899,-280.5396519,0.00033393,2,"2024-01-04T00:10:57.899",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097348,1704327057908,-360.7,0.00033396,2,"2024-01-04T00:10:57.908",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097349,1704327057918,-151.40104,0.00033398,2,"2024-01-04T00:10:57.918",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097350,1704327057928,-517.26757671,0.00033414,2,"2024-01-04T00:10:57.928",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097351,1704327057937,-3232.59601154,0.00033421,2,"2024-01-04T00:10:57.937",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097352,1704327057947,-150.0,0.00033423,2,"2024-01-04T00:10:57.947",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097353,1704327057957,-250.0,0.00033423,2,"2024-01-04T00:10:57.957",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097354,1704327057967,-260.94819796,0.00033423,2,"2024-01-04T00:10:57.967",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097355,1704327057977,-500.0,0.00033423,2,"2024-01-04T00:10:57.977",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097356,1704327057986,-500.0,0.00033423,2,"2024-01-04T00:10:57.986",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097357,1704327057996,-300.0,0.00033423,2,"2024-01-04T00:10:57.996",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097358,1704327058008,-300.0,0.00033423,2,"2024-01-04T00:10:58.008",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097359,1704327058017,-300.0,0.00033423,2,"2024-01-04T00:10:58.017",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097360,1704327058027,-300.0,0.00033423,2,"2024-01-04T00:10:58.027",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097361,1704327058037,-300.0,0.00033423,2,"2024-01-04T00:10:58.037",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097362,1704327058046,-300.0,0.00033423,2,"2024-01-04T00:10:58.046",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097363,1704327058056,-300.0,0.00033423,2,"2024-01-04T00:10:58.056",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097364,1704327058066,-1001.04,0.00033423,2,"2024-01-04T00:10:58.066",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097365,1704327058076,-1001.04,0.00033423,2,"2024-01-04T00:10:58.076",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097366,1704327058086,-422271.23818256,0.00033423,3,"2024-01-04T00:10:58.086",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097367,1704327058096,-229.927638,0.00033424,7,"2024-01-04T00:10:58.096",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097368,1704327058106,-229.927635,0.00033424,7,"2024-01-04T00:10:58.106",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097369,1704327058115,-500.0,0.00033424,2,"2024-01-04T00:10:58.115",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097370,1704327058126,-500.0,0.00033424,2,"2024-01-04T00:10:58.126",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097371,1704327058137,-500.0,0.00033424,2,"2024-01-04T00:10:58.137",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097372,1704327058148,-500.0,0.00033424,2,"2024-01-04T00:10:58.148",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097373,1704327058158,-1030.83,0.00033424,2,"2024-01-04T00:10:58.158",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097374,1704327058168,-572.91,0.00033424,2,"2024-01-04T00:10:58.168",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097375,1704327058177,-500.0,0.00033424,2,"2024-01-04T00:10:58.177",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097376,1704327058187,-436.51167756,0.00033424,2,"2024-01-04T00:10:58.187",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097377,1704327058196,-500.0,0.00033424,2,"2024-01-04T00:10:58.196",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097378,1704327058206,-500.0,0.00033424,2,"2024-01-04T00:10:58.206",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097379,1704327058216,-500.0,0.00033424,2,"2024-01-04T00:10:58.216",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097380,1704327058226,-244.20183797,0.00033424,2,"2024-01-04T00:10:58.226",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097381,1704327058235,-500.0,0.00033424,2,"2024-01-04T00:10:58.235",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097382,1704327058245,-500.0,0.00033424,2,"2024-01-04T00:10:58.245",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097383,1704327058258,-500.0,0.00033424,2,"2024-01-04T00:10:58.258",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097384,1704327058267,-500.0,0.00033424,2,"2024-01-04T00:10:58.267",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097385,1704327058277,-500.0,0.00033424,2,"2024-01-04T00:10:58.277",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097386,1704327058286,-931.59,0.00033424,2,"2024-01-04T00:10:58.286",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097387,1704327058296,-500.0,0.00033424,2,"2024-01-04T00:10:58.296",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097388,1704327058306,-479.05511181,0.00033424,2,"2024-01-04T00:10:58.306",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097389,1704327058315,-500.0,0.00033424,2,"2024-01-04T00:10:58.315",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097390,1704327058325,-500.0,0.00033424,2,"2024-01-04T00:10:58.325",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097391,1704327058334,-500.0,0.00033424,2,"2024-01-04T00:10:58.334",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097392,1704327058344,-500.0,0.00033424,2,"2024-01-04T00:10:58.344",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097393,1704327058354,-1074.64,0.00033424,2,"2024-01-04T00:10:58.354",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097394,1704327058363,-500.0,0.00033424,2,"2024-01-04T00:10:58.363",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097395,1704327058372,-500.0,0.00033424,2,"2024-01-04T00:10:58.372",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097396,1704327058382,-500.0,0.00033424,2,"2024-01-04T00:10:58.382",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097397,1704327058391,-500.0,0.00033424,2,"2024-01-04T00:10:58.391",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097398,1704327058401,-500.0,0.00033424,2,"2024-01-04T00:10:58.401",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097399,1704327058410,-500.0,0.00033424,2,"2024-01-04T00:10:58.410",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097400,1704327058419,-271.23,0.00033424,2,"2024-01-04T00:10:58.419",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097401,1704327058429,-500.0,0.00033424,2,"2024-01-04T00:10:58.429",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097402,1704327058438,-500.0,0.00033424,2,"2024-01-04T00:10:58.438",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097403,1704327058449,-500.0,0.00033424,2,"2024-01-04T00:10:58.449",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097404,1704327058459,-582.38,0.00033424,2,"2024-01-04T00:10:58.459",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097405,1704327058469,-536.45,0.00033424,2,"2024-01-04T00:10:58.469",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097406,1704327058491,-500.0,0.00033424,2,"2024-01-04T00:10:58.491",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097407,1704327058500,-500.0,0.00033424,2,"2024-01-04T00:10:58.500",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097408,1704327058513,-500.0,0.00033424,2,"2024-01-04T00:10:58.513",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097409,1704327058522,-500.0,0.00033424,2,"2024-01-04T00:10:58.522",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097410,1704327058531,-500.0,0.00033424,2,"2024-01-04T00:10:58.531",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097411,1704327058541,-500.0,0.00033424,2,"2024-01-04T00:10:58.541",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097412,1704327058551,-500.0,0.00033424,2,"2024-01-04T00:10:58.551",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097413,1704327058562,-500.0,0.00033424,2,"2024-01-04T00:10:58.562",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097414,1704327058573,-500.0,0.00033424,2,"2024-01-04T00:10:58.573",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097415,1704327058583,-500.0,0.00033424,2,"2024-01-04T00:10:58.583",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097416,1704327058592,-662.01,0.00033424,2,"2024-01-04T00:10:58.592",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097417,1704327058601,-1855.96,0.00033424,2,"2024-01-04T00:10:58.601",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097418,1704327058610,-500.0,0.00033424,2,"2024-01-04T00:10:58.610",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097419,1704327058620,-500.0,0.00033424,2,"2024-01-04T00:10:58.620",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097420,1704327058629,-500.0,0.00033424,2,"2024-01-04T00:10:58.629",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097421,1704327058638,-500.0,0.00033424,2,"2024-01-04T00:10:58.638",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097422,1704327058648,-500.0,0.00033424,2,"2024-01-04T00:10:58.648",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097423,1704327058657,-500.0,0.00033424,2,"2024-01-04T00:10:58.657",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097424,1704327058666,-500.0,0.00033424,2,"2024-01-04T00:10:58.666",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097425,1704327058676,-500.0,0.00033424,2,"2024-01-04T00:10:58.676",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097426,1704327058685,-500.0,0.00033424,2,"2024-01-04T00:10:58.685",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097427,1704327058694,-500.0,0.00033424,2,"2024-01-04T00:10:58.694",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097428,1704327058710,-500.0,0.00033424,2,"2024-01-04T00:10:58.710",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097429,1704327058725,-500.0,0.00033424,2,"2024-01-04T00:10:58.725",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097430,1704327058741,-500.0,0.00033424,2,"2024-01-04T00:10:58.741",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097431,1704327058753,-500.0,0.00033424,2,"2024-01-04T00:10:58.753",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097432,1704327058769,-500.0,0.00033424,2,"2024-01-04T00:10:58.769",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097433,1704327058783,-500.0,0.00033424,2,"2024-01-04T00:10:58.783",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097434,1704327058799,-500.0,0.00033424,2,"2024-01-04T00:10:58.799",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097435,1704327058814,-500.0,0.00033424,2,"2024-01-04T00:10:58.814",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097436,1704327058827,-500.0,0.00033424,2,"2024-01-04T00:10:58.827",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097437,1704327058839,-745.34,0.00033424,2,"2024-01-04T00:10:58.839",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097438,1704327058853,-500.0,0.00033424,2,"2024-01-04T00:10:58.853",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097439,1704327058868,-497.99,0.00033424,2,"2024-01-04T00:10:58.868",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097440,1704327058882,-568.69802988,0.00033424,2,"2024-01-04T00:10:58.882",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097441,1704327058897,-628.07,0.00033424,2,"2024-01-04T00:10:58.897",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097442,1704327058908,-500.0,0.00033424,2,"2024-01-04T00:10:58.908",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097443,1704327058923,-500.0,0.00033424,2,"2024-01-04T00:10:58.923",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097444,1704327058937,-500.0,0.00033424,2,"2024-01-04T00:10:58.937",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097445,1704327058951,-533.79162408,0.00033424,2,"2024-01-04T00:10:58.951",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097446,1704327058964,-500.0,0.00033424,2,"2024-01-04T00:10:58.964",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097447,1704327058978,-500.0,0.00033424,2,"2024-01-04T00:10:58.978",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097448,1704327058992,-500.0,0.00033424,2,"2024-01-04T00:10:58.992",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097449,1704327059006,-500.0,0.00033424,2,"2024-01-04T00:10:59.006",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097450,1704327059022,-500.0,0.00033424,2,"2024-01-04T00:10:59.022",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097451,1704327059036,-500.0,0.00033424,2,"2024-01-04T00:10:59.036",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097452,1704327059049,-300.84419141,0.00033424,2,"2024-01-04T00:10:59.049",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097453,1704327059060,-500.0,0.00033424,2,"2024-01-04T00:10:59.060",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097454,1704327059072,-500.0,0.00033424,2,"2024-01-04T00:10:59.072",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097455,1704327059087,-500.0,0.00033424,2,"2024-01-04T00:10:59.087",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097456,1704327059100,-500.0,0.00033424,2,"2024-01-04T00:10:59.100",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097457,1704327059114,-513.95,0.00033424,2,"2024-01-04T00:10:59.114",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097458,1704327059126,-500.0,0.00033424,2,"2024-01-04T00:10:59.126",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097459,1704327059138,-500.0,0.00033424,2,"2024-01-04T00:10:59.138",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097460,1704327059151,-500.0,0.00033424,2,"2024-01-04T00:10:59.151",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097461,1704327059163,-865.44,0.00033424,2,"2024-01-04T00:10:59.163",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097462,1704327059175,-500.0,0.00033424,2,"2024-01-04T00:10:59.175",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097463,1704327059186,-500.0,0.00033424,2,"2024-01-04T00:10:59.186",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097464,1704327059198,-500.0,0.00033424,2,"2024-01-04T00:10:59.198",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097465,1704327059211,-500.0,0.00033424,2,"2024-01-04T00:10:59.211",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097466,1704327059223,-466.85219704,0.00033424,2,"2024-01-04T00:10:59.223",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097467,1704327059234,-500.0,0.00033424,2,"2024-01-04T00:10:59.234",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097468,1704327059246,-500.0,0.00033424,2,"2024-01-04T00:10:59.246",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097469,1704327059260,-500.0,0.00033424,2,"2024-01-04T00:10:59.260",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097470,1704327059271,-500.0,0.00033424,2,"2024-01-04T00:10:59.271",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097471,1704327059283,-1197.91,0.00033424,2,"2024-01-04T00:10:59.283",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097472,1704327059296,-500.0,0.00033424,2,"2024-01-04T00:10:59.296",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097473,1704327059308,-500.0,0.00033424,2,"2024-01-04T00:10:59.308",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097474,1704327059320,-500.0,0.00033424,2,"2024-01-04T00:10:59.320",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097475,1704327059333,-500.0,0.00033424,2,"2024-01-04T00:10:59.333",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097476,1704327059345,-500.0,0.00033424,2,"2024-01-04T00:10:59.345",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097477,1704327059357,-500.0,0.00033424,2,"2024-01-04T00:10:59.357",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097478,1704327059369,-500.0,0.00033424,2,"2024-01-04T00:10:59.369",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097479,1704327059381,-500.0,0.00033424,2,"2024-01-04T00:10:59.381",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097480,1704327059394,-500.0,0.00033424,2,"2024-01-04T00:10:59.394",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097481,1704327059409,-500.0,0.00033424,2,"2024-01-04T00:10:59.409",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097482,1704327059421,-500.0,0.00033424,2,"2024-01-04T00:10:59.421",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097483,1704327059434,-500.0,0.00033424,2,"2024-01-04T00:10:59.434",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097484,1704327059446,-500.0,0.00033424,2,"2024-01-04T00:10:59.446",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097485,1704327059457,-500.0,0.00033424,2,"2024-01-04T00:10:59.457",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097486,1704327059470,-500.0,0.00033424,2,"2024-01-04T00:10:59.470",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097487,1704327059483,-500.0,0.00033424,2,"2024-01-04T00:10:59.483",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097488,1704327059496,-536.60176793,0.00033424,2,"2024-01-04T00:10:59.496",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097489,1704327059510,-500.0,0.00033424,2,"2024-01-04T00:10:59.510",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097490,1704327059522,-500.0,0.00033424,2,"2024-01-04T00:10:59.522",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097491,1704327059533,-500.0,0.00033424,2,"2024-01-04T00:10:59.533",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097492,1704327059545,-218.61,0.00033424,2,"2024-01-04T00:10:59.545",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097493,1704327059557,-500.0,0.00033424,2,"2024-01-04T00:10:59.557",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097494,1704327059569,-500.0,0.00033424,2,"2024-01-04T00:10:59.569",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097495,1704327059581,-500.0,0.00033424,2,"2024-01-04T00:10:59.581",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097496,1704327059594,-500.0,0.00033424,2,"2024-01-04T00:10:59.594",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097497,1704327059607,-500.0,0.00033424,2,"2024-01-04T00:10:59.607",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097498,1704327059619,-500.0,0.00033424,2,"2024-01-04T00:10:59.619",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097499,1704327059631,-500.0,0.00033424,2,"2024-01-04T00:10:59.631",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097500,1704327059644,-150.6872872,0.00033424,2,"2024-01-04T00:10:59.644",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097501,1704327059656,-500.0,0.00033424,2,"2024-01-04T00:10:59.656",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097502,1704327059669,-500.0,0.00033424,2,"2024-01-04T00:10:59.669",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097503,1704327059682,-500.0,0.00033424,2,"2024-01-04T00:10:59.682",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097504,1704327059694,-500.0,0.00033424,2,"2024-01-04T00:10:59.694",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097505,1704327059707,-500.0,0.00033424,2,"2024-01-04T00:10:59.707",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097506,1704327059719,-568.28,0.00033424,2,"2024-01-04T00:10:59.719",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097507,1704327059731,-284.79,0.00033424,2,"2024-01-04T00:10:59.731",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097508,1704327059742,-500.0,0.00033424,2,"2024-01-04T00:10:59.742",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097509,1704327059755,-672.66,0.00033424,2,"2024-01-04T00:10:59.755",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097510,1704327059767,-500.0,0.00033424,2,"2024-01-04T00:10:59.767",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097511,1704327059778,-500.0,0.00033424,2,"2024-01-04T00:10:59.778",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097512,1704327059790,-500.0,0.00033424,2,"2024-01-04T00:10:59.790",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097513,1704327059802,-500.0,0.00033424,2,"2024-01-04T00:10:59.802",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097514,1704327059815,-500.0,0.00033424,2,"2024-01-04T00:10:59.815",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097515,1704327059827,-500.0,0.00033424,2,"2024-01-04T00:10:59.827",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097516,1704327059839,-500.0,0.00033424,2,"2024-01-04T00:10:59.839",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097517,1704327059852,-500.0,0.00033424,2,"2024-01-04T00:10:59.852",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097518,1704327059865,-500.0,0.00033424,2,"2024-01-04T00:10:59.865",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097519,1704327059876,-500.0,0.00033424,2,"2024-01-04T00:10:59.876",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097520,1704327059888,-500.0,0.00033424,2,"2024-01-04T00:10:59.888",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097521,1704327059900,-500.0,0.00033424,2,"2024-01-04T00:10:59.900",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097522,1704327059912,-500.0,0.00033424,2,"2024-01-04T00:10:59.912",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097523,1704327059924,-500.0,0.00033424,2,"2024-01-04T00:10:59.924",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097524,1704327059936,-500.0,0.00033424,2,"2024-01-04T00:10:59.936",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097525,1704327059949,-500.0,0.00033424,2,"2024-01-04T00:10:59.949",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097526,1704327059962,-500.0,0.00033424,2,"2024-01-04T00:10:59.962",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097527,1704327059974,-500.0,0.00033424,2,"2024-01-04T00:10:59.974",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097528,1704327059987,-512.9,0.00033424,2,"2024-01-04T00:10:59.987",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097529,1704327060000,-500.0,0.00033424,2,"2024-01-04T00:11:00.000",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097530,1704327060016,-1194.32,0.00033424,2,"2024-01-04T00:11:00.016",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097531,1704327060029,-500.0,0.00033424,2,"2024-01-04T00:11:00.029",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097532,1704327060042,-512.02057772,0.00033424,2,"2024-01-04T00:11:00.042",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097533,1704327060054,-500.0,0.00033424,2,"2024-01-04T00:11:00.054",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097534,1704327060067,-500.0,0.00033424,2,"2024-01-04T00:11:00.067",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097535,1704327060079,-500.0,0.00033424,2,"2024-01-04T00:11:00.079",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097536,1704327060091,-500.0,0.00033424,2,"2024-01-04T00:11:00.091",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097537,1704327060103,-500.0,0.00033424,2,"2024-01-04T00:11:00.103",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097538,1704327060115,-500.0,0.00033424,2,"2024-01-04T00:11:00.115",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097539,1704327060127,-500.0,0.00033424,2,"2024-01-04T00:11:00.127",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097540,1704327060139,-500.0,0.00033424,2,"2024-01-04T00:11:00.139",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097541,1704327060152,-900.08,0.00033424,2,"2024-01-04T00:11:00.152",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097542,1704327060165,-500.0,0.00033424,2,"2024-01-04T00:11:00.165",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097543,1704327060177,-500.0,0.00033424,2,"2024-01-04T00:11:00.177",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097544,1704327060189,-500.0,0.00033424,2,"2024-01-04T00:11:00.189",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097545,1704327060200,-500.0,0.00033424,2,"2024-01-04T00:11:00.200",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097546,1704327060212,-500.0,0.00033424,2,"2024-01-04T00:11:00.212",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097547,1704327060224,-837.17,0.00033424,2,"2024-01-04T00:11:00.224",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097548,1704327060237,-1000.0,0.00033424,2,"2024-01-04T00:11:00.237",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097549,1704327060249,-500.0,0.00033424,2,"2024-01-04T00:11:00.249",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097550,1704327060261,-302.1131289,0.00033424,2,"2024-01-04T00:11:00.261",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097551,1704327060273,-500.0,0.00033424,2,"2024-01-04T00:11:00.273",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097552,1704327060285,-500.0,0.00033424,2,"2024-01-04T00:11:00.285",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097553,1704327060296,-500.0,0.00033424,2,"2024-01-04T00:11:00.296",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097554,1704327060309,-500.0,0.00033424,2,"2024-01-04T00:11:00.309",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097555,1704327060321,-500.0,0.00033424,2,"2024-01-04T00:11:00.321",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097556,1704327060334,-583.36,0.00033424,2,"2024-01-04T00:11:00.334",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097557,1704327060346,-507.65,0.00033424,2,"2024-01-04T00:11:00.346",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097558,1704327060358,-500.0,0.00033424,2,"2024-01-04T00:11:00.358",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097559,1704327060370,-500.0,0.00033424,2,"2024-01-04T00:11:00.370",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097560,1704327060380,-500.0,0.00033424,2,"2024-01-04T00:11:00.380",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097561,1704327060389,-500.0,0.00033424,2,"2024-01-04T00:11:00.389",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097562,1704327060399,-500.0,0.00033424,2,"2024-01-04T00:11:00.399",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097563,1704327060408,-540.84240004,0.00033424,2,"2024-01-04T00:11:00.408",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097564,1704327060417,-500.0,0.00033424,2,"2024-01-04T00:11:00.417",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097565,1704327060426,-508.4,0.00033424,2,"2024-01-04T00:11:00.426",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097566,1704327060435,-500.0,0.00033424,2,"2024-01-04T00:11:00.435",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097567,1704327060446,-500.0,0.00033424,2,"2024-01-04T00:11:00.446",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097568,1704327060455,-500.0,0.00033424,2,"2024-01-04T00:11:00.455",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097569,1704327060464,-500.0,0.00033424,2,"2024-01-04T00:11:00.464",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097570,1704327060474,-500.0,0.00033424,2,"2024-01-04T00:11:00.474",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097571,1704327060484,-500.0,0.00033424,2,"2024-01-04T00:11:00.484",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097572,1704327060495,-500.0,0.00033424,2,"2024-01-04T00:11:00.495",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097573,1704327060504,-500.0,0.00033424,2,"2024-01-04T00:11:00.504",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097574,1704327060514,-500.0,0.00033424,2,"2024-01-04T00:11:00.514",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097575,1704327060524,-500.0,0.00033424,2,"2024-01-04T00:11:00.524",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097576,1704327060534,-500.0,0.00033424,2,"2024-01-04T00:11:00.534",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097577,1704327060543,-500.0,0.00033424,2,"2024-01-04T00:11:00.543",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097578,1704327060553,-500.0,0.00033424,2,"2024-01-04T00:11:00.553",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097579,1704327060562,-500.0,0.00033424,2,"2024-01-04T00:11:00.562",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097580,1704327060571,-500.0,0.00033424,2,"2024-01-04T00:11:00.571",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097581,1704327060580,-500.0,0.00033424,2,"2024-01-04T00:11:00.580",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097582,1704327060589,-500.0,0.00033424,2,"2024-01-04T00:11:00.589",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097583,1704327060598,-500.0,0.00033424,2,"2024-01-04T00:11:00.598",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097584,1704327060607,-500.0,0.00033424,2,"2024-01-04T00:11:00.607",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097585,1704327060616,-1506.71,0.00033424,2,"2024-01-04T00:11:00.616",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097586,1704327060625,-500.0,0.00033424,2,"2024-01-04T00:11:00.625",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097587,1704327060634,-500.0,0.00033424,2,"2024-01-04T00:11:00.634",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097588,1704327060643,-500.0,0.00033424,2,"2024-01-04T00:11:00.643",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097589,1704327060652,-451.05687144,0.00033424,2,"2024-01-04T00:11:00.652",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097590,1704327060661,-500.0,0.00033424,2,"2024-01-04T00:11:00.661",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097591,1704327060991,-500.0,0.00033424,2,"2024-01-04T00:11:00.991",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097592,1704327061014,-500.0,0.00033424,2,"2024-01-04T00:11:01.014",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097593,1704327061033,-500.0,0.00033424,2,"2024-01-04T00:11:01.033",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097594,1704327061046,-500.0,0.00033424,2,"2024-01-04T00:11:01.046",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097595,1704327061055,-500.0,0.00033424,2,"2024-01-04T00:11:01.055",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097596,1704327061066,-500.0,0.00033424,2,"2024-01-04T00:11:01.066",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097597,1704327061076,-500.0,0.00033424,2,"2024-01-04T00:11:01.076",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097598,1704327061086,-2550.33,0.00033424,2,"2024-01-04T00:11:01.086",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097599,1704327061096,-500.0,0.00033424,2,"2024-01-04T00:11:01.096",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097600,1704327061106,-190.51354101,0.00033424,2,"2024-01-04T00:11:01.106",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097601,1704327061115,-500.0,0.00033424,2,"2024-01-04T00:11:01.115",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097602,1704327061124,-500.0,0.00033424,2,"2024-01-04T00:11:01.124",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097603,1704327061134,-500.0,0.00033424,2,"2024-01-04T00:11:01.134",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097604,1704327061144,-500.0,0.00033424,2,"2024-01-04T00:11:01.144",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097605,1704327061154,-500.0,0.00033424,2,"2024-01-04T00:11:01.154",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097606,1704327061163,-712.89,0.00033424,2,"2024-01-04T00:11:01.163",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097607,1704327061173,-500.0,0.00033424,2,"2024-01-04T00:11:01.173",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097608,1704327061182,-500.0,0.00033424,2,"2024-01-04T00:11:01.182",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097609,1704327061192,-500.0,0.00033424,2,"2024-01-04T00:11:01.192",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097610,1704327061201,-500.0,0.00033424,2,"2024-01-04T00:11:01.201",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097611,1704327061210,-500.0,0.00033424,2,"2024-01-04T00:11:01.210",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097612,1704327061220,-500.0,0.00033424,2,"2024-01-04T00:11:01.220",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097613,1704327061229,-500.0,0.00033424,2,"2024-01-04T00:11:01.229",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097614,1704327061238,-500.0,0.00033424,2,"2024-01-04T00:11:01.238",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097615,1704327061247,-542.36674881,0.00033424,2,"2024-01-04T00:11:01.247",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097616,1704327061257,-500.0,0.00033424,2,"2024-01-04T00:11:01.257",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097617,1704327061267,-500.0,0.00033424,2,"2024-01-04T00:11:01.267",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097618,1704327061276,-500.0,0.00033424,2,"2024-01-04T00:11:01.276",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097619,1704327061286,-500.0,0.00033424,2,"2024-01-04T00:11:01.286",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097620,1704327061295,-500.0,0.00033424,2,"2024-01-04T00:11:01.295",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097621,1704327061304,-500.0,0.00033424,2,"2024-01-04T00:11:01.304",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097622,1704327061313,-511.34,0.00033424,2,"2024-01-04T00:11:01.313",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097623,1704327061323,-513.61507155,0.00033424,2,"2024-01-04T00:11:01.323",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097624,1704327061332,-500.0,0.00033424,2,"2024-01-04T00:11:01.332",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097625,1704327061341,-500.0,0.00033424,2,"2024-01-04T00:11:01.341",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097626,1704327061350,-500.0,0.00033424,2,"2024-01-04T00:11:01.350",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097627,1704327061360,-500.0,0.00033424,2,"2024-01-04T00:11:01.360",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097628,1704327061369,-500.0,0.00033424,2,"2024-01-04T00:11:01.369",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097629,1704327061378,-500.0,0.00033424,2,"2024-01-04T00:11:01.378",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097630,1704327061387,-500.0,0.00033424,2,"2024-01-04T00:11:01.387",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097631,1704327061397,-500.0,0.00033424,2,"2024-01-04T00:11:01.397",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097632,1704327061406,-500.0,0.00033424,2,"2024-01-04T00:11:01.406",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097633,1704327061416,-500.0,0.00033424,2,"2024-01-04T00:11:01.416",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097634,1704327061426,-500.0,0.00033424,2,"2024-01-04T00:11:01.426",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097635,1704327061435,-500.0,0.00033424,2,"2024-01-04T00:11:01.435",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097636,1704327061446,-500.0,0.00033424,2,"2024-01-04T00:11:01.446",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097637,1704327061455,-500.0,0.00033424,2,"2024-01-04T00:11:01.455",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097638,1704327061464,-500.0,0.00033424,2,"2024-01-04T00:11:01.464",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097639,1704327061474,-500.0,0.00033424,2,"2024-01-04T00:11:01.474",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097640,1704327061484,-500.0,0.00033424,2,"2024-01-04T00:11:01.484",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097641,1704327061494,-500.0,0.00033424,2,"2024-01-04T00:11:01.494",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097642,1704327061504,-500.0,0.00033424,2,"2024-01-04T00:11:01.504",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097643,1704327061515,-500.0,0.00033424,2,"2024-01-04T00:11:01.515",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097644,1704327061524,-500.0,0.00033424,2,"2024-01-04T00:11:01.524",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097645,1704327061534,-502.28958882,0.00033424,2,"2024-01-04T00:11:01.534",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097646,1704327061545,-500.0,0.00033424,2,"2024-01-04T00:11:01.545",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097647,1704327061554,-500.0,0.00033424,2,"2024-01-04T00:11:01.554",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097648,1704327061563,-500.0,0.00033424,2,"2024-01-04T00:11:01.563",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097649,1704327061572,-500.0,0.00033424,2,"2024-01-04T00:11:01.572",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097650,1704327061582,-500.0,0.00033424,2,"2024-01-04T00:11:01.582",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097651,1704327061592,-500.0,0.00033424,2,"2024-01-04T00:11:01.592",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097652,1704327061602,-500.0,0.00033424,2,"2024-01-04T00:11:01.602",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097653,1704327061611,-500.0,0.00033424,2,"2024-01-04T00:11:01.611",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097654,1704327061620,-387.53527878,0.00033424,2,"2024-01-04T00:11:01.620",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097655,1704327061630,-500.0,0.00033424,2,"2024-01-04T00:11:01.630",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097656,1704327061639,-500.0,0.00033424,2,"2024-01-04T00:11:01.639",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097657,1704327061649,-500.0,0.00033424,2,"2024-01-04T00:11:01.649",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097658,1704327061658,-500.0,0.00033424,2,"2024-01-04T00:11:01.658",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097659,1704327061667,-500.0,0.00033424,2,"2024-01-04T00:11:01.667",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097660,1704327061676,-500.0,0.00033424,2,"2024-01-04T00:11:01.676",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097661,1704327061685,-500.0,0.00033424,2,"2024-01-04T00:11:01.685",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097662,1704327061694,-500.0,0.00033424,2,"2024-01-04T00:11:01.694",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097663,1704327061703,-500.0,0.00033424,2,"2024-01-04T00:11:01.703",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097664,1704327061712,-500.0,0.00033424,2,"2024-01-04T00:11:01.712",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097665,1704327061721,-500.0,0.00033424,2,"2024-01-04T00:11:01.721",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097666,1704327061730,-500.0,0.00033424,2,"2024-01-04T00:11:01.730",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097667,1704327061740,-500.0,0.00033424,2,"2024-01-04T00:11:01.740",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097668,1704327061749,-500.0,0.00033424,2,"2024-01-04T00:11:01.749",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097669,1704327061758,-500.0,0.00033424,2,"2024-01-04T00:11:01.758",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097670,1704327061767,-500.0,0.00033424,2,"2024-01-04T00:11:01.767",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097671,1704327061777,-500.0,0.00033424,2,"2024-01-04T00:11:01.777",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097672,1704327061786,-511.34634155,0.00033424,2,"2024-01-04T00:11:01.786",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097673,1704327061795,-500.0,0.00033424,2,"2024-01-04T00:11:01.795",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097674,1704327061804,-500.0,0.00033424,2,"2024-01-04T00:11:01.804",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097675,1704327061813,-500.0,0.00033424,2,"2024-01-04T00:11:01.813",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097676,1704327061822,-500.0,0.00033424,2,"2024-01-04T00:11:01.822",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097677,1704327061832,-828.12,0.00033424,2,"2024-01-04T00:11:01.832",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097678,1704327061842,-500.0,0.00033424,2,"2024-01-04T00:11:01.842",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097679,1704327061852,-500.0,0.00033424,2,"2024-01-04T00:11:01.852",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097680,1704327061861,-686.0,0.00033424,2,"2024-01-04T00:11:01.861",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097681,1704327061870,-500.0,0.00033424,2,"2024-01-04T00:11:01.870",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097682,1704327061879,-500.0,0.00033424,2,"2024-01-04T00:11:01.879",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097683,1704327061888,-500.0,0.00033424,2,"2024-01-04T00:11:01.888",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097684,1704327061897,-323.09513059,0.00033424,2,"2024-01-04T00:11:01.897",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097685,1704327061906,-500.0,0.00033424,2,"2024-01-04T00:11:01.906",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097686,1704327061916,-507.88,0.00033424,2,"2024-01-04T00:11:01.916",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097687,1704327061926,-500.0,0.00033424,2,"2024-01-04T00:11:01.926",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097688,1704327061935,-500.0,0.00033424,2,"2024-01-04T00:11:01.935",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097689,1704327061945,-500.0,0.00033424,2,"2024-01-04T00:11:01.945",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097690,1704327061954,-288.9127144,0.00033424,2,"2024-01-04T00:11:01.954",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097691,1704327061964,-500.0,0.00033424,2,"2024-01-04T00:11:01.964",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097692,1704327061973,-500.0,0.00033424,2,"2024-01-04T00:11:01.973",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097693,1704327061983,-500.0,0.00033424,3,"2024-01-04T00:11:01.983",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097694,1704327061993,-500.0,0.00033424,2,"2024-01-04T00:11:01.993",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097695,1704327062002,-500.0,0.00033424,2,"2024-01-04T00:11:02.002",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097696,1704327062014,-500.0,0.00033424,2,"2024-01-04T00:11:02.014",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097697,1704327062023,-554.55,0.00033424,2,"2024-01-04T00:11:02.023",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097698,1704327062032,-500.0,0.00033424,2,"2024-01-04T00:11:02.032",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097699,1704327062042,-500.0,0.00033424,2,"2024-01-04T00:11:02.042",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097700,1704327062052,-500.0,0.00033424,2,"2024-01-04T00:11:02.052",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097701,1704327062061,-500.0,0.00033424,2,"2024-01-04T00:11:02.061",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097702,1704327062070,-500.0,0.00033424,2,"2024-01-04T00:11:02.070",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097703,1704327062079,-1192.42,0.00033424,2,"2024-01-04T00:11:02.079",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097704,1704327062088,-500.0,0.00033424,2,"2024-01-04T00:11:02.088",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097705,1704327062098,-500.0,0.00033424,2,"2024-01-04T00:11:02.098",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097706,1704327062107,-500.0,0.00033424,2,"2024-01-04T00:11:02.107",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097707,1704327062117,-500.0,0.00033424,2,"2024-01-04T00:11:02.117",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097708,1704327062127,-500.0,0.00033424,2,"2024-01-04T00:11:02.127",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097709,1704327062137,-500.0,0.00033424,2,"2024-01-04T00:11:02.137",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097710,1704327062146,-408.36924778,0.00033424,2,"2024-01-04T00:11:02.146",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097711,1704327062155,-500.0,0.00033424,2,"2024-01-04T00:11:02.155",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097712,1704327062165,-500.0,0.00033424,2,"2024-01-04T00:11:02.165",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097713,1704327062174,-500.0,0.00033424,2,"2024-01-04T00:11:02.174",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097714,1704327062184,-710.98,0.00033424,2,"2024-01-04T00:11:02.184",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097715,1704327062193,-500.0,0.00033424,2,"2024-01-04T00:11:02.193",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097716,1704327062203,-500.0,0.00033424,2,"2024-01-04T00:11:02.203",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097717,1704327062212,-500.0,0.00033424,2,"2024-01-04T00:11:02.212",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097718,1704327062221,-272.89982703,0.00033424,2,"2024-01-04T00:11:02.221",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097719,1704327062230,-500.0,0.00033424,2,"2024-01-04T00:11:02.230",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097720,1704327062238,-464.23833308,0.00033424,2,"2024-01-04T00:11:02.238",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097721,1704327062247,-500.0,0.00033424,2,"2024-01-04T00:11:02.247",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097722,1704327062257,-500.0,0.00033424,2,"2024-01-04T00:11:02.257",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097723,1704327062266,-500.0,0.00033424,2,"2024-01-04T00:11:02.266",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097724,1704327062275,-500.0,0.00033424,2,"2024-01-04T00:11:02.275",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097725,1704327062285,-500.0,0.00033424,2,"2024-01-04T00:11:02.285",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097726,1704327062295,-500.0,0.00033424,2,"2024-01-04T00:11:02.295",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097727,1704327062305,-500.0,0.00033424,2,"2024-01-04T00:11:02.305",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097728,1704327062314,-500.0,0.00033424,2,"2024-01-04T00:11:02.314",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097729,1704327062324,-500.0,0.00033424,2,"2024-01-04T00:11:02.324",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097730,1704327062334,-500.0,0.00033424,2,"2024-01-04T00:11:02.334",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097731,1704327062344,-639.22,0.00033424,2,"2024-01-04T00:11:02.344",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097732,1704327062353,-490.823097,0.00033424,2,"2024-01-04T00:11:02.353",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097733,1704327062362,-500.0,0.00033424,2,"2024-01-04T00:11:02.362",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097734,1704327062371,-9332.74,0.00033424,2,"2024-01-04T00:11:02.371",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097735,1704327062380,-500.0,0.00033424,2,"2024-01-04T00:11:02.380",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097736,1704327062389,-685.85,0.00033424,2,"2024-01-04T00:11:02.389",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097737,1704327062398,-500.0,0.00033424,2,"2024-01-04T00:11:02.398",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097738,1704327062408,-500.0,0.00033424,2,"2024-01-04T00:11:02.408",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097739,1704327062418,-500.0,0.00033424,2,"2024-01-04T00:11:02.418",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097740,1704327062427,-500.0,0.00033424,2,"2024-01-04T00:11:02.427",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097741,1704327062437,-500.0,0.00033424,2,"2024-01-04T00:11:02.437",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097742,1704327062447,-500.0,0.00033424,2,"2024-01-04T00:11:02.447",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097743,1704327062456,-728.85,0.00033424,2,"2024-01-04T00:11:02.456",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097744,1704327062466,-500.0,0.00033424,2,"2024-01-04T00:11:02.466",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097745,1704327062475,-500.0,0.00033424,2,"2024-01-04T00:11:02.475",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097746,1704327062484,-500.0,0.00033424,2,"2024-01-04T00:11:02.484",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097747,1704327062494,-500.0,0.00033424,2,"2024-01-04T00:11:02.494",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097748,1704327062502,-568.03,0.00033424,2,"2024-01-04T00:11:02.502",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097749,1704327062512,-500.0,0.00033424,2,"2024-01-04T00:11:02.512",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097750,1704327062521,-500.0,0.00033424,2,"2024-01-04T00:11:02.521",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097751,1704327062530,-4566.94,0.00033424,2,"2024-01-04T00:11:02.530",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097752,1704327062539,-1782.96,0.00033424,2,"2024-01-04T00:11:02.539",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097753,1704327062549,-500.0,0.00033424,2,"2024-01-04T00:11:02.549",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097754,1704327062558,-500.0,0.00033424,2,"2024-01-04T00:11:02.558",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097755,1704327062567,-249.48199331,0.00033424,2,"2024-01-04T00:11:02.567",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097756,1704327062576,-500.0,0.00033424,2,"2024-01-04T00:11:02.576",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097757,1704327062586,-1282.21,0.00033424,2,"2024-01-04T00:11:02.586",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097758,1704327062596,-916.13,0.00033424,2,"2024-01-04T00:11:02.596",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097759,1704327062605,-500.0,0.00033424,2,"2024-01-04T00:11:02.605",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097760,1704327062615,-500.0,0.00033424,2,"2024-01-04T00:11:02.615",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097761,1704327062623,-500.0,0.00033424,2,"2024-01-04T00:11:02.623",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097762,1704327062632,-500.0,0.00033424,2,"2024-01-04T00:11:02.632",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097763,1704327062642,-500.0,0.00033424,2,"2024-01-04T00:11:02.642",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097764,1704327062651,-1880.81,0.00033424,2,"2024-01-04T00:11:02.651",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097765,1704327062660,-234.34184185,0.00033424,2,"2024-01-04T00:11:02.660",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097766,1704327062670,-500.0,0.00033424,2,"2024-01-04T00:11:02.670",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097767,1704327062679,-825.19,0.00033424,2,"2024-01-04T00:11:02.679",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097768,1704327062689,-695.11,0.00033424,2,"2024-01-04T00:11:02.689",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097769,1704327062698,-500.0,0.00033424,2,"2024-01-04T00:11:02.698",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097770,1704327062708,-500.0,0.00033424,2,"2024-01-04T00:11:02.708",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097771,1704327062717,-500.0,0.00033424,2,"2024-01-04T00:11:02.717",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097772,1704327062726,-500.0,0.00033424,2,"2024-01-04T00:11:02.726",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097773,1704327062735,-500.0,0.00033424,2,"2024-01-04T00:11:02.735",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097774,1704327062745,-500.0,0.00033424,2,"2024-01-04T00:11:02.745",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097775,1704327062754,-6652.48,0.00033424,2,"2024-01-04T00:11:02.754",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097776,1704327062765,-500.0,0.00033424,2,"2024-01-04T00:11:02.765",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097777,1704327062776,-500.0,0.00033424,2,"2024-01-04T00:11:02.776",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097778,1704327062789,-500.0,0.00033424,2,"2024-01-04T00:11:02.789",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097779,1704327062799,-262.05313488,0.00033424,2,"2024-01-04T00:11:02.799",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097780,1704327062809,-500.0,0.00033424,2,"2024-01-04T00:11:02.809",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097781,1704327062819,-500.0,0.00033424,2,"2024-01-04T00:11:02.819",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097782,1704327062830,-2180.83,0.00033424,2,"2024-01-04T00:11:02.830",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097783,1704327062840,-500.0,0.00033424,2,"2024-01-04T00:11:02.840",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097784,1704327062849,-303.16552417,0.00033424,2,"2024-01-04T00:11:02.849",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097785,1704327062857,-500.0,0.00033424,2,"2024-01-04T00:11:02.857",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097786,1704327062866,-500.0,0.00033424,2,"2024-01-04T00:11:02.866",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097787,1704327062875,-500.0,0.00033424,2,"2024-01-04T00:11:02.875",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097788,1704327062885,-500.0,0.00033424,2,"2024-01-04T00:11:02.885",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097789,1704327062894,-500.0,0.00033424,2,"2024-01-04T00:11:02.894",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097790,1704327062903,-500.0,0.00033424,2,"2024-01-04T00:11:02.903",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097791,1704327062913,-500.0,0.00033424,2,"2024-01-04T00:11:02.913",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097792,1704327062922,-7356.21,0.00033424,2,"2024-01-04T00:11:02.922",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097793,1704327062931,-571.5,0.00033424,2,"2024-01-04T00:11:02.931",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097794,1704327062941,-500.0,0.00033424,2,"2024-01-04T00:11:02.941",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097795,1704327062950,-500.0,0.00033424,2,"2024-01-04T00:11:02.950",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097796,1704327062959,-556.5,0.00033424,2,"2024-01-04T00:11:02.959",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097797,1704327062968,-500.0,0.00033424,2,"2024-01-04T00:11:02.968",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097798,1704327062977,-500.0,0.00033424,2,"2024-01-04T00:11:02.977",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097799,1704327062986,-582.44,0.00033424,2,"2024-01-04T00:11:02.986",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097800,1704327062996,-500.0,0.00033424,2,"2024-01-04T00:11:02.996",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097801,1704327063005,-500.0,0.00033424,2,"2024-01-04T00:11:03.005",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097802,1704327063016,-1018.54,0.00033424,2,"2024-01-04T00:11:03.016",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097803,1704327063025,-500.0,0.00033424,2,"2024-01-04T00:11:03.025",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097804,1704327063035,-500.0,0.00033424,2,"2024-01-04T00:11:03.035",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097805,1704327063044,-500.0,0.00033424,2,"2024-01-04T00:11:03.044",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097806,1704327063054,-1152.6,0.00033424,2,"2024-01-04T00:11:03.054",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097807,1704327063063,-500.0,0.00033424,2,"2024-01-04T00:11:03.063",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097808,1704327063073,-3411.2,0.00033424,2,"2024-01-04T00:11:03.073",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097809,1704327063082,-500.0,0.00033424,2,"2024-01-04T00:11:03.082",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097810,1704327063091,-571.22,0.00033424,2,"2024-01-04T00:11:03.091",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097811,1704327063100,-500.0,0.00033424,2,"2024-01-04T00:11:03.100",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097812,1704327063110,-561.59,0.00033424,2,"2024-01-04T00:11:03.110",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097813,1704327063119,-500.0,0.00033424,2,"2024-01-04T00:11:03.119",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097814,1704327063128,-500.0,0.00033424,2,"2024-01-04T00:11:03.128",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097815,1704327063137,-500.0,0.00033424,2,"2024-01-04T00:11:03.137",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097816,1704327063146,-500.0,0.00033424,2,"2024-01-04T00:11:03.146",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097817,1704327063156,-500.0,0.00033424,2,"2024-01-04T00:11:03.156",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097818,1704327063166,-533.36,0.00033424,2,"2024-01-04T00:11:03.166",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097819,1704327063176,-497.91949072,0.00033424,2,"2024-01-04T00:11:03.176",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097820,1704327063185,-1923.76,0.00033424,2,"2024-01-04T00:11:03.185",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097821,1704327063194,-500.0,0.00033424,2,"2024-01-04T00:11:03.194",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097822,1704327063203,-500.0,0.00033424,2,"2024-01-04T00:11:03.203",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097823,1704327063214,-500.0,0.00033424,2,"2024-01-04T00:11:03.214",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097824,1704327063223,-500.0,0.00033424,2,"2024-01-04T00:11:03.223",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097825,1704327063234,-500.0,0.00033424,2,"2024-01-04T00:11:03.234",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097826,1704327063243,-500.0,0.00033424,2,"2024-01-04T00:11:03.243",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097827,1704327063252,-500.0,0.00033424,2,"2024-01-04T00:11:03.252",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097828,1704327063263,-2734.6,0.00033424,2,"2024-01-04T00:11:03.263",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097829,1704327063272,-500.0,0.00033424,2,"2024-01-04T00:11:03.272",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097830,1704327063282,-500.0,0.00033424,2,"2024-01-04T00:11:03.282",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097831,1704327063292,-3556.23,0.00033424,2,"2024-01-04T00:11:03.292",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097832,1704327063301,-507.17,0.00033424,2,"2024-01-04T00:11:03.301",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097833,1704327063311,-500.0,0.00033424,2,"2024-01-04T00:11:03.311",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097834,1704327063320,-500.0,0.00033424,2,"2024-01-04T00:11:03.320",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097835,1704327063329,-1156.75,0.00033424,2,"2024-01-04T00:11:03.329",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097836,1704327063339,-500.0,0.00033424,2,"2024-01-04T00:11:03.339",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097837,1704327063348,-500.0,0.00033424,2,"2024-01-04T00:11:03.348",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097838,1704327063357,-960.05,0.00033424,2,"2024-01-04T00:11:03.357",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097839,1704327063367,-500.0,0.00033424,2,"2024-01-04T00:11:03.367",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097840,1704327063376,-1122.47,0.00033424,2,"2024-01-04T00:11:03.376",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097841,1704327063385,-500.0,0.00033424,2,"2024-01-04T00:11:03.385",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097842,1704327063394,-1326.83,0.00033424,2,"2024-01-04T00:11:03.394",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097843,1704327063404,-1063.38,0.00033424,2,"2024-01-04T00:11:03.404",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097844,1704327063413,-500.0,0.00033424,2,"2024-01-04T00:11:03.413",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097845,1704327063423,-500.0,0.00033424,2,"2024-01-04T00:11:03.423",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097846,1704327063433,-500.0,0.00033424,2,"2024-01-04T00:11:03.433",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097847,1704327063442,-500.0,0.00033424,2,"2024-01-04T00:11:03.442",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097848,1704327063451,-1297.35,0.00033424,2,"2024-01-04T00:11:03.451",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097849,1704327063461,-500.0,0.00033424,2,"2024-01-04T00:11:03.461",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097850,1704327063470,-500.0,0.00033424,2,"2024-01-04T00:11:03.470",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097851,1704327063480,-500.0,0.00033424,2,"2024-01-04T00:11:03.480",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097852,1704327063490,-500.0,0.00033424,2,"2024-01-04T00:11:03.490",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097853,1704327063499,-500.0,0.00033424,2,"2024-01-04T00:11:03.499",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097854,1704327063509,-500.0,0.00033424,2,"2024-01-04T00:11:03.509",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097855,1704327063518,-500.0,0.00033424,2,"2024-01-04T00:11:03.518",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097856,1704327063528,-568.17,0.00033424,2,"2024-01-04T00:11:03.528",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097857,1704327063537,-1036.07,0.00033424,2,"2024-01-04T00:11:03.537",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097858,1704327063547,-971.55,0.00033424,2,"2024-01-04T00:11:03.547",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097859,1704327063556,-500.0,0.00033424,2,"2024-01-04T00:11:03.556",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097860,1704327063566,-500.0,0.00033424,2,"2024-01-04T00:11:03.566",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097861,1704327063576,-1270.48,0.00033424,2,"2024-01-04T00:11:03.576",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097862,1704327063586,-500.0,0.00033424,2,"2024-01-04T00:11:03.586",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097863,1704327063596,-500.0,0.00033424,2,"2024-01-04T00:11:03.596",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097864,1704327063607,-500.0,0.00033424,2,"2024-01-04T00:11:03.607",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097865,1704327063617,-1009.51,0.00033424,2,"2024-01-04T00:11:03.617",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097866,1704327063626,-500.0,0.00033424,2,"2024-01-04T00:11:03.626",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097867,1704327063635,-4813.22,0.00033424,2,"2024-01-04T00:11:03.635",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097868,1704327063645,-500.0,0.00033424,2,"2024-01-04T00:11:03.645",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097869,1704327063655,-500.0,0.00033424,5,"2024-01-04T00:11:03.655",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097870,1704327063664,-500.0,0.00033424,2,"2024-01-04T00:11:03.664",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097871,1704327063674,-500.0,0.00033424,2,"2024-01-04T00:11:03.674",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097872,1704327063684,-500.0,0.00033424,2,"2024-01-04T00:11:03.684",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097873,1704327063695,-500.0,0.00033424,2,"2024-01-04T00:11:03.695",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097874,1704327063704,-500.0,0.00033424,2,"2024-01-04T00:11:03.704",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097875,1704327063713,-500.0,0.00033424,2,"2024-01-04T00:11:03.713",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097876,1704327063723,-851.31,0.00033424,2,"2024-01-04T00:11:03.723",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097877,1704327063732,-582.52,0.00033424,2,"2024-01-04T00:11:03.732",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097878,1704327063741,-500.0,0.00033424,2,"2024-01-04T00:11:03.741",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097879,1704327063751,-525.38,0.00033424,2,"2024-01-04T00:11:03.751",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097880,1704327063761,-500.0,0.00033424,2,"2024-01-04T00:11:03.761",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097881,1704327063770,-500.0,0.00033424,2,"2024-01-04T00:11:03.770",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097882,1704327063780,-500.0,0.00033424,2,"2024-01-04T00:11:03.780",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097883,1704327063789,-500.0,0.00033424,2,"2024-01-04T00:11:03.789",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097884,1704327063799,-618.92,0.00033424,2,"2024-01-04T00:11:03.799",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097885,1704327063810,-500.0,0.00033424,2,"2024-01-04T00:11:03.810",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097886,1704327063820,-14124.81,0.00033424,2,"2024-01-04T00:11:03.820",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097887,1704327063829,-500.0,0.00033424,2,"2024-01-04T00:11:03.829",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097888,1704327063839,-1829.99,0.00033424,2,"2024-01-04T00:11:03.839",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097889,1704327063849,-500.0,0.00033424,2,"2024-01-04T00:11:03.849",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097890,1704327063858,-500.0,0.00033424,2,"2024-01-04T00:11:03.858",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097891,1704327063867,-500.0,0.00033424,2,"2024-01-04T00:11:03.867",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097892,1704327063877,-500.0,0.00033424,2,"2024-01-04T00:11:03.877",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097893,1704327063887,-977.89,0.00033424,2,"2024-01-04T00:11:03.887",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097894,1704327063896,-500.0,0.00033424,2,"2024-01-04T00:11:03.896",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097895,1704327063906,-3927.24,0.00033424,2,"2024-01-04T00:11:03.906",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097896,1704327063915,-500.0,0.00033424,2,"2024-01-04T00:11:03.915",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097897,1704327063925,-500.0,0.00033424,2,"2024-01-04T00:11:03.925",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097898,1704327063934,-500.0,0.00033424,2,"2024-01-04T00:11:03.934",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097899,1704327063944,-544.16,0.00033424,2,"2024-01-04T00:11:03.944",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097900,1704327063953,-500.0,0.00033424,2,"2024-01-04T00:11:03.953",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097901,1704327063963,-500.0,0.00033424,2,"2024-01-04T00:11:03.963",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097902,1704327063972,-500.0,0.00033424,2,"2024-01-04T00:11:03.972",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097903,1704327063981,-5849.52,0.00033424,2,"2024-01-04T00:11:03.981",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097904,1704327063991,-500.0,0.00033424,2,"2024-01-04T00:11:03.991",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097905,1704327064001,-500.0,0.00033424,2,"2024-01-04T00:11:04.001",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097906,1704327064012,-500.0,0.00033424,2,"2024-01-04T00:11:04.012",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097907,1704327064023,-500.0,0.00033424,2,"2024-01-04T00:11:04.023",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097908,1704327064032,-500.0,0.00033424,2,"2024-01-04T00:11:04.032",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097909,1704327064042,-469.0,0.00033425,4,"2024-01-04T00:11:04.042",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097910,1704327064052,-872.48238634,0.00033435,2,"2024-01-04T00:11:04.052",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097911,1704327064061,-200.0,0.00033435,2,"2024-01-04T00:11:04.061",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097912,1704327064071,-3963.22392358,0.00033444,5,"2024-01-04T00:11:04.071",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097913,1704327064080,-500.0,0.00033469,7,"2024-01-04T00:11:04.080",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097914,1704327064245,-151.40104,0.00033498,2,"2024-01-04T00:11:04.245",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097915,1704327064255,-159.68557021,0.00033536,2,"2024-01-04T00:11:04.255",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097916,1704327064266,-360.7,0.00033561,2,"2024-01-04T00:11:04.266",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097917,1704327064276,-151.40104,0.00033598,2,"2024-01-04T00:11:04.276",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097918,1704327064285,-280.5396519,0.00033598,2,"2024-01-04T00:11:04.285",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097919,1704327064293,-474.15,0.00033659,2,"2024-01-04T00:11:04.293",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097920,1704327064303,-151.36021334,0.00033666,2,"2024-01-04T00:11:04.303",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097921,1704327064312,-3232.59601154,0.00033696,2,"2024-01-04T00:11:04.312",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097922,1704327064321,-618.93340575,0.00033697,2,"2024-01-04T00:11:04.321",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097923,1704327064330,-150.0000001,0.00033697,2,"2024-01-04T00:11:04.330",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097924,1704327064340,-250.0,0.00033697,2,"2024-01-04T00:11:04.340",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097925,1704327064349,-500.0,0.00033697,2,"2024-01-04T00:11:04.349",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097926,1704327064358,-500.0,0.00033697,2,"2024-01-04T00:11:04.358",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097927,1704327064367,-500.0,0.00033697,2,"2024-01-04T00:11:04.367",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097928,1704327064376,-305.84192038,0.00033697,2,"2024-01-04T00:11:04.376",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097929,1704327064386,-1001.04,0.00033697,2,"2024-01-04T00:11:04.386",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097930,1704327064395,-1001.04,0.00033697,2,"2024-01-04T00:11:04.395",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097931,1704327064404,-1001.04,0.00033697,2,"2024-01-04T00:11:04.404",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097932,1704327064413,-500.0,0.00033698,2,"2024-01-04T00:11:04.413",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097933,1704327064423,-151.40104,0.00033698,2,"2024-01-04T00:11:04.423",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097934,1704327064432,-500.0,0.00033698,2,"2024-01-04T00:11:04.432",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097935,1704327064441,-337.60149868,0.00033698,2,"2024-01-04T00:11:04.441",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097936,1704327064450,-623.25506779,0.00033698,2,"2024-01-04T00:11:04.450",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097937,1704327064459,-1030.83,0.00033698,2,"2024-01-04T00:11:04.459",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097938,1704327064468,-500.0,0.00033698,2,"2024-01-04T00:11:04.468",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097939,1704327064477,-516.06712989,0.00033698,2,"2024-01-04T00:11:04.477",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097940,1704327064487,-500.0,0.00033698,2,"2024-01-04T00:11:04.487",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097941,1704327064497,-500.0,0.00033698,2,"2024-01-04T00:11:04.497",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097942,1704327064506,-500.0,0.00033698,2,"2024-01-04T00:11:04.506",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097943,1704327064518,-500.0,0.00033698,2,"2024-01-04T00:11:04.518",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097944,1704327064529,-500.0,0.00033698,2,"2024-01-04T00:11:04.529",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097945,1704327064538,-500.0,0.00033698,2,"2024-01-04T00:11:04.538",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097946,1704327064548,-931.59,0.00033698,2,"2024-01-04T00:11:04.548",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097947,1704327064557,-545.60346352,0.00033698,2,"2024-01-04T00:11:04.557",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097948,1704327064566,-500.0,0.00033698,2,"2024-01-04T00:11:04.566",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097949,1704327064576,-500.0,0.00033698,2,"2024-01-04T00:11:04.576",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097950,1704327064585,-500.0,0.00033698,2,"2024-01-04T00:11:04.585",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097951,1704327064595,-1074.64,0.00033698,2,"2024-01-04T00:11:04.595",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097952,1704327064604,-447.42556416,0.00033698,2,"2024-01-04T00:11:04.604",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097953,1704327064613,-532.84972436,0.00033698,2,"2024-01-04T00:11:04.613",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097954,1704327064622,-500.0,0.00033698,2,"2024-01-04T00:11:04.622",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097955,1704327064632,-500.0,0.00033698,2,"2024-01-04T00:11:04.632",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097956,1704327064641,-500.0,0.00033698,2,"2024-01-04T00:11:04.641",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097957,1704327064650,-500.0,0.00033698,2,"2024-01-04T00:11:04.650",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097958,1704327064659,-500.0,0.00033698,2,"2024-01-04T00:11:04.659",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097959,1704327064668,-500.0,0.00033698,2,"2024-01-04T00:11:04.668",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097960,1704327064677,-282.90234766,0.00033698,2,"2024-01-04T00:11:04.677",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097961,1704327064687,-168.81,0.00033698,2,"2024-01-04T00:11:04.687",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097962,1704327064700,-500.0,0.00033698,2,"2024-01-04T00:11:04.700",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097963,1704327064709,-500.0,0.00033698,2,"2024-01-04T00:11:04.709",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097964,1704327064718,-500.0,0.00033698,2,"2024-01-04T00:11:04.718",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097965,1704327064728,-500.0,0.00033698,2,"2024-01-04T00:11:04.728",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097966,1704327064737,-500.0,0.00033698,2,"2024-01-04T00:11:04.737",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097967,1704327064747,-500.0,0.00033698,2,"2024-01-04T00:11:04.747",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097968,1704327064757,-500.0,0.00033698,2,"2024-01-04T00:11:04.757",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097969,1704327064769,-662.01,0.00033698,2,"2024-01-04T00:11:04.769",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097970,1704327064779,-1855.96,0.00033698,2,"2024-01-04T00:11:04.779",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097971,1704327064788,-500.0,0.00033698,2,"2024-01-04T00:11:04.788",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097972,1704327064797,-293.50807133,0.00033698,2,"2024-01-04T00:11:04.797",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097973,1704327064806,-500.0,0.00033698,2,"2024-01-04T00:11:04.806",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097974,1704327064816,-500.0,0.00033698,2,"2024-01-04T00:11:04.816",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097975,1704327064825,-500.0,0.00033698,2,"2024-01-04T00:11:04.825",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097976,1704327064834,-500.0,0.00033698,2,"2024-01-04T00:11:04.834",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097977,1704327064843,-500.0,0.00033698,2,"2024-01-04T00:11:04.843",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097978,1704327064852,-500.0,0.00033698,2,"2024-01-04T00:11:04.852",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097979,1704327064862,-500.0,0.00033698,2,"2024-01-04T00:11:04.862",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097980,1704327064871,-500.0,0.00033698,2,"2024-01-04T00:11:04.871",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097981,1704327064880,-500.0,0.00033698,2,"2024-01-04T00:11:04.880",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097982,1704327064890,-500.0,0.00033698,2,"2024-01-04T00:11:04.890",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097983,1704327064899,-500.0,0.00033698,2,"2024-01-04T00:11:04.899",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097984,1704327064909,-500.0,0.00033698,2,"2024-01-04T00:11:04.909",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097985,1704327064918,-500.0,0.00033698,2,"2024-01-04T00:11:04.918",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097986,1704327064927,-745.34,0.00033698,2,"2024-01-04T00:11:04.927",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097987,1704327064936,-500.0,0.00033698,2,"2024-01-04T00:11:04.936",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097988,1704327064946,-628.07,0.00033698,2,"2024-01-04T00:11:04.946",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097989,1704327064955,-500.0,0.00033698,2,"2024-01-04T00:11:04.955",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097990,1704327064965,-500.0,0.00033698,2,"2024-01-04T00:11:04.965",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097991,1704327064974,-316.48,0.00033698,2,"2024-01-04T00:11:04.974",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097992,1704327064983,-500.0,0.00033698,2,"2024-01-04T00:11:04.983",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097993,1704327064992,-500.0,0.00033698,2,"2024-01-04T00:11:04.992",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097994,1704327065002,-500.0,0.00033698,2,"2024-01-04T00:11:05.002",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097995,1704327065014,-500.0,0.00033698,2,"2024-01-04T00:11:05.014",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097996,1704327065023,-541.0327605,0.00033698,2,"2024-01-04T00:11:05.023",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097997,1704327065033,-500.0,0.00033698,2,"2024-01-04T00:11:05.033",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097998,1704327065043,-500.0,0.00033698,2,"2024-01-04T00:11:05.043",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310097999,1704327065052,-500.0,0.00033698,2,"2024-01-04T00:11:05.052",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098000,1704327065062,-513.95,0.00033698,2,"2024-01-04T00:11:05.062",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098001,1704327065072,-500.0,0.00033698,2,"2024-01-04T00:11:05.072",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098002,1704327065082,-500.0,0.00033698,2,"2024-01-04T00:11:05.082",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098003,1704327065092,-500.0,0.00033698,2,"2024-01-04T00:11:05.092",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098004,1704327065102,-865.44,0.00033698,2,"2024-01-04T00:11:05.102",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098005,1704327065112,-500.0,0.00033698,2,"2024-01-04T00:11:05.112",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098006,1704327065123,-494.86,0.00033698,2,"2024-01-04T00:11:05.123",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098007,1704327065133,-500.0,0.00033698,2,"2024-01-04T00:11:05.133",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098008,1704327065143,-500.0,0.00033698,2,"2024-01-04T00:11:05.143",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098009,1704327065154,-500.0,0.00033698,2,"2024-01-04T00:11:05.154",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098010,1704327065163,-500.0,0.00033698,2,"2024-01-04T00:11:05.163",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098011,1704327065173,-500.0,0.00033698,2,"2024-01-04T00:11:05.173",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098012,1704327065183,-500.0,0.00033698,2,"2024-01-04T00:11:05.183",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098013,1704327065194,-1197.91,0.00033698,2,"2024-01-04T00:11:05.194",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098014,1704327065204,-500.0,0.00033698,2,"2024-01-04T00:11:05.204",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098015,1704327065213,-518.13539225,0.00033698,2,"2024-01-04T00:11:05.213",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098016,1704327065224,-500.0,0.00033698,2,"2024-01-04T00:11:05.224",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098017,1704327065233,-406.79,0.00033698,2,"2024-01-04T00:11:05.233",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098018,1704327065243,-500.0,0.00033698,2,"2024-01-04T00:11:05.243",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098019,1704327065253,-500.0,0.00033698,2,"2024-01-04T00:11:05.253",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098020,1704327065263,-500.0,0.00033698,2,"2024-01-04T00:11:05.263",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098021,1704327065274,-500.0,0.00033698,2,"2024-01-04T00:11:05.274",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098022,1704327065309,-364.00189757,0.00033698,2,"2024-01-04T00:11:05.309",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098023,1704327065319,-500.0,0.00033698,2,"2024-01-04T00:11:05.319",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098024,1704327065332,-500.0,0.00033698,2,"2024-01-04T00:11:05.332",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098025,1704327065341,-500.0,0.00033698,2,"2024-01-04T00:11:05.341",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098026,1704327065351,-500.0,0.00033698,2,"2024-01-04T00:11:05.351",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098027,1704327065360,-500.0,0.00033698,2,"2024-01-04T00:11:05.360",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098028,1704327065370,-500.0,0.00033698,2,"2024-01-04T00:11:05.370",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098029,1704327065380,-500.0,0.00033698,2,"2024-01-04T00:11:05.380",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098030,1704327065390,-600.38268632,0.00033698,2,"2024-01-04T00:11:05.390",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098031,1704327065399,-500.0,0.00033698,2,"2024-01-04T00:11:05.399",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098032,1704327065409,-500.0,0.00033698,2,"2024-01-04T00:11:05.409",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098033,1704327065419,-500.0,0.00033698,2,"2024-01-04T00:11:05.419",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098034,1704327065428,-500.0,0.00033698,2,"2024-01-04T00:11:05.428",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098035,1704327065437,-500.0,0.00033698,2,"2024-01-04T00:11:05.437",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098036,1704327065447,-500.0,0.00033698,2,"2024-01-04T00:11:05.447",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098037,1704327065457,-500.0,0.00033698,2,"2024-01-04T00:11:05.457",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098038,1704327065467,-284.32,0.00033698,2,"2024-01-04T00:11:05.467",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098039,1704327065477,-634.42052094,0.00033698,2,"2024-01-04T00:11:05.477",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098040,1704327065487,-500.0,0.00033698,2,"2024-01-04T00:11:05.487",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098041,1704327065497,-500.0,0.00033698,2,"2024-01-04T00:11:05.497",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098042,1704327065506,-500.0,0.00033698,2,"2024-01-04T00:11:05.506",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098043,1704327065518,-672.66,0.00033698,2,"2024-01-04T00:11:05.518",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098044,1704327065527,-500.0,0.00033698,2,"2024-01-04T00:11:05.527",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098045,1704327065537,-500.0,0.00033698,2,"2024-01-04T00:11:05.537",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098046,1704327065547,-500.0,0.00033698,2,"2024-01-04T00:11:05.547",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098047,1704327065556,-500.0,0.00033698,2,"2024-01-04T00:11:05.556",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098048,1704327065566,-500.0,0.00033698,2,"2024-01-04T00:11:05.566",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098049,1704327065576,-500.0,0.00033698,2,"2024-01-04T00:11:05.576",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098050,1704327065587,-461.76,0.00033698,2,"2024-01-04T00:11:05.587",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098051,1704327065597,-500.0,0.00033698,2,"2024-01-04T00:11:05.597",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098052,1704327065611,-500.4,0.00033698,2,"2024-01-04T00:11:05.611",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098053,1704327065621,-500.0,0.00033698,2,"2024-01-04T00:11:05.621",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098054,1704327065632,-500.0,0.00033698,2,"2024-01-04T00:11:05.632",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098055,1704327065642,-500.0,0.00033698,2,"2024-01-04T00:11:05.642",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098056,1704327065652,-500.0,0.00033698,2,"2024-01-04T00:11:05.652",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098057,1704327065662,-500.0,0.00033698,2,"2024-01-04T00:11:05.662",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098058,1704327065672,-500.0,0.00033698,2,"2024-01-04T00:11:05.672",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098059,1704327065682,-500.0,0.00033698,2,"2024-01-04T00:11:05.682",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098060,1704327065692,-1194.32,0.00033698,2,"2024-01-04T00:11:05.692",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098061,1704327065701,-500.0,0.00033698,2,"2024-01-04T00:11:05.701",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098062,1704327065711,-500.0,0.00033698,2,"2024-01-04T00:11:05.711",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098063,1704327065721,-500.0,0.00033698,2,"2024-01-04T00:11:05.721",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098064,1704327065730,-245.92,0.00033698,2,"2024-01-04T00:11:05.730",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098065,1704327065739,-500.0,0.00033698,2,"2024-01-04T00:11:05.739",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098066,1704327065749,-500.0,0.00033698,2,"2024-01-04T00:11:05.749",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098067,1704327065759,-500.0,0.00033698,2,"2024-01-04T00:11:05.759",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098068,1704327065771,-500.0,0.00033698,2,"2024-01-04T00:11:05.771",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098069,1704327065781,-900.08,0.00033698,2,"2024-01-04T00:11:05.781",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098070,1704327065791,-500.0,0.00033698,2,"2024-01-04T00:11:05.791",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098071,1704327065801,-500.0,0.00033698,2,"2024-01-04T00:11:05.801",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098072,1704327065811,-500.0,0.00033698,2,"2024-01-04T00:11:05.811",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098073,1704327065821,-500.0,0.00033698,2,"2024-01-04T00:11:05.821",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098074,1704327065830,-837.17,0.00033698,2,"2024-01-04T00:11:05.830",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098075,1704327065840,-1000.0,0.00033698,2,"2024-01-04T00:11:05.840",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098076,1704327065851,-500.0,0.00033698,2,"2024-01-04T00:11:05.851",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098077,1704327065861,-500.0,0.00033698,2,"2024-01-04T00:11:05.861",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098078,1704327065870,-500.0,0.00033698,2,"2024-01-04T00:11:05.870",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098079,1704327065880,-500.0,0.00033698,2,"2024-01-04T00:11:05.880",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098080,1704327065890,-500.0,0.00033698,2,"2024-01-04T00:11:05.890",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098081,1704327065900,-583.36,0.00033698,2,"2024-01-04T00:11:05.900",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098082,1704327065910,-507.65,0.00033698,2,"2024-01-04T00:11:05.910",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098083,1704327065920,-500.0,0.00033698,2,"2024-01-04T00:11:05.920",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098084,1704327065929,-500.0,0.00033698,2,"2024-01-04T00:11:05.929",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098085,1704327065939,-500.0,0.00033698,2,"2024-01-04T00:11:05.939",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098086,1704327065949,-500.0,0.00033698,2,"2024-01-04T00:11:05.949",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098087,1704327065959,-500.0,0.00033698,2,"2024-01-04T00:11:05.959",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098088,1704327065968,-500.0,0.00033698,2,"2024-01-04T00:11:05.968",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098089,1704327065978,-500.0,0.00033698,2,"2024-01-04T00:11:05.978",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098090,1704327065989,-500.0,0.00033698,2,"2024-01-04T00:11:05.989",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098091,1704327065998,-510.25028002,0.00033698,2,"2024-01-04T00:11:05.998",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098092,1704327066009,-542.8,0.00033698,2,"2024-01-04T00:11:06.009",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098093,1704327066022,-500.0,0.00033698,2,"2024-01-04T00:11:06.022",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098094,1704327066032,-500.0,0.00033698,2,"2024-01-04T00:11:06.032",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098095,1704327066042,-500.0,0.00033698,2,"2024-01-04T00:11:06.042",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098096,1704327066053,-500.0,0.00033698,2,"2024-01-04T00:11:06.053",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098097,1704327066063,-500.0,0.00033698,2,"2024-01-04T00:11:06.063",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098098,1704327066073,-500.0,0.00033698,2,"2024-01-04T00:11:06.073",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098099,1704327066083,-500.0,0.00033698,2,"2024-01-04T00:11:06.083",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098100,1704327066094,-227.08001472,0.00033698,2,"2024-01-04T00:11:06.094",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098101,1704327066104,-500.0,0.00033698,2,"2024-01-04T00:11:06.104",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098102,1704327066114,-500.0,0.00033698,2,"2024-01-04T00:11:06.114",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098103,1704327066124,-500.0,0.00033698,2,"2024-01-04T00:11:06.124",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098104,1704327066135,-500.0,0.00033698,2,"2024-01-04T00:11:06.135",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098105,1704327066145,-1506.71,0.00033698,2,"2024-01-04T00:11:06.145",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098106,1704327066154,-500.0,0.00033698,2,"2024-01-04T00:11:06.154",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098107,1704327066165,-500.0,0.00033698,2,"2024-01-04T00:11:06.165",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098108,1704327066174,-500.0,0.00033698,2,"2024-01-04T00:11:06.174",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098109,1704327066184,-500.0,0.00033698,2,"2024-01-04T00:11:06.184",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098110,1704327066194,-500.0,0.00033698,2,"2024-01-04T00:11:06.194",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098111,1704327066204,-500.0,0.00033698,2,"2024-01-04T00:11:06.204",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098112,1704327066214,-500.0,0.00033698,2,"2024-01-04T00:11:06.214",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098113,1704327066224,-500.0,0.00033698,2,"2024-01-04T00:11:06.224",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098114,1704327066234,-500.0,0.00033698,2,"2024-01-04T00:11:06.234",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098115,1704327066244,-500.0,0.00033698,2,"2024-01-04T00:11:06.244",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098116,1704327066255,-500.0,0.00033698,2,"2024-01-04T00:11:06.255",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098117,1704327066264,-500.0,0.00033698,2,"2024-01-04T00:11:06.264",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098118,1704327066274,-2550.33,0.00033698,2,"2024-01-04T00:11:06.274",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098119,1704327066285,-500.0,0.00033698,2,"2024-01-04T00:11:06.285",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098120,1704327066296,-500.0,0.00033698,2,"2024-01-04T00:11:06.296",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098121,1704327066306,-500.0,0.00033698,2,"2024-01-04T00:11:06.306",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098122,1704327066316,-500.0,0.00033698,2,"2024-01-04T00:11:06.316",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098123,1704327066326,-712.89,0.00033698,2,"2024-01-04T00:11:06.326",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098124,1704327066336,-630.54894095,0.00033698,2,"2024-01-04T00:11:06.336",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098125,1704327066346,-500.0,0.00033698,2,"2024-01-04T00:11:06.346",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098126,1704327066356,-500.0,0.00033698,2,"2024-01-04T00:11:06.356",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098127,1704327066366,-572.8,0.00033698,2,"2024-01-04T00:11:06.366",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098128,1704327066375,-500.0,0.00033698,2,"2024-01-04T00:11:06.375",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098129,1704327066385,-500.0,0.00033698,2,"2024-01-04T00:11:06.385",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098130,1704327066395,-588.35905052,0.00033698,2,"2024-01-04T00:11:06.395",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098131,1704327066406,-510.64643254,0.00033698,2,"2024-01-04T00:11:06.406",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098132,1704327066416,-500.0,0.00033698,2,"2024-01-04T00:11:06.416",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098133,1704327066426,-500.0,0.00033698,2,"2024-01-04T00:11:06.426",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098134,1704327066437,-500.0,0.00033698,2,"2024-01-04T00:11:06.437",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098135,1704327066447,-500.0,0.00033698,2,"2024-01-04T00:11:06.447",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098136,1704327066458,-500.0,0.00033698,2,"2024-01-04T00:11:06.458",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098137,1704327066468,-500.0,0.00033698,2,"2024-01-04T00:11:06.468",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098138,1704327066479,-511.34,0.00033698,2,"2024-01-04T00:11:06.479",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098139,1704327066491,-500.0,0.00033698,2,"2024-01-04T00:11:06.491",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098140,1704327066503,-500.0,0.00033698,2,"2024-01-04T00:11:06.503",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098141,1704327066515,-500.0,0.00033698,2,"2024-01-04T00:11:06.515",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098142,1704327066526,-270.50749566,0.00033698,2,"2024-01-04T00:11:06.526",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098143,1704327066537,-464.4,0.00033698,2,"2024-01-04T00:11:06.537",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098144,1704327066547,-500.0,0.00033698,2,"2024-01-04T00:11:06.547",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098145,1704327066558,-500.0,0.00033698,2,"2024-01-04T00:11:06.558",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098146,1704327066568,-500.0,0.00033698,2,"2024-01-04T00:11:06.568",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098147,1704327066578,-548.55,0.00033698,2,"2024-01-04T00:11:06.578",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098148,1704327066589,-500.0,0.00033698,2,"2024-01-04T00:11:06.589",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098149,1704327066599,-500.0,0.00033698,2,"2024-01-04T00:11:06.599",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098150,1704327066610,-500.0,0.00033698,2,"2024-01-04T00:11:06.610",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098151,1704327066619,-500.0,0.00033698,2,"2024-01-04T00:11:06.619",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098152,1704327066630,-500.0,0.00033698,2,"2024-01-04T00:11:06.630",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098153,1704327066639,-500.0,0.00033698,2,"2024-01-04T00:11:06.639",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098154,1704327066650,-500.0,0.00033698,2,"2024-01-04T00:11:06.650",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098155,1704327066660,-157.35923796,0.00033698,2,"2024-01-04T00:11:06.660",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098156,1704327066670,-500.0,0.00033698,2,"2024-01-04T00:11:06.670",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098157,1704327066679,-500.0,0.00033698,2,"2024-01-04T00:11:06.679",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098158,1704327066689,-500.0,0.00033698,2,"2024-01-04T00:11:06.689",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098159,1704327066699,-529.04,0.00033698,2,"2024-01-04T00:11:06.699",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098160,1704327066756,-500.0,0.00033698,2,"2024-01-04T00:11:06.756",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098161,1704327066768,-603.95990547,0.00033698,2,"2024-01-04T00:11:06.768",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098162,1704327066777,-500.0,0.00033698,2,"2024-01-04T00:11:06.777",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098163,1704327066787,-500.0,0.00033698,2,"2024-01-04T00:11:06.787",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098164,1704327066797,-500.0,0.00033698,2,"2024-01-04T00:11:06.797",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098165,1704327066806,-500.0,0.00033698,2,"2024-01-04T00:11:06.806",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098166,1704327066815,-379.3,0.00033698,2,"2024-01-04T00:11:06.815",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098167,1704327066825,-500.0,0.00033698,2,"2024-01-04T00:11:06.825",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098168,1704327066834,-511.91,0.00033698,2,"2024-01-04T00:11:06.834",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098169,1704327066844,-500.0,0.00033698,2,"2024-01-04T00:11:06.844",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098170,1704327066853,-500.0,0.00033698,2,"2024-01-04T00:11:06.853",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098171,1704327066862,-500.0,0.00033698,2,"2024-01-04T00:11:06.862",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098172,1704327066872,-500.0,0.00033698,2,"2024-01-04T00:11:06.872",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098173,1704327066882,-525.9203402,0.00033698,2,"2024-01-04T00:11:06.882",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098174,1704327066891,-313.65176868,0.00033698,2,"2024-01-04T00:11:06.891",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098175,1704327066911,-500.0,0.00033698,2,"2024-01-04T00:11:06.911",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098176,1704327066922,-500.0,0.00033698,2,"2024-01-04T00:11:06.922",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098177,1704327066932,-500.0,0.00033698,2,"2024-01-04T00:11:06.932",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098178,1704327066942,-500.0,0.00033698,2,"2024-01-04T00:11:06.942",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098179,1704327066952,-500.0,0.00033698,2,"2024-01-04T00:11:06.952",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098180,1704327066962,-500.0,0.00033698,2,"2024-01-04T00:11:06.962",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098181,1704327066971,-500.0,0.00033698,2,"2024-01-04T00:11:06.971",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098182,1704327066982,-500.0,0.00033698,2,"2024-01-04T00:11:06.982",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098183,1704327066991,-500.0,0.00033698,2,"2024-01-04T00:11:06.991",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098184,1704327067001,-500.0,0.00033698,2,"2024-01-04T00:11:07.001",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098185,1704327067010,-500.0,0.00033698,2,"2024-01-04T00:11:07.010",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098186,1704327067021,-828.12,0.00033698,2,"2024-01-04T00:11:07.021",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098187,1704327067032,-500.96909157,0.00033698,2,"2024-01-04T00:11:07.032",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098188,1704327067042,-500.0,0.00033698,2,"2024-01-04T00:11:07.042",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098189,1704327067051,-686.0,0.00033698,2,"2024-01-04T00:11:07.051",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098190,1704327067061,-500.0,0.00033698,2,"2024-01-04T00:11:07.061",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098191,1704327067071,-500.0,0.00033698,2,"2024-01-04T00:11:07.071",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098192,1704327067081,-500.0,0.00033698,2,"2024-01-04T00:11:07.081",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098193,1704327067091,-612.25630234,0.00033698,2,"2024-01-04T00:11:07.091",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098194,1704327067100,-507.88,0.00033698,2,"2024-01-04T00:11:07.100",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098195,1704327067110,-500.0,0.00033698,2,"2024-01-04T00:11:07.110",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098196,1704327067120,-151.28,0.00033698,2,"2024-01-04T00:11:07.120",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098197,1704327067129,-500.0,0.00033698,2,"2024-01-04T00:11:07.129",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098198,1704327067139,-500.0,0.00033698,2,"2024-01-04T00:11:07.139",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098199,1704327067149,-500.0,0.00033698,2,"2024-01-04T00:11:07.149",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098200,1704327067160,-500.0,0.00033698,2,"2024-01-04T00:11:07.160",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098201,1704327067171,-417.82556814,0.00033698,2,"2024-01-04T00:11:07.171",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098202,1704327067182,-500.0,0.00033698,2,"2024-01-04T00:11:07.182",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098203,1704327067193,-514.32445604,0.00033698,2,"2024-01-04T00:11:07.193",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098204,1704327067202,-500.0,0.00033698,2,"2024-01-04T00:11:07.202",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098205,1704327067213,-500.0,0.00033698,2,"2024-01-04T00:11:07.213",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098206,1704327067224,-500.0,0.00033698,2,"2024-01-04T00:11:07.224",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098207,1704327067234,-500.0,0.00033698,2,"2024-01-04T00:11:07.234",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098208,1704327067245,-1192.42,0.00033698,2,"2024-01-04T00:11:07.245",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098209,1704327067256,-500.0,0.00033698,2,"2024-01-04T00:11:07.256",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098210,1704327067268,-551.15789808,0.00033698,2,"2024-01-04T00:11:07.268",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098211,1704327067279,-500.0,0.00033698,2,"2024-01-04T00:11:07.279",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098212,1704327067290,-500.0,0.00033698,2,"2024-01-04T00:11:07.290",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098213,1704327067300,-500.0,0.00033698,2,"2024-01-04T00:11:07.300",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098214,1704327067311,-500.0,0.00033698,2,"2024-01-04T00:11:07.311",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098215,1704327067322,-500.0,0.00033698,2,"2024-01-04T00:11:07.322",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098216,1704327067333,-500.0,0.00033698,2,"2024-01-04T00:11:07.333",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098217,1704327067344,-500.0,0.00033698,2,"2024-01-04T00:11:07.344",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098218,1704327067354,-710.98,0.00033698,2,"2024-01-04T00:11:07.354",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098219,1704327067364,-500.0,0.00033698,2,"2024-01-04T00:11:07.364",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098220,1704327067375,-500.0,0.00033698,2,"2024-01-04T00:11:07.375",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098221,1704327067387,-602.46615844,0.00033698,2,"2024-01-04T00:11:07.387",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098222,1704327067398,-633.43,0.00033698,2,"2024-01-04T00:11:07.398",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098223,1704327067409,-500.0,0.00033698,2,"2024-01-04T00:11:07.409",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098224,1704327067420,-500.0,0.00033698,2,"2024-01-04T00:11:07.420",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098225,1704327067431,-500.0,0.00033698,2,"2024-01-04T00:11:07.431",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098226,1704327067440,-500.0,0.00033698,2,"2024-01-04T00:11:07.440",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098227,1704327067450,-500.0,0.00033698,2,"2024-01-04T00:11:07.450",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098228,1704327067461,-500.0,0.00033698,2,"2024-01-04T00:11:07.461",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098229,1704327067471,-500.0,0.00033698,2,"2024-01-04T00:11:07.471",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098230,1704327067481,-500.0,0.00033698,2,"2024-01-04T00:11:07.481",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098231,1704327067491,-500.0,0.00033698,2,"2024-01-04T00:11:07.491",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098232,1704327067502,-500.0,0.00033698,2,"2024-01-04T00:11:07.502",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098233,1704327067515,-639.22,0.00033698,2,"2024-01-04T00:11:07.515",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098234,1704327067527,-500.0,0.00033698,2,"2024-01-04T00:11:07.527",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098235,1704327067538,-9332.74,0.00033698,2,"2024-01-04T00:11:07.538",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098236,1704327067551,-500.0,0.00033698,2,"2024-01-04T00:11:07.551",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098237,1704327067561,-685.85,0.00033698,2,"2024-01-04T00:11:07.561",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098238,1704327067572,-500.0,0.00033698,2,"2024-01-04T00:11:07.572",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098239,1704327067587,-500.0,0.00033698,2,"2024-01-04T00:11:07.587",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098240,1704327067597,-500.0,0.00033698,2,"2024-01-04T00:11:07.597",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098241,1704327067610,-500.0,0.00033698,2,"2024-01-04T00:11:07.610",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098242,1704327067620,-500.0,0.00033698,2,"2024-01-04T00:11:07.620",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098243,1704327067631,-548.5,0.00033698,2,"2024-01-04T00:11:07.631",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098244,1704327067642,-728.85,0.00033698,2,"2024-01-04T00:11:07.642",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098245,1704327067652,-500.0,0.00033698,2,"2024-01-04T00:11:07.652",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098246,1704327067664,-265.47042812,0.00033698,2,"2024-01-04T00:11:07.664",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098247,1704327067674,-500.0,0.00033698,2,"2024-01-04T00:11:07.674",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098248,1704327067686,-500.0,0.00033698,2,"2024-01-04T00:11:07.686",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098249,1704327067697,-568.03,0.00033698,2,"2024-01-04T00:11:07.697",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098250,1704327067708,-500.0,0.00033698,2,"2024-01-04T00:11:07.708",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098251,1704327067719,-500.0,0.00033698,2,"2024-01-04T00:11:07.719",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098252,1704327067730,-4566.94,0.00033698,2,"2024-01-04T00:11:07.730",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098253,1704327067741,-1782.96,0.00033698,2,"2024-01-04T00:11:07.741",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098254,1704327067752,-566.2242391,0.00033698,2,"2024-01-04T00:11:07.752",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098255,1704327067763,-500.0,0.00033698,2,"2024-01-04T00:11:07.763",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098256,1704327067775,-500.0,0.00033698,2,"2024-01-04T00:11:07.775",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098257,1704327067785,-1282.21,0.00033698,2,"2024-01-04T00:11:07.785",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098258,1704327067796,-916.13,0.00033698,2,"2024-01-04T00:11:07.796",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098259,1704327067806,-386.59953628,0.00033698,2,"2024-01-04T00:11:07.806",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098260,1704327067816,-500.0,0.00033698,2,"2024-01-04T00:11:07.816",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098261,1704327067828,-500.0,0.00033698,2,"2024-01-04T00:11:07.828",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098262,1704327067840,-500.0,0.00033698,2,"2024-01-04T00:11:07.840",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098263,1704327067850,-346.14070346,0.00033698,2,"2024-01-04T00:11:07.850",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098264,1704327067860,-1880.81,0.00033698,2,"2024-01-04T00:11:07.860",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098265,1704327067870,-825.19,0.00033698,2,"2024-01-04T00:11:07.870",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098266,1704327067882,-695.11,0.00033698,2,"2024-01-04T00:11:07.882",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098267,1704327067896,-500.0,0.00033698,2,"2024-01-04T00:11:07.896",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098268,1704327067907,-474.27,0.00033698,2,"2024-01-04T00:11:07.907",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098269,1704327067916,-500.0,0.00033698,2,"2024-01-04T00:11:07.916",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098270,1704327067926,-500.0,0.00033698,2,"2024-01-04T00:11:07.926",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098271,1704327067938,-500.0,0.00033698,2,"2024-01-04T00:11:07.938",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098272,1704327067949,-500.0,0.00033698,2,"2024-01-04T00:11:07.949",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098273,1704327067960,-500.0,0.00033698,2,"2024-01-04T00:11:07.960",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098274,1704327067970,-6652.48,0.00033698,2,"2024-01-04T00:11:07.970",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098275,1704327067979,-500.0,0.00033698,2,"2024-01-04T00:11:07.979",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098276,1704327067989,-500.0,0.00033698,2,"2024-01-04T00:11:07.989",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098277,1704327067998,-500.0,0.00033698,2,"2024-01-04T00:11:07.998",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098278,1704327068008,-500.0,0.00033698,2,"2024-01-04T00:11:08.008",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098279,1704327068019,-500.0,0.00033698,2,"2024-01-04T00:11:08.019",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098280,1704327068028,-2180.83,0.00033698,2,"2024-01-04T00:11:08.028",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098281,1704327068038,-500.0,0.00033698,2,"2024-01-04T00:11:08.038",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098282,1704327068048,-500.0,0.00033698,2,"2024-01-04T00:11:08.048",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098283,1704327068057,-500.0,0.00033698,2,"2024-01-04T00:11:08.057",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098284,1704327068067,-500.0,0.00033698,2,"2024-01-04T00:11:08.067",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098285,1704327068077,-500.0,0.00033698,2,"2024-01-04T00:11:08.077",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098286,1704327068087,-500.0,0.00033698,2,"2024-01-04T00:11:08.087",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098287,1704327068096,-500.0,0.00033698,2,"2024-01-04T00:11:08.096",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098288,1704327068106,-500.0,0.00033698,2,"2024-01-04T00:11:08.106",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098289,1704327068116,-7356.21,0.00033698,2,"2024-01-04T00:11:08.116",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098290,1704327068126,-571.5,0.00033698,2,"2024-01-04T00:11:08.126",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098291,1704327068137,-500.0,0.00033698,2,"2024-01-04T00:11:08.137",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098292,1704327068147,-500.0,0.00033698,2,"2024-01-04T00:11:08.147",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098293,1704327068158,-556.5,0.00033698,2,"2024-01-04T00:11:08.158",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098294,1704327068167,-500.0,0.00033698,2,"2024-01-04T00:11:08.167",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098295,1704327068178,-500.0,0.00033698,2,"2024-01-04T00:11:08.178",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098296,1704327068188,-582.44,0.00033698,2,"2024-01-04T00:11:08.188",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098297,1704327068198,-500.0,0.00033698,2,"2024-01-04T00:11:08.198",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098298,1704327068208,-500.0,0.00033698,2,"2024-01-04T00:11:08.208",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098299,1704327068218,-1018.54,0.00033698,2,"2024-01-04T00:11:08.218",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098300,1704327068229,-500.0,0.00033698,2,"2024-01-04T00:11:08.229",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098301,1704327068239,-500.0,0.00033698,2,"2024-01-04T00:11:08.239",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098302,1704327068249,-500.0,0.00033698,2,"2024-01-04T00:11:08.249",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098303,1704327068260,-1152.6,0.00033698,2,"2024-01-04T00:11:08.260",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098304,1704327068274,-500.0,0.00033698,2,"2024-01-04T00:11:08.274",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098305,1704327068285,-3411.2,0.00033698,2,"2024-01-04T00:11:08.285",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098306,1704327068295,-500.0,0.00033698,2,"2024-01-04T00:11:08.295",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098307,1704327068306,-571.22,0.00033698,2,"2024-01-04T00:11:08.306",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098308,1704327068316,-500.0,0.00033698,2,"2024-01-04T00:11:08.316",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098309,1704327068327,-561.59,0.00033698,2,"2024-01-04T00:11:08.327",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098310,1704327068337,-480.0,0.00033698,2,"2024-01-04T00:11:08.337",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098311,1704327068346,-304.27067721,0.00033698,2,"2024-01-04T00:11:08.346",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098312,1704327068357,-500.0,0.00033698,2,"2024-01-04T00:11:08.357",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098313,1704327068367,-500.0,0.00033698,2,"2024-01-04T00:11:08.367",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098314,1704327068378,-500.0,0.00033698,2,"2024-01-04T00:11:08.378",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098315,1704327068389,-533.36,0.00033698,2,"2024-01-04T00:11:08.389",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098316,1704327068399,-1923.76,0.00033698,2,"2024-01-04T00:11:08.399",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098317,1704327068409,-500.0,0.00033698,2,"2024-01-04T00:11:08.409",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098318,1704327068419,-500.0,0.00033698,2,"2024-01-04T00:11:08.419",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098319,1704327068430,-500.0,0.00033698,2,"2024-01-04T00:11:08.430",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098320,1704327068439,-500.0,0.00033698,2,"2024-01-04T00:11:08.439",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098321,1704327068449,-500.0,0.00033698,2,"2024-01-04T00:11:08.449",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098322,1704327068462,-500.0,0.00033698,2,"2024-01-04T00:11:08.462",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098323,1704327068472,-2734.6,0.00033698,2,"2024-01-04T00:11:08.472",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098324,1704327068482,-500.0,0.00033698,2,"2024-01-04T00:11:08.482",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098325,1704327068492,-500.0,0.00033698,2,"2024-01-04T00:11:08.492",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098326,1704327068502,-3556.23,0.00033698,2,"2024-01-04T00:11:08.502",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098327,1704327068511,-507.17,0.00033698,2,"2024-01-04T00:11:08.511",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098328,1704327068527,-500.0,0.00033698,2,"2024-01-04T00:11:08.527",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098329,1704327068539,-514.42373201,0.00033698,2,"2024-01-04T00:11:08.539",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098330,1704327068548,-1156.75,0.00033698,2,"2024-01-04T00:11:08.548",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098331,1704327068558,-500.0,0.00033698,2,"2024-01-04T00:11:08.558",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098332,1704327068567,-500.0,0.00033698,2,"2024-01-04T00:11:08.567",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098333,1704327068576,-960.05,0.00033698,2,"2024-01-04T00:11:08.576",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098334,1704327068586,-419.17234173,0.00033698,2,"2024-01-04T00:11:08.586",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098335,1704327068595,-1122.47,0.00033698,2,"2024-01-04T00:11:08.595",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098336,1704327068604,-500.0,0.00033698,2,"2024-01-04T00:11:08.604",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098337,1704327068613,-1326.83,0.00033698,2,"2024-01-04T00:11:08.613",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098338,1704327068623,-1063.38,0.00033698,2,"2024-01-04T00:11:08.623",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098339,1704327068632,-500.0,0.00033698,2,"2024-01-04T00:11:08.632",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098340,1704327068642,-402.42220576,0.00033698,2,"2024-01-04T00:11:08.642",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098341,1704327068651,-500.0,0.00033698,2,"2024-01-04T00:11:08.651",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098342,1704327068660,-500.0,0.00033698,2,"2024-01-04T00:11:08.660",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098343,1704327068669,-1297.35,0.00033698,2,"2024-01-04T00:11:08.669",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098344,1704327068678,-500.0,0.00033698,2,"2024-01-04T00:11:08.678",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098345,1704327068688,-500.0,0.00033698,2,"2024-01-04T00:11:08.688",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098346,1704327068697,-500.0,0.00033698,2,"2024-01-04T00:11:08.697",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098347,1704327068707,-500.0,0.00033698,2,"2024-01-04T00:11:08.707",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098348,1704327068717,-500.0,0.00033698,2,"2024-01-04T00:11:08.717",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098349,1704327068726,-500.0,0.00033698,2,"2024-01-04T00:11:08.726",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098350,1704327068736,-500.0,0.00033698,2,"2024-01-04T00:11:08.736",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098351,1704327068746,-568.17,0.00033698,2,"2024-01-04T00:11:08.746",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098352,1704327068755,-1036.07,0.00033698,2,"2024-01-04T00:11:08.755",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098353,1704327068767,-971.55,0.00033698,2,"2024-01-04T00:11:08.767",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098354,1704327068777,-500.0,0.00033698,2,"2024-01-04T00:11:08.777",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098355,1704327068786,-500.0,0.00033698,2,"2024-01-04T00:11:08.786",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098356,1704327068795,-1270.48,0.00033698,2,"2024-01-04T00:11:08.795",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098357,1704327068805,-500.0,0.00033698,2,"2024-01-04T00:11:08.805",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098358,1704327068815,-618.12,0.00033698,2,"2024-01-04T00:11:08.815",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098359,1704327068824,-201.83295056,0.00033698,2,"2024-01-04T00:11:08.824",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098360,1704327068834,-1009.51,0.00033698,2,"2024-01-04T00:11:08.834",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098361,1704327068843,-500.0,0.00033698,2,"2024-01-04T00:11:08.843",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098362,1704327068853,-4813.22,0.00033698,2,"2024-01-04T00:11:08.853",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098363,1704327068862,-500.0,0.00033698,2,"2024-01-04T00:11:08.862",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098364,1704327068871,-500.0,0.00033698,5,"2024-01-04T00:11:08.871",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098365,1704327068880,-500.0,0.00033698,2,"2024-01-04T00:11:08.880",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098366,1704327068890,-500.0,0.00033698,2,"2024-01-04T00:11:08.890",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098367,1704327068899,-500.0,0.00033698,2,"2024-01-04T00:11:08.899",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098368,1704327068908,-500.0,0.00033698,2,"2024-01-04T00:11:08.908",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098369,1704327068917,-372.0,0.00033698,2,"2024-01-04T00:11:08.917",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098370,1704327068926,-500.0,0.00033698,2,"2024-01-04T00:11:08.926",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098371,1704327068935,-851.31,0.00033698,2,"2024-01-04T00:11:08.935",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098372,1704327068945,-582.52,0.00033698,2,"2024-01-04T00:11:08.945",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098373,1704327068955,-500.0,0.00033698,2,"2024-01-04T00:11:08.955",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098374,1704327068964,-525.38,0.00033698,2,"2024-01-04T00:11:08.964",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098375,1704327068974,-500.0,0.00033698,2,"2024-01-04T00:11:08.974",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098376,1704327068984,-500.0,0.00033698,2,"2024-01-04T00:11:08.984",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098377,1704327068994,-500.0,0.00033698,2,"2024-01-04T00:11:08.994",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098378,1704327069004,-618.92,0.00033698,2,"2024-01-04T00:11:09.004",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098379,1704327069013,-500.0,0.00033698,2,"2024-01-04T00:11:09.013",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098380,1704327069025,-14124.81,0.00033698,2,"2024-01-04T00:11:09.025",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098381,1704327069035,-500.0,0.00033698,2,"2024-01-04T00:11:09.035",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098382,1704327069045,-1829.99,0.00033698,2,"2024-01-04T00:11:09.045",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098383,1704327069054,-500.0,0.00033698,2,"2024-01-04T00:11:09.054",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098384,1704327069064,-500.0,0.00033698,2,"2024-01-04T00:11:09.064",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098385,1704327069073,-551.37236553,0.00033698,2,"2024-01-04T00:11:09.073",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098386,1704327069082,-571.47018198,0.00033698,2,"2024-01-04T00:11:09.082",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098387,1704327069092,-977.89,0.00033698,2,"2024-01-04T00:11:09.092",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098388,1704327069102,-3927.24,0.00033698,2,"2024-01-04T00:11:09.102",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098389,1704327069112,-500.0,0.00033698,2,"2024-01-04T00:11:09.112",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098390,1704327069121,-500.0,0.00033698,2,"2024-01-04T00:11:09.121",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098391,1704327069133,-500.0,0.00033698,2,"2024-01-04T00:11:09.133",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098392,1704327069143,-544.16,0.00033698,2,"2024-01-04T00:11:09.143",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098393,1704327069152,-500.0,0.00033698,2,"2024-01-04T00:11:09.152",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098394,1704327069162,-500.0,0.00033698,2,"2024-01-04T00:11:09.162",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098395,1704327069172,-500.0,0.00033698,2,"2024-01-04T00:11:09.172",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098396,1704327069181,-5849.52,0.00033698,2,"2024-01-04T00:11:09.181",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098397,1704327069191,-500.0,0.00033698,2,"2024-01-04T00:11:09.191",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098398,1704327069200,-500.0,0.00033698,2,"2024-01-04T00:11:09.200",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098399,1704327069210,-500.0,0.00033698,2,"2024-01-04T00:11:09.210",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098400,1704327069220,-500.0,0.00033698,2,"2024-01-04T00:11:09.220",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098401,1704327069230,-100719.0,0.00033699,4,"2024-01-04T00:11:09.230",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098402,1704327069239,-234.90996196,0.00033699,2,"2024-01-04T00:11:09.239",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098403,1704327069249,-159.68557021,0.00033704,2,"2024-01-04T00:11:09.249",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098404,1704327069259,-340.4545,0.00033707,2,"2024-01-04T00:11:09.259",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098405,1704327069271,-152.385129,0.00033707,2,"2024-01-04T00:11:09.271",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098406,1704327069280,-360.7,0.00033726,2,"2024-01-04T00:11:09.280",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098407,1704327069290,-154.245598,0.00033763,2,"2024-01-04T00:11:09.290",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098408,1704327069299,-152.385131,0.00033763,2,"2024-01-04T00:11:09.299",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098409,1704327069309,-1000.0,0.00033798,4,"2024-01-04T00:11:09.309",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098410,1704327069318,-151.40104,0.00033798,2,"2024-01-04T00:11:09.318",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098411,1704327069327,-358.0,0.000338,120,"2024-01-04T00:11:09.327",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098412,1704327069337,-1943.38144509,0.000338,2,"2024-01-04T00:11:09.337",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098413,1704327069348,-1400.0,0.000338,12,"2024-01-04T00:11:09.348",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098414,1704327069357,-153.84,0.00033806,2,"2024-01-04T00:11:09.357",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098415,1704327069369,-536.71,0.00033842,2,"2024-01-04T00:11:09.369",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098416,1704327069381,-500.0,0.00033846,2,"2024-01-04T00:11:09.381",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098417,1704327069392,-556.77677114,0.00033871,22,"2024-01-04T00:11:09.392",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098418,1704327069403,-159.68557021,0.00033871,2,"2024-01-04T00:11:09.403",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098419,1704327069414,-360.7,0.00033892,2,"2024-01-04T00:11:09.414",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098420,1704327069424,-151.40104,0.00033898,2,"2024-01-04T00:11:09.424",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098421,1704327069435,-500.0,0.00033899,2,"2024-01-04T00:11:09.435",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098422,1704327069446,-1800.0,0.000339,12,"2024-01-04T00:11:09.446",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098423,1704327069457,-1294.7500496,0.000339,2,"2024-01-04T00:11:09.457",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098424,1704327069468,-300.0,0.000339,7,"2024-01-04T00:11:09.468",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098425,1704327069479,-3000.0,0.000339,2,"2024-01-04T00:11:09.479",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098426,1704327069490,-2891.21237538,0.00033902,2,"2024-01-04T00:11:09.490",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098427,1704327069500,-2896.95164957,0.00033904,2,"2024-01-04T00:11:09.500",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098428,1704327069510,-2945.03339932,0.0003391,2,"2024-01-04T00:11:09.510",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098429,1704327069523,-2894.88644522,0.00033931,2,"2024-01-04T00:11:09.523",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098430,1704327069533,-2893.79241497,0.00033944,2,"2024-01-04T00:11:09.533",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098431,1704327069542,-2891.68086612,0.0003395,2,"2024-01-04T00:11:09.542",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098432,1704327069554,-2890.74474037,0.00033953,2,"2024-01-04T00:11:09.554",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098433,1704327069565,-517.26757671,0.0003396,2,"2024-01-04T00:11:09.565",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098434,1704327069575,-1001.04,0.00033969,2,"2024-01-04T00:11:09.575",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098435,1704327069587,-124412.22190173,0.0003397,10,"2024-01-04T00:11:09.587",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098724,1704328170107,-173.02,0.00025026,2,"2024-01-04T00:29:30.107",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098725,1704328170133,-350.0,0.00027,3,"2024-01-04T00:29:30.133",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098726,1704328170156,-765.1522,0.00027176,2,"2024-01-04T00:29:30.156",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098772,1704328232065,-599.75120427,0.00027176,2,"2024-01-04T00:30:32.065",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098773,1704328232076,-157.63543977,0.000273,2,"2024-01-04T00:30:32.076",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098774,1704328232085,-733.51,0.00027367,2,"2024-01-04T00:30:32.085",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098775,1704328232094,-731.63,0.00027382,2,"2024-01-04T00:30:32.094",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098776,1704328232104,-715.86,0.000274,2,"2024-01-04T00:30:32.104",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098777,1704328232113,-87.00067255,0.000274,2,"2024-01-04T00:30:32.113",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098778,1704328232125,-624.62932745,0.000274,2,"2024-01-04T00:30:32.125",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098779,1704328232136,-718.64,0.000274,2,"2024-01-04T00:30:32.136",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098780,1704328232149,-590.97187434,0.000274,2,"2024-01-04T00:30:32.149",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098781,1704328232180,-128.06812566,0.000274,2,"2024-01-04T00:30:32.180",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098782,1704328232190,-726.68,0.000274,2,"2024-01-04T00:30:32.190",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098783,1704328232199,-320.44692136,0.000274,2,"2024-01-04T00:30:32.199",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098784,1704328232210,-389.40307864,0.000274,2,"2024-01-04T00:30:32.210",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098785,1704328232220,-1359.44938136,0.000274,2,"2024-01-04T00:30:32.220",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098786,1704328232232,-215.55061864,0.000274,2,"2024-01-04T00:30:32.232",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098787,1704328232241,-801.41700936,0.000274,2,"2024-01-04T00:30:32.241",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098788,1704328232252,-10866.0,0.000275,2,"2024-01-04T00:30:32.252",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098789,1704328232262,-207.0,0.00028611,2,"2024-01-04T00:30:32.262",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098790,1704328232271,-211.54694715,0.00029,2,"2024-01-04T00:30:32.271",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098791,1704328232280,-400.0,0.00029,3,"2024-01-04T00:30:32.280",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098792,1704328232290,-403.02,0.00029295,2,"2024-01-04T00:30:32.290",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098793,1704328232299,-150.0,0.00031,2,"2024-01-04T00:30:32.299",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098794,1704328232308,-759.42,0.00031,2,"2024-01-04T00:30:32.308",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098795,1704328232318,-800.0,0.000312,2,"2024-01-04T00:30:32.318",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098796,1704328232328,-1890.69,0.00031209,2,"2024-01-04T00:30:32.328",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098797,1704328232338,-499.99,0.00031209,2,"2024-01-04T00:30:32.338",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098798,1704328232347,-318.87,0.00031209,2,"2024-01-04T00:30:32.347",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098799,1704328232357,-423.37,0.00031239,2,"2024-01-04T00:30:32.357",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098801,1704328232366,-268.68,0.00031254,2,"2024-01-04T00:30:32.366",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098803,1704328232375,-5614.88,0.00031283,2,"2024-01-04T00:30:32.375",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098805,1704328232384,-403.02,0.00031559,2,"2024-01-04T00:30:32.384",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098807,1704328232394,-154.41,0.00031564,2,"2024-01-04T00:30:32.394",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098808,1704328232403,-200.0,0.00031568,2,"2024-01-04T00:30:32.403",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098811,1704328232413,-271.96,0.00031822,2,"2024-01-04T00:30:32.413",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098813,1704328232424,-152.39,0.00031996,2,"2024-01-04T00:30:32.424",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098814,1704328232434,-802.1724656,0.00032,2,"2024-01-04T00:30:32.434",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098817,1704328232443,-1024.66768387,0.00032016,2,"2024-01-04T00:30:32.443",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098819,1704328232453,-155.30037119,0.00032116,4,"2024-01-04T00:30:32.453",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098820,1704328232462,-423.37,0.00032217,2,"2024-01-04T00:30:32.462",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098822,1704328232472,-162.4,0.00032255,2,"2024-01-04T00:30:32.472",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098824,1704328232481,-369.8097,0.00032317,2,"2024-01-04T00:30:32.481",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098826,1704328232491,-748.47753607,0.00032511,4,"2024-01-04T00:30:32.491",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098828,1704328232501,-214.82522341,0.00032641,2,"2024-01-04T00:30:32.501",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098830,1704328232511,-6215.44584673,0.00032666,2,"2024-01-04T00:30:32.511",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098832,1704328232522,-259.11941183,0.00032674,4,"2024-01-04T00:30:32.522",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098834,1704328232531,-523.33575676,0.00032674,4,"2024-01-04T00:30:32.531",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098836,1704328232541,-484.41791867,0.00032674,4,"2024-01-04T00:30:32.541",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098838,1704328232551,-3846.00581784,0.00032674,4,"2024-01-04T00:30:32.551",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098840,1704328232560,-155.21920018,0.00032674,4,"2024-01-04T00:30:32.560",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098842,1704328232569,-1153.94137876,0.00032674,4,"2024-01-04T00:30:32.569",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098845,1704328232579,-155.0,0.00032674,4,"2024-01-04T00:30:32.579",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098846,1704328232589,-171.29294843,0.00032674,4,"2024-01-04T00:30:32.589",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098848,1704328232599,-176.97824079,0.00032674,4,"2024-01-04T00:30:32.599",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098850,1704328232608,-547.58880873,0.00032674,4,"2024-01-04T00:30:32.608",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098853,1704328232618,-196.03271932,0.00032674,4,"2024-01-04T00:30:32.618",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098855,1704328232627,-284.37652199,0.00032674,4,"2024-01-04T00:30:32.627",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098856,1704328232637,-217.22348083,0.00032674,4,"2024-01-04T00:30:32.637",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098857,1704328232646,-2565.16492253,0.00032674,4,"2024-01-04T00:30:32.646",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098858,1704328232655,-445.98774099,0.00032675,4,"2024-01-04T00:30:32.655",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098859,1704328232664,-36365.14715561,0.00032676,2,"2024-01-04T00:30:32.664",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098860,1704328232679,-448.19159353,0.00032676,2,"2024-01-04T00:30:32.679",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098861,1704328232695,-427.83516226,0.00032676,2,"2024-01-04T00:30:32.695",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098862,1704328232718,-650.41397724,0.00032676,2,"2024-01-04T00:30:32.718",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098863,1704328232729,-492.21325743,0.00032676,2,"2024-01-04T00:30:32.729",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098864,1704328232741,-293.36649189,0.00032676,2,"2024-01-04T00:30:32.741",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098874,1704328237988,-155.0,0.00027299,2,"2024-01-04T00:30:37.988",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098875,1704328237998,-718.76,0.00027355,2,"2024-01-04T00:30:37.998",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098876,1704328238010,-707.507927,0.00032674,2,"2024-01-04T00:30:38.010",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098877,1704328238019,-1162.59649018,0.00032674,2,"2024-01-04T00:30:38.019",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098878,1704328238028,-7143.6255106,0.00032674,4,"2024-01-04T00:30:38.028",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098879,1704328238038,-374.31219813,0.00032675,4,"2024-01-04T00:30:38.038",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098880,1704328238198,-738.02526963,0.00032675,4,"2024-01-04T00:30:38.198",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098881,1704328238333,-16.94871428,0.00032675,4,"2024-01-04T00:30:38.333",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098882,1704328238344,-155.0,0.00032675,4,"2024-01-04T00:30:38.344",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098883,1704328238353,-2746.83211126,0.00032676,2,"2024-01-04T00:30:38.353",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098897,1704328240686,-372.03993255,0.00032674,4,"2024-01-04T00:30:40.686",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098898,1704328241359,-370.48206108,0.00032674,4,"2024-01-04T00:30:41.359",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098899,1704328241371,-43.97638351,0.00032676,2,"2024-01-04T00:30:41.371",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098909,1704328242964,-715.000001,0.00032676,2,"2024-01-04T00:30:42.964",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098917,1704328243026,-1367.80658825,0.00032676,2,"2024-01-04T00:30:43.026",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098923,1704328243091,-318.72933415,0.00032676,2,"2024-01-04T00:30:43.091",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098924,1704328243102,-739.4398862,0.00032676,2,"2024-01-04T00:30:43.102",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098925,1704328243154,-47481.55795767,0.00032676,2,"2024-01-04T00:30:43.154",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098926,1704328243165,-151.40104,0.00032698,2,"2024-01-04T00:30:43.165",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098927,1704328243174,-2500.0,0.00032719,2,"2024-01-04T00:30:43.174",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098928,1704328243184,-155.0,0.00032744,2,"2024-01-04T00:30:43.184",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098929,1704328243193,-4535.26131218,0.00032745,7,"2024-01-04T00:30:43.193",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098930,1704328243203,-4930.77940353,0.00032745,7,"2024-01-04T00:30:43.203",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098931,1704328243212,-246.53897018,0.00032745,3,"2024-01-04T00:30:43.212",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098932,1704328243222,-1404.90321616,0.00032745,4,"2024-01-04T00:30:43.222",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098933,1704328243232,-7500.0,0.00032776,2,"2024-01-04T00:30:43.232",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098935,1704328243242,-14877.9492,0.00032776,2,"2024-01-04T00:30:43.242",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098936,1704328243252,-344.797,0.00032776,2,"2024-01-04T00:30:43.252",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098937,1704328243263,-152.39,0.00032796,2,"2024-01-04T00:30:43.263",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098938,1704328243274,-151.40104,0.00032798,2,"2024-01-04T00:30:43.274",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098939,1704328243284,-36554.46682329,0.00032866,4,"2024-01-04T00:30:43.284",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098940,1704328243296,-3278.315226,0.00032866,4,"2024-01-04T00:30:43.296",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098941,1704328243313,-3920.77498964,0.00032866,4,"2024-01-04T00:30:43.313",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098942,1704328243325,-1505.0842945,0.00032866,4,"2024-01-04T00:30:43.325",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098943,1704328243336,-1541.389316,0.00032866,4,"2024-01-04T00:30:43.336",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098945,1704328243348,-1487.96,0.00032866,4,"2024-01-04T00:30:43.348",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098963,1704328246006,-399.1011347,0.00032675,4,"2024-01-04T00:30:46.006",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098964,1704328246018,-155.0,0.00032675,4,"2024-01-04T00:30:46.018",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098965,1704328246027,-309.43022401,0.00032675,4,"2024-01-04T00:30:46.027",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098966,1704328246037,-3429.36864129,0.00032675,4,"2024-01-04T00:30:46.037",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098967,1704328246065,-868.83719264,0.00032675,4,"2024-01-04T00:30:46.065",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098968,1704328246125,-2534.19198011,0.00032675,4,"2024-01-04T00:30:46.125",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098969,1704328246135,-748.47753607,0.00032675,4,"2024-01-04T00:30:46.135",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098970,1704328246145,-14097.28784956,0.00032675,4,"2024-01-04T00:30:46.145",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098971,1704328246154,-256.13733899,0.00032675,4,"2024-01-04T00:30:46.154",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098972,1704328246163,-46138.30226547,0.00032866,4,"2024-01-04T00:30:46.163",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098973,1704328246175,-155.13416378,0.00032875,4,"2024-01-04T00:30:46.175",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098974,1704328246184,-500.0,0.00032876,2,"2024-01-04T00:30:46.184",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098975,1704328246194,-1546.64,0.00032876,2,"2024-01-04T00:30:46.194",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098976,1704328246203,-500.0,0.00032876,2,"2024-01-04T00:30:46.203",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098977,1704328246213,-500.0,0.00032876,2,"2024-01-04T00:30:46.213",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098978,1704328246222,-540.33,0.00032876,2,"2024-01-04T00:30:46.222",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098979,1704328246232,-500.0,0.00032876,2,"2024-01-04T00:30:46.232",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098980,1704328246241,-500.0,0.00032876,2,"2024-01-04T00:30:46.241",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098981,1704328246252,-500.0,0.00032876,2,"2024-01-04T00:30:46.252",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098982,1704328246263,-500.0,0.00032876,2,"2024-01-04T00:30:46.263",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098983,1704328246273,-500.0,0.00032876,2,"2024-01-04T00:30:46.273",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098984,1704328246282,-500.0,0.00032876,2,"2024-01-04T00:30:46.282",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098987,1704328246510,-500.0,0.00032876,2,"2024-01-04T00:30:46.510",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098988,1704328246520,-500.0,0.00032876,2,"2024-01-04T00:30:46.520",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098989,1704328246530,-500.0,0.00032876,2,"2024-01-04T00:30:46.530",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098990,1704328246539,-500.0,0.00032876,2,"2024-01-04T00:30:46.539",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098991,1704328246549,-500.0,0.00032876,2,"2024-01-04T00:30:46.549",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098992,1704328246558,-500.0,0.00032876,2,"2024-01-04T00:30:46.558",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098993,1704328246567,-500.0,0.00032876,2,"2024-01-04T00:30:46.567",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098994,1704328246577,-500.0,0.00032876,2,"2024-01-04T00:30:46.577",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098995,1704328246586,-500.0,0.00032876,2,"2024-01-04T00:30:46.586",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098996,1704328246596,-750.06,0.00032876,2,"2024-01-04T00:30:46.596",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098997,1704328246606,-1105.69,0.00032876,2,"2024-01-04T00:30:46.606",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098998,1704328246615,-500.0,0.00032876,2,"2024-01-04T00:30:46.615",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310098999,1704328246625,-500.0,0.00032876,2,"2024-01-04T00:30:46.625",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099000,1704328246634,-500.0,0.00032876,2,"2024-01-04T00:30:46.634",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099001,1704328246644,-251.65,0.00032876,2,"2024-01-04T00:30:46.644",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099002,1704328246654,-500.0,0.00032876,2,"2024-01-04T00:30:46.654",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099003,1704328246664,-500.0,0.00032876,2,"2024-01-04T00:30:46.664",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099004,1704328246674,-697.64,0.00032876,2,"2024-01-04T00:30:46.674",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099005,1704328246683,-500.0,0.00032876,2,"2024-01-04T00:30:46.683",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099006,1704328246693,-500.0,0.00032876,2,"2024-01-04T00:30:46.693",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099007,1704328246702,-500.0,0.00032876,2,"2024-01-04T00:30:46.702",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099008,1704328246711,-500.0,0.00032876,2,"2024-01-04T00:30:46.711",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099009,1704328246720,-500.0,0.00032876,2,"2024-01-04T00:30:46.720",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099010,1704328246730,-1000.0,0.00032876,2,"2024-01-04T00:30:46.730",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099011,1704328246739,-500.0,0.00032876,2,"2024-01-04T00:30:46.739",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099012,1704328246749,-500.0,0.00032876,2,"2024-01-04T00:30:46.749",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099013,1704328246758,-500.0,0.00032876,2,"2024-01-04T00:30:46.758",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099014,1704328246767,-500.0,0.00032876,2,"2024-01-04T00:30:46.767",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099015,1704328246777,-500.0,0.00032876,2,"2024-01-04T00:30:46.777",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099016,1704328246787,-500.0,0.00032876,2,"2024-01-04T00:30:46.787",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099017,1704328246797,-500.0,0.00032876,2,"2024-01-04T00:30:46.797",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099018,1704328246806,-500.0,0.00032876,2,"2024-01-04T00:30:46.806",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099019,1704328246815,-500.0,0.00032876,2,"2024-01-04T00:30:46.815",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099020,1704328246825,-509.43151671,0.00032876,2,"2024-01-04T00:30:46.825",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099021,1704328246834,-500.0,0.00032876,2,"2024-01-04T00:30:46.834",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099022,1704328246843,-500.0,0.00032876,2,"2024-01-04T00:30:46.843",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099023,1704328246853,-500.0,0.00032876,2,"2024-01-04T00:30:46.853",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099024,1704328246862,-500.0,0.00032876,2,"2024-01-04T00:30:46.862",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099025,1704328246871,-500.0,0.00032876,2,"2024-01-04T00:30:46.871",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099026,1704328246881,-534.97010382,0.00032876,2,"2024-01-04T00:30:46.881",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099027,1704328246890,-500.0,0.00032876,2,"2024-01-04T00:30:46.890",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099028,1704328246900,-500.0,0.00032876,2,"2024-01-04T00:30:46.900",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099029,1704328246909,-500.0,0.00032876,2,"2024-01-04T00:30:46.909",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099030,1704328246918,-220.91495791,0.00032876,2,"2024-01-04T00:30:46.918",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099031,1704328246929,-500.0,0.00032876,2,"2024-01-04T00:30:46.929",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099032,1704328246938,-500.0,0.00032876,2,"2024-01-04T00:30:46.938",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099033,1704328246948,-500.0,0.00032876,2,"2024-01-04T00:30:46.948",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099034,1704328246957,-500.0,0.00032876,2,"2024-01-04T00:30:46.957",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099035,1704328246966,-500.0,0.00032876,2,"2024-01-04T00:30:46.966",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099036,1704328246975,-500.0,0.00032876,2,"2024-01-04T00:30:46.975",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099037,1704328246985,-500.0,0.00032876,2,"2024-01-04T00:30:46.985",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099038,1704328246994,-500.0,0.00032876,2,"2024-01-04T00:30:46.994",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099039,1704328247003,-500.0,0.00032876,2,"2024-01-04T00:30:47.003",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099040,1704328247014,-500.0,0.00032876,2,"2024-01-04T00:30:47.014",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099041,1704328247023,-500.0,0.00032876,2,"2024-01-04T00:30:47.023",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099042,1704328247032,-504.46820321,0.00032876,2,"2024-01-04T00:30:47.032",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099043,1704328247041,-500.0,0.00032876,2,"2024-01-04T00:30:47.041",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099044,1704328247050,-500.0,0.00032876,2,"2024-01-04T00:30:47.050",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099045,1704328247059,-527.5348343,0.00032876,2,"2024-01-04T00:30:47.059",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099046,1704328247069,-6417.42,0.00032876,2,"2024-01-04T00:30:47.069",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099047,1704328247078,-500.0,0.00032876,2,"2024-01-04T00:30:47.078",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099048,1704328247088,-500.0,0.00032876,2,"2024-01-04T00:30:47.088",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099049,1704328247097,-316.88019654,0.00032876,2,"2024-01-04T00:30:47.097",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099050,1704328247106,-500.0,0.00032876,2,"2024-01-04T00:30:47.106",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099051,1704328247115,-500.0,0.00032876,2,"2024-01-04T00:30:47.115",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099052,1704328247125,-500.0,0.00032876,2,"2024-01-04T00:30:47.125",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099053,1704328247135,-500.0,0.00032876,2,"2024-01-04T00:30:47.135",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099054,1704328247144,-500.0,0.00032876,2,"2024-01-04T00:30:47.144",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099055,1704328247153,-543.65880742,0.00032876,2,"2024-01-04T00:30:47.153",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099056,1704328247162,-500.0,0.00032876,2,"2024-01-04T00:30:47.162",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099057,1704328247172,-500.0,0.00032876,2,"2024-01-04T00:30:47.172",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099058,1704328247181,-500.0,0.00032876,2,"2024-01-04T00:30:47.181",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099059,1704328247190,-500.0,0.00032876,2,"2024-01-04T00:30:47.190",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099060,1704328247199,-537.06,0.00032876,2,"2024-01-04T00:30:47.199",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099061,1704328247208,-331.4450517,0.00032876,2,"2024-01-04T00:30:47.208",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099062,1704328247217,-500.0,0.00032876,2,"2024-01-04T00:30:47.217",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099063,1704328247226,-500.0,0.00032876,2,"2024-01-04T00:30:47.226",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099064,1704328247236,-500.0,0.00032876,2,"2024-01-04T00:30:47.236",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099065,1704328247245,-500.0,0.00032876,2,"2024-01-04T00:30:47.245",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099066,1704328247255,-500.0,0.00032876,2,"2024-01-04T00:30:47.255",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099067,1704328247266,-500.0,0.00032876,2,"2024-01-04T00:30:47.266",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099068,1704328247275,-500.0,0.00032876,2,"2024-01-04T00:30:47.275",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099069,1704328247284,-500.0,0.00032876,2,"2024-01-04T00:30:47.284",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099070,1704328247294,-439.92376434,0.00032876,2,"2024-01-04T00:30:47.294",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099071,1704328247303,-995.27,0.00032876,2,"2024-01-04T00:30:47.303",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099072,1704328247313,-500.0,0.00032876,2,"2024-01-04T00:30:47.313",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099073,1704328247322,-500.0,0.00032876,2,"2024-01-04T00:30:47.322",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099074,1704328247332,-222.73934385,0.00032876,2,"2024-01-04T00:30:47.332",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099075,1704328247341,-500.0,0.00032876,2,"2024-01-04T00:30:47.341",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099076,1704328247351,-500.0,0.00032876,2,"2024-01-04T00:30:47.351",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099077,1704328247360,-348.56261252,0.00032876,2,"2024-01-04T00:30:47.360",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099078,1704328247369,-500.0,0.00032876,2,"2024-01-04T00:30:47.369",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099079,1704328247379,-500.0,0.00032876,2,"2024-01-04T00:30:47.379",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099080,1704328247388,-500.0,0.00032876,2,"2024-01-04T00:30:47.388",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099081,1704328247397,-500.0,0.00032876,2,"2024-01-04T00:30:47.397",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099082,1704328247406,-500.0,0.00032876,2,"2024-01-04T00:30:47.406",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099083,1704328247415,-500.0,0.00032876,2,"2024-01-04T00:30:47.415",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099084,1704328247425,-500.0,0.00032876,2,"2024-01-04T00:30:47.425",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099085,1704328247434,-500.0,0.00032876,2,"2024-01-04T00:30:47.434",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099086,1704328247443,-500.0,0.00032876,2,"2024-01-04T00:30:47.443",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099087,1704328247453,-500.0,0.00032876,2,"2024-01-04T00:30:47.453",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099088,1704328247462,-500.0,0.00032876,2,"2024-01-04T00:30:47.462",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099089,1704328247471,-500.0,0.00032876,2,"2024-01-04T00:30:47.471",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099090,1704328247481,-500.0,0.00032876,2,"2024-01-04T00:30:47.481",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099091,1704328247491,-500.0,0.00032876,2,"2024-01-04T00:30:47.491",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099092,1704328247500,-500.0,0.00032876,2,"2024-01-04T00:30:47.500",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099093,1704328247510,-500.0,0.00032876,2,"2024-01-04T00:30:47.510",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099094,1704328247519,-500.0,0.00032876,2,"2024-01-04T00:30:47.519",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099095,1704328247528,-500.0,0.00032876,2,"2024-01-04T00:30:47.528",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099096,1704328247537,-500.0,0.00032876,2,"2024-01-04T00:30:47.537",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099097,1704328247546,-500.0,0.00032876,2,"2024-01-04T00:30:47.546",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099098,1704328247555,-500.0,0.00032876,2,"2024-01-04T00:30:47.555",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099099,1704328247564,-500.0,0.00032876,2,"2024-01-04T00:30:47.564",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099100,1704328247573,-500.0,0.00032876,2,"2024-01-04T00:30:47.573",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099101,1704328247582,-500.0,0.00032876,2,"2024-01-04T00:30:47.582",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099102,1704328247590,-500.0,0.00032876,2,"2024-01-04T00:30:47.590",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099103,1704328247600,-500.0,0.00032876,2,"2024-01-04T00:30:47.600",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099104,1704328247609,-500.0,0.00032876,2,"2024-01-04T00:30:47.609",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099105,1704328247618,-500.0,0.00032876,2,"2024-01-04T00:30:47.618",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099106,1704328247628,-500.0,0.00032876,2,"2024-01-04T00:30:47.628",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099107,1704328247637,-500.0,0.00032876,2,"2024-01-04T00:30:47.637",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099108,1704328247646,-500.0,0.00032876,2,"2024-01-04T00:30:47.646",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099109,1704328247655,-500.0,0.00032876,2,"2024-01-04T00:30:47.655",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099110,1704328247665,-541.73,0.00032876,2,"2024-01-04T00:30:47.665",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099111,1704328247674,-500.0,0.00032876,2,"2024-01-04T00:30:47.674",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099112,1704328247683,-500.0,0.00032876,2,"2024-01-04T00:30:47.683",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099113,1704328247692,-500.0,0.00032876,2,"2024-01-04T00:30:47.692",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099114,1704328247701,-500.0,0.00032876,2,"2024-01-04T00:30:47.701",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099115,1704328247710,-500.0,0.00032876,2,"2024-01-04T00:30:47.710",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099116,1704328247719,-500.0,0.00032876,2,"2024-01-04T00:30:47.719",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099117,1704328247729,-500.0,0.00032876,2,"2024-01-04T00:30:47.729",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099118,1704328247738,-254.4,0.00032876,2,"2024-01-04T00:30:47.738",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099119,1704328247747,-500.0,0.00032876,2,"2024-01-04T00:30:47.747",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099120,1704328247756,-500.0,0.00032876,2,"2024-01-04T00:30:47.756",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099121,1704328247766,-500.0,0.00032876,2,"2024-01-04T00:30:47.766",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099122,1704328247776,-500.0,0.00032876,2,"2024-01-04T00:30:47.776",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099123,1704328247785,-500.0,0.00032876,2,"2024-01-04T00:30:47.785",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099124,1704328247794,-500.0,0.00032876,2,"2024-01-04T00:30:47.794",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099125,1704328247803,-500.0,0.00032876,2,"2024-01-04T00:30:47.803",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099126,1704328247812,-500.0,0.00032876,2,"2024-01-04T00:30:47.812",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099127,1704328247822,-560.55,0.00032876,2,"2024-01-04T00:30:47.822",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099128,1704328247831,-573.44,0.00032876,2,"2024-01-04T00:30:47.831",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099129,1704328247841,-500.0,0.00032876,2,"2024-01-04T00:30:47.841",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099130,1704328247850,-500.0,0.00032876,2,"2024-01-04T00:30:47.850",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099131,1704328247859,-500.0,0.00032876,2,"2024-01-04T00:30:47.859",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099132,1704328247868,-500.0,0.00032876,2,"2024-01-04T00:30:47.868",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099133,1704328247878,-500.0,0.00032876,2,"2024-01-04T00:30:47.878",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099134,1704328247887,-500.0,0.00032876,2,"2024-01-04T00:30:47.887",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099135,1704328247896,-500.0,0.00032876,2,"2024-01-04T00:30:47.896",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099136,1704328247905,-500.0,0.00032876,2,"2024-01-04T00:30:47.905",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099137,1704328247914,-500.0,0.00032876,2,"2024-01-04T00:30:47.914",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099138,1704328247923,-500.0,0.00032876,2,"2024-01-04T00:30:47.923",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099139,1704328247932,-615.18,0.00032876,2,"2024-01-04T00:30:47.932",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099140,1704328247942,-500.0,0.00032876,2,"2024-01-04T00:30:47.942",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099141,1704328247951,-500.0,0.00032876,2,"2024-01-04T00:30:47.951",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099142,1704328247960,-340.88,0.00032876,2,"2024-01-04T00:30:47.960",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099143,1704328247970,-500.0,0.00032876,2,"2024-01-04T00:30:47.970",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099144,1704328247979,-500.0,0.00032876,2,"2024-01-04T00:30:47.979",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099145,1704328247988,-500.0,0.00032876,2,"2024-01-04T00:30:47.988",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099146,1704328247997,-500.0,0.00032876,2,"2024-01-04T00:30:47.997",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099147,1704328248006,-329.40976604,0.00032876,2,"2024-01-04T00:30:48.006",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099148,1704328248017,-500.0,0.00032876,2,"2024-01-04T00:30:48.017",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099149,1704328248026,-500.0,0.00032876,2,"2024-01-04T00:30:48.026",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099150,1704328248036,-500.0,0.00032876,2,"2024-01-04T00:30:48.036",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099151,1704328248045,-500.0,0.00032876,2,"2024-01-04T00:30:48.045",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099152,1704328248054,-446.8,0.00032876,2,"2024-01-04T00:30:48.054",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099153,1704328248063,-500.0,0.00032876,2,"2024-01-04T00:30:48.063",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099154,1704328248072,-500.0,0.00032876,2,"2024-01-04T00:30:48.072",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099155,1704328248081,-500.0,0.00032876,2,"2024-01-04T00:30:48.081",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099156,1704328248091,-500.0,0.00032876,2,"2024-01-04T00:30:48.091",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099157,1704328248099,-486.13,0.00032876,2,"2024-01-04T00:30:48.099",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099158,1704328248109,-500.0,0.00032876,2,"2024-01-04T00:30:48.109",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099159,1704328248118,-500.0,0.00032876,2,"2024-01-04T00:30:48.118",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099160,1704328248127,-500.0,0.00032876,2,"2024-01-04T00:30:48.127",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099161,1704328248137,-500.0,0.00032876,2,"2024-01-04T00:30:48.137",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099162,1704328248146,-500.0,0.00032876,2,"2024-01-04T00:30:48.146",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099163,1704328248156,-500.0,0.00032876,2,"2024-01-04T00:30:48.156",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099164,1704328248165,-500.0,0.00032876,2,"2024-01-04T00:30:48.165",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099165,1704328248177,-500.0,0.00032876,2,"2024-01-04T00:30:48.177",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099166,1704328248187,-500.0,0.00032876,2,"2024-01-04T00:30:48.187",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099167,1704328248197,-500.0,0.00032876,2,"2024-01-04T00:30:48.197",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099168,1704328248206,-1255.6,0.00032876,2,"2024-01-04T00:30:48.206",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099169,1704328248215,-500.0,0.00032876,2,"2024-01-04T00:30:48.215",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099170,1704328248225,-571.67,0.00032876,2,"2024-01-04T00:30:48.225",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099171,1704328248234,-500.0,0.00032876,2,"2024-01-04T00:30:48.234",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099172,1704328248244,-500.0,0.00032876,2,"2024-01-04T00:30:48.244",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099173,1704328248256,-500.0,0.00032876,2,"2024-01-04T00:30:48.256",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099174,1704328248266,-617.91,0.00032876,2,"2024-01-04T00:30:48.266",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099175,1704328248278,-500.0,0.00032876,2,"2024-01-04T00:30:48.278",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099176,1704328248288,-578.32421653,0.00032876,2,"2024-01-04T00:30:48.288",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099178,1704328248297,-2125.28,0.00032876,2,"2024-01-04T00:30:48.297",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099180,1704328248307,-500.0,0.00032876,2,"2024-01-04T00:30:48.307",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099182,1704328248316,-500.0,0.00032876,2,"2024-01-04T00:30:48.316",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099184,1704328248324,-500.0,0.00032876,2,"2024-01-04T00:30:48.324",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099186,1704328248333,-500.0,0.00032876,2,"2024-01-04T00:30:48.333",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099188,1704328248343,-500.0,0.00032876,2,"2024-01-04T00:30:48.343",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099190,1704328248351,-594.07,0.00032876,2,"2024-01-04T00:30:48.351",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099191,1704328248361,-500.0,0.00032876,2,"2024-01-04T00:30:48.361",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099193,1704328248371,-630.29990186,0.00032876,2,"2024-01-04T00:30:48.371",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099196,1704328248381,-527.87952019,0.00032876,2,"2024-01-04T00:30:48.381",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099197,1704328248390,-500.0,0.00032876,2,"2024-01-04T00:30:48.390",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099200,1704328248399,-531.23150713,0.00032876,2,"2024-01-04T00:30:48.399",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099201,1704328248409,-500.0,0.00032876,2,"2024-01-04T00:30:48.409",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099203,1704328248418,-500.0,0.00032876,2,"2024-01-04T00:30:48.418",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099205,1704328248427,-500.0,0.00032876,2,"2024-01-04T00:30:48.427",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099208,1704328248439,-500.0,0.00032876,2,"2024-01-04T00:30:48.439",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099210,1704328248449,-286.46074034,0.00032876,2,"2024-01-04T00:30:48.449",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099212,1704328248458,-500.0,0.00032876,2,"2024-01-04T00:30:48.458",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099214,1704328248467,-500.0,0.00032876,2,"2024-01-04T00:30:48.467",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099216,1704328248477,-500.0,0.00032876,2,"2024-01-04T00:30:48.477",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099218,1704328248486,-500.0,0.00032876,2,"2024-01-04T00:30:48.486",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099220,1704328248495,-500.0,0.00032876,2,"2024-01-04T00:30:48.495",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099222,1704328248504,-500.0,0.00032876,2,"2024-01-04T00:30:48.504",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099224,1704328248515,-500.0,0.00032876,2,"2024-01-04T00:30:48.515",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099226,1704328248524,-500.0,0.00032876,2,"2024-01-04T00:30:48.524",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099228,1704328248533,-500.0,0.00032876,2,"2024-01-04T00:30:48.533",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099230,1704328248542,-500.0,0.00032876,2,"2024-01-04T00:30:48.542",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099232,1704328248551,-500.0,0.00032876,2,"2024-01-04T00:30:48.551",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099234,1704328248561,-500.0,0.00032876,2,"2024-01-04T00:30:48.561",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099236,1704328248570,-335.52,0.00032876,2,"2024-01-04T00:30:48.570",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099238,1704328248580,-500.0,0.00032876,2,"2024-01-04T00:30:48.580",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099240,1704328248589,-859.02,0.00032876,2,"2024-01-04T00:30:48.589",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099242,1704328248598,-500.0,0.00032876,2,"2024-01-04T00:30:48.598",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099244,1704328248608,-518.81394115,0.00032876,2,"2024-01-04T00:30:48.608",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099245,1704328248617,-500.0,0.00032876,2,"2024-01-04T00:30:48.617",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099246,1704328248626,-500.0,0.00032876,2,"2024-01-04T00:30:48.626",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099247,1704328248635,-532.07015743,0.00032876,2,"2024-01-04T00:30:48.635",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099248,1704328248644,-500.0,0.00032876,2,"2024-01-04T00:30:48.644",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099249,1704328248653,-776.32,0.00032876,2,"2024-01-04T00:30:48.653",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099250,1704328248663,-500.0,0.00032876,2,"2024-01-04T00:30:48.663",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099251,1704328248672,-500.0,0.00032876,2,"2024-01-04T00:30:48.672",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099253,1704328248684,-500.0,0.00032876,2,"2024-01-04T00:30:48.684",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099255,1704328248693,-690.1,0.00032876,2,"2024-01-04T00:30:48.693",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099257,1704328248703,-500.0,0.00032876,2,"2024-01-04T00:30:48.703",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099259,1704328248713,-532.89181096,0.00032876,2,"2024-01-04T00:30:48.713",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099261,1704328248722,-500.0,0.00032876,2,"2024-01-04T00:30:48.722",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099263,1704328248732,-564.83,0.00032876,2,"2024-01-04T00:30:48.732",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099265,1704328248741,-528.35873932,0.00032876,2,"2024-01-04T00:30:48.741",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099267,1704328248751,-500.0,0.00032876,2,"2024-01-04T00:30:48.751",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099269,1704328248762,-500.0,0.00032876,2,"2024-01-04T00:30:48.762",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099271,1704328248772,-500.0,0.00032876,2,"2024-01-04T00:30:48.772",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099273,1704328248785,-500.0,0.00032876,2,"2024-01-04T00:30:48.785",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099275,1704328248814,-500.0,0.00032876,2,"2024-01-04T00:30:48.814",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099277,1704328248831,-417.15192381,0.00032876,2,"2024-01-04T00:30:48.831",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099279,1704328248845,-500.0,0.00032876,2,"2024-01-04T00:30:48.845",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099282,1704328248859,-500.0,0.00032876,2,"2024-01-04T00:30:48.859",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099284,1704328248873,-500.0,0.00032876,2,"2024-01-04T00:30:48.873",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099286,1704328248885,-500.0,0.00032876,2,"2024-01-04T00:30:48.885",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099289,1704328248896,-500.0,0.00032876,2,"2024-01-04T00:30:48.896",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099291,1704328248907,-895.53,0.00032876,2,"2024-01-04T00:30:48.907",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099293,1704328248919,-500.0,0.00032876,2,"2024-01-04T00:30:48.919",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099295,1704328248930,-607.38,0.00032876,2,"2024-01-04T00:30:48.930",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099298,1704328248943,-500.0,0.00032876,2,"2024-01-04T00:30:48.943",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099300,1704328248957,-500.0,0.00032876,2,"2024-01-04T00:30:48.957",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099302,1704328248970,-500.0,0.00032876,2,"2024-01-04T00:30:48.970",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099305,1704328248983,-500.0,0.00032876,2,"2024-01-04T00:30:48.983",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099307,1704328248996,-500.0,0.00032876,2,"2024-01-04T00:30:48.996",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099309,1704328249012,-500.0,0.00032876,2,"2024-01-04T00:30:49.012",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099311,1704328249024,-500.0,0.00032876,2,"2024-01-04T00:30:49.024",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099313,1704328249035,-500.0,0.00032876,2,"2024-01-04T00:30:49.035",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099316,1704328249048,-500.0,0.00032876,2,"2024-01-04T00:30:49.048",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099318,1704328249062,-500.0,0.00032876,2,"2024-01-04T00:30:49.062",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099320,1704328249075,-7777.28,0.00032876,2,"2024-01-04T00:30:49.075",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099322,1704328249088,-500.0,0.00032876,2,"2024-01-04T00:30:49.088",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099325,1704328249101,-500.0,0.00032876,2,"2024-01-04T00:30:49.101",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099327,1704328249114,-500.52,0.00032876,2,"2024-01-04T00:30:49.114",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099329,1704328249126,-500.0,0.00032876,2,"2024-01-04T00:30:49.126",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099332,1704328249143,-579.26,0.00032876,2,"2024-01-04T00:30:49.143",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099334,1704328249157,-500.0,0.00032876,2,"2024-01-04T00:30:49.157",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099336,1704328249169,-571.54,0.00032876,2,"2024-01-04T00:30:49.169",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099338,1704328249179,-500.0,0.00032876,2,"2024-01-04T00:30:49.179",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099341,1704328249191,-500.0,0.00032876,2,"2024-01-04T00:30:49.191",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099343,1704328249205,-532.69,0.00032876,2,"2024-01-04T00:30:49.205",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099345,1704328249218,-3805.78,0.00032876,2,"2024-01-04T00:30:49.218",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099347,1704328249230,-500.0,0.00032876,2,"2024-01-04T00:30:49.230",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099350,1704328249243,-500.0,0.00032876,2,"2024-01-04T00:30:49.243",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099352,1704328249256,-500.0,0.00032876,2,"2024-01-04T00:30:49.256",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099354,1704328249269,-500.0,0.00032876,2,"2024-01-04T00:30:49.269",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099356,1704328249281,-500.0,0.00032876,2,"2024-01-04T00:30:49.281",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099359,1704328249293,-500.0,0.00032876,2,"2024-01-04T00:30:49.293",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099361,1704328249306,-500.0,0.00032876,2,"2024-01-04T00:30:49.306",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099363,1704328249318,-763.44,0.00032876,2,"2024-01-04T00:30:49.318",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099366,1704328249332,-1485.8,0.00032876,2,"2024-01-04T00:30:49.332",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099368,1704328249345,-269.04,0.00032876,2,"2024-01-04T00:30:49.345",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099370,1704328249358,-500.0,0.00032876,2,"2024-01-04T00:30:49.358",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099373,1704328249371,-500.0,0.00032876,2,"2024-01-04T00:30:49.371",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099375,1704328249384,-500.0,0.00032876,2,"2024-01-04T00:30:49.384",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099377,1704328249396,-500.0,0.00032876,2,"2024-01-04T00:30:49.396",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099379,1704328249406,-500.0,0.00032876,2,"2024-01-04T00:30:49.406",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099381,1704328249417,-500.0,0.00032876,2,"2024-01-04T00:30:49.417",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099384,1704328249427,-687.66,0.00032876,2,"2024-01-04T00:30:49.427",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099386,1704328249437,-500.0,0.00032876,2,"2024-01-04T00:30:49.437",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099388,1704328249449,-1567.34,0.00032876,2,"2024-01-04T00:30:49.449",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099390,1704328249461,-1068.51,0.00032876,2,"2024-01-04T00:30:49.461",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099392,1704328249474,-500.0,0.00032876,2,"2024-01-04T00:30:49.474",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099395,1704328249486,-5543.74,0.00032876,2,"2024-01-04T00:30:49.486",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099397,1704328249497,-500.0,0.00032876,2,"2024-01-04T00:30:49.497",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099400,1704328249515,-500.0,0.00032876,2,"2024-01-04T00:30:49.515",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099402,1704328249526,-500.0,0.00032876,2,"2024-01-04T00:30:49.526",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099404,1704328249538,-348.4,0.00032876,2,"2024-01-04T00:30:49.538",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099406,1704328249548,-500.0,0.00032876,2,"2024-01-04T00:30:49.548",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099408,1704328249558,-523.22,0.00032876,2,"2024-01-04T00:30:49.558",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099409,1704328249570,-500.0,0.00032876,2,"2024-01-04T00:30:49.570",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099411,1704328249581,-500.0,0.00032876,2,"2024-01-04T00:30:49.581",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099413,1704328249593,-500.0,0.00032876,2,"2024-01-04T00:30:49.593",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099416,1704328249606,-500.0,0.00032876,2,"2024-01-04T00:30:49.606",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099417,1704328249620,-500.0,0.00032876,2,"2024-01-04T00:30:49.620",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099418,1704328249633,-500.0,0.00032876,2,"2024-01-04T00:30:49.633",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099419,1704328249645,-500.0,0.00032876,2,"2024-01-04T00:30:49.645",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099420,1704328249658,-6130.17,0.00032876,2,"2024-01-04T00:30:49.658",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099421,1704328249672,-500.0,0.00032876,2,"2024-01-04T00:30:49.672",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099422,1704328249685,-938.37,0.00032876,2,"2024-01-04T00:30:49.685",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099423,1704328249698,-500.0,0.00032876,2,"2024-01-04T00:30:49.698",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099425,1704328249711,-848.78,0.00032876,2,"2024-01-04T00:30:49.711",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099427,1704328249722,-725.38,0.00032876,2,"2024-01-04T00:30:49.722",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099429,1704328249735,-500.0,0.00032876,2,"2024-01-04T00:30:49.735",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099432,1704328249747,-1817.36,0.00032876,2,"2024-01-04T00:30:49.747",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099434,1704328249765,-500.0,0.00032876,2,"2024-01-04T00:30:49.765",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099437,1704328249778,-500.0,0.00032876,2,"2024-01-04T00:30:49.778",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099440,1704328249803,-500.0,0.00032876,2,"2024-01-04T00:30:49.803",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099443,1704328249820,-500.0,0.00032876,2,"2024-01-04T00:30:49.820",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099445,1704328249834,-500.0,0.00032876,2,"2024-01-04T00:30:49.834",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099447,1704328249848,-500.0,0.00032876,2,"2024-01-04T00:30:49.848",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099450,1704328249864,-500.0,0.00032876,2,"2024-01-04T00:30:49.864",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099452,1704328249879,-2842.67,0.00032876,2,"2024-01-04T00:30:49.879",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099455,1704328249893,-500.0,0.00032876,2,"2024-01-04T00:30:49.893",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099457,1704328249908,-892.43,0.00032876,2,"2024-01-04T00:30:49.908",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099460,1704328249920,-500.0,0.00032876,2,"2024-01-04T00:30:49.920",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099462,1704328249937,-500.0,0.00032876,2,"2024-01-04T00:30:49.937",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099464,1704328249950,-1603.13,0.00032876,2,"2024-01-04T00:30:49.950",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099467,1704328249963,-4113.79,0.00032876,2,"2024-01-04T00:30:49.963",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099469,1704328249976,-500.0,0.00032876,2,"2024-01-04T00:30:49.976",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099471,1704328249989,-500.0,0.00032876,2,"2024-01-04T00:30:49.989",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099473,1704328250002,-960.5,0.00032876,2,"2024-01-04T00:30:50.002",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099476,1704328250016,-493.7,0.00032876,2,"2024-01-04T00:30:50.016",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099478,1704328250028,-2963.53,0.00032876,2,"2024-01-04T00:30:50.028",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099480,1704328250040,-515.77,0.00032876,2,"2024-01-04T00:30:50.040",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099482,1704328250053,-500.0,0.00032876,2,"2024-01-04T00:30:50.053",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099485,1704328250066,-500.0,0.00032876,2,"2024-01-04T00:30:50.066",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099487,1704328250078,-935.39,0.00032876,2,"2024-01-04T00:30:50.078",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099489,1704328250089,-1120.07,0.00032876,2,"2024-01-04T00:30:50.089",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099491,1704328250102,-500.0,0.00032876,2,"2024-01-04T00:30:50.102",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099493,1704328250113,-476.08502068,0.00032876,2,"2024-01-04T00:30:50.113",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099495,1704328250125,-2278.83,0.00032876,2,"2024-01-04T00:30:50.125",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099498,1704328250137,-500.0,0.00032876,2,"2024-01-04T00:30:50.137",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099499,1704328250152,-500.0,0.00032876,2,"2024-01-04T00:30:50.152",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099500,1704328250163,-1081.13,0.00032876,2,"2024-01-04T00:30:50.163",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099501,1704328250174,-886.15,0.00032876,2,"2024-01-04T00:30:50.174",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099502,1704328250187,-500.0,0.00032876,2,"2024-01-04T00:30:50.187",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099503,1704328250198,-963.96,0.00032876,2,"2024-01-04T00:30:50.198",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099504,1704328250209,-500.0,0.00032876,2,"2024-01-04T00:30:50.209",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099505,1704328250221,-500.0,0.00032876,2,"2024-01-04T00:30:50.221",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099506,1704328250234,-1058.74,0.00032876,2,"2024-01-04T00:30:50.234",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099507,1704328250247,-809.62,0.00032876,2,"2024-01-04T00:30:50.247",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099508,1704328250260,-500.0,0.00032876,2,"2024-01-04T00:30:50.260",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099509,1704328250273,-1107.02,0.00032876,2,"2024-01-04T00:30:50.273",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099510,1704328250286,-500.0,0.00032876,2,"2024-01-04T00:30:50.286",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099511,1704328250297,-500.0,0.00032876,2,"2024-01-04T00:30:50.297",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099512,1704328250309,-500.0,0.00032876,2,"2024-01-04T00:30:50.309",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099513,1704328250320,-621.12,0.00032876,2,"2024-01-04T00:30:50.320",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099514,1704328250333,-500.0,0.00032876,2,"2024-01-04T00:30:50.333",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099515,1704328250346,-863.39,0.00032876,2,"2024-01-04T00:30:50.346",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099516,1704328250359,-1071.61,0.00032876,2,"2024-01-04T00:30:50.359",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099517,1704328250370,-500.0,0.00032876,2,"2024-01-04T00:30:50.370",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099518,1704328250384,-4211.57,0.00032876,2,"2024-01-04T00:30:50.384",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099519,1704328250397,-500.0,0.00032876,2,"2024-01-04T00:30:50.397",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099520,1704328250409,-883.32,0.00032876,2,"2024-01-04T00:30:50.409",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099521,1704328250423,-500.0,0.00032876,2,"2024-01-04T00:30:50.423",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099522,1704328250435,-1524.99,0.00032876,2,"2024-01-04T00:30:50.435",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099523,1704328250448,-500.0,0.00032876,2,"2024-01-04T00:30:50.448",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099524,1704328250461,-500.0,0.00032876,2,"2024-01-04T00:30:50.461",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099525,1704328250473,-500.0,0.00032876,2,"2024-01-04T00:30:50.473",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099526,1704328250485,-721.2,0.00032876,2,"2024-01-04T00:30:50.485",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099527,1704328250498,-500.0,0.00032876,5,"2024-01-04T00:30:50.498",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099528,1704328250511,-500.0,0.00032876,2,"2024-01-04T00:30:50.511",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099529,1704328250524,-500.0,0.00032876,2,"2024-01-04T00:30:50.524",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099530,1704328250536,-500.0,0.00032876,2,"2024-01-04T00:30:50.536",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099531,1704328250549,-500.0,0.00032876,2,"2024-01-04T00:30:50.549",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099532,1704328250561,-814.91,0.00032876,2,"2024-01-04T00:30:50.561",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099533,1704328250572,-709.43,0.00032876,2,"2024-01-04T00:30:50.572",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099534,1704328250584,-500.0,0.00032876,2,"2024-01-04T00:30:50.584",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099535,1704328250596,-998.26,0.00032876,2,"2024-01-04T00:30:50.596",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099536,1704328250609,-500.0,0.00032876,2,"2024-01-04T00:30:50.609",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099537,1704328250620,-326.28,0.00032876,2,"2024-01-04T00:30:50.620",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099538,1704328250632,-523.39,0.00032876,2,"2024-01-04T00:30:50.632",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099539,1704328250645,-500.0,0.00032876,2,"2024-01-04T00:30:50.645",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099540,1704328250658,-500.0,0.00032876,2,"2024-01-04T00:30:50.658",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099541,1704328250671,-4874.6,0.00032876,2,"2024-01-04T00:30:50.671",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099542,1704328250683,-500.0,0.00032876,2,"2024-01-04T00:30:50.683",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099543,1704328250695,-500.0,0.00032876,2,"2024-01-04T00:30:50.695",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099544,1704328250707,-7608.89961112,0.00032876,2,"2024-01-04T00:30:50.707",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099545,1704328250734,-4161.77038888,0.00032876,2,"2024-01-04T00:30:50.734",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099546,1704328250747,-500.0,0.00032876,2,"2024-01-04T00:30:50.747",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099547,1704328250759,-500.0,0.00032876,2,"2024-01-04T00:30:50.759",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099549,1704328250770,-500.0,0.00032876,2,"2024-01-04T00:30:50.770",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099550,1704328250781,-500.0,0.00032876,2,"2024-01-04T00:30:50.781",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099551,1704328250793,-500.0,0.00032876,2,"2024-01-04T00:30:50.793",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099552,1704328250806,-330.48011477,0.00032876,2,"2024-01-04T00:30:50.806",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099553,1704328250818,-500.0,0.00032876,2,"2024-01-04T00:30:50.818",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099554,1704328250829,-500.0,0.00032876,2,"2024-01-04T00:30:50.829",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099555,1704328250841,-993.68,0.00032876,2,"2024-01-04T00:30:50.841",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099556,1704328250854,-500.0,0.00032876,2,"2024-01-04T00:30:50.854",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099557,1704328250866,-500.0,0.00032876,2,"2024-01-04T00:30:50.866",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099558,1704328250878,-3272.7,0.00032876,2,"2024-01-04T00:30:50.878",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099559,1704328250890,-500.0,0.00032876,2,"2024-01-04T00:30:50.890",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099560,1704328250902,-675.99,0.00032876,2,"2024-01-04T00:30:50.902",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099561,1704328250914,-500.0,0.00032876,2,"2024-01-04T00:30:50.914",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099562,1704328250927,-500.0,0.00032876,2,"2024-01-04T00:30:50.927",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099563,1704328250939,-592.49,0.00032876,2,"2024-01-04T00:30:50.939",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099564,1704328250951,-551.67,0.00032876,2,"2024-01-04T00:30:50.951",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099565,1704328250963,-500.0,0.00032876,2,"2024-01-04T00:30:50.963",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099566,1704328250976,-500.0,0.00032876,2,"2024-01-04T00:30:50.976",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099567,1704328250987,-1518.65,0.00032876,2,"2024-01-04T00:30:50.987",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099568,1704328250999,-500.0,0.00032876,2,"2024-01-04T00:30:50.999",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099569,1704328251011,-500.0,0.00032876,2,"2024-01-04T00:30:51.011",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099570,1704328251023,-500.0,0.00032876,2,"2024-01-04T00:30:51.023",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099571,1704328251035,-500.0,0.00032876,2,"2024-01-04T00:30:51.035",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099572,1704328251047,-720.75,0.00032877,15,"2024-01-04T00:30:51.047",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099573,1704328251060,-4105.4909963,0.0003289,4,"2024-01-04T00:30:51.060",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099574,1704328251072,-151.40104,0.00032898,2,"2024-01-04T00:30:51.072",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099575,1704328251084,-6057.0,0.000329,2,"2024-01-04T00:30:51.084",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099576,1704328251095,-4105.4909963,0.00032988,4,"2024-01-04T00:30:51.095",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099577,1704328251107,-1000.0,0.00032992,2,"2024-01-04T00:30:51.107",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099578,1704328251119,-151.40104,0.00032998,2,"2024-01-04T00:30:51.119",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099579,1704328251131,-6877.7569858,0.00033,10,"2024-01-04T00:30:51.131",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099580,1704328251144,-4105.4909963,0.0003309,5,"2024-01-04T00:30:51.144",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099581,1704328251156,-151.40104,0.00033098,2,"2024-01-04T00:30:51.156",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099582,1704328251169,-3000.0,0.000331,2,"2024-01-04T00:30:51.169",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099583,1704328251182,-200.0,0.000331,2,"2024-01-04T00:30:51.182",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099584,1704328251194,-63702.4,0.000331,2,"2024-01-04T00:30:51.194",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099585,1704328251207,-4105.4909963,0.00033128,5,"2024-01-04T00:30:51.207",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099586,1704328251220,-12316.4729889,0.00033128,5,"2024-01-04T00:30:51.220",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099587,1704328251231,-57476.8739482,0.0003313,5,"2024-01-04T00:30:51.231",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099588,1704328251244,-4105.4909963,0.00033137,5,"2024-01-04T00:30:51.244",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099589,1704328251256,-24632.9459778,0.00033138,5,"2024-01-04T00:30:51.256",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099590,1704328251269,-500.52,0.0003314,2,"2024-01-04T00:30:51.269",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099591,1704328251280,-4105.4909963,0.0003314,5,"2024-01-04T00:30:51.280",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099592,1704328251292,-2155.0640077,0.00033145,2,"2024-01-04T00:30:51.292",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099593,1704328251306,-155.0,0.00033146,2,"2024-01-04T00:30:51.306",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099594,1704328251319,-278.31410173,0.00033146,4,"2024-01-04T00:30:51.319",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099595,1704328251330,-5089.76710798,0.00033147,4,"2024-01-04T00:30:51.330",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099596,1704328251342,-187.45258331,0.00033147,4,"2024-01-04T00:30:51.342",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099597,1704328251353,-498.76467183,0.00033147,4,"2024-01-04T00:30:51.353",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099598,1704328251364,-937.43506641,0.00033147,4,"2024-01-04T00:30:51.364",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099599,1704328251375,-379.75590188,0.00033148,4,"2024-01-04T00:30:51.375",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099600,1704328251387,-4618.08700668,0.00033148,4,"2024-01-04T00:30:51.387",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099601,1704328251398,-4213.35946841,0.00033148,4,"2024-01-04T00:30:51.398",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099602,1704328251409,-375.47709838,0.00033148,4,"2024-01-04T00:30:51.409",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099603,1704328251421,-33638.16110641,0.00033148,4,"2024-01-04T00:30:51.421",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099604,1704328251433,-245.75950104,0.00033148,4,"2024-01-04T00:30:51.433",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099605,1704328251444,-1039.76978638,0.00033148,4,"2024-01-04T00:30:51.444",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099606,1704328251455,-196.21358155,0.00033148,4,"2024-01-04T00:30:51.455",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099607,1704328251466,-10682.48044518,0.00033148,2,"2024-01-04T00:30:51.466",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099608,1704328251478,-380.50241851,0.00033149,2,"2024-01-04T00:30:51.478",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099609,1704328251489,-500.52,0.00033149,2,"2024-01-04T00:30:51.489",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099610,1704328251501,-1546.64,0.0003315,2,"2024-01-04T00:30:51.501",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099611,1704328251518,-500.0,0.0003315,2,"2024-01-04T00:30:51.518",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099612,1704328251531,-167.93576653,0.0003315,2,"2024-01-04T00:30:51.531",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099613,1704328251542,-540.33,0.0003315,2,"2024-01-04T00:30:51.542",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099614,1704328251552,-500.0,0.0003315,2,"2024-01-04T00:30:51.552",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099615,1704328251563,-469.33,0.0003315,2,"2024-01-04T00:30:51.563",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099616,1704328251574,-500.0,0.0003315,2,"2024-01-04T00:30:51.574",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099617,1704328251585,-500.0,0.0003315,2,"2024-01-04T00:30:51.585",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099618,1704328251598,-500.0,0.0003315,2,"2024-01-04T00:30:51.598",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099620,1704328251609,-500.0,0.0003315,2,"2024-01-04T00:30:51.609",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099621,1704328251621,-500.0,0.0003315,2,"2024-01-04T00:30:51.621",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099622,1704328251634,-500.0,0.0003315,2,"2024-01-04T00:30:51.634",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099623,1704328251647,-500.0,0.0003315,2,"2024-01-04T00:30:51.647",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099624,1704328251659,-500.0,0.0003315,2,"2024-01-04T00:30:51.659",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099625,1704328251671,-500.0,0.0003315,2,"2024-01-04T00:30:51.671",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099626,1704328251690,-276.24,0.0003315,2,"2024-01-04T00:30:51.690",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099627,1704328251703,-500.0,0.0003315,2,"2024-01-04T00:30:51.703",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099628,1704328252028,-463.69269907,0.0003315,2,"2024-01-04T00:30:52.028",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099629,1704328252049,-500.0,0.0003315,2,"2024-01-04T00:30:52.049",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099630,1704328252066,-750.06,0.0003315,2,"2024-01-04T00:30:52.066",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099631,1704328252077,-1105.69,0.0003315,2,"2024-01-04T00:30:52.077",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099632,1704328252086,-500.0,0.0003315,2,"2024-01-04T00:30:52.086",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099633,1704328252097,-500.0,0.0003315,2,"2024-01-04T00:30:52.097",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099634,1704328252105,-500.0,0.0003315,2,"2024-01-04T00:30:52.105",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099635,1704328252115,-612.2013319,0.0003315,2,"2024-01-04T00:30:52.115",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099636,1704328252124,-697.64,0.0003315,2,"2024-01-04T00:30:52.124",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099637,1704328252133,-500.0,0.0003315,2,"2024-01-04T00:30:52.133",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099638,1704328252144,-636.92994766,0.0003315,2,"2024-01-04T00:30:52.144",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099639,1704328252154,-500.0,0.0003315,2,"2024-01-04T00:30:52.154",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099640,1704328252164,-500.0,0.0003315,2,"2024-01-04T00:30:52.164",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099641,1704328252174,-500.0,0.0003315,2,"2024-01-04T00:30:52.174",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099642,1704328252185,-422.5701609,0.0003315,2,"2024-01-04T00:30:52.185",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099643,1704328252194,-500.0,0.0003315,2,"2024-01-04T00:30:52.194",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099644,1704328252206,-500.0,0.0003315,2,"2024-01-04T00:30:52.206",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099645,1704328252217,-500.0,0.0003315,2,"2024-01-04T00:30:52.217",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099646,1704328252228,-500.0,0.0003315,2,"2024-01-04T00:30:52.228",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099647,1704328252238,-500.0,0.0003315,2,"2024-01-04T00:30:52.238",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099648,1704328252247,-500.0,0.0003315,2,"2024-01-04T00:30:52.247",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099649,1704328252258,-500.0,0.0003315,2,"2024-01-04T00:30:52.258",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099650,1704328252268,-500.0,0.0003315,2,"2024-01-04T00:30:52.268",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099651,1704328252278,-500.0,0.0003315,2,"2024-01-04T00:30:52.278",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099652,1704328252287,-500.0,0.0003315,2,"2024-01-04T00:30:52.287",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099653,1704328252297,-500.0,0.0003315,2,"2024-01-04T00:30:52.297",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099654,1704328252307,-500.0,0.0003315,2,"2024-01-04T00:30:52.307",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099655,1704328252316,-500.0,0.0003315,2,"2024-01-04T00:30:52.316",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099656,1704328252326,-500.0,0.0003315,2,"2024-01-04T00:30:52.326",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099657,1704328252335,-500.0,0.0003315,2,"2024-01-04T00:30:52.335",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099658,1704328252345,-500.0,0.0003315,2,"2024-01-04T00:30:52.345",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099659,1704328252354,-500.0,0.0003315,2,"2024-01-04T00:30:52.354",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099660,1704328252364,-521.94,0.0003315,2,"2024-01-04T00:30:52.364",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099661,1704328252373,-500.0,0.0003315,2,"2024-01-04T00:30:52.373",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099662,1704328252383,-500.0,0.0003315,2,"2024-01-04T00:30:52.383",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099663,1704328252392,-500.0,0.0003315,2,"2024-01-04T00:30:52.392",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099664,1704328252402,-500.0,0.0003315,2,"2024-01-04T00:30:52.402",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099665,1704328252413,-198.0,0.0003315,2,"2024-01-04T00:30:52.413",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099666,1704328252422,-6417.42,0.0003315,2,"2024-01-04T00:30:52.422",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099667,1704328252433,-544.82,0.0003315,2,"2024-01-04T00:30:52.433",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099668,1704328252444,-500.0,0.0003315,2,"2024-01-04T00:30:52.444",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099669,1704328252454,-500.0,0.0003315,2,"2024-01-04T00:30:52.454",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099670,1704328252464,-500.0,0.0003315,2,"2024-01-04T00:30:52.464",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099671,1704328252474,-500.0,0.0003315,2,"2024-01-04T00:30:52.474",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099672,1704328252483,-500.0,0.0003315,2,"2024-01-04T00:30:52.483",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099673,1704328252493,-500.0,0.0003315,2,"2024-01-04T00:30:52.493",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099674,1704328252504,-435.55,0.0003315,2,"2024-01-04T00:30:52.504",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099675,1704328252515,-500.0,0.0003315,2,"2024-01-04T00:30:52.515",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099676,1704328252525,-500.0,0.0003315,2,"2024-01-04T00:30:52.525",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099677,1704328252534,-500.0,0.0003315,2,"2024-01-04T00:30:52.534",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099678,1704328252543,-537.06,0.0003315,2,"2024-01-04T00:30:52.543",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099679,1704328252553,-500.0,0.0003315,2,"2024-01-04T00:30:52.553",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099680,1704328252563,-500.0,0.0003315,2,"2024-01-04T00:30:52.563",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099681,1704328252572,-500.0,0.0003315,2,"2024-01-04T00:30:52.572",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099682,1704328252585,-398.52998252,0.0003315,2,"2024-01-04T00:30:52.585",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099683,1704328252598,-500.0,0.0003315,2,"2024-01-04T00:30:52.598",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099684,1704328252609,-500.0,0.0003315,2,"2024-01-04T00:30:52.609",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099685,1704328252620,-500.0,0.0003315,2,"2024-01-04T00:30:52.620",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099686,1704328252631,-500.0,0.0003315,2,"2024-01-04T00:30:52.631",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099687,1704328252642,-995.27,0.0003315,2,"2024-01-04T00:30:52.642",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099688,1704328252653,-500.0,0.0003315,2,"2024-01-04T00:30:52.653",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099689,1704328252664,-500.0,0.0003315,2,"2024-01-04T00:30:52.664",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099690,1704328252675,-500.0,0.0003315,2,"2024-01-04T00:30:52.675",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099691,1704328252686,-500.0,0.0003315,2,"2024-01-04T00:30:52.686",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099692,1704328252697,-500.0,0.0003315,2,"2024-01-04T00:30:52.697",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099693,1704328252707,-610.43841174,0.0003315,2,"2024-01-04T00:30:52.707",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099694,1704328252717,-500.0,0.0003315,2,"2024-01-04T00:30:52.717",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099695,1704328252729,-500.0,0.0003315,2,"2024-01-04T00:30:52.729",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099696,1704328252739,-500.0,0.0003315,2,"2024-01-04T00:30:52.739",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099697,1704328252750,-500.0,0.0003315,2,"2024-01-04T00:30:52.750",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099698,1704328252760,-500.0,0.0003315,2,"2024-01-04T00:30:52.760",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099699,1704328252770,-500.0,0.0003315,2,"2024-01-04T00:30:52.770",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099700,1704328252780,-500.0,0.0003315,2,"2024-01-04T00:30:52.780",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099701,1704328252790,-212.97264238,0.0003315,2,"2024-01-04T00:30:52.790",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099702,1704328252800,-500.0,0.0003315,2,"2024-01-04T00:30:52.800",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099703,1704328252810,-500.0,0.0003315,2,"2024-01-04T00:30:52.810",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099704,1704328252820,-630.67305375,0.0003315,2,"2024-01-04T00:30:52.820",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099705,1704328252832,-500.0,0.0003315,2,"2024-01-04T00:30:52.832",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099706,1704328252842,-500.0,0.0003315,2,"2024-01-04T00:30:52.842",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099707,1704328252852,-500.0,0.0003315,2,"2024-01-04T00:30:52.852",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099708,1704328252865,-500.0,0.0003315,2,"2024-01-04T00:30:52.865",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099709,1704328252876,-500.0,0.0003315,2,"2024-01-04T00:30:52.876",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099710,1704328252887,-161.67008082,0.0003315,2,"2024-01-04T00:30:52.887",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099711,1704328252897,-500.0,0.0003315,2,"2024-01-04T00:30:52.897",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099712,1704328252907,-500.0,0.0003315,2,"2024-01-04T00:30:52.907",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099713,1704328252918,-500.0,0.0003315,2,"2024-01-04T00:30:52.918",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099714,1704328252928,-500.0,0.0003315,2,"2024-01-04T00:30:52.928",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099715,1704328252937,-500.0,0.0003315,2,"2024-01-04T00:30:52.937",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099716,1704328252947,-500.0,0.0003315,2,"2024-01-04T00:30:52.947",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099717,1704328252958,-500.0,0.0003315,2,"2024-01-04T00:30:52.958",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099718,1704328252969,-500.0,0.0003315,2,"2024-01-04T00:30:52.969",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099719,1704328252979,-522.78,0.0003315,2,"2024-01-04T00:30:52.979",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099720,1704328252990,-500.0,0.0003315,2,"2024-01-04T00:30:52.990",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099721,1704328253000,-500.0,0.0003315,2,"2024-01-04T00:30:53.000",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099722,1704328253010,-500.0,0.0003315,2,"2024-01-04T00:30:53.010",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099723,1704328253022,-500.0,0.0003315,2,"2024-01-04T00:30:53.022",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099724,1704328253033,-500.0,0.0003315,2,"2024-01-04T00:30:53.033",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099725,1704328253045,-500.0,0.0003315,2,"2024-01-04T00:30:53.045",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099726,1704328253056,-500.0,0.0003315,2,"2024-01-04T00:30:53.056",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099727,1704328253066,-500.0,0.0003315,2,"2024-01-04T00:30:53.066",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099728,1704328253079,-500.0,0.0003315,2,"2024-01-04T00:30:53.079",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099729,1704328253090,-500.0,0.0003315,2,"2024-01-04T00:30:53.090",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099730,1704328253102,-500.0,0.0003315,2,"2024-01-04T00:30:53.102",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099731,1704328253113,-500.0,0.0003315,2,"2024-01-04T00:30:53.113",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099732,1704328253124,-500.0,0.0003315,2,"2024-01-04T00:30:53.124",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099733,1704328253135,-500.0,0.0003315,2,"2024-01-04T00:30:53.135",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099734,1704328253145,-500.0,0.0003315,2,"2024-01-04T00:30:53.145",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099735,1704328253156,-560.55,0.0003315,2,"2024-01-04T00:30:53.156",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099736,1704328253166,-500.0,0.0003315,2,"2024-01-04T00:30:53.166",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099737,1704328253176,-500.0,0.0003315,2,"2024-01-04T00:30:53.176",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099738,1704328253186,-500.0,0.0003315,2,"2024-01-04T00:30:53.186",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099739,1704328253196,-553.95,0.0003315,2,"2024-01-04T00:30:53.196",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099740,1704328253206,-374.27064619,0.0003315,2,"2024-01-04T00:30:53.206",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099741,1704328253216,-500.0,0.0003315,2,"2024-01-04T00:30:53.216",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099742,1704328253226,-500.0,0.0003315,2,"2024-01-04T00:30:53.226",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099743,1704328253236,-541.78478919,0.0003315,2,"2024-01-04T00:30:53.236",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099744,1704328253245,-333.04,0.0003315,2,"2024-01-04T00:30:53.245",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099745,1704328253255,-500.0,0.0003315,2,"2024-01-04T00:30:53.255",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099746,1704328253266,-500.0,0.0003315,2,"2024-01-04T00:30:53.266",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099747,1704328253276,-587.31924786,0.0003315,2,"2024-01-04T00:30:53.276",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099748,1704328253286,-541.7,0.0003315,2,"2024-01-04T00:30:53.286",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099749,1704328253296,-500.0,0.0003315,2,"2024-01-04T00:30:53.296",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099750,1704328253305,-615.4,0.0003315,2,"2024-01-04T00:30:53.305",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099751,1704328253314,-500.0,0.0003315,2,"2024-01-04T00:30:53.314",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099752,1704328253323,-500.0,0.0003315,2,"2024-01-04T00:30:53.323",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099753,1704328253333,-500.0,0.0003315,2,"2024-01-04T00:30:53.333",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099754,1704328253342,-357.12,0.0003315,2,"2024-01-04T00:30:53.342",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099755,1704328253352,-500.0,0.0003315,2,"2024-01-04T00:30:53.352",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099756,1704328253361,-500.0,0.0003315,2,"2024-01-04T00:30:53.361",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099757,1704328253370,-486.13,0.0003315,2,"2024-01-04T00:30:53.370",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099758,1704328253381,-500.0,0.0003315,2,"2024-01-04T00:30:53.381",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099759,1704328253391,-500.0,0.0003315,2,"2024-01-04T00:30:53.391",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099760,1704328253401,-500.0,0.0003315,2,"2024-01-04T00:30:53.401",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099761,1704328253412,-500.0,0.0003315,2,"2024-01-04T00:30:53.412",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099762,1704328253422,-500.0,0.0003315,2,"2024-01-04T00:30:53.422",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099763,1704328253432,-500.0,0.0003315,2,"2024-01-04T00:30:53.432",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099764,1704328253443,-500.0,0.0003315,2,"2024-01-04T00:30:53.443",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099765,1704328253453,-447.78749335,0.0003315,2,"2024-01-04T00:30:53.453",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099766,1704328253464,-500.0,0.0003315,2,"2024-01-04T00:30:53.464",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099767,1704328253473,-500.0,0.0003315,2,"2024-01-04T00:30:53.473",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099768,1704328253483,-1255.6,0.0003315,2,"2024-01-04T00:30:53.483",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099769,1704328253492,-571.67,0.0003315,2,"2024-01-04T00:30:53.492",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099770,1704328253502,-500.0,0.0003315,2,"2024-01-04T00:30:53.502",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099771,1704328253512,-500.0,0.0003315,2,"2024-01-04T00:30:53.512",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099772,1704328253524,-500.0,0.0003315,2,"2024-01-04T00:30:53.524",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099773,1704328253535,-2125.28,0.0003315,2,"2024-01-04T00:30:53.535",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099774,1704328253545,-500.0,0.0003315,2,"2024-01-04T00:30:53.545",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099775,1704328253556,-217.04284602,0.0003315,2,"2024-01-04T00:30:53.556",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099776,1704328253567,-500.0,0.0003315,2,"2024-01-04T00:30:53.567",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099777,1704328253578,-594.07,0.0003315,2,"2024-01-04T00:30:53.578",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099778,1704328253590,-500.0,0.0003315,2,"2024-01-04T00:30:53.590",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099779,1704328253600,-500.0,0.0003315,2,"2024-01-04T00:30:53.600",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099780,1704328253610,-484.98403461,0.0003315,2,"2024-01-04T00:30:53.610",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099781,1704328253619,-500.0,0.0003315,2,"2024-01-04T00:30:53.619",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099782,1704328253629,-500.0,0.0003315,2,"2024-01-04T00:30:53.629",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099783,1704328253638,-500.0,0.0003315,2,"2024-01-04T00:30:53.638",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099784,1704328253647,-500.0,0.0003315,2,"2024-01-04T00:30:53.647",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099785,1704328253657,-256.23617122,0.0003315,2,"2024-01-04T00:30:53.657",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099786,1704328253666,-536.06497513,0.0003315,2,"2024-01-04T00:30:53.666",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099787,1704328253675,-250.0,0.0003315,2,"2024-01-04T00:30:53.675",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099788,1704328253685,-500.0,0.0003315,2,"2024-01-04T00:30:53.685",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099789,1704328253695,-478.25,0.0003315,2,"2024-01-04T00:30:53.695",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099790,1704328253704,-500.0,0.0003315,2,"2024-01-04T00:30:53.704",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099791,1704328253712,-500.0,0.0003315,2,"2024-01-04T00:30:53.712",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099792,1704328253721,-500.0,0.0003315,2,"2024-01-04T00:30:53.721",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099793,1704328253730,-635.61,0.0003315,2,"2024-01-04T00:30:53.730",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099794,1704328253742,-500.0,0.0003315,2,"2024-01-04T00:30:53.742",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099795,1704328253751,-859.02,0.0003315,2,"2024-01-04T00:30:53.751",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099796,1704328253760,-500.0,0.0003315,2,"2024-01-04T00:30:53.760",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099797,1704328253771,-500.0,0.0003315,2,"2024-01-04T00:30:53.771",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099798,1704328253780,-500.0,0.0003315,2,"2024-01-04T00:30:53.780",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099799,1704328253789,-500.0,0.0003315,2,"2024-01-04T00:30:53.789",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099800,1704328253798,-776.32,0.0003315,2,"2024-01-04T00:30:53.798",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099801,1704328253807,-500.0,0.0003315,2,"2024-01-04T00:30:53.807",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099802,1704328253816,-500.0,0.0003315,2,"2024-01-04T00:30:53.816",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099803,1704328253825,-500.0,0.0003315,2,"2024-01-04T00:30:53.825",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099804,1704328253835,-690.1,0.0003315,2,"2024-01-04T00:30:53.835",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099805,1704328253844,-500.0,0.0003315,2,"2024-01-04T00:30:53.844",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099806,1704328253854,-564.83,0.0003315,2,"2024-01-04T00:30:53.854",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099807,1704328253863,-500.0,0.0003315,2,"2024-01-04T00:30:53.863",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099808,1704328253873,-500.0,0.0003315,2,"2024-01-04T00:30:53.873",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099809,1704328253882,-500.0,0.0003315,2,"2024-01-04T00:30:53.882",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099810,1704328253891,-500.0,0.0003315,2,"2024-01-04T00:30:53.891",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099811,1704328253901,-500.0,0.0003315,2,"2024-01-04T00:30:53.901",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099812,1704328253910,-500.0,0.0003315,2,"2024-01-04T00:30:53.910",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099813,1704328253920,-500.0,0.0003315,2,"2024-01-04T00:30:53.920",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099814,1704328253930,-500.0,0.0003315,2,"2024-01-04T00:30:53.930",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099815,1704328253939,-500.0,0.0003315,2,"2024-01-04T00:30:53.939",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099816,1704328253949,-500.0,0.0003315,2,"2024-01-04T00:30:53.949",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099817,1704328253960,-895.53,0.0003315,2,"2024-01-04T00:30:53.960",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099818,1704328253969,-500.0,0.0003315,2,"2024-01-04T00:30:53.969",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099819,1704328253978,-607.38,0.0003315,2,"2024-01-04T00:30:53.978",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099820,1704328253988,-500.0,0.0003315,2,"2024-01-04T00:30:53.988",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099821,1704328253997,-500.0,0.0003315,2,"2024-01-04T00:30:53.997",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099822,1704328254007,-500.0,0.0003315,2,"2024-01-04T00:30:54.007",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099823,1704328254018,-500.0,0.0003315,2,"2024-01-04T00:30:54.018",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099824,1704328254028,-500.0,0.0003315,2,"2024-01-04T00:30:54.028",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099825,1704328254037,-500.0,0.0003315,2,"2024-01-04T00:30:54.037",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099826,1704328254046,-500.0,0.0003315,2,"2024-01-04T00:30:54.046",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099827,1704328254054,-500.0,0.0003315,2,"2024-01-04T00:30:54.054",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099828,1704328254063,-500.0,0.0003315,2,"2024-01-04T00:30:54.063",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099829,1704328254073,-7777.28,0.0003315,2,"2024-01-04T00:30:54.073",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099830,1704328254082,-500.0,0.0003315,2,"2024-01-04T00:30:54.082",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099831,1704328254091,-339.0,0.0003315,2,"2024-01-04T00:30:54.091",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099832,1704328254101,-579.26,0.0003315,2,"2024-01-04T00:30:54.101",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099833,1704328254110,-500.0,0.0003315,2,"2024-01-04T00:30:54.110",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099834,1704328254119,-571.54,0.0003315,2,"2024-01-04T00:30:54.119",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099835,1704328254129,-500.0,0.0003315,2,"2024-01-04T00:30:54.129",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099836,1704328254140,-500.0,0.0003315,2,"2024-01-04T00:30:54.140",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099837,1704328254152,-532.69,0.0003315,2,"2024-01-04T00:30:54.152",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099838,1704328254162,-3805.78,0.0003315,2,"2024-01-04T00:30:54.162",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099839,1704328254171,-500.0,0.0003315,2,"2024-01-04T00:30:54.171",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099840,1704328254181,-500.0,0.0003315,2,"2024-01-04T00:30:54.181",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099841,1704328254193,-500.0,0.0003315,2,"2024-01-04T00:30:54.193",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099842,1704328254202,-500.0,0.0003315,2,"2024-01-04T00:30:54.202",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099843,1704328254212,-500.0,0.0003315,2,"2024-01-04T00:30:54.212",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099844,1704328254221,-500.0,0.0003315,2,"2024-01-04T00:30:54.221",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099845,1704328254231,-500.0,0.0003315,2,"2024-01-04T00:30:54.231",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099846,1704328254241,-763.44,0.0003315,2,"2024-01-04T00:30:54.241",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099847,1704328254250,-1485.8,0.0003315,2,"2024-01-04T00:30:54.250",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099848,1704328254259,-500.0,0.0003315,2,"2024-01-04T00:30:54.259",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099849,1704328254271,-500.0,0.0003315,2,"2024-01-04T00:30:54.271",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099850,1704328254280,-500.0,0.0003315,2,"2024-01-04T00:30:54.280",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099851,1704328254290,-44.46755669,0.0003315,2,"2024-01-04T00:30:54.290",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099852,1704328254306,-455.53244331,0.0003315,2,"2024-01-04T00:30:54.306",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099853,1704328254315,-500.0,0.0003315,2,"2024-01-04T00:30:54.315",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099854,1704328254325,-500.0,0.0003315,2,"2024-01-04T00:30:54.325",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099855,1704328254334,-687.66,0.0003315,2,"2024-01-04T00:30:54.334",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099856,1704328254344,-500.0,0.0003315,2,"2024-01-04T00:30:54.344",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099857,1704328254353,-1567.34,0.0003315,2,"2024-01-04T00:30:54.353",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099858,1704328254362,-1068.51,0.0003315,2,"2024-01-04T00:30:54.362",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099859,1704328254372,-500.0,0.0003315,2,"2024-01-04T00:30:54.372",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099860,1704328254381,-5543.74,0.0003315,2,"2024-01-04T00:30:54.381",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099861,1704328254392,-500.0,0.0003315,2,"2024-01-04T00:30:54.392",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099862,1704328254402,-185.3,0.0003315,2,"2024-01-04T00:30:54.402",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099863,1704328254411,-500.0,0.0003315,2,"2024-01-04T00:30:54.411",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099864,1704328254421,-500.0,0.0003315,2,"2024-01-04T00:30:54.421",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099865,1704328254430,-500.0,0.0003315,2,"2024-01-04T00:30:54.430",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099866,1704328254440,-500.0,0.0003315,2,"2024-01-04T00:30:54.440",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099867,1704328254449,-500.0,0.0003315,2,"2024-01-04T00:30:54.449",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099868,1704328254459,-500.0,0.0003315,2,"2024-01-04T00:30:54.459",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099869,1704328254468,-267.06282064,0.0003315,2,"2024-01-04T00:30:54.468",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099870,1704328254477,-500.0,0.0003315,2,"2024-01-04T00:30:54.477",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099871,1704328254487,-6130.17,0.0003315,2,"2024-01-04T00:30:54.487",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099872,1704328254497,-500.0,0.0003315,2,"2024-01-04T00:30:54.497",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099873,1704328254506,-938.37,0.0003315,2,"2024-01-04T00:30:54.506",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099874,1704328254516,-49.36022245,0.0003315,2,"2024-01-04T00:30:54.516",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099875,1704328339730,1688.0,0.000225,2,"2024-01-04T00:32:19.730",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099876,1704328428227,169219.76560586,0.000225,2,"2024-01-04T00:33:48.227",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099877,1704328620178,1670.0,0.000225,2,"2024-01-04T00:37:00.178",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099880,1704329301172,13265.87676227,0.000225,2,"2024-01-04T00:48:21.172",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099916,1704329432201,-232.44610427,0.00022593,2,"2024-01-04T00:50:32.201",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099917,1704329432210,-471.80282371,0.00022593,2,"2024-01-04T00:50:32.210",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099918,1704329432219,-526.58804281,0.00022594,2,"2024-01-04T00:50:32.219",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099919,1704329432229,-1127.06302923,0.00022594,2,"2024-01-04T00:50:32.229",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099920,1704329432242,-782.1525774,0.00022594,2,"2024-01-04T00:50:32.242",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099921,1704329432251,-4802.2574226,0.00022595,2,"2024-01-04T00:50:32.251",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099922,1704329432262,-345.85363924,0.00022595,2,"2024-01-04T00:50:32.262",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099923,1704329432274,-28139.55973296,0.00022595,2,"2024-01-04T00:50:32.274",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099924,1704329432284,-523.53043704,0.00022595,2,"2024-01-04T00:50:32.284",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099925,1704329432294,-155.0,0.00022595,2,"2024-01-04T00:50:32.294",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099926,1704329432303,-202.35187319,0.00022596,2,"2024-01-04T00:50:32.303",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099927,1704329432312,-155.0,0.00022596,2,"2024-01-04T00:50:32.312",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099928,1704329432321,-840.51157263,0.00022596,2,"2024-01-04T00:50:32.321",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099929,1704329432331,-155.0,0.00022596,2,"2024-01-04T00:50:32.331",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099930,1704329432340,-7485.68006583,0.00022596,2,"2024-01-04T00:50:32.340",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099931,1704329432349,-343.04565361,0.00022596,2,"2024-01-04T00:50:32.349",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099932,1704329432358,-155.0,0.00022596,2,"2024-01-04T00:50:32.358",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099933,1704329432368,-865.30395912,0.00022597,2,"2024-01-04T00:50:32.368",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099934,1704329432377,-161.67633359,0.00022597,2,"2024-01-04T00:50:32.377",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099935,1704329432386,-155.0,0.00022597,2,"2024-01-04T00:50:32.386",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099936,1704329432395,-155.0,0.00022598,2,"2024-01-04T00:50:32.395",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099937,1704329432404,-360.54533661,0.00022598,2,"2024-01-04T00:50:32.404",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099938,1704329432414,-10492.4099566,0.00022598,2,"2024-01-04T00:50:32.414",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099939,1704329432423,-1199.48053034,0.00022599,2,"2024-01-04T00:50:32.423",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099940,1704329432436,-82.31973973,0.00022599,2,"2024-01-04T00:50:32.436",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099941,1704329432445,-1239.70584276,0.00022599,2,"2024-01-04T00:50:32.445",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099942,1704329432457,-935.31158802,0.00022599,2,"2024-01-04T00:50:32.457",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099943,1704329432477,-3141.88098496,0.00022599,2,"2024-01-04T00:50:32.477",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099944,1704329432487,-359.77442061,0.00022606,2,"2024-01-04T00:50:32.487",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099945,1704329432496,-3180.66829188,0.00027127,2,"2024-01-04T00:50:32.496",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099946,1704329432507,-538.81865907,0.00028258,2,"2024-01-04T00:50:32.507",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099947,1704329432516,-150.0,0.00028259,2,"2024-01-04T00:50:32.516",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099948,1704329432525,-75.57002883,0.0002826,2,"2024-01-04T00:50:32.525",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099949,1704329432537,-577.12405075,0.0002826,2,"2024-01-04T00:50:32.537",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099950,1704329432550,-2735.92343756,0.0002826,2,"2024-01-04T00:50:32.550",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099951,1704329432562,-6137.02346261,0.0002826,2,"2024-01-04T00:50:32.562",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099952,1704329432571,-299.85361044,0.00028268,2,"2024-01-04T00:50:32.571",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099953,1704329432581,-276.76,0.00028268,2,"2024-01-04T00:50:32.581",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099954,1704329432590,-4416.57694078,0.0002828,2,"2024-01-04T00:50:32.590",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099955,1704329432602,-853.71847551,0.0002828,2,"2024-01-04T00:50:32.602",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099956,1704329432613,-852.59213198,0.0002828,2,"2024-01-04T00:50:32.613",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099957,1704329432642,-423.02581169,0.0002828,2,"2024-01-04T00:50:32.642",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099958,1704329432654,-3454.07664004,0.0002828,2,"2024-01-04T00:50:32.654",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099959,1704329432664,-399.74,0.00028292,2,"2024-01-04T00:50:32.664",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099961,1704329432673,-2378.82,0.00029883,2,"2024-01-04T00:50:32.673",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099962,1704329432682,-150.0,0.00029983,2,"2024-01-04T00:50:32.682",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099964,1704329432692,-186.05,0.00029996,2,"2024-01-04T00:50:32.692",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099967,1704329432701,-683.49,0.00029999,2,"2024-01-04T00:50:32.701",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099968,1704329432711,-250.0,0.00030151,2,"2024-01-04T00:50:32.711",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099971,1704329432721,-464.41,0.00030208,2,"2024-01-04T00:50:32.721",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099972,1704329432730,-272.45,0.0003021,2,"2024-01-04T00:50:32.730",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099975,1704329432740,-3437.14,0.00030325,2,"2024-01-04T00:50:32.740",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099976,1704329432749,-2000.0,0.0003036,2,"2024-01-04T00:50:32.749",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099978,1704329432759,-162.4,0.00030381,2,"2024-01-04T00:50:32.759",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099980,1704329432768,-1182.92,0.00030436,2,"2024-01-04T00:50:32.768",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099982,1704329432778,-200.0,0.00030554,2,"2024-01-04T00:50:32.778",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099984,1704329432788,-20.90469819,0.00030555,2,"2024-01-04T00:50:32.788",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099986,1704329432800,-321.88181297,0.00030555,2,"2024-01-04T00:50:32.800",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099989,1704329432830,-56.95348884,0.00030555,2,"2024-01-04T00:50:32.830",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099991,1704329432840,-160.08,0.00030659,2,"2024-01-04T00:50:32.840",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099993,1704329432849,-640.0,0.00030671,2,"2024-01-04T00:50:32.849",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099995,1704329432859,-142.84077116,0.00030819,2,"2024-01-04T00:50:32.859",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099997,1704329432871,-17.23922884,0.00030819,2,"2024-01-04T00:50:32.871",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310099999,1704329432880,-167.85,0.00030862,2,"2024-01-04T00:50:32.880",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100001,1704329432890,-385.33323618,0.0003088,4,"2024-01-04T00:50:32.890",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100003,1704329432899,-116.43581809,0.00030886,2,"2024-01-04T00:50:32.899",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100006,1704329432911,-112.69418191,0.00030886,2,"2024-01-04T00:50:32.911",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100008,1704329432920,-207.0,0.00030889,2,"2024-01-04T00:50:32.920",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100010,1704329432929,-136.25104256,0.00030978,2,"2024-01-04T00:50:32.929",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100012,1704329432947,-23.82895744,0.00030978,2,"2024-01-04T00:50:32.947",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100014,1704329432957,-150.0,0.00031,2,"2024-01-04T00:50:32.957",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100015,1704329432967,-25606.3088231,0.000311,4,"2024-01-04T00:50:32.967",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100016,1704329432977,-160.08,0.00031138,2,"2024-01-04T00:50:32.977",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100017,1704329432986,-360.0,0.00031178,2,"2024-01-04T00:50:32.986",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100018,1704329432996,-464.41,0.00031186,2,"2024-01-04T00:50:32.996",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100019,1704329433006,-3576.68550241,0.00031196,4,"2024-01-04T00:50:33.006",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100020,1704329433015,-429.65044682,0.00031197,2,"2024-01-04T00:50:33.015",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100021,1704329433025,-730.51242582,0.00031198,4,"2024-01-04T00:50:33.025",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100022,1704329433035,-342.58589686,0.00031198,4,"2024-01-04T00:50:33.035",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100023,1704329433045,-856.59452082,0.00031198,4,"2024-01-04T00:50:33.045",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100024,1704329433055,-828.71182416,0.00031199,4,"2024-01-04T00:50:33.055",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100025,1704329433065,-392.06543864,0.00031199,4,"2024-01-04T00:50:33.065",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100026,1704329433074,-165.77,0.00031275,2,"2024-01-04T00:50:33.074",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100027,1704329433083,-160.08,0.00031298,2,"2024-01-04T00:50:33.083",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100028,1704329433092,-167.85,0.00031303,2,"2024-01-04T00:50:33.092",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100029,1704329433102,-160.08,0.00031458,2,"2024-01-04T00:50:33.102",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100030,1704329433112,-189.11,0.00031594,120,"2024-01-04T00:50:33.112",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100031,1704329433122,-160.08,0.00031617,2,"2024-01-04T00:50:33.122",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100032,1704329433132,-167.85,0.00031743,2,"2024-01-04T00:50:33.132",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100033,1704329433142,-160.08,0.00031777,2,"2024-01-04T00:50:33.142",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100034,1704329433152,-158.04,0.00031807,2,"2024-01-04T00:50:33.152",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100035,1704329433161,-160.08,0.00031937,2,"2024-01-04T00:50:33.161",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100036,1704329433171,-157.0,0.00032,2,"2024-01-04T00:50:33.171",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100037,1704329433180,-150.0,0.00032014,2,"2024-01-04T00:50:33.180",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100038,1704329433191,-160.08,0.00032097,2,"2024-01-04T00:50:33.191",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100039,1704329433201,-464.41,0.00032165,2,"2024-01-04T00:50:33.201",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100040,1704329433212,-167.85,0.00032184,2,"2024-01-04T00:50:33.212",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100041,1704329433221,-30478.0307,0.00032222,2,"2024-01-04T00:50:33.221",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100042,1704329433231,-160.08,0.00032256,2,"2024-01-04T00:50:33.231",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100043,1704329433241,-151.40104,0.00032298,2,"2024-01-04T00:50:33.241",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100044,1704329433251,-293.671,0.00032322,2,"2024-01-04T00:50:33.251",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100045,1704329433261,-8677.869,0.00032322,2,"2024-01-04T00:50:33.261",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100046,1704329433270,-2847.773,0.00032322,2,"2024-01-04T00:50:33.270",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100047,1704329433279,-225.621,0.00032322,2,"2024-01-04T00:50:33.279",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100048,1704329433288,-196.0,0.00032322,2,"2024-01-04T00:50:33.288",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100049,1704329433298,-156.0,0.00032322,2,"2024-01-04T00:50:33.298",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100050,1704329433307,-2894.0,0.00032322,2,"2024-01-04T00:50:33.307",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100051,1704329433318,-2265.0,0.00032322,2,"2024-01-04T00:50:33.318",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100052,1704329433328,-250.0,0.00032322,2,"2024-01-04T00:50:33.328",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100053,1704329433338,-2647.594,0.00032322,2,"2024-01-04T00:50:33.338",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100054,1704329433347,-5592.966,0.00032322,2,"2024-01-04T00:50:33.347",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100055,1704329433357,-214.7,0.00032322,2,"2024-01-04T00:50:33.357",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100056,1704329433366,-235.619,0.00032322,2,"2024-01-04T00:50:33.366",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100057,1704329433376,-9480.285,0.00032322,2,"2024-01-04T00:50:33.376",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100058,1704329433385,-170.0,0.00032322,2,"2024-01-04T00:50:33.385",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100059,1704329433395,-162.203,0.00032322,2,"2024-01-04T00:50:33.395",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100060,1704329433405,-150.384,0.00032322,2,"2024-01-04T00:50:33.405",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100061,1704329433415,-1026.0,0.00032322,2,"2024-01-04T00:50:33.415",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100062,1704329433425,-158.04,0.00032337,2,"2024-01-04T00:50:33.425",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100063,1704329433435,-155.0,0.00032373,4,"2024-01-04T00:50:33.435",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100064,1704329433445,-151.40104,0.00032398,2,"2024-01-04T00:50:33.445",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100065,1704329433454,-407.06,0.00032411,2,"2024-01-04T00:50:33.454",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100066,1704329433464,-313.44,0.00032411,2,"2024-01-04T00:50:33.464",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100067,1704329433474,-407.06,0.00032411,2,"2024-01-04T00:50:33.474",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100068,1704329433485,-313.44,0.00032411,2,"2024-01-04T00:50:33.485",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100069,1704329433495,-407.06,0.00032411,2,"2024-01-04T00:50:33.495",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100070,1704329433505,-313.44,0.00032411,2,"2024-01-04T00:50:33.505",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100071,1704329433514,-407.06,0.00032411,2,"2024-01-04T00:50:33.514",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100072,1704329433524,-738.25,0.00032411,2,"2024-01-04T00:50:33.524",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100073,1704329433534,-416.87,0.00032411,2,"2024-01-04T00:50:33.534",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100074,1704329433543,-407.06,0.00032411,2,"2024-01-04T00:50:33.543",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100075,1704329433552,-407.06,0.00032411,2,"2024-01-04T00:50:33.552",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100076,1704329433562,-416.87,0.00032411,2,"2024-01-04T00:50:33.562",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100077,1704329433572,-151.40104,0.00032498,2,"2024-01-04T00:50:33.572",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100078,1704329433581,-151.40104,0.00032598,2,"2024-01-04T00:50:33.581",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100079,1704329433591,-167.85,0.00032625,2,"2024-01-04T00:50:33.591",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100080,1704329433601,-230.53959902,0.00032674,4,"2024-01-04T00:50:33.601",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100081,1704329433610,-3846.00581784,0.00032674,4,"2024-01-04T00:50:33.610",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100082,1704329433621,-155.0,0.00032674,4,"2024-01-04T00:50:33.621",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100083,1704329433631,-530.49786083,0.00032674,4,"2024-01-04T00:50:33.631",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100084,1704329433644,-284.37652199,0.00032674,4,"2024-01-04T00:50:33.644",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100085,1704329433654,-264.54201298,0.00032674,4,"2024-01-04T00:50:33.654",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100086,1704329433663,-151.40104,0.00032698,2,"2024-01-04T00:50:33.663",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100087,1704329433673,-500.0,0.000327,2,"2024-01-04T00:50:33.673",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100088,1704329433683,-255.78,0.000327,7,"2024-01-04T00:50:33.683",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100089,1704329433692,-1278.0717,0.00032719,2,"2024-01-04T00:50:33.692",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100090,1704329433702,-3441.64138705,0.00032745,7,"2024-01-04T00:50:33.702",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100091,1704329433711,-4289.14894143,0.00032745,7,"2024-01-04T00:50:33.711",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100092,1704329433721,-203.58912476,0.00032774,2,"2024-01-04T00:50:33.721",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100093,1704329433731,-377.14093631,0.00032774,2,"2024-01-04T00:50:33.731",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100094,1704329433740,-179.09290447,0.00032774,6,"2024-01-04T00:50:33.740",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100095,1704329433750,-738.17,0.00032776,2,"2024-01-04T00:50:33.750",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100096,1704329433760,-7500.0,0.00032776,2,"2024-01-04T00:50:33.760",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100097,1704329433770,-151.34891053,0.00032776,2,"2024-01-04T00:50:33.770",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100098,1704329433779,-151.40104,0.00032798,2,"2024-01-04T00:50:33.779",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100099,1704329433788,-49894.32,0.000328,2,"2024-01-04T00:50:33.788",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100100,1704329433798,-399.74,0.00032819,2,"2024-01-04T00:50:33.798",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100101,1704329433807,-263.71598306,0.00032837,7,"2024-01-04T00:50:33.807",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100102,1704329433816,-190.32953842,0.00032864,4,"2024-01-04T00:50:33.816",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100103,1704329433825,-756.20900926,0.00032864,4,"2024-01-04T00:50:33.825",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100104,1704329433834,-155.0,0.00032864,4,"2024-01-04T00:50:33.834",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100105,1704329433843,-355.02113899,0.00032864,4,"2024-01-04T00:50:33.843",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100106,1704329433853,-161.08464285,0.00032864,4,"2024-01-04T00:50:33.853",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100107,1704329433863,-5347.33927379,0.00032864,2,"2024-01-04T00:50:33.863",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100108,1704329433874,-233.56810335,0.00032864,4,"2024-01-04T00:50:33.874",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100109,1704329433883,-194.14566676,0.00032864,4,"2024-01-04T00:50:33.883",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100110,1704329433892,-213.48669747,0.00032864,2,"2024-01-04T00:50:33.892",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100111,1704329433901,-159.76703467,0.00032865,4,"2024-01-04T00:50:33.901",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100112,1704329433912,-158.04,0.00032867,2,"2024-01-04T00:50:33.912",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100113,1704329433923,-165.99149284,0.0003287,4,"2024-01-04T00:50:33.923",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100114,1704329433933,-399.1011347,0.0003287,4,"2024-01-04T00:50:33.933",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100115,1704329433942,-155.0,0.0003287,4,"2024-01-04T00:50:33.942",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100116,1704329433951,-309.43022401,0.0003287,4,"2024-01-04T00:50:33.951",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100117,1704329433960,-221.51784055,0.00032871,4,"2024-01-04T00:50:33.960",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100118,1704329433969,-3920.35158571,0.00032871,2,"2024-01-04T00:50:33.969",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100119,1704329433978,-1933.23761013,0.00032871,2,"2024-01-04T00:50:33.978",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100120,1704329433986,-4875.79543829,0.00032872,4,"2024-01-04T00:50:33.986",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100121,1704329433995,-182.77537892,0.00032872,4,"2024-01-04T00:50:33.995",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100122,1704329434004,-429.9439476,0.00032872,4,"2024-01-04T00:50:34.004",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100123,1704329434013,-30020.3469268,0.00032872,4,"2024-01-04T00:50:34.013",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100124,1704329434022,-624.66515753,0.00032872,4,"2024-01-04T00:50:34.022",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100125,1704329434031,-360.74739267,0.00032873,4,"2024-01-04T00:50:34.031",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100126,1704329434041,-2888.71602637,0.00032873,4,"2024-01-04T00:50:34.041",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100127,1704329434050,-2380.15552073,0.00032873,4,"2024-01-04T00:50:34.050",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100128,1704329434059,-465044.55065085,0.00032874,4,"2024-01-04T00:50:34.059",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100129,1704329434068,-728.99772454,0.00032874,4,"2024-01-04T00:50:34.068",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100130,1704329434077,-500.0,0.00032876,2,"2024-01-04T00:50:34.077",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100131,1704329434086,-500.0,0.00032876,2,"2024-01-04T00:50:34.086",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100132,1704329434095,-524.38221674,0.00032876,2,"2024-01-04T00:50:34.095",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100133,1704329434104,-348.53514864,0.00032876,2,"2024-01-04T00:50:34.104",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100134,1704329434112,-500.0,0.00032876,2,"2024-01-04T00:50:34.112",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100135,1704329434122,-500.0,0.00032876,2,"2024-01-04T00:50:34.122",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100136,1704329434131,-500.0,0.00032876,2,"2024-01-04T00:50:34.131",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100137,1704329434140,-500.0,0.00032876,2,"2024-01-04T00:50:34.140",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100138,1704329434150,-500.0,0.00032876,2,"2024-01-04T00:50:34.150",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100139,1704329434158,-500.0,0.00032876,2,"2024-01-04T00:50:34.158",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100140,1704329434168,-229.51747972,0.00032876,2,"2024-01-04T00:50:34.168",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100141,1704329434177,-500.0,0.00032876,2,"2024-01-04T00:50:34.177",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100142,1704329434185,-500.0,0.00032876,2,"2024-01-04T00:50:34.185",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100143,1704329434194,-500.0,0.00032876,2,"2024-01-04T00:50:34.194",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100144,1704329434203,-524.32594089,0.00032876,2,"2024-01-04T00:50:34.203",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100145,1704329434212,-500.0,0.00032876,2,"2024-01-04T00:50:34.212",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100146,1704329434221,-500.0,0.00032876,2,"2024-01-04T00:50:34.221",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100147,1704329434230,-500.0,0.00032876,2,"2024-01-04T00:50:34.230",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100148,1704329434239,-500.0,0.00032876,2,"2024-01-04T00:50:34.239",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100149,1704329434249,-500.0,0.00032876,2,"2024-01-04T00:50:34.249",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100150,1704329434258,-500.0,0.00032876,2,"2024-01-04T00:50:34.258",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100151,1704329434267,-276.75114989,0.00032876,2,"2024-01-04T00:50:34.267",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100152,1704329434276,-500.0,0.00032876,2,"2024-01-04T00:50:34.276",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100153,1704329434285,-500.0,0.00032876,2,"2024-01-04T00:50:34.285",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100154,1704329434294,-500.0,0.00032876,2,"2024-01-04T00:50:34.294",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100155,1704329434302,-500.0,0.00032876,2,"2024-01-04T00:50:34.302",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100156,1704329434311,-500.0,0.00032876,2,"2024-01-04T00:50:34.311",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100157,1704329434320,-500.0,0.00032876,2,"2024-01-04T00:50:34.320",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100158,1704329434329,-500.0,0.00032876,2,"2024-01-04T00:50:34.329",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100159,1704329434339,-500.0,0.00032876,2,"2024-01-04T00:50:34.339",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100160,1704329434348,-500.0,0.00032876,2,"2024-01-04T00:50:34.348",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100161,1704329434358,-500.0,0.00032876,2,"2024-01-04T00:50:34.358",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100162,1704329434367,-500.0,0.00032876,2,"2024-01-04T00:50:34.367",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100163,1704329434376,-480.7159821,0.00032876,2,"2024-01-04T00:50:34.376",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100164,1704329434385,-500.0,0.00032876,2,"2024-01-04T00:50:34.385",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100165,1704329434394,-500.0,0.00032876,2,"2024-01-04T00:50:34.394",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100166,1704329434403,-500.0,0.00032876,2,"2024-01-04T00:50:34.403",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100167,1704329434413,-500.0,0.00032876,2,"2024-01-04T00:50:34.413",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100168,1704329434422,-500.0,0.00032876,2,"2024-01-04T00:50:34.422",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100169,1704329434432,-500.0,0.00032876,2,"2024-01-04T00:50:34.432",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100170,1704329434441,-500.0,0.00032876,2,"2024-01-04T00:50:34.441",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100171,1704329434450,-445.91108349,0.00032876,2,"2024-01-04T00:50:34.450",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100172,1704329434459,-787.44,0.00032876,2,"2024-01-04T00:50:34.459",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100173,1704329434469,-500.0,0.00032876,2,"2024-01-04T00:50:34.469",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100174,1704329434478,-403.46041336,0.00032876,2,"2024-01-04T00:50:34.478",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100175,1704329434487,-554.86,0.00032876,2,"2024-01-04T00:50:34.487",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100176,1704329434497,-711.63,0.00032876,2,"2024-01-04T00:50:34.497",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100177,1704329434506,-500.0,0.00032876,2,"2024-01-04T00:50:34.506",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100178,1704329434515,-500.0,0.00032876,2,"2024-01-04T00:50:34.515",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100179,1704329434524,-500.0,0.00032876,2,"2024-01-04T00:50:34.524",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100180,1704329434533,-500.0,0.00032876,2,"2024-01-04T00:50:34.533",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100181,1704329434543,-500.0,0.00032876,2,"2024-01-04T00:50:34.543",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100182,1704329434553,-500.0,0.00032876,2,"2024-01-04T00:50:34.553",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100183,1704329434563,-500.0,0.00032876,2,"2024-01-04T00:50:34.563",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100184,1704329434573,-500.0,0.00032876,2,"2024-01-04T00:50:34.573",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100185,1704329434582,-500.0,0.00032876,2,"2024-01-04T00:50:34.582",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100186,1704329434591,-500.0,0.00032876,2,"2024-01-04T00:50:34.591",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100187,1704329434601,-212.6583,0.00032876,2,"2024-01-04T00:50:34.601",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100188,1704329434610,-500.0,0.00032876,2,"2024-01-04T00:50:34.610",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100189,1704329434619,-500.0,0.00032876,2,"2024-01-04T00:50:34.619",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100190,1704329434628,-500.0,0.00032876,2,"2024-01-04T00:50:34.628",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100191,1704329434638,-500.0,0.00032876,2,"2024-01-04T00:50:34.638",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100192,1704329434647,-500.0,0.00032876,2,"2024-01-04T00:50:34.647",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100193,1704329434657,-500.0,0.00032876,2,"2024-01-04T00:50:34.657",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100194,1704329434666,-912.33,0.00032876,2,"2024-01-04T00:50:34.666",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100195,1704329434675,-500.0,0.00032876,2,"2024-01-04T00:50:34.675",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100196,1704329434684,-500.0,0.00032876,2,"2024-01-04T00:50:34.684",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100197,1704329434693,-500.0,0.00032876,2,"2024-01-04T00:50:34.693",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100198,1704329434703,-500.0,0.00032876,2,"2024-01-04T00:50:34.703",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100199,1704329434712,-500.0,0.00032876,2,"2024-01-04T00:50:34.712",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100200,1704329434721,-500.0,0.00032876,2,"2024-01-04T00:50:34.721",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100201,1704329434731,-239.40167639,0.00032876,2,"2024-01-04T00:50:34.731",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100202,1704329434740,-500.0,0.00032876,2,"2024-01-04T00:50:34.740",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100203,1704329434750,-500.0,0.00032876,2,"2024-01-04T00:50:34.750",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100204,1704329434760,-500.0,0.00032876,2,"2024-01-04T00:50:34.760",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100205,1704329434769,-500.0,0.00032876,2,"2024-01-04T00:50:34.769",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100206,1704329434779,-500.0,0.00032876,2,"2024-01-04T00:50:34.779",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100207,1704329434789,-500.0,0.00032876,2,"2024-01-04T00:50:34.789",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100208,1704329434798,-500.0,0.00032876,2,"2024-01-04T00:50:34.798",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100209,1704329434807,-500.0,0.00032876,2,"2024-01-04T00:50:34.807",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100210,1704329434817,-500.0,0.00032876,2,"2024-01-04T00:50:34.817",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100211,1704329434826,-500.0,0.00032876,2,"2024-01-04T00:50:34.826",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100212,1704329434835,-500.0,0.00032876,2,"2024-01-04T00:50:34.835",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100213,1704329434844,-500.0,0.00032876,2,"2024-01-04T00:50:34.844",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100214,1704329434853,-500.0,0.00032876,2,"2024-01-04T00:50:34.853",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100215,1704329434862,-500.0,0.00032876,2,"2024-01-04T00:50:34.862",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100216,1704329434871,-500.0,0.00032876,2,"2024-01-04T00:50:34.871",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100217,1704329434880,-500.0,0.00032876,2,"2024-01-04T00:50:34.880",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100218,1704329434889,-500.0,0.00032876,2,"2024-01-04T00:50:34.889",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100219,1704329434898,-500.0,0.00032876,2,"2024-01-04T00:50:34.898",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100220,1704329434907,-500.0,0.00032876,2,"2024-01-04T00:50:34.907",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100221,1704329434916,-820.91,0.00032876,2,"2024-01-04T00:50:34.916",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100222,1704329434925,-500.0,0.00032876,2,"2024-01-04T00:50:34.925",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100223,1704329434934,-500.0,0.00032876,2,"2024-01-04T00:50:34.934",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100224,1704329434943,-500.0,0.00032876,2,"2024-01-04T00:50:34.943",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100225,1704329434952,-500.0,0.00032876,2,"2024-01-04T00:50:34.952",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100226,1704329434961,-500.0,0.00032876,2,"2024-01-04T00:50:34.961",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100227,1704329434970,-500.0,0.00032876,2,"2024-01-04T00:50:34.970",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100228,1704329434980,-500.0,0.00032876,2,"2024-01-04T00:50:34.980",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100229,1704329434989,-500.0,0.00032876,2,"2024-01-04T00:50:34.989",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100230,1704329434998,-500.0,0.00032876,2,"2024-01-04T00:50:34.998",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100231,1704329435007,-500.0,0.00032876,2,"2024-01-04T00:50:35.007",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100232,1704329435017,-500.0,0.00032876,2,"2024-01-04T00:50:35.017",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100233,1704329435026,-500.0,0.00032876,2,"2024-01-04T00:50:35.026",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100234,1704329435035,-500.0,0.00032876,2,"2024-01-04T00:50:35.035",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100235,1704329435044,-500.0,0.00032876,2,"2024-01-04T00:50:35.044",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100236,1704329435053,-500.0,0.00032876,2,"2024-01-04T00:50:35.053",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100237,1704329435062,-500.0,0.00032876,2,"2024-01-04T00:50:35.062",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100238,1704329435072,-500.0,0.00032876,2,"2024-01-04T00:50:35.072",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100239,1704329435282,-500.0,0.00032876,2,"2024-01-04T00:50:35.282",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100240,1704329435292,-500.0,0.00032876,2,"2024-01-04T00:50:35.292",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100241,1704329435301,-500.0,0.00032876,2,"2024-01-04T00:50:35.301",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100242,1704329435311,-500.0,0.00032876,2,"2024-01-04T00:50:35.311",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100243,1704329435320,-500.0,0.00032876,2,"2024-01-04T00:50:35.320",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100244,1704329435330,-500.0,0.00032876,2,"2024-01-04T00:50:35.330",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100245,1704329435339,-500.0,0.00032876,2,"2024-01-04T00:50:35.339",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100246,1704329435349,-500.0,0.00032876,2,"2024-01-04T00:50:35.349",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100247,1704329435358,-500.0,0.00032876,2,"2024-01-04T00:50:35.358",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100248,1704329435367,-500.0,0.00032876,2,"2024-01-04T00:50:35.367",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100249,1704329435376,-500.0,0.00032876,2,"2024-01-04T00:50:35.376",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100250,1704329435386,-406.42272415,0.00032876,2,"2024-01-04T00:50:35.386",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100251,1704329435395,-500.0,0.00032876,2,"2024-01-04T00:50:35.395",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100252,1704329435404,-500.0,0.00032876,2,"2024-01-04T00:50:35.404",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100253,1704329435413,-500.0,0.00032876,2,"2024-01-04T00:50:35.413",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100254,1704329435422,-500.0,0.00032876,2,"2024-01-04T00:50:35.422",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100255,1704329435431,-547.9,0.00032876,2,"2024-01-04T00:50:35.431",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100256,1704329435440,-500.0,0.00032876,2,"2024-01-04T00:50:35.440",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100257,1704329435450,-500.0,0.00032876,2,"2024-01-04T00:50:35.450",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100258,1704329435459,-500.0,0.00032876,2,"2024-01-04T00:50:35.459",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100259,1704329435468,-500.0,0.00032876,2,"2024-01-04T00:50:35.468",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100260,1704329435478,-500.0,0.00032876,2,"2024-01-04T00:50:35.478",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100261,1704329435487,-500.0,0.00032876,2,"2024-01-04T00:50:35.487",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100262,1704329435496,-530.86363359,0.00032876,2,"2024-01-04T00:50:35.496",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100263,1704329435506,-272.28911905,0.00032876,2,"2024-01-04T00:50:35.506",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100264,1704329435516,-474.51510477,0.00032876,2,"2024-01-04T00:50:35.516",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100265,1704329435526,-500.0,0.00032876,2,"2024-01-04T00:50:35.526",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100266,1704329435535,-500.0,0.00032876,2,"2024-01-04T00:50:35.535",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100267,1704329435545,-500.0,0.00032876,2,"2024-01-04T00:50:35.545",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100268,1704329435554,-500.0,0.00032876,2,"2024-01-04T00:50:35.554",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100269,1704329435563,-228.09383055,0.00032876,2,"2024-01-04T00:50:35.563",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100270,1704329435572,-500.0,0.00032876,2,"2024-01-04T00:50:35.572",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100271,1704329435581,-500.0,0.00032876,2,"2024-01-04T00:50:35.581",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100272,1704329435591,-222.0,0.00032876,2,"2024-01-04T00:50:35.591",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100273,1704329435600,-445.62,0.00032876,2,"2024-01-04T00:50:35.600",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100274,1704329435610,-1162.55,0.00032876,2,"2024-01-04T00:50:35.610",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100275,1704329435621,-545.9,0.00032876,2,"2024-01-04T00:50:35.621",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100276,1704329435631,-500.0,0.00032876,2,"2024-01-04T00:50:35.631",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100277,1704329435644,-220.18014318,0.00032876,2,"2024-01-04T00:50:35.644",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100278,1704329435654,-500.0,0.00032876,2,"2024-01-04T00:50:35.654",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100279,1704329435663,-500.0,0.00032876,2,"2024-01-04T00:50:35.663",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100280,1704329435673,-500.0,0.00032876,2,"2024-01-04T00:50:35.673",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100281,1704329435684,-500.0,0.00032876,2,"2024-01-04T00:50:35.684",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100282,1704329435694,-500.0,0.00032876,2,"2024-01-04T00:50:35.694",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100283,1704329435703,-500.0,0.00032876,2,"2024-01-04T00:50:35.703",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100284,1704329435712,-334.96906561,0.00032876,3,"2024-01-04T00:50:35.712",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100285,1704329435722,-500.0,0.00032876,2,"2024-01-04T00:50:35.722",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100286,1704329435732,-500.0,0.00032876,2,"2024-01-04T00:50:35.732",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100287,1704329435742,-500.0,0.00032876,2,"2024-01-04T00:50:35.742",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100288,1704329435751,-500.0,0.00032876,2,"2024-01-04T00:50:35.751",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100289,1704329435761,-500.0,0.00032876,2,"2024-01-04T00:50:35.761",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100290,1704329435771,-500.0,0.00032876,2,"2024-01-04T00:50:35.771",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100291,1704329435780,-500.0,0.00032876,2,"2024-01-04T00:50:35.780",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100292,1704329435789,-1969.0,0.00032876,2,"2024-01-04T00:50:35.789",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100293,1704329435798,-500.0,0.00032876,2,"2024-01-04T00:50:35.798",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100294,1704329435808,-500.0,0.00032876,2,"2024-01-04T00:50:35.808",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100295,1704329435818,-544.57,0.00032876,2,"2024-01-04T00:50:35.818",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100296,1704329435829,-500.0,0.00032876,2,"2024-01-04T00:50:35.829",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100297,1704329435838,-500.0,0.00032876,2,"2024-01-04T00:50:35.838",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100298,1704329435848,-500.0,0.00032876,2,"2024-01-04T00:50:35.848",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100299,1704329435857,-500.0,0.00032876,2,"2024-01-04T00:50:35.857",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100300,1704329435867,-500.0,0.00032876,2,"2024-01-04T00:50:35.867",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100301,1704329435877,-594.37687467,0.00032876,2,"2024-01-04T00:50:35.877",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100302,1704329435886,-500.0,0.00032876,2,"2024-01-04T00:50:35.886",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100303,1704329435896,-525.35183841,0.00032876,2,"2024-01-04T00:50:35.896",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100304,1704329435905,-500.0,0.00032876,2,"2024-01-04T00:50:35.905",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100305,1704329435914,-500.0,0.00032876,2,"2024-01-04T00:50:35.914",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100306,1704329435924,-500.0,0.00032876,2,"2024-01-04T00:50:35.924",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100307,1704329435933,-500.0,0.00032876,2,"2024-01-04T00:50:35.933",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100308,1704329435942,-500.0,0.00032876,2,"2024-01-04T00:50:35.942",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100309,1704329435951,-500.0,0.00032876,2,"2024-01-04T00:50:35.951",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100310,1704329435960,-500.0,0.00032876,2,"2024-01-04T00:50:35.960",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100311,1704329435970,-500.0,0.00032876,2,"2024-01-04T00:50:35.970",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100312,1704329435979,-500.0,0.00032876,2,"2024-01-04T00:50:35.979",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100313,1704329435988,-500.0,0.00032876,2,"2024-01-04T00:50:35.988",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100314,1704329435998,-500.0,0.00032876,2,"2024-01-04T00:50:35.998",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100315,1704329436007,-500.0,0.00032876,2,"2024-01-04T00:50:36.007",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100316,1704329436016,-632.59,0.00032876,2,"2024-01-04T00:50:36.016",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100317,1704329436026,-500.0,0.00032876,2,"2024-01-04T00:50:36.026",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100318,1704329436035,-500.0,0.00032876,2,"2024-01-04T00:50:36.035",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100319,1704329436045,-500.0,0.00032876,2,"2024-01-04T00:50:36.045",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100320,1704329436055,-500.0,0.00032876,2,"2024-01-04T00:50:36.055",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100321,1704329436064,-500.0,0.00032876,2,"2024-01-04T00:50:36.064",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100322,1704329436074,-500.0,0.00032876,2,"2024-01-04T00:50:36.074",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100323,1704329436083,-500.0,0.00032876,2,"2024-01-04T00:50:36.083",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100324,1704329436093,-500.0,0.00032876,2,"2024-01-04T00:50:36.093",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100325,1704329436102,-500.0,0.00032876,2,"2024-01-04T00:50:36.102",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100326,1704329436112,-538.59,0.00032876,2,"2024-01-04T00:50:36.112",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100327,1704329436121,-500.0,0.00032876,2,"2024-01-04T00:50:36.121",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100328,1704329436130,-568.72,0.00032876,2,"2024-01-04T00:50:36.130",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100329,1704329436140,-500.0,0.00032876,2,"2024-01-04T00:50:36.140",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100330,1704329436150,-500.0,0.00032876,2,"2024-01-04T00:50:36.150",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100331,1704329436159,-500.0,0.00032876,2,"2024-01-04T00:50:36.159",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100332,1704329436169,-500.0,0.00032876,2,"2024-01-04T00:50:36.169",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100333,1704329436178,-500.0,0.00032876,2,"2024-01-04T00:50:36.178",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100334,1704329436187,-500.0,0.00032876,2,"2024-01-04T00:50:36.187",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100335,1704329436197,-500.0,0.00032876,2,"2024-01-04T00:50:36.197",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100336,1704329436206,-500.0,0.00032876,2,"2024-01-04T00:50:36.206",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100337,1704329436216,-500.0,0.00032876,2,"2024-01-04T00:50:36.216",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100338,1704329436225,-446.55593852,0.00032876,2,"2024-01-04T00:50:36.225",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100339,1704329436235,-500.0,0.00032876,2,"2024-01-04T00:50:36.235",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100340,1704329436245,-500.0,0.00032876,2,"2024-01-04T00:50:36.245",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100341,1704329436255,-564.57,0.00032876,2,"2024-01-04T00:50:36.255",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100342,1704329436264,-500.0,0.00032876,2,"2024-01-04T00:50:36.264",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100343,1704329436273,-500.0,0.00032876,2,"2024-01-04T00:50:36.273",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100344,1704329436282,-500.0,0.00032876,2,"2024-01-04T00:50:36.282",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100345,1704329436291,-500.0,0.00032876,2,"2024-01-04T00:50:36.291",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100346,1704329436300,-396.73342034,0.00032876,2,"2024-01-04T00:50:36.300",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100347,1704329436310,-500.0,0.00032876,2,"2024-01-04T00:50:36.310",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100348,1704329436319,-500.0,0.00032876,2,"2024-01-04T00:50:36.319",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100349,1704329436329,-500.0,0.00032876,2,"2024-01-04T00:50:36.329",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100350,1704329436340,-500.0,0.00032876,2,"2024-01-04T00:50:36.340",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100351,1704329436349,-500.0,0.00032876,2,"2024-01-04T00:50:36.349",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100352,1704329436359,-500.0,0.00032876,2,"2024-01-04T00:50:36.359",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100353,1704329436368,-500.0,0.00032876,2,"2024-01-04T00:50:36.368",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100354,1704329436377,-500.0,0.00032876,2,"2024-01-04T00:50:36.377",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100355,1704329436387,-500.0,0.00032876,2,"2024-01-04T00:50:36.387",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100356,1704329436396,-500.0,0.00032876,2,"2024-01-04T00:50:36.396",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100357,1704329436406,-621.85041057,0.00032876,2,"2024-01-04T00:50:36.406",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100358,1704329436415,-500.0,0.00032876,2,"2024-01-04T00:50:36.415",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100359,1704329436424,-500.0,0.00032876,2,"2024-01-04T00:50:36.424",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100360,1704329436433,-500.0,0.00032876,2,"2024-01-04T00:50:36.433",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100361,1704329436443,-638.37,0.00032876,2,"2024-01-04T00:50:36.443",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100362,1704329436452,-540.79,0.00032876,2,"2024-01-04T00:50:36.452",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100363,1704329436461,-500.0,0.00032876,2,"2024-01-04T00:50:36.461",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100364,1704329436470,-500.0,0.00032876,2,"2024-01-04T00:50:36.470",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100365,1704329436479,-469.33,0.00032876,2,"2024-01-04T00:50:36.479",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100366,1704329436489,-455.52,0.00032876,2,"2024-01-04T00:50:36.489",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100367,1704329436498,-500.0,0.00032876,2,"2024-01-04T00:50:36.498",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100368,1704329436510,-500.0,0.00032876,2,"2024-01-04T00:50:36.510",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100369,1704329436520,-500.0,0.00032876,2,"2024-01-04T00:50:36.520",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100370,1704329436529,-1482.19,0.00032876,2,"2024-01-04T00:50:36.529",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100371,1704329436539,-500.0,0.00032876,2,"2024-01-04T00:50:36.539",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100372,1704329436550,-500.0,0.00032876,2,"2024-01-04T00:50:36.550",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100373,1704329436560,-647.82,0.00032876,2,"2024-01-04T00:50:36.560",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100374,1704329436569,-500.0,0.00032876,2,"2024-01-04T00:50:36.569",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100375,1704329436579,-858.38,0.00032876,2,"2024-01-04T00:50:36.579",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100376,1704329436589,-500.0,0.00032876,2,"2024-01-04T00:50:36.589",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100377,1704329436598,-11280.23,0.00032876,2,"2024-01-04T00:50:36.598",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100378,1704329436607,-500.0,0.00032876,2,"2024-01-04T00:50:36.607",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100379,1704329436617,-500.0,0.00032876,2,"2024-01-04T00:50:36.617",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100380,1704329436627,-500.0,0.00032876,2,"2024-01-04T00:50:36.627",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100381,1704329436636,-500.0,0.00032876,2,"2024-01-04T00:50:36.636",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100382,1704329436646,-500.0,0.00032876,2,"2024-01-04T00:50:36.646",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100383,1704329436656,-500.0,0.00032876,2,"2024-01-04T00:50:36.656",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100384,1704329436666,-500.0,0.00032876,2,"2024-01-04T00:50:36.666",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100385,1704329436675,-500.0,0.00032876,2,"2024-01-04T00:50:36.675",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100386,1704329436685,-3136.34,0.00032876,2,"2024-01-04T00:50:36.685",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100387,1704329436696,-500.0,0.00032876,2,"2024-01-04T00:50:36.696",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100388,1704329436706,-769.65,0.00032876,2,"2024-01-04T00:50:36.706",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100389,1704329436716,-500.0,0.00032876,2,"2024-01-04T00:50:36.716",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100390,1704329436725,-500.0,0.00032876,2,"2024-01-04T00:50:36.725",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100391,1704329436735,-500.0,0.00032876,2,"2024-01-04T00:50:36.735",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100392,1704329436745,-500.0,0.00032876,2,"2024-01-04T00:50:36.745",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100393,1704329436754,-500.0,0.00032876,2,"2024-01-04T00:50:36.754",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100394,1704329436764,-554.06162819,0.00032876,2,"2024-01-04T00:50:36.764",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100395,1704329436773,-500.0,0.00032876,2,"2024-01-04T00:50:36.773",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100396,1704329436783,-500.0,0.00032876,2,"2024-01-04T00:50:36.783",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100397,1704329436792,-500.0,0.00032876,2,"2024-01-04T00:50:36.792",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100398,1704329436801,-500.0,0.00032876,2,"2024-01-04T00:50:36.801",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100399,1704329436811,-500.0,0.00032876,2,"2024-01-04T00:50:36.811",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100400,1704329436821,-500.0,0.00032876,2,"2024-01-04T00:50:36.821",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100401,1704329436830,-500.0,0.00032876,2,"2024-01-04T00:50:36.830",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100402,1704329436839,-500.0,0.00032876,2,"2024-01-04T00:50:36.839",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100403,1704329436849,-500.0,0.00032876,2,"2024-01-04T00:50:36.849",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100404,1704329436859,-500.0,0.00032876,2,"2024-01-04T00:50:36.859",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100405,1704329436868,-500.0,0.00032876,2,"2024-01-04T00:50:36.868",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100406,1704329436878,-225.48318971,0.00032876,2,"2024-01-04T00:50:36.878",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100407,1704329436888,-500.0,0.00032876,2,"2024-01-04T00:50:36.888",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100408,1704329436898,-500.0,0.00032876,2,"2024-01-04T00:50:36.898",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100409,1704329436907,-500.0,0.00032876,2,"2024-01-04T00:50:36.907",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100410,1704329436917,-592.84726708,0.00032876,2,"2024-01-04T00:50:36.917",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100411,1704329436926,-500.0,0.00032876,2,"2024-01-04T00:50:36.926",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100412,1704329436935,-500.0,0.00032876,2,"2024-01-04T00:50:36.935",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100413,1704329436945,-500.0,0.00032876,2,"2024-01-04T00:50:36.945",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100414,1704329436954,-500.0,0.00032876,2,"2024-01-04T00:50:36.954",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100415,1704329436964,-500.0,0.00032876,2,"2024-01-04T00:50:36.964",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100416,1704329436973,-500.0,0.00032876,2,"2024-01-04T00:50:36.973",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100417,1704329436983,-567.8,0.00032876,2,"2024-01-04T00:50:36.983",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100418,1704329436992,-500.0,0.00032876,2,"2024-01-04T00:50:36.992",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100419,1704329437002,-500.0,0.00032876,2,"2024-01-04T00:50:37.002",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100420,1704329437011,-249.27381767,0.00032876,2,"2024-01-04T00:50:37.011",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100421,1704329437020,-591.08,0.00032876,2,"2024-01-04T00:50:37.020",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100422,1704329437030,-500.0,0.00032876,2,"2024-01-04T00:50:37.030",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100423,1704329437039,-500.0,0.00032876,2,"2024-01-04T00:50:37.039",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100424,1704329437048,-500.0,0.00032876,2,"2024-01-04T00:50:37.048",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100425,1704329437058,-500.0,0.00032876,2,"2024-01-04T00:50:37.058",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100426,1704329437067,-500.0,0.00032876,2,"2024-01-04T00:50:37.067",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100427,1704329437076,-612.70253556,0.00032876,2,"2024-01-04T00:50:37.076",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100428,1704329437086,-500.0,0.00032876,2,"2024-01-04T00:50:37.086",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100429,1704329437095,-500.0,0.00032876,2,"2024-01-04T00:50:37.095",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100430,1704329437105,-500.0,0.00032876,2,"2024-01-04T00:50:37.105",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100431,1704329437114,-500.0,0.00032876,2,"2024-01-04T00:50:37.114",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100432,1704329437125,-500.0,0.00032876,2,"2024-01-04T00:50:37.125",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100433,1704329437134,-500.0,0.00032876,2,"2024-01-04T00:50:37.134",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100434,1704329437144,-500.0,0.00032876,2,"2024-01-04T00:50:37.144",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100435,1704329437153,-500.0,0.00032876,2,"2024-01-04T00:50:37.153",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100436,1704329437162,-500.0,0.00032876,2,"2024-01-04T00:50:37.162",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100437,1704329437172,-500.0,0.00032876,2,"2024-01-04T00:50:37.172",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100438,1704329437182,-7606.77,0.00032876,2,"2024-01-04T00:50:37.182",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100439,1704329437191,-523.91,0.00032876,2,"2024-01-04T00:50:37.191",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100440,1704329437200,-529.44,0.00032876,2,"2024-01-04T00:50:37.200",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100441,1704329437209,-500.0,0.00032876,2,"2024-01-04T00:50:37.209",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100442,1704329437218,-500.0,0.00032876,2,"2024-01-04T00:50:37.218",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100443,1704329437228,-500.0,0.00032876,2,"2024-01-04T00:50:37.228",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100444,1704329437237,-500.0,0.00032876,2,"2024-01-04T00:50:37.237",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100445,1704329437247,-500.0,0.00032876,2,"2024-01-04T00:50:37.247",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100446,1704329437256,-500.0,0.00032876,2,"2024-01-04T00:50:37.256",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100447,1704329437265,-979.46,0.00032876,2,"2024-01-04T00:50:37.265",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100448,1704329437276,-500.0,0.00032876,2,"2024-01-04T00:50:37.276",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100449,1704329437285,-500.0,0.00032876,2,"2024-01-04T00:50:37.285",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100450,1704329437294,-500.0,0.00032876,2,"2024-01-04T00:50:37.294",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100451,1704329437304,-500.0,0.00032876,2,"2024-01-04T00:50:37.304",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100452,1704329437313,-500.0,0.00032876,2,"2024-01-04T00:50:37.313",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100453,1704329437323,-500.0,0.00032876,2,"2024-01-04T00:50:37.323",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100454,1704329437332,-500.0,0.00032876,2,"2024-01-04T00:50:37.332",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100455,1704329437342,-500.0,0.00032876,2,"2024-01-04T00:50:37.342",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100456,1704329437351,-500.0,0.00032876,2,"2024-01-04T00:50:37.351",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100457,1704329437361,-500.0,0.00032876,2,"2024-01-04T00:50:37.361",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100458,1704329437370,-500.0,0.00032876,2,"2024-01-04T00:50:37.370",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100459,1704329437379,-500.0,0.00032876,2,"2024-01-04T00:50:37.379",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100460,1704329437389,-500.0,0.00032876,2,"2024-01-04T00:50:37.389",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100461,1704329437398,-500.0,0.00032876,2,"2024-01-04T00:50:37.398",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100462,1704329437408,-500.0,0.00032876,2,"2024-01-04T00:50:37.408",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100463,1704329437416,-396.31046648,0.00032876,2,"2024-01-04T00:50:37.416",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100464,1704329437442,-103.68953352,0.00032876,2,"2024-01-04T00:50:37.442",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100465,1704329437451,-3488.63,0.00032876,2,"2024-01-04T00:50:37.451",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100466,1704329437461,-500.0,0.00032876,2,"2024-01-04T00:50:37.461",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100467,1704329437471,-551.82,0.00032876,2,"2024-01-04T00:50:37.471",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100468,1704329437480,-500.0,0.00032876,2,"2024-01-04T00:50:37.480",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100469,1704329437489,-177.68573107,0.00032876,2,"2024-01-04T00:50:37.489",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100470,1704329437498,-500.0,0.00032876,2,"2024-01-04T00:50:37.498",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100471,1704329437508,-500.0,0.00032876,2,"2024-01-04T00:50:37.508",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100472,1704329437517,-500.0,0.00032876,2,"2024-01-04T00:50:37.517",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100473,1704329437527,-610.54,0.00032876,2,"2024-01-04T00:50:37.527",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100474,1704329437537,-500.0,0.00032876,2,"2024-01-04T00:50:37.537",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100475,1704329437550,-500.0,0.00032876,2,"2024-01-04T00:50:37.550",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100476,1704329437563,-500.0,0.00032876,2,"2024-01-04T00:50:37.563",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100477,1704329437577,-463.69269907,0.00032876,2,"2024-01-04T00:50:37.577",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100478,1704329437589,-716.7,0.00032876,2,"2024-01-04T00:50:37.589",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100479,1704329437602,-500.0,0.00032876,2,"2024-01-04T00:50:37.602",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100480,1704329437614,-500.0,0.00032876,2,"2024-01-04T00:50:37.614",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100481,1704329437627,-500.0,0.00032876,2,"2024-01-04T00:50:37.627",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100482,1704329437640,-500.0,0.00032876,2,"2024-01-04T00:50:37.640",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100483,1704329437652,-500.0,0.00032876,2,"2024-01-04T00:50:37.652",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100484,1704329437665,-500.0,0.00032876,2,"2024-01-04T00:50:37.665",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100485,1704329437679,-1361.98,0.00032876,2,"2024-01-04T00:50:37.679",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100486,1704329437691,-500.0,0.00032876,2,"2024-01-04T00:50:37.691",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100487,1704329437704,-1741.64,0.00032876,2,"2024-01-04T00:50:37.704",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100488,1704329437717,-500.0,0.00032876,2,"2024-01-04T00:50:37.717",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100489,1704329437730,-500.0,0.00032876,2,"2024-01-04T00:50:37.730",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100490,1704329437742,-500.0,0.00032876,2,"2024-01-04T00:50:37.742",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100491,1704329437753,-500.0,0.00032876,2,"2024-01-04T00:50:37.753",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100492,1704329437764,-1436.73,0.00032876,2,"2024-01-04T00:50:37.764",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100493,1704329437776,-500.0,0.00032876,2,"2024-01-04T00:50:37.776",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100494,1704329437788,-500.0,0.00032876,2,"2024-01-04T00:50:37.788",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100495,1704329437800,-500.0,0.00032876,2,"2024-01-04T00:50:37.800",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100496,1704329437812,-296.91061285,0.00032876,2,"2024-01-04T00:50:37.812",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100497,1704329437833,-203.08938715,0.00032876,2,"2024-01-04T00:50:37.833",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100498,1704329437845,-500.0,0.00032876,2,"2024-01-04T00:50:37.845",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100499,1704329437857,-500.0,0.00032876,2,"2024-01-04T00:50:37.857",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100500,1704329437868,-500.0,0.00032876,2,"2024-01-04T00:50:37.868",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100501,1704329437878,-500.0,0.00032876,2,"2024-01-04T00:50:37.878",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100502,1704329437887,-500.0,0.00032876,2,"2024-01-04T00:50:37.887",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100503,1704329437901,-500.0,0.00032876,2,"2024-01-04T00:50:37.901",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100504,1704329437913,-500.0,0.00032876,2,"2024-01-04T00:50:37.913",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100505,1704329437924,-500.0,0.00032876,2,"2024-01-04T00:50:37.924",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100506,1704329437936,-267.21081285,0.00032876,2,"2024-01-04T00:50:37.936",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100507,1704329437951,-363.14918715,0.00032876,2,"2024-01-04T00:50:37.951",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100508,1704329437962,-307.03322961,0.00032876,2,"2024-01-04T00:50:37.962",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100527,1704329438572,-155.0,0.00022592,2,"2024-01-04T00:50:38.572",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100528,1704329438583,-192.96677039,0.00032876,2,"2024-01-04T00:50:38.583",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100529,1704329438595,-500.0,0.00032876,2,"2024-01-04T00:50:38.595",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100530,1704329438605,-500.0,0.00032876,2,"2024-01-04T00:50:38.605",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100531,1704329438616,-500.0,0.00032876,2,"2024-01-04T00:50:38.616",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100532,1704329438628,-879.44750946,0.00032876,2,"2024-01-04T00:50:38.628",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100533,1704329438677,-4202.31249054,0.00032876,2,"2024-01-04T00:50:38.677",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100534,1704329438688,-1003.36,0.00032876,2,"2024-01-04T00:50:38.688",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100535,1704329438699,-500.0,0.00032876,2,"2024-01-04T00:50:38.699",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100536,1704329438711,-176.21,0.00032876,2,"2024-01-04T00:50:38.711",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100538,1704329438721,-500.0,0.00032876,2,"2024-01-04T00:50:38.721",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100540,1704329438731,-500.0,0.00032876,2,"2024-01-04T00:50:38.731",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100542,1704329438742,-521.94,0.00032876,2,"2024-01-04T00:50:38.742",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100544,1704329438753,-500.0,0.00032876,2,"2024-01-04T00:50:38.753",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100546,1704329438765,-500.0,0.00032876,2,"2024-01-04T00:50:38.765",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100548,1704329438775,-491.82901083,0.00032876,2,"2024-01-04T00:50:38.775",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100552,1704329438802,-176.74098917,0.00032876,2,"2024-01-04T00:50:38.802",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100554,1704329438817,-500.0,0.00032876,2,"2024-01-04T00:50:38.817",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100557,1704329438831,-395.05678986,0.00032876,2,"2024-01-04T00:50:38.831",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100560,1704329438848,-104.94321014,0.00032876,2,"2024-01-04T00:50:38.848",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100562,1704329438863,-265.87796536,0.00032876,2,"2024-01-04T00:50:38.863",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100565,1704329438882,-234.12203464,0.00032876,2,"2024-01-04T00:50:38.882",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100567,1704329438895,-332.37410822,0.00032876,2,"2024-01-04T00:50:38.895",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100570,1704329438910,-167.62589178,0.00032876,2,"2024-01-04T00:50:38.910",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100572,1704329438922,-264.19194764,0.00032876,2,"2024-01-04T00:50:38.922",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100575,1704329438936,-500.0,0.00032876,2,"2024-01-04T00:50:38.936",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100577,1704329438949,-500.0,0.00032876,2,"2024-01-04T00:50:38.949",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100580,1704329438962,-5619.33,0.00032876,2,"2024-01-04T00:50:38.962",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100582,1704329438976,-500.0,0.00032876,2,"2024-01-04T00:50:38.976",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100584,1704329438988,-500.0,0.00032876,2,"2024-01-04T00:50:38.988",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100587,1704329439001,-756.75,0.00032876,2,"2024-01-04T00:50:39.001",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100589,1704329439017,-247.96816124,0.00032876,2,"2024-01-04T00:50:39.017",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100592,1704329439034,-252.03183876,0.00032876,2,"2024-01-04T00:50:39.034",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100594,1704329439046,-331.23027426,0.00032876,2,"2024-01-04T00:50:39.046",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100597,1704329439062,-168.76972574,0.00032876,2,"2024-01-04T00:50:39.062",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100599,1704329439074,-500.0,0.00032876,2,"2024-01-04T00:50:39.074",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100601,1704329439085,-500.0,0.00032876,2,"2024-01-04T00:50:39.085",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100603,1704329439097,-766.37551243,0.00032876,2,"2024-01-04T00:50:39.097",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100606,1704329439112,-103.27448757,0.00032876,2,"2024-01-04T00:50:39.112",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100608,1704329439124,-500.0,0.00032876,2,"2024-01-04T00:50:39.124",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100610,1704329439135,-500.0,0.00032876,2,"2024-01-04T00:50:39.135",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100612,1704329439146,-500.0,0.00032876,2,"2024-01-04T00:50:39.146",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100615,1704329439158,-500.0,0.00032876,2,"2024-01-04T00:50:39.158",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100617,1704329439169,-500.0,0.00032876,2,"2024-01-04T00:50:39.169",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100619,1704329439180,-500.0,0.00032876,2,"2024-01-04T00:50:39.180",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100621,1704329439191,-500.0,0.00032876,2,"2024-01-04T00:50:39.191",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100623,1704329439203,-500.0,0.00032876,2,"2024-01-04T00:50:39.203",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100626,1704329439214,-500.0,0.00032876,2,"2024-01-04T00:50:39.214",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100628,1704329439226,-500.0,0.00032876,2,"2024-01-04T00:50:39.226",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100630,1704329439237,-500.0,0.00032876,2,"2024-01-04T00:50:39.237",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100632,1704329439249,-2210.74,0.00032876,2,"2024-01-04T00:50:39.249",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100635,1704329439264,-500.0,0.00032876,2,"2024-01-04T00:50:39.264",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100637,1704329439277,-1979.54782336,0.00032876,2,"2024-01-04T00:50:39.277",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100643,1704329439317,-744.68217664,0.00032876,2,"2024-01-04T00:50:39.317",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100645,1704329439328,-500.0,0.00032876,2,"2024-01-04T00:50:39.328",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100647,1704329439341,-500.0,0.00032876,2,"2024-01-04T00:50:39.341",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100648,1704329439353,-509.06,0.00032876,2,"2024-01-04T00:50:39.353",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100649,1704329439365,-933.82,0.00032876,2,"2024-01-04T00:50:39.365",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100650,1704329439376,-500.0,0.00032876,2,"2024-01-04T00:50:39.376",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100651,1704329439388,-500.0,0.00032876,2,"2024-01-04T00:50:39.388",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100652,1704329439399,-500.0,0.00032876,2,"2024-01-04T00:50:39.399",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100654,1704329439410,-500.0,0.00032876,2,"2024-01-04T00:50:39.410",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100656,1704329439422,-1431.94,0.00032876,2,"2024-01-04T00:50:39.422",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100658,1704329439433,-827.42,0.00032876,2,"2024-01-04T00:50:39.433",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100661,1704329439445,-500.0,0.00032876,2,"2024-01-04T00:50:39.445",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100663,1704329439457,-500.0,0.00032876,2,"2024-01-04T00:50:39.457",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100665,1704329439468,-500.0,0.00032876,2,"2024-01-04T00:50:39.468",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100667,1704329439479,-500.0,0.00032876,2,"2024-01-04T00:50:39.479",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100670,1704329439491,-500.0,0.00032876,2,"2024-01-04T00:50:39.491",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100672,1704329439502,-422.5701609,0.00032876,2,"2024-01-04T00:50:39.502",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100674,1704329439516,-2956.18,0.00032876,2,"2024-01-04T00:50:39.516",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100676,1704329439528,-500.0,0.00032876,2,"2024-01-04T00:50:39.528",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100679,1704329439540,-500.0,0.00032876,2,"2024-01-04T00:50:39.540",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100681,1704329439551,-500.0,0.00032876,2,"2024-01-04T00:50:39.551",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100683,1704329439566,-500.0,0.00032876,2,"2024-01-04T00:50:39.566",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100685,1704329439578,-535.8,0.00032876,2,"2024-01-04T00:50:39.578",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100688,1704329439592,-916.24,0.00032876,2,"2024-01-04T00:50:39.592",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100690,1704329439604,-500.0,0.00032876,2,"2024-01-04T00:50:39.604",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100692,1704329439616,-500.0,0.00032876,2,"2024-01-04T00:50:39.616",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100694,1704329439628,-4196.87,0.00032876,2,"2024-01-04T00:50:39.628",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100697,1704329439644,-1234.54,0.00032876,2,"2024-01-04T00:50:39.644",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100699,1704329439655,-500.0,0.00032876,2,"2024-01-04T00:50:39.655",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100701,1704329439668,-500.0,0.00032876,2,"2024-01-04T00:50:39.668",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100704,1704329439682,-500.0,0.00032876,2,"2024-01-04T00:50:39.682",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100706,1704329439694,-500.0,0.00032876,2,"2024-01-04T00:50:39.694",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100708,1704329439706,-500.0,0.00032876,2,"2024-01-04T00:50:39.706",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100710,1704329439718,-951.86,0.00032876,2,"2024-01-04T00:50:39.718",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100712,1704329439730,-500.0,0.00032876,2,"2024-01-04T00:50:39.730",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100714,1704329439742,-849.23,0.00032876,2,"2024-01-04T00:50:39.742",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100716,1704329439753,-500.0,0.00032876,2,"2024-01-04T00:50:39.753",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100719,1704329439765,-500.0,0.00032876,2,"2024-01-04T00:50:39.765",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100721,1704329439776,-1203.45,0.00032876,2,"2024-01-04T00:50:39.776",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100723,1704329439787,-500.0,0.00032876,2,"2024-01-04T00:50:39.787",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100725,1704329439799,-500.0,0.00032876,2,"2024-01-04T00:50:39.799",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100727,1704329439809,-513.39891332,0.00032876,2,"2024-01-04T00:50:39.809",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100729,1704329439821,-404.02948153,0.00032876,2,"2024-01-04T00:50:39.821",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100732,1704329439832,-500.0,0.00032876,2,"2024-01-04T00:50:39.832",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100734,1704329439843,-212.01666249,0.00032876,2,"2024-01-04T00:50:39.843",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100736,1704329439854,-500.0,0.00032876,2,"2024-01-04T00:50:39.854",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100738,1704329439865,-500.0,0.00032876,2,"2024-01-04T00:50:39.865",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100740,1704329439876,-500.0,0.00032876,2,"2024-01-04T00:50:39.876",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100742,1704329439887,-2204.71,0.00032876,2,"2024-01-04T00:50:39.887",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100744,1704329439899,-500.0,0.00032876,2,"2024-01-04T00:50:39.899",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100745,1704329439912,-500.0,0.00032876,2,"2024-01-04T00:50:39.912",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100747,1704329439923,-838.75,0.00032876,2,"2024-01-04T00:50:39.923",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100749,1704329439934,-1135.52,0.00032876,2,"2024-01-04T00:50:39.934",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100750,1704329439944,-500.0,0.00032876,2,"2024-01-04T00:50:39.944",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100751,1704329439955,-500.0,0.00032876,2,"2024-01-04T00:50:39.955",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100752,1704329439966,-500.0,0.00032876,2,"2024-01-04T00:50:39.966",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100753,1704329439976,-500.0,0.00032876,2,"2024-01-04T00:50:39.976",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100754,1704329439986,-616.07,0.00032876,2,"2024-01-04T00:50:39.986",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100755,1704329439997,-976.65,0.00032876,2,"2024-01-04T00:50:39.997",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100756,1704329440008,-179.84314813,0.00032876,2,"2024-01-04T00:50:40.008",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100757,1704329440023,-320.15685187,0.00032876,2,"2024-01-04T00:50:40.023",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100758,1704329440034,-500.0,0.00032876,2,"2024-01-04T00:50:40.034",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100759,1704329440045,-1522.61427172,0.00032876,2,"2024-01-04T00:50:40.045",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100760,1704329440060,-626.52455105,0.00032876,2,"2024-01-04T00:50:40.060",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100761,1704329440073,-281.55,0.00032876,2,"2024-01-04T00:50:40.073",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100762,1704329440086,-1106.17638195,0.00032876,2,"2024-01-04T00:50:40.086",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100763,1704329440101,-616.01249581,0.00032876,2,"2024-01-04T00:50:40.101",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100772,1704329440731,-120.43229947,0.00032876,2,"2024-01-04T00:50:40.731",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100774,1704329440742,-236.56403375,0.00032876,2,"2024-01-04T00:50:40.742",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100778,1704329440795,-265.01596625,0.00032876,2,"2024-01-04T00:50:40.795",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100780,1704329440805,-500.0,0.00032876,2,"2024-01-04T00:50:40.805",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100782,1704329440814,-1026.96,0.00032876,2,"2024-01-04T00:50:40.814",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100784,1704329440824,-359.69962743,0.00032876,2,"2024-01-04T00:50:40.824",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100786,1704329440837,-1101.75037257,0.00032876,2,"2024-01-04T00:50:40.837",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100820,1704329441252,-253.64954243,0.00032876,2,"2024-01-04T00:50:41.252",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100821,1704329441284,-246.35045757,0.00032876,2,"2024-01-04T00:50:41.284",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100822,1704329441300,-291.44454243,0.00032876,2,"2024-01-04T00:50:41.300",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100823,1704329441347,-208.55545757,0.00032876,2,"2024-01-04T00:50:41.347",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100824,1704329441356,-294.08539841,0.00032876,2,"2024-01-04T00:50:41.356",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100825,1704329441368,-205.91460159,0.00032876,2,"2024-01-04T00:50:41.368",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100826,1704329441377,-469.29885772,0.00032876,2,"2024-01-04T00:50:41.377",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100827,1704329441389,-986.07114228,0.00032876,2,"2024-01-04T00:50:41.389",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100828,1704329441398,-500.0,0.00032876,2,"2024-01-04T00:50:41.398",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100829,1704329441407,-500.0,0.00032876,2,"2024-01-04T00:50:41.407",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100830,1704329441416,-500.0,0.00032876,2,"2024-01-04T00:50:41.416",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100831,1704329441429,-500.0,0.00032876,2,"2024-01-04T00:50:41.429",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100832,1704329441438,-500.0,0.00032876,2,"2024-01-04T00:50:41.438",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100833,1704329441447,-500.0,0.00032876,2,"2024-01-04T00:50:41.447",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100834,1704329441457,-691.15,0.00032876,2,"2024-01-04T00:50:41.457",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100835,1704329441466,-500.0,0.00032876,2,"2024-01-04T00:50:41.466",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100836,1704329441475,-500.0,0.00032876,2,"2024-01-04T00:50:41.475",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100837,1704329441485,-198.0,0.00032876,2,"2024-01-04T00:50:41.485",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100838,1704329441494,-500.0,0.00032876,2,"2024-01-04T00:50:41.494",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100839,1704329441504,-520.63,0.00032876,2,"2024-01-04T00:50:41.504",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100840,1704329441513,-500.0,0.00032876,2,"2024-01-04T00:50:41.513",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100841,1704329441522,-500.0,0.00032876,2,"2024-01-04T00:50:41.522",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100842,1704329441532,-500.0,0.00032876,2,"2024-01-04T00:50:41.532",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100843,1704329441541,-500.0,0.00032876,2,"2024-01-04T00:50:41.541",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100844,1704329441550,-500.0,0.00032876,2,"2024-01-04T00:50:41.550",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100845,1704329441560,-500.0,0.00032876,2,"2024-01-04T00:50:41.560",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100846,1704329441569,-500.0,0.00032876,2,"2024-01-04T00:50:41.569",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100847,1704329441579,-6150.03,0.00032876,2,"2024-01-04T00:50:41.579",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100848,1704329441588,-500.0,0.00032876,2,"2024-01-04T00:50:41.588",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100849,1704329441597,-500.0,0.00032876,5,"2024-01-04T00:50:41.597",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100850,1704329441607,-956.67,0.00032876,2,"2024-01-04T00:50:41.607",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100851,1704329441616,-544.82,0.00032876,2,"2024-01-04T00:50:41.616",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100852,1704329441632,-4728.97,0.00032876,2,"2024-01-04T00:50:41.632",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100853,1704329441651,-1025.21,0.00032876,2,"2024-01-04T00:50:41.651",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100854,1704329441661,-500.0,0.00032876,2,"2024-01-04T00:50:41.661",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100855,1704329441670,-571.62768206,0.00032876,2,"2024-01-04T00:50:41.670",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100856,1704329441679,-500.0,0.00032876,2,"2024-01-04T00:50:41.679",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100857,1704329441689,-500.0,0.00032876,2,"2024-01-04T00:50:41.689",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100858,1704329441698,-500.0,0.00032876,2,"2024-01-04T00:50:41.698",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100859,1704329441707,-709.64,0.00032876,2,"2024-01-04T00:50:41.707",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100860,1704329441718,-500.0,0.00032876,2,"2024-01-04T00:50:41.718",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100861,1704329441727,-500.0,0.00032876,2,"2024-01-04T00:50:41.727",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100862,1704329441736,-195.40893108,0.00032876,2,"2024-01-04T00:50:41.736",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100863,1704329441746,-500.0,0.00032876,2,"2024-01-04T00:50:41.746",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100864,1704329441756,-500.0,0.00032876,2,"2024-01-04T00:50:41.756",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100865,1704329441766,-500.0,0.00032876,2,"2024-01-04T00:50:41.766",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100867,1704329441777,-660.68,0.00032877,15,"2024-01-04T00:50:41.777",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100869,1704329441787,-179.09290445,0.00032887,6,"2024-01-04T00:50:41.787",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100871,1704329441796,-151.40104,0.00032898,2,"2024-01-04T00:50:41.796",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100873,1704329441807,-263.67882817,0.000329,2,"2024-01-04T00:50:41.807",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100874,1704329441816,-6057.55321777,0.000329,2,"2024-01-04T00:50:41.816",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100875,1704329441826,-152.0,0.00032969,3,"2024-01-04T00:50:41.826",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100876,1704329441835,-203.58912475,0.0003298,2,"2024-01-04T00:50:41.835",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100877,1704329441844,-416.87,0.00032986,2,"2024-01-04T00:50:41.844",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100878,1704329441854,-150.0,0.00032986,2,"2024-01-04T00:50:41.854",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100879,1704329441863,-151.88,0.00032986,2,"2024-01-04T00:50:41.863",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100880,1704329441872,-150.0,0.00032986,2,"2024-01-04T00:50:41.872",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100881,1704329441881,-393.7,0.00032986,2,"2024-01-04T00:50:41.881",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100882,1704329441890,-272.49,0.00032986,2,"2024-01-04T00:50:41.890",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100883,1704329441900,-313.44,0.00032986,2,"2024-01-04T00:50:41.900",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100884,1704329441909,-150.0,0.00032986,2,"2024-01-04T00:50:41.909",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100885,1704329441918,-150.0,0.00032986,2,"2024-01-04T00:50:41.918",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100886,1704329441928,-416.87,0.00032986,2,"2024-01-04T00:50:41.928",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100887,1704329441937,-407.06,0.00032986,2,"2024-01-04T00:50:41.937",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100888,1704329441947,-407.06,0.00032986,2,"2024-01-04T00:50:41.947",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100889,1704329441956,-416.87,0.00032986,2,"2024-01-04T00:50:41.956",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100890,1704329441966,-313.44,0.00032986,2,"2024-01-04T00:50:41.966",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100891,1704329441975,-150.0,0.00032986,2,"2024-01-04T00:50:41.975",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100892,1704329441984,-150.0,0.00032986,2,"2024-01-04T00:50:41.984",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100893,1704329441994,-407.06,0.00032986,2,"2024-01-04T00:50:41.994",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100894,1704329442003,-416.87,0.00032986,2,"2024-01-04T00:50:42.003",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100895,1704329442012,-150.0,0.00032986,2,"2024-01-04T00:50:42.012",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100896,1704329442021,-150.0,0.00032986,2,"2024-01-04T00:50:42.021",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100897,1704329442030,-407.06,0.00032986,2,"2024-01-04T00:50:42.030",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100898,1704329442040,-313.44,0.00032986,2,"2024-01-04T00:50:42.040",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100899,1704329442049,-407.06,0.00032986,2,"2024-01-04T00:50:42.049",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100900,1704329442058,-150.0,0.00032986,2,"2024-01-04T00:50:42.058",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100901,1704329442067,-839.18,0.00032986,2,"2024-01-04T00:50:42.067",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100902,1704329442077,-150.0,0.00032986,2,"2024-01-04T00:50:42.077",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100903,1704329442086,-313.44,0.00032986,2,"2024-01-04T00:50:42.086",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100904,1704329442095,-150.0,0.00032986,2,"2024-01-04T00:50:42.095",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100905,1704329442104,-150.0,0.00032986,2,"2024-01-04T00:50:42.104",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100906,1704329442114,-150.0,0.00032986,2,"2024-01-04T00:50:42.114",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100907,1704329442123,-150.0,0.00032986,2,"2024-01-04T00:50:42.123",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100908,1704329442132,-150.0,0.00032986,2,"2024-01-04T00:50:42.132",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100909,1704329442141,-313.44,0.00032986,2,"2024-01-04T00:50:42.141",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100910,1704329442150,-150.0,0.00032986,2,"2024-01-04T00:50:42.150",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100911,1704329442161,-313.44,0.00032986,2,"2024-01-04T00:50:42.161",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100912,1704329442172,-150.0,0.00032986,2,"2024-01-04T00:50:42.172",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100913,1704329442181,-150.0,0.00032986,2,"2024-01-04T00:50:42.181",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100914,1704329442191,-313.44,0.00032986,2,"2024-01-04T00:50:42.191",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100915,1704329442201,-150.0,0.00032986,2,"2024-01-04T00:50:42.201",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100916,1704329442211,-150.0,0.00032986,2,"2024-01-04T00:50:42.211",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100917,1704329442220,-150.0,0.00032986,2,"2024-01-04T00:50:42.220",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100918,1704329442229,-151.40104,0.00032998,2,"2024-01-04T00:50:42.229",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100919,1704329442239,-500.0,0.00032999,2,"2024-01-04T00:50:42.239",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100920,1704329442248,-1000.0,0.00032999,2,"2024-01-04T00:50:42.248",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100921,1704329442259,-1000.0,0.00032999,2,"2024-01-04T00:50:42.259",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100922,1704329442268,-903.27655234,0.00032999,2,"2024-01-04T00:50:42.268",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100923,1704329442277,-197.5373899,0.00033,2,"2024-01-04T00:50:42.277",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100924,1704329442287,-2000.0,0.00033,2,"2024-01-04T00:50:42.287",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100925,1704329442296,-2000.0,0.00033,2,"2024-01-04T00:50:42.296",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100926,1704329442305,-2000.0,0.00033,2,"2024-01-04T00:50:42.305",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100927,1704329442314,-2000.0,0.00033,2,"2024-01-04T00:50:42.314",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100928,1704329442324,-2000.0,0.00033,2,"2024-01-04T00:50:42.324",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100929,1704329442333,-547.84939,0.00033,2,"2024-01-04T00:50:42.333",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100930,1704329442342,-1086.23709044,0.00033,2,"2024-01-04T00:50:42.342",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100931,1704329442352,-179.09290445,0.00033,6,"2024-01-04T00:50:42.352",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100932,1704329442361,-150.0,0.00033,2,"2024-01-04T00:50:42.361",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100933,1704329442371,-167.85,0.00033066,2,"2024-01-04T00:50:42.371",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100934,1704329442380,-151.0,0.0003309,7,"2024-01-04T00:50:42.380",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100935,1704329442390,-151.40104,0.00033098,2,"2024-01-04T00:50:42.390",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100936,1704329442399,-3000.0,0.000331,2,"2024-01-04T00:50:42.399",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100937,1704329442408,-172.731413,0.000331,2,"2024-01-04T00:50:42.408",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100938,1704329442417,-464.41,0.00033143,2,"2024-01-04T00:50:42.417",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100939,1704329442426,-500.0,0.00033149,2,"2024-01-04T00:50:42.426",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100940,1704329442436,-597.18357169,0.0003315,4,"2024-01-04T00:50:42.436",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100941,1704329442450,-200.0,0.0003315,2,"2024-01-04T00:50:42.450",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100942,1704329442468,-500.0,0.0003315,2,"2024-01-04T00:50:42.468",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100943,1704329442477,-325.61791612,0.0003315,2,"2024-01-04T00:50:42.477",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100944,1704329442487,-500.0,0.0003315,2,"2024-01-04T00:50:42.487",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100945,1704329442497,-500.0,0.0003315,2,"2024-01-04T00:50:42.497",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100946,1704329442506,-500.0,0.0003315,2,"2024-01-04T00:50:42.506",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100947,1704329442516,-500.0,0.0003315,2,"2024-01-04T00:50:42.516",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100948,1704329442526,-500.0,0.0003315,2,"2024-01-04T00:50:42.526",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100949,1704329442535,-500.0,0.0003315,2,"2024-01-04T00:50:42.535",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100950,1704329442545,-500.0,0.0003315,2,"2024-01-04T00:50:42.545",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100951,1704329442555,-503.87016328,0.0003315,2,"2024-01-04T00:50:42.555",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100952,1704329442565,-500.0,0.0003315,2,"2024-01-04T00:50:42.565",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100953,1704329442574,-500.0,0.0003315,2,"2024-01-04T00:50:42.574",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100954,1704329442584,-500.0,0.0003315,2,"2024-01-04T00:50:42.584",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100955,1704329442593,-500.0,0.0003315,2,"2024-01-04T00:50:42.593",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100956,1704329442603,-500.0,0.0003315,2,"2024-01-04T00:50:42.603",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100957,1704329442613,-500.0,0.0003315,2,"2024-01-04T00:50:42.613",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100958,1704329442623,-500.0,0.0003315,2,"2024-01-04T00:50:42.623",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100959,1704329442634,-500.0,0.0003315,2,"2024-01-04T00:50:42.634",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100960,1704329442644,-500.0,0.0003315,2,"2024-01-04T00:50:42.644",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100961,1704329442654,-500.0,0.0003315,2,"2024-01-04T00:50:42.654",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100962,1704329442664,-500.0,0.0003315,2,"2024-01-04T00:50:42.664",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100963,1704329442675,-500.0,0.0003315,2,"2024-01-04T00:50:42.675",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100964,1704329442685,-500.0,0.0003315,2,"2024-01-04T00:50:42.685",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100965,1704329442696,-500.0,0.0003315,2,"2024-01-04T00:50:42.696",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100966,1704329442706,-433.07872938,0.0003315,2,"2024-01-04T00:50:42.706",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100967,1704329442715,-397.85579317,0.0003315,2,"2024-01-04T00:50:42.715",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100968,1704329442725,-787.44,0.0003315,2,"2024-01-04T00:50:42.725",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100969,1704329442735,-500.0,0.0003315,2,"2024-01-04T00:50:42.735",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100970,1704329442745,-711.63,0.0003315,2,"2024-01-04T00:50:42.745",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100971,1704329442755,-500.0,0.0003315,2,"2024-01-04T00:50:42.755",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100972,1704329442766,-500.0,0.0003315,2,"2024-01-04T00:50:42.766",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100973,1704329442775,-500.0,0.0003315,2,"2024-01-04T00:50:42.775",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100974,1704329442785,-500.0,0.0003315,2,"2024-01-04T00:50:42.785",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100975,1704329442795,-500.0,0.0003315,2,"2024-01-04T00:50:42.795",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100976,1704329442805,-500.0,0.0003315,2,"2024-01-04T00:50:42.805",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100977,1704329442815,-500.0,0.0003315,2,"2024-01-04T00:50:42.815",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100978,1704329442825,-500.0,0.0003315,2,"2024-01-04T00:50:42.825",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100979,1704329442836,-550.12017928,0.0003315,2,"2024-01-04T00:50:42.836",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100980,1704329442845,-500.0,0.0003315,2,"2024-01-04T00:50:42.845",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100981,1704329442855,-89.51933618,0.0003315,2,"2024-01-04T00:50:42.855",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100985,1704329443177,-273.08309456,0.0003315,2,"2024-01-04T00:50:43.177",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100986,1704329443202,-500.0,0.00032876,2,"2024-01-04T00:50:43.202",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100987,1704329443212,-139.14654176,0.0003315,2,"2024-01-04T00:50:43.212",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100988,1704329443223,-410.5810275,0.0003315,2,"2024-01-04T00:50:43.223",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100989,1704329443233,-108.77128639,0.0003315,2,"2024-01-04T00:50:43.233",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100990,1704329443246,-391.22871361,0.0003315,2,"2024-01-04T00:50:43.246",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100991,1704329443255,-424.99228668,0.0003315,2,"2024-01-04T00:50:43.255",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100992,1704329443268,-75.00771332,0.0003315,2,"2024-01-04T00:50:43.268",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100993,1704329443280,-500.0,0.0003315,2,"2024-01-04T00:50:43.280",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100994,1704329443290,-500.0,0.0003315,2,"2024-01-04T00:50:43.290",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100995,1704329443300,-500.0,0.0003315,2,"2024-01-04T00:50:43.300",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100996,1704329443310,-328.03,0.0003315,2,"2024-01-04T00:50:43.310",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100997,1704329443320,-500.0,0.0003315,2,"2024-01-04T00:50:43.320",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100998,1704329443331,-500.0,0.0003315,2,"2024-01-04T00:50:43.331",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310100999,1704329443343,-500.0,0.0003315,2,"2024-01-04T00:50:43.343",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101000,1704329443354,-500.0,0.0003315,2,"2024-01-04T00:50:43.354",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101001,1704329443363,-321.67750846,0.0003315,2,"2024-01-04T00:50:43.363",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101003,1704329443526,-500.0,0.00032876,2,"2024-01-04T00:50:43.526",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101004,1704329443535,-70.73232272,0.00032876,2,"2024-01-04T00:50:43.535",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101027,1704329443708,-251.42729088,0.00032776,2,"2024-01-04T00:50:43.708",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101028,1704329443719,-523.14107648,0.00032875,4,"2024-01-04T00:50:43.719",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101029,1704329443729,-429.26767728,0.00032876,2,"2024-01-04T00:50:43.729",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101030,1704329443739,-891.88651234,0.00033,2,"2024-01-04T00:50:43.739",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101031,1704329443749,-10.16802381,0.0003315,2,"2024-01-04T00:50:43.749",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101032,1704329443759,-403.67,0.0003315,2,"2024-01-04T00:50:43.759",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101033,1704329443769,-500.0,0.0003315,2,"2024-01-04T00:50:43.769",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101034,1704329443779,-500.0,0.0003315,2,"2024-01-04T00:50:43.779",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101035,1704329443789,-500.0,0.0003315,2,"2024-01-04T00:50:43.789",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101036,1704329443799,-500.0,0.0003315,2,"2024-01-04T00:50:43.799",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101037,1704329443809,-282.8,0.0003315,2,"2024-01-04T00:50:43.809",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101038,1704329443820,-500.0,0.0003315,2,"2024-01-04T00:50:43.820",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101039,1704329443829,-500.0,0.0003315,2,"2024-01-04T00:50:43.829",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101040,1704329443839,-500.0,0.0003315,2,"2024-01-04T00:50:43.839",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101041,1704329443848,-820.91,0.0003315,2,"2024-01-04T00:50:43.848",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101042,1704329443858,-500.0,0.0003315,2,"2024-01-04T00:50:43.858",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101043,1704329443867,-500.0,0.0003315,2,"2024-01-04T00:50:43.867",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101044,1704329443876,-500.0,0.0003315,2,"2024-01-04T00:50:43.876",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101045,1704329443886,-500.0,0.0003315,2,"2024-01-04T00:50:43.886",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101046,1704329443895,-537.52,0.0003315,2,"2024-01-04T00:50:43.895",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101047,1704329443905,-500.0,0.0003315,2,"2024-01-04T00:50:43.905",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101048,1704329443914,-500.0,0.0003315,2,"2024-01-04T00:50:43.914",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101049,1704329443923,-500.0,0.0003315,2,"2024-01-04T00:50:43.923",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101050,1704329443932,-500.0,0.0003315,2,"2024-01-04T00:50:43.932",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101051,1704329443941,-500.0,0.0003315,2,"2024-01-04T00:50:43.941",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101052,1704329443950,-500.0,0.0003315,2,"2024-01-04T00:50:43.950",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101053,1704329443959,-500.0,0.0003315,2,"2024-01-04T00:50:43.959",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101054,1704329443968,-500.0,0.0003315,2,"2024-01-04T00:50:43.968",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101055,1704329443978,-500.0,0.0003315,2,"2024-01-04T00:50:43.978",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101056,1704329443987,-500.0,0.0003315,2,"2024-01-04T00:50:43.987",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101057,1704329443997,-500.0,0.0003315,2,"2024-01-04T00:50:43.997",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101058,1704329444007,-547.9,0.0003315,2,"2024-01-04T00:50:44.007",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101059,1704329444016,-500.0,0.0003315,2,"2024-01-04T00:50:44.016",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101060,1704329444025,-500.0,0.0003315,2,"2024-01-04T00:50:44.025",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101061,1704329444035,-500.0,0.0003315,2,"2024-01-04T00:50:44.035",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101062,1704329444044,-500.0,0.0003315,2,"2024-01-04T00:50:44.044",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101063,1704329444054,-500.0,0.0003315,2,"2024-01-04T00:50:44.054",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101064,1704329444063,-500.0,0.0003315,2,"2024-01-04T00:50:44.063",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101065,1704329444073,-500.0,0.0003315,2,"2024-01-04T00:50:44.073",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101066,1704329444082,-500.0,0.0003315,2,"2024-01-04T00:50:44.082",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101067,1704329444092,-500.0,0.0003315,2,"2024-01-04T00:50:44.092",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101068,1704329444102,-500.0,0.0003315,2,"2024-01-04T00:50:44.102",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101069,1704329444111,-445.62,0.0003315,2,"2024-01-04T00:50:44.111",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101070,1704329444121,-1162.55,0.0003315,2,"2024-01-04T00:50:44.121",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101071,1704329444130,-545.9,0.0003315,2,"2024-01-04T00:50:44.130",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101072,1704329444140,-500.0,0.0003315,2,"2024-01-04T00:50:44.140",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101073,1704329444150,-500.0,0.0003315,2,"2024-01-04T00:50:44.150",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101074,1704329444159,-500.0,0.0003315,2,"2024-01-04T00:50:44.159",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101075,1704329444169,-500.0,0.0003315,2,"2024-01-04T00:50:44.169",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101076,1704329444178,-500.0,0.0003315,2,"2024-01-04T00:50:44.178",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101077,1704329444187,-500.0,0.0003315,2,"2024-01-04T00:50:44.187",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101078,1704329444197,-500.0,0.0003315,2,"2024-01-04T00:50:44.197",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101079,1704329444207,-204.24,0.0003315,2,"2024-01-04T00:50:44.207",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101080,1704329444216,-1969.0,0.0003315,2,"2024-01-04T00:50:44.216",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101081,1704329444226,-500.0,0.0003315,2,"2024-01-04T00:50:44.226",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101082,1704329444235,-544.57,0.0003315,2,"2024-01-04T00:50:44.235",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101083,1704329444247,-500.0,0.0003315,2,"2024-01-04T00:50:44.247",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101084,1704329444259,-500.0,0.0003315,2,"2024-01-04T00:50:44.259",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101085,1704329444268,-500.0,0.0003315,2,"2024-01-04T00:50:44.268",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101086,1704329444278,-500.0,0.0003315,2,"2024-01-04T00:50:44.278",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101087,1704329444287,-500.0,0.0003315,2,"2024-01-04T00:50:44.287",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101088,1704329444297,-500.0,0.0003315,2,"2024-01-04T00:50:44.297",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101089,1704329444306,-500.0,0.0003315,2,"2024-01-04T00:50:44.306",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101090,1704329444315,-574.4,0.0003315,2,"2024-01-04T00:50:44.315",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101091,1704329444324,-500.0,0.0003315,2,"2024-01-04T00:50:44.324",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101092,1704329444334,-632.59,0.0003315,2,"2024-01-04T00:50:44.334",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101093,1704329444344,-500.0,0.0003315,2,"2024-01-04T00:50:44.344",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101094,1704329444354,-500.0,0.0003315,2,"2024-01-04T00:50:44.354",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101095,1704329444363,-500.0,0.0003315,2,"2024-01-04T00:50:44.363",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101096,1704329444372,-500.0,0.0003315,2,"2024-01-04T00:50:44.372",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101097,1704329444382,-378.5,0.0003315,2,"2024-01-04T00:50:44.382",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101098,1704329444391,-538.59,0.0003315,2,"2024-01-04T00:50:44.391",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101099,1704329444401,-377.65,0.0003315,2,"2024-01-04T00:50:44.401",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101100,1704329444410,-500.0,0.0003315,2,"2024-01-04T00:50:44.410",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101101,1704329444419,-500.0,0.0003315,2,"2024-01-04T00:50:44.419",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101102,1704329444429,-564.57,0.0003315,2,"2024-01-04T00:50:44.429",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101103,1704329444438,-500.0,0.0003315,2,"2024-01-04T00:50:44.438",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101104,1704329444447,-500.0,0.0003315,2,"2024-01-04T00:50:44.447",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101105,1704329444456,-500.0,0.0003315,2,"2024-01-04T00:50:44.456",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101106,1704329444465,-333.75283275,0.0003315,2,"2024-01-04T00:50:44.465",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101107,1704329444475,-500.0,0.0003315,2,"2024-01-04T00:50:44.475",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101108,1704329444484,-500.0,0.0003315,2,"2024-01-04T00:50:44.484",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101109,1704329444494,-500.0,0.0003315,2,"2024-01-04T00:50:44.494",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101110,1704329444503,-167.93576653,0.0003315,2,"2024-01-04T00:50:44.503",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101111,1704329444512,-500.0,0.0003315,2,"2024-01-04T00:50:44.512",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101112,1704329444722,-540.79,0.0003315,2,"2024-01-04T00:50:44.722",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101113,1704329444737,-500.0,0.0003315,2,"2024-01-04T00:50:44.737",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101114,1704329444747,-276.24,0.0003315,2,"2024-01-04T00:50:44.747",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101115,1704329444757,-1482.19,0.0003315,2,"2024-01-04T00:50:44.757",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101116,1704329444766,-858.38,0.0003315,2,"2024-01-04T00:50:44.766",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101117,1704329444776,-500.0,0.0003315,2,"2024-01-04T00:50:44.776",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101118,1704329444786,-500.0,0.0003315,2,"2024-01-04T00:50:44.786",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101119,1704329444795,-500.0,0.0003315,2,"2024-01-04T00:50:44.795",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101120,1704329444805,-3136.34,0.0003315,2,"2024-01-04T00:50:44.805",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101121,1704329444814,-500.0,0.0003315,2,"2024-01-04T00:50:44.814",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101122,1704329444824,-769.65,0.0003315,2,"2024-01-04T00:50:44.824",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101123,1704329444833,-393.44813986,0.0003315,2,"2024-01-04T00:50:44.833",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101124,1704329444842,-500.0,0.0003315,2,"2024-01-04T00:50:44.842",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101125,1704329444851,-500.0,0.0003315,2,"2024-01-04T00:50:44.851",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101126,1704329444861,-500.0,0.0003315,2,"2024-01-04T00:50:44.861",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101127,1704329444870,-500.0,0.0003315,2,"2024-01-04T00:50:44.870",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101128,1704329444880,-500.0,0.0003315,2,"2024-01-04T00:50:44.880",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101129,1704329444889,-500.0,0.0003315,2,"2024-01-04T00:50:44.889",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101130,1704329444898,-500.0,0.0003315,2,"2024-01-04T00:50:44.898",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101131,1704329444907,-500.0,0.0003315,2,"2024-01-04T00:50:44.907",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101132,1704329444917,-500.0,0.0003315,2,"2024-01-04T00:50:44.917",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101133,1704329444926,-180.76579787,0.0003315,2,"2024-01-04T00:50:44.926",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101134,1704329444941,-278.02097649,0.0003315,2,"2024-01-04T00:50:44.941",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101135,1704329444953,-178.1431733,0.0003315,2,"2024-01-04T00:50:44.953",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101136,1704329444963,-567.8,0.0003315,2,"2024-01-04T00:50:44.963",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101137,1704329444972,-394.1339036,0.0003315,2,"2024-01-04T00:50:44.972",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101138,1704329444988,-105.8660964,0.0003315,2,"2024-01-04T00:50:44.988",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101139,1704329444997,-500.0,0.0003315,2,"2024-01-04T00:50:44.997",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101140,1704329445006,-416.78451293,0.0003315,2,"2024-01-04T00:50:45.006",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101141,1704329445017,-83.21548707,0.0003315,2,"2024-01-04T00:50:45.017",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101142,1704329445027,-500.0,0.0003315,2,"2024-01-04T00:50:45.027",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101143,1704329445036,-500.0,0.0003315,2,"2024-01-04T00:50:45.036",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101144,1704329445045,-354.2635304,0.0003315,2,"2024-01-04T00:50:45.045",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101145,1704329445054,-500.0,0.0003315,2,"2024-01-04T00:50:45.054",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101146,1704329445063,-500.0,0.0003315,2,"2024-01-04T00:50:45.063",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101147,1704329445072,-500.0,0.0003315,2,"2024-01-04T00:50:45.072",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101148,1704329445080,-500.0,0.0003315,2,"2024-01-04T00:50:45.080",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101149,1704329445090,-107.45020374,0.0003315,2,"2024-01-04T00:50:45.090",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101150,1704329445102,-392.54979626,0.0003315,2,"2024-01-04T00:50:45.102",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101151,1704329445111,-412.29974245,0.0003315,2,"2024-01-04T00:50:45.111",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101152,1704329445135,-1003.03617871,0.00032218,2,"2024-01-04T00:50:45.135",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101153,1704329445145,-121.61025755,0.0003315,2,"2024-01-04T00:50:45.145",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101154,1704329445154,-500.0,0.0003315,2,"2024-01-04T00:50:45.154",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101155,1704329445164,-500.0,0.0003315,2,"2024-01-04T00:50:45.164",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101156,1704329445173,-7535.31423488,0.0003315,2,"2024-01-04T00:50:45.173",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101157,1704329445184,-71.45576512,0.0003315,2,"2024-01-04T00:50:45.184",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101158,1704329445194,-523.91,0.0003315,2,"2024-01-04T00:50:45.194",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101159,1704329445203,-412.87936624,0.0003315,2,"2024-01-04T00:50:45.203",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101160,1704329445215,-87.12063376,0.0003315,2,"2024-01-04T00:50:45.215",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101161,1704329445224,-189.3,0.0003315,2,"2024-01-04T00:50:45.224",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101162,1704329445233,-500.0,0.0003315,2,"2024-01-04T00:50:45.233",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101163,1704329445242,-2608.78355,0.0003315,2,"2024-01-04T00:50:45.242",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101164,1704329445251,-979.46,0.0003315,2,"2024-01-04T00:50:45.251",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101165,1704329445260,-500.0,0.0003315,2,"2024-01-04T00:50:45.260",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101166,1704329445270,-500.0,0.0003315,2,"2024-01-04T00:50:45.270",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101167,1704329445279,-215.03,0.0003315,2,"2024-01-04T00:50:45.279",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101168,1704329445288,-500.0,0.0003315,2,"2024-01-04T00:50:45.288",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101169,1704329445297,-500.0,0.0003315,2,"2024-01-04T00:50:45.297",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101170,1704329445307,-262.96681624,0.0003315,2,"2024-01-04T00:50:45.307",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101171,1704329445327,-251.42729088,0.00032913,2,"2024-01-04T00:50:45.327",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101172,1704329445336,-237.03318376,0.0003315,2,"2024-01-04T00:50:45.336",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101173,1704329445346,-500.0,0.0003315,2,"2024-01-04T00:50:45.346",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101174,1704329445356,-500.0,0.0003315,2,"2024-01-04T00:50:45.356",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101175,1704329445365,-500.0,0.0003315,2,"2024-01-04T00:50:45.365",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101176,1704329445375,-500.0,0.0003315,2,"2024-01-04T00:50:45.375",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101177,1704329445384,-1834.74688561,0.0003315,2,"2024-01-04T00:50:45.384",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101178,1704329445397,-1150.81980858,0.0003315,2,"2024-01-04T00:50:45.397",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101179,1704329445409,-503.06330581,0.0003315,2,"2024-01-04T00:50:45.409",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101180,1704329445418,-469.34128779,0.0003315,2,"2024-01-04T00:50:45.418",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101181,1704329445457,-82.47871221,0.0003315,2,"2024-01-04T00:50:45.457",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101182,1704329445466,-500.0,0.0003315,2,"2024-01-04T00:50:45.466",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101183,1704329445475,-500.0,0.0003315,2,"2024-01-04T00:50:45.475",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101184,1704329445485,-500.0,0.0003315,2,"2024-01-04T00:50:45.485",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101185,1704329445494,-716.7,0.0003315,2,"2024-01-04T00:50:45.494",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101186,1704329445503,-277.31837139,0.0003315,2,"2024-01-04T00:50:45.503",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101187,1704329445520,-150.0,0.00032986,2,"2024-01-04T00:50:45.520",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101188,1704329445530,-222.68162861,0.0003315,2,"2024-01-04T00:50:45.530",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101189,1704329445540,-500.0,0.0003315,2,"2024-01-04T00:50:45.540",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101190,1704329445550,-105.61746775,0.0003315,2,"2024-01-04T00:50:45.550",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101191,1704329445561,-394.38253225,0.0003315,2,"2024-01-04T00:50:45.561",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101192,1704329445570,-1361.98,0.0003315,2,"2024-01-04T00:50:45.570",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101193,1704329445580,-1741.64,0.0003315,2,"2024-01-04T00:50:45.580",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101194,1704329445590,-500.0,0.0003315,2,"2024-01-04T00:50:45.590",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101195,1704329445599,-510.83423534,0.0003315,2,"2024-01-04T00:50:45.599",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101196,1704329445609,-1436.73,0.0003315,2,"2024-01-04T00:50:45.609",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101197,1704329445618,-500.0,0.0003315,2,"2024-01-04T00:50:45.618",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101198,1704329445628,-133.2099063,0.0003315,2,"2024-01-04T00:50:45.628",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101199,1704329445645,-366.7900937,0.0003315,2,"2024-01-04T00:50:45.645",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101200,1704329445655,-176.54965383,0.0003315,2,"2024-01-04T00:50:45.655",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101201,1704329445676,-323.45034617,0.0003315,2,"2024-01-04T00:50:45.676",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101202,1704329445686,-430.00350674,0.0003315,2,"2024-01-04T00:50:45.686",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101203,1704329445697,-69.99649326,0.0003315,2,"2024-01-04T00:50:45.697",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101204,1704329445706,-500.0,0.0003315,2,"2024-01-04T00:50:45.706",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101205,1704329445717,-500.0,0.0003315,2,"2024-01-04T00:50:45.717",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101206,1704329445726,-500.0,0.0003315,2,"2024-01-04T00:50:45.726",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101207,1704329445736,-500.0,0.0003315,2,"2024-01-04T00:50:45.736",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101208,1704329445746,-500.0,0.0003315,2,"2024-01-04T00:50:45.746",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101209,1704329445755,-630.36,0.0003315,2,"2024-01-04T00:50:45.755",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101210,1704329445765,-500.0,0.0003315,2,"2024-01-04T00:50:45.765",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101211,1704329445778,-5081.76,0.0003315,2,"2024-01-04T00:50:45.778",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101212,1704329445788,-1003.36,0.0003315,2,"2024-01-04T00:50:45.788",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101213,1704329445798,-500.0,0.0003315,2,"2024-01-04T00:50:45.798",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101214,1704329445807,-545.32744883,0.0003315,2,"2024-01-04T00:50:45.807",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101215,1704329445818,-612.2013319,0.0003315,2,"2024-01-04T00:50:45.818",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101216,1704329445828,-500.0,0.0003315,2,"2024-01-04T00:50:45.828",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101217,1704329445838,-539.12369664,0.0003315,2,"2024-01-04T00:50:45.838",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101221,1704329446196,-381.37464108,0.00032772,2,"2024-01-04T00:50:46.196",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101222,1704329446206,-116.53745735,0.00032874,4,"2024-01-04T00:50:46.206",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101223,1704329446314,-344.36841122,0.00032874,4,"2024-01-04T00:50:46.314",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101224,1704329446323,-280.43097534,0.00032874,4,"2024-01-04T00:50:46.323",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101225,1704329446335,-572.78014201,0.00032874,4,"2024-01-04T00:50:46.335",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101226,1704329446377,-810.635578,0.00032874,4,"2024-01-04T00:50:46.377",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101227,1704329446389,-980.4,0.00032874,4,"2024-01-04T00:50:46.389",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101228,1704329446402,-1909.180055,0.00032874,4,"2024-01-04T00:50:46.402",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101229,1704329446442,-2397.35460174,0.00032874,4,"2024-01-04T00:50:46.442",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101252,1704329488768,400.0,0.000224,8,"2024-01-04T00:51:28.768",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101253,1704329490860,900.0,0.000225,8,"2024-01-04T00:51:30.860",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101254,1704329492941,1400.0,0.000226,8,"2024-01-04T00:51:32.941",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101255,1704329495032,1900.0,0.000227,8,"2024-01-04T00:51:35.032",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101256,1704329497108,2400.0,0.000228,8,"2024-01-04T00:51:37.108",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101257,1704329499204,400.0,0.000229,8,"2024-01-04T00:51:39.204",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101260,1704329781871,150.0,0.00022,2,"2024-01-04T00:56:21.871",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101261,1704329796206,235.34054347,0.00022,2,"2024-01-04T00:56:36.206",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101262,1704329813428,251.67402828,0.00022,2,"2024-01-04T00:56:53.428",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101264,1704329876814,500.0,0.00022,2,"2024-01-04T00:57:56.814",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101265,1704329961571,445.42141692,0.00023465,7,"2024-01-04T00:59:21.571",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101271,1704330178836,202169.0,0.00022317,2,"2024-01-04T01:02:58.836",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101272,1704330191929,165.30505959,0.00022413,2,"2024-01-04T01:03:11.929",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101273,1704330295473,155.0,0.00022499,2,"2024-01-04T01:04:55.473",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101274,1704330297659,155.0,0.00022499,2,"2024-01-04T01:04:57.659",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101275,1704330299635,840.51157263,0.00022499,2,"2024-01-04T01:04:59.635",0.0003796,28.89,0.9775050210456301,1972375081.0496953]
[310101276,1704330300291,523.53043704,0.00022499,2,"2024-01-04T01:05:00.291",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101277,1704330302960,471.80282371,0.00022499,2,"2024-01-04T01:05:02.960",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101278,1704330304301,155.0,0.00022499,2,"2024-01-04T01:05:04.301",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101279,1704330325097,155.0,0.00022499,2,"2024-01-04T01:05:25.097",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101280,1704330327503,1909.21560663,0.00022499,2,"2024-01-04T01:05:27.503",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101281,1704330332302,232.44610427,0.00022499,2,"2024-01-04T01:05:32.302",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101282,1704330340204,360.54533661,0.00022499,2,"2024-01-04T01:05:40.204",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101283,1704330340375,5316.89841574,0.00022499,2,"2024-01-04T01:05:40.375",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101284,1704330349297,7485.68006583,0.00022499,2,"2024-01-04T01:05:49.297",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101299,1704330559156,356.33713356,0.00023403,7,"2024-01-04T01:09:19.156",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101323,1704330632305,-343.04565361,0.0002288,2,"2024-01-04T01:10:32.305",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101324,1704330632315,-840.51157263,0.0002288,2,"2024-01-04T01:10:32.315",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101325,1704330632325,-190.41054613,0.0002288,2,"2024-01-04T01:10:32.325",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101326,1704330632335,-547.80678023,0.00022881,2,"2024-01-04T01:10:32.335",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101327,1704330632345,-158.22906161,0.00022882,2,"2024-01-04T01:10:32.345",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101328,1704330632361,-313.5737621,0.00022882,2,"2024-01-04T01:10:32.361",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101329,1704330632370,-171.35798069,0.00022882,2,"2024-01-04T01:10:32.370",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101330,1704330632380,-232.44610427,0.00022883,2,"2024-01-04T01:10:32.380",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101331,1704330632389,-176.33885506,0.00022883,2,"2024-01-04T01:10:32.389",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101332,1704330632401,-184.20648155,0.00022883,2,"2024-01-04T01:10:32.401",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101333,1704330632411,-1525.62775824,0.00022883,2,"2024-01-04T01:10:32.411",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101334,1704330632423,-1506.46241609,0.00022883,2,"2024-01-04T01:10:32.423",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101335,1704330632434,-363.36373079,0.00022883,2,"2024-01-04T01:10:32.434",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101336,1704330632457,-7096.95605148,0.00022883,2,"2024-01-04T01:10:32.457",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101337,1704330632468,-865.30395912,0.00022884,2,"2024-01-04T01:10:32.468",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101338,1704330632477,-1909.21560663,0.00022884,2,"2024-01-04T01:10:32.477",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101339,1704330632486,-3847.47639643,0.00022884,2,"2024-01-04T01:10:32.486",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101340,1704330632495,-632.363854,0.00022899,2,"2024-01-04T01:10:32.495",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101341,1704330632505,-610.76737425,0.00022936,2,"2024-01-04T01:10:32.505",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101342,1704330632514,-201.98645686,0.00022936,2,"2024-01-04T01:10:32.514",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101343,1704330632523,-364.3,0.00022986,2,"2024-01-04T01:10:32.523",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101344,1704330632533,-213.48669748,0.0002299,2,"2024-01-04T01:10:32.533",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101345,1704330632543,-155.0,0.00022993,2,"2024-01-04T01:10:32.543",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101346,1704330632553,-480.9527813,0.00022993,2,"2024-01-04T01:10:32.553",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101347,1704330632563,-282.65853071,0.00022993,2,"2024-01-04T01:10:32.563",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101348,1704330632572,-155.0,0.00022993,2,"2024-01-04T01:10:32.572",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101349,1704330632581,-989.21566901,0.00022993,2,"2024-01-04T01:10:32.581",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101350,1704330632591,-831.79918365,0.00022993,2,"2024-01-04T01:10:32.591",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101351,1704330632603,-6042.10751081,0.00022993,2,"2024-01-04T01:10:32.603",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101352,1704330632613,-264.54201298,0.00022993,2,"2024-01-04T01:10:32.613",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101353,1704330632623,-175.36936608,0.00022994,2,"2024-01-04T01:10:32.623",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101354,1704330632632,-18386.92358841,0.00022995,2,"2024-01-04T01:10:32.632",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101355,1704330632645,-572.78766273,0.00022995,2,"2024-01-04T01:10:32.645",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101356,1704330632657,-1766.89073922,0.00022995,2,"2024-01-04T01:10:32.657",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101357,1704330632669,-450.037073,0.00022995,2,"2024-01-04T01:10:32.669",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101358,1704330632682,-1710.48258876,0.00022995,2,"2024-01-04T01:10:32.682",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101375,1704330632965,-469.13636334,0.00022995,2,"2024-01-04T01:10:32.965",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101377,1704330632977,-301.67264997,0.00022995,2,"2024-01-04T01:10:32.977",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101379,1704330632989,-5024.53314941,0.00022995,2,"2024-01-04T01:10:32.989",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101382,1704330633001,-4166.84622141,0.00022995,2,"2024-01-04T01:10:33.001",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101384,1704330633013,-207573.30883184,0.00022995,2,"2024-01-04T01:10:33.013",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101386,1704330633023,-503.68072329,0.00022998,2,"2024-01-04T01:10:33.023",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101388,1704330633037,-1218.93877432,0.00022998,2,"2024-01-04T01:10:33.037",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101391,1704330633051,-15148.18552374,0.00022998,2,"2024-01-04T01:10:33.051",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101393,1704330633068,-482.20653933,0.00022998,2,"2024-01-04T01:10:33.068",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101396,1704330633079,-1186.83409097,0.00022998,2,"2024-01-04T01:10:33.079",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101398,1704330633099,-1144.12797539,0.00022998,2,"2024-01-04T01:10:33.099",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101401,1704330633112,-780.97964211,0.00022998,2,"2024-01-04T01:10:33.112",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101403,1704330633124,-310.26,0.00022998,2,"2024-01-04T01:10:33.124",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101405,1704330633138,-8472.43448858,0.00022998,2,"2024-01-04T01:10:33.138",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101407,1704330633148,-1786.51315187,0.00022999,2,"2024-01-04T01:10:33.148",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101409,1704330633160,-1067.034,0.00022999,2,"2024-01-04T01:10:33.160",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101412,1704330633172,-885.4525,0.00022999,2,"2024-01-04T01:10:33.172",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101414,1704330633185,-938.959998,0.00022999,2,"2024-01-04T01:10:33.185",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101416,1704330633198,-405.34758718,0.00022999,2,"2024-01-04T01:10:33.198",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101418,1704330633209,-3.18535229,0.00023,2,"2024-01-04T01:10:33.209",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101420,1704330633222,-1642.11483689,0.00023,2,"2024-01-04T01:10:33.222",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101422,1704330633235,-324.84069009,0.00023,2,"2024-01-04T01:10:33.235",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101423,1704330633247,-1266.85218717,0.00023,2,"2024-01-04T01:10:33.247",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101424,1704330633259,-732.69243062,0.00023,2,"2024-01-04T01:10:33.259",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101425,1704330633272,-595.7364351,0.00023,2,"2024-01-04T01:10:33.272",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101435,1704330638413,-1019.83016958,0.00023,2,"2024-01-04T01:10:38.413",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101436,1704330638435,-417.121379,0.00023,2,"2024-01-04T01:10:38.435",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101437,1704330638449,-698.98004566,0.00023,2,"2024-01-04T01:10:38.449",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101438,1704330638461,-370.9210067,0.00023,2,"2024-01-04T01:10:38.461",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101439,1704330638473,-6482.42559654,0.00023,2,"2024-01-04T01:10:38.473",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101440,1704330638496,-453.15164937,0.00023,2,"2024-01-04T01:10:38.496",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101441,1704330638508,-1000.0,0.00023,2,"2024-01-04T01:10:38.508",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101442,1704330638520,-285.49172499,0.00023,2,"2024-01-04T01:10:38.520",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101443,1704330638532,-757.28982097,0.00023,2,"2024-01-04T01:10:38.532",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101444,1704330638544,-135399.75769634,0.00023,2,"2024-01-04T01:10:38.544",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101445,1704330638646,-50561.36289053,0.00023,2,"2024-01-04T01:10:38.646",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101446,1704330638658,-77408.91875494,0.00023,2,"2024-01-04T01:10:38.658",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101447,1704330638670,-50462.79312494,0.00023,2,"2024-01-04T01:10:38.670",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101448,1704330638715,-429.73880918,0.00023,2,"2024-01-04T01:10:38.715",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101449,1704330638734,-1840.01178555,0.00023,2,"2024-01-04T01:10:38.734",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101450,1704330638787,-301923.84085912,0.00023,2,"2024-01-04T01:10:38.787",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101453,1704330641665,-125171.91278991,0.00023,2,"2024-01-04T01:10:41.665",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101454,1704330641887,-346.90988123,0.00023,2,"2024-01-04T01:10:41.887",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101455,1704330641899,-18255.05603553,0.00023,2,"2024-01-04T01:10:41.899",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101472,1704330643358,-1284.20849254,0.00023,2,"2024-01-04T01:10:43.358",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101473,1704330643369,-931.09641432,0.00023,2,"2024-01-04T01:10:43.369",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101474,1704330643380,-662.97354998,0.00023,2,"2024-01-04T01:10:43.380",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101475,1704330643391,-509.73763191,0.00023,2,"2024-01-04T01:10:43.391",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101476,1704330643402,-1311.7118486,0.00023,2,"2024-01-04T01:10:43.402",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101477,1704330643422,-670.04145748,0.00023,2,"2024-01-04T01:10:43.422",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101478,1704330643433,-347.18442988,0.00023,2,"2024-01-04T01:10:43.433",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101479,1704330643445,-824.77063176,0.00023,2,"2024-01-04T01:10:43.445",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101480,1704330643456,-3162.91859852,0.00023,2,"2024-01-04T01:10:43.456",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101481,1704330643467,-23697.73575158,0.00023,2,"2024-01-04T01:10:43.467",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101482,1704330643768,-17162.12614705,0.00023,2,"2024-01-04T01:10:43.768",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101483,1704330643780,-311.01184888,0.00023,2,"2024-01-04T01:10:43.780",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101484,1704330643791,-450.0,0.00023,2,"2024-01-04T01:10:43.791",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101498,1704330646437,-232.44610427,0.00022999,2,"2024-01-04T01:10:46.437",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101499,1704330646447,-343.04565361,0.00022999,2,"2024-01-04T01:10:46.447",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101500,1704330646457,-482.40594899,0.00022999,2,"2024-01-04T01:10:46.457",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101501,1704330646466,-268.35859832,0.00022999,2,"2024-01-04T01:10:46.466",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101502,1704330646475,-18816.06653481,0.00023,2,"2024-01-04T01:10:46.475",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101503,1704330646488,-425.15370518,0.00023,2,"2024-01-04T01:10:46.488",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101504,1704330646551,-318.62652592,0.00023,2,"2024-01-04T01:10:46.551",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101505,1704330646724,-3894.86843802,0.00023,2,"2024-01-04T01:10:46.724",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101520,1704331267566,150.00000001,0.00022478,2,"2024-01-04T01:21:07.566",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101524,1704331342905,455.99521,0.00023973,7,"2024-01-04T01:22:22.905",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101554,1704331767111,-471.80282371,0.00022899,2,"2024-01-04T01:29:27.111",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101555,1704331767131,-643.34937629,0.00022899,2,"2024-01-04T01:29:27.131",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101570,1704331819054,195.2397839,0.00022998,35,"2024-01-04T01:30:19.054",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101602,1704331835332,-1369.42836281,0.00022899,2,"2024-01-04T01:30:35.332",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101603,1704331835354,-782.21775168,0.00022899,2,"2024-01-04T01:30:35.354",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101604,1704331835366,-3174.39421698,0.00022899,2,"2024-01-04T01:30:35.366",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101605,1704331835379,-4523.02024884,0.00022899,2,"2024-01-04T01:30:35.379",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101606,1704331835389,-1028.16,0.00022899,2,"2024-01-04T01:30:35.389",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101607,1704331835400,-553.31837225,0.00022899,2,"2024-01-04T01:30:35.400",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101608,1704331835410,-251.42729088,0.00022899,2,"2024-01-04T01:30:35.410",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101609,1704331835420,-4728.86127763,0.00022899,2,"2024-01-04T01:30:35.420",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101610,1704331835430,-175.43661986,0.00022899,2,"2024-01-04T01:30:35.430",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101611,1704331835440,-1103.37340882,0.000229,2,"2024-01-04T01:30:35.440",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101612,1704331835453,-2425.5438709,0.000229,2,"2024-01-04T01:30:35.453",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101613,1704331835463,-712.05917022,0.000229,2,"2024-01-04T01:30:35.463",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101614,1704331835473,-791.91085719,0.000229,2,"2024-01-04T01:30:35.473",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101615,1704331835483,-336.62857658,0.000229,6,"2024-01-04T01:30:35.483",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101616,1704331835494,-5426.90280387,0.000229,2,"2024-01-04T01:30:35.494",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101617,1704331835504,-852.52404217,0.000229,2,"2024-01-04T01:30:35.504",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101618,1704331835514,-1499.8,0.000229,2,"2024-01-04T01:30:35.514",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101619,1704331835524,-182.04558622,0.000229,2,"2024-01-04T01:30:35.524",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101620,1704331835534,-166.42799734,0.000229,2,"2024-01-04T01:30:35.534",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101621,1704331835545,-394.88608346,0.00022997,2,"2024-01-04T01:30:35.545",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101622,1704331835556,-160.80454621,0.00022997,2,"2024-01-04T01:30:35.556",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101623,1704331835566,-532.79367029,0.00022998,2,"2024-01-04T01:30:35.566",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101624,1704331835575,-213.28216306,0.00022998,2,"2024-01-04T01:30:35.575",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101625,1704331835585,-196.87407709,0.00022998,2,"2024-01-04T01:30:35.585",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101626,1704331835594,-1095.88773497,0.00022999,2,"2024-01-04T01:30:35.594",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101627,1704331835604,-171.22791617,0.00022999,2,"2024-01-04T01:30:35.604",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101628,1704331835614,-190.24853071,0.00022999,2,"2024-01-04T01:30:35.614",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101629,1704331835625,-497.0029273,0.00022999,2,"2024-01-04T01:30:35.625",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101630,1704331835636,-3844.53523925,0.00022999,2,"2024-01-04T01:30:35.636",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101631,1704331835646,-395.744935,0.00022999,2,"2024-01-04T01:30:35.646",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101632,1704331835656,-389711.90301357,0.00022999,2,"2024-01-04T01:30:35.656",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101633,1704331835666,-300.0,0.00022999,2,"2024-01-04T01:30:35.666",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101634,1704331835676,-300.0,0.00022999,2,"2024-01-04T01:30:35.676",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101635,1704331835687,-40600.96625843,0.00023,2,"2024-01-04T01:30:35.687",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101636,1704331835704,-1673.58976713,0.00023,2,"2024-01-04T01:30:35.704",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101637,1704331835738,-740.58240107,0.00023,2,"2024-01-04T01:30:35.738",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101638,1704331835750,-563.92816788,0.00023,2,"2024-01-04T01:30:35.750",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101639,1704331835763,-762.21875318,0.00023,2,"2024-01-04T01:30:35.763",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101640,1704331835774,-2190.22572218,0.00023,2,"2024-01-04T01:30:35.774",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101641,1704331835787,-1053.42704108,0.00023,2,"2024-01-04T01:30:35.787",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101642,1704331835801,-1265.4301506,0.00023,2,"2024-01-04T01:30:35.801",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101650,1704331837560,-1208.62659062,0.000229,2,"2024-01-04T01:30:37.560",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101651,1704331837570,-5516.22796886,0.00023,2,"2024-01-04T01:30:37.570",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101652,1704331837606,-3643.20068629,0.00023,2,"2024-01-04T01:30:37.606",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101653,1704331837619,-3321.0,0.00023,2,"2024-01-04T01:30:37.619",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101654,1704331837669,-40636.58768004,0.00023,2,"2024-01-04T01:30:37.669",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101655,1704331837682,-1329.09933,0.00023,2,"2024-01-04T01:30:37.682",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101656,1704331837696,-6476.96319425,0.00023,2,"2024-01-04T01:30:37.696",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101657,1704331837707,-670.79240737,0.00023,2,"2024-01-04T01:30:37.707",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101658,1704331837806,-15167.79353465,0.00023,2,"2024-01-04T01:30:37.806",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101659,1704331837931,-643.08479251,0.00023,2,"2024-01-04T01:30:37.931",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101660,1704331837943,-1007.38297438,0.00023,2,"2024-01-04T01:30:37.943",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101661,1704331837975,-301923.84085912,0.00023,2,"2024-01-04T01:30:37.975",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101663,1704331840153,-405.16335932,0.00023,2,"2024-01-04T01:30:40.153",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101664,1704331840977,-3276.87080573,0.00023,2,"2024-01-04T01:30:40.977",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101665,1704331841026,-2342.98406815,0.00023,2,"2024-01-04T01:30:41.026",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101666,1704331841038,-3558.22721236,0.00023,2,"2024-01-04T01:30:41.038",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101667,1704331841071,-1798.36029792,0.00023,2,"2024-01-04T01:30:41.071",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101680,1704331842566,-7122.27596826,0.00023,2,"2024-01-04T01:30:42.566",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101681,1704331842578,-2403.1,0.00023,2,"2024-01-04T01:30:42.578",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101682,1704331842613,-1081.53576279,0.00023,2,"2024-01-04T01:30:42.613",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101683,1704331842624,-822.29078517,0.00023,2,"2024-01-04T01:30:42.624",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101684,1704331842637,-387.22483645,0.00023,2,"2024-01-04T01:30:42.637",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101685,1704331842666,-1201.39744841,0.00023,2,"2024-01-04T01:30:42.666",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101686,1704331842679,-609.97275,0.00023,2,"2024-01-04T01:30:42.679",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101687,1704331842695,-1963.91394085,0.00023,2,"2024-01-04T01:30:42.695",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101688,1704331842748,-2521.73037484,0.00023,2,"2024-01-04T01:30:42.748",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101689,1704331842759,-15788.64920743,0.00023,2,"2024-01-04T01:30:42.759",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101690,1704331842802,-15146.64976918,0.00023,2,"2024-01-04T01:30:42.802",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101691,1704331842816,-1437.35133648,0.00023,2,"2024-01-04T01:30:42.816",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101692,1704331842959,-571.24431393,0.00023,2,"2024-01-04T01:30:42.959",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101709,1704331845653,-676.49037546,0.00023,2,"2024-01-04T01:30:45.653",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101710,1704331845665,-11943.69253617,0.00023,2,"2024-01-04T01:30:45.665",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101711,1704331845697,-438544.62706753,0.00023,2,"2024-01-04T01:30:45.697",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101712,1704331845754,-2642.37535781,0.00023,2,"2024-01-04T01:30:45.754",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101713,1704331845767,-358.30322098,0.00023,2,"2024-01-04T01:30:45.767",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101714,1704331845855,-988.55973819,0.00023,2,"2024-01-04T01:30:45.855",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101715,1704331845868,-806.38909779,0.00023,2,"2024-01-04T01:30:45.868",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101716,1704331845986,-3045.42045288,0.00023,2,"2024-01-04T01:30:45.986",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101717,1704331846019,-2844.74302818,0.00023,2,"2024-01-04T01:30:46.019",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101723,1704331869907,420.18583866,0.00022078,2,"2024-01-04T01:31:09.907",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101748,1704331939288,771.63214473,0.00017662,2,"2024-01-04T01:32:19.288",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101759,1704332002644,610.5307,0.000228,14,"2024-01-04T01:33:22.644",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101782,1704332258445,393.93,0.00020438,2,"2024-01-04T01:37:38.445",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101789,1704332318247,12897.41,0.0002236,2,"2024-01-04T01:38:38.247",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101791,1704332331353,181.6546517,0.00022,2,"2024-01-04T01:38:51.353",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101798,1704332399393,229.13,0.00022289,2,"2024-01-04T01:39:59.393",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101808,1704332540176,488.0,0.0002233,2,"2024-01-04T01:42:20.176",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101809,1704332542228,158.18,0.00022498,2,"2024-01-04T01:42:22.228",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101811,1704332568923,500.0,0.0002231,2,"2024-01-04T01:42:48.923",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101813,1704332584310,354.69,0.0002219,2,"2024-01-04T01:43:04.310",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101820,1704332678837,235.7,0.00022207,2,"2024-01-04T01:44:38.837",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101822,1704332688867,165.77,0.00022374,2,"2024-01-04T01:44:48.867",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101824,1704332700646,374.23,0.00020289,2,"2024-01-04T01:45:00.646",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101830,1704332803405,398.58074979,0.0003,120,"2024-01-04T01:46:43.405",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101834,1704332840131,229.13,0.00022034,2,"2024-01-04T01:47:20.131",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101846,1704332981072,158.18,0.00022303,2,"2024-01-04T01:49:41.072",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101857,1704332995750,14109.0,0.0003,120,"2024-01-04T01:49:55.750",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101859,1704333004004,609.6,0.00022217,2,"2024-01-04T01:50:04.004",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101860,1704333016414,331.04,0.00022212,2,"2024-01-04T01:50:16.414",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101863,1704333031709,-155.0,0.00022534,2,"2024-01-04T01:50:31.709",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101864,1704333031720,-155.0,0.00022535,2,"2024-01-04T01:50:31.720",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101865,1704333031730,-155.0,0.00022536,2,"2024-01-04T01:50:31.730",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101867,1704333031741,-155.0,0.00022537,2,"2024-01-04T01:50:31.741",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101869,1704333031750,-374.23,0.00022553,2,"2024-01-04T01:50:31.750",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101871,1704333031760,-168.39438479,0.00022583,2,"2024-01-04T01:50:31.760",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101872,1704333031771,-5250.97767582,0.00022676,2,"2024-01-04T01:50:31.771",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101873,1704333031781,-172.736956,0.00022683,2,"2024-01-04T01:50:31.781",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101874,1704333031792,-172.736956,0.00022684,2,"2024-01-04T01:50:31.792",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101875,1704333031802,-150.0,0.00022729,2,"2024-01-04T01:50:31.802",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101876,1704333031812,-173.46,0.0002273,2,"2024-01-04T01:50:31.812",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101877,1704333031822,-391.31,0.0002273,2,"2024-01-04T01:50:31.822",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101878,1704333031836,-3599.35,0.0002273,2,"2024-01-04T01:50:31.836",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101879,1704333031846,-16304.09,0.0002273,2,"2024-01-04T01:50:31.846",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101880,1704333031857,-282.3564364,0.00022768,2,"2024-01-04T01:50:31.857",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101881,1704333031866,-860.97,0.00022768,2,"2024-01-04T01:50:31.866",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101882,1704333031876,-298.72,0.00022768,2,"2024-01-04T01:50:31.876",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101883,1704333031886,-170.25,0.00022794,2,"2024-01-04T01:50:31.886",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101884,1704333031895,-1145.87,0.00022794,2,"2024-01-04T01:50:31.895",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101885,1704333031905,-329.98824578,0.000228,2,"2024-01-04T01:50:31.905",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101886,1704333031915,-6778.97,0.000228,2,"2024-01-04T01:50:31.915",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101887,1704333031924,-158.18,0.00022884,2,"2024-01-04T01:50:31.924",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101888,1704333031934,-287.23191403,0.0002289,2,"2024-01-04T01:50:31.934",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101889,1704333031944,-1014.61,0.00022899,2,"2024-01-04T01:50:31.944",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101890,1704333031955,-493.13536729,0.000229,2,"2024-01-04T01:50:31.955",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101891,1704333031965,-3282.56450361,0.000229,2,"2024-01-04T01:50:31.965",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101892,1704333031975,-168.39438479,0.000229,2,"2024-01-04T01:50:31.975",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101893,1704333031985,-810.10031784,0.000229,2,"2024-01-04T01:50:31.985",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101894,1704333031995,-278.89472981,0.000229,6,"2024-01-04T01:50:31.995",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101895,1704333032005,-531.37828519,0.000229,2,"2024-01-04T01:50:32.005",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101896,1704333032016,-183.05927551,0.000229,2,"2024-01-04T01:50:32.016",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101897,1704333032028,-322.17270235,0.000229,2,"2024-01-04T01:50:32.028",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101898,1704333032038,-164.51811532,0.000229,2,"2024-01-04T01:50:32.038",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101899,1704333032049,-475.71856559,0.000229,2,"2024-01-04T01:50:32.049",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101900,1704333032058,-3636.26866374,0.000229,2,"2024-01-04T01:50:32.058",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101901,1704333032068,-940.79950645,0.00022997,2,"2024-01-04T01:50:32.068",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101902,1704333032077,-245.32700305,0.00022997,2,"2024-01-04T01:50:32.077",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101903,1704333032087,-155.20120179,0.00022998,2,"2024-01-04T01:50:32.087",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101904,1704333032097,-155.14628097,0.00022998,2,"2024-01-04T01:50:32.097",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101905,1704333032107,-1045.2821852,0.00022998,2,"2024-01-04T01:50:32.107",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101906,1704333032117,-1715.56358002,0.00022998,2,"2024-01-04T01:50:32.117",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101907,1704333032127,-155.04838241,0.00022998,2,"2024-01-04T01:50:32.127",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101908,1704333032137,-208.01123929,0.00022998,2,"2024-01-04T01:50:32.137",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101909,1704333032147,-260.2260975,0.00022998,2,"2024-01-04T01:50:32.147",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101910,1704333032156,-271.10327467,0.00022998,2,"2024-01-04T01:50:32.156",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101911,1704333032165,-218.0018593,0.00022998,2,"2024-01-04T01:50:32.165",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101913,1704333032175,-155.49522085,0.00022998,2,"2024-01-04T01:50:32.175",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101923,1704333032270,-384.74314791,0.00022998,2,"2024-01-04T01:50:32.270",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101925,1704333032280,-2903.31896803,0.00022998,2,"2024-01-04T01:50:32.280",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101927,1704333032290,-253.05869591,0.00022998,2,"2024-01-04T01:50:32.290",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101929,1704333032300,-1137.56406832,0.00022998,2,"2024-01-04T01:50:32.300",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101931,1704333032309,-155.45313516,0.00022998,2,"2024-01-04T01:50:32.309",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101933,1704333032319,-155.56291723,0.00022998,2,"2024-01-04T01:50:32.319",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101935,1704333032329,-155.34310982,0.00022998,2,"2024-01-04T01:50:32.329",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101937,1704333032340,-59.33159923,0.00022998,2,"2024-01-04T01:50:32.340",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101974,1704333032691,-446.48737761,0.00022998,2,"2024-01-04T01:50:32.691",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101976,1704333032703,-37.61582756,0.00022998,2,"2024-01-04T01:50:32.703",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101978,1704333032712,-980.56984682,0.00022998,2,"2024-01-04T01:50:32.712",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101981,1704333032732,-404.37818363,0.00022998,2,"2024-01-04T01:50:32.732",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101984,1704333032744,-847.36934678,0.00022998,2,"2024-01-04T01:50:32.744",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101985,1704333032768,-383.51492831,0.00022998,2,"2024-01-04T01:50:32.768",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101986,1704333032777,-155.45219313,0.00022998,2,"2024-01-04T01:50:32.777",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101987,1704333032786,-155.39916159,0.00022998,2,"2024-01-04T01:50:32.786",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101988,1704333032796,-259.73060984,0.00022998,2,"2024-01-04T01:50:32.796",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101989,1704333032805,-292.14918303,0.00022998,2,"2024-01-04T01:50:32.805",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101990,1704333032814,-155.73214185,0.00022998,2,"2024-01-04T01:50:32.814",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101991,1704333032823,-5225.17033687,0.00022998,2,"2024-01-04T01:50:32.823",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101992,1704333032832,-163.99931789,0.00022998,2,"2024-01-04T01:50:32.832",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101993,1704333032842,-238.76747955,0.00022998,2,"2024-01-04T01:50:32.842",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101994,1704333032851,-283.89933176,0.00022998,2,"2024-01-04T01:50:32.851",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101995,1704333032860,-3344.99023421,0.00022999,2,"2024-01-04T01:50:32.860",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101996,1704333032869,-219.02839264,0.00022999,2,"2024-01-04T01:50:32.869",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101997,1704333032878,-337.71275396,0.00022999,2,"2024-01-04T01:50:32.878",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101998,1704333032887,-158.73196961,0.00022999,2,"2024-01-04T01:50:32.887",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310101999,1704333032896,-6439.8021362,0.00022999,2,"2024-01-04T01:50:32.896",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102000,1704333032905,-242.58514604,0.00022999,2,"2024-01-04T01:50:32.905",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102001,1704333032915,-371.22121216,0.00022999,2,"2024-01-04T01:50:32.915",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102002,1704333032924,-245.04181718,0.00022999,2,"2024-01-04T01:50:32.924",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102003,1704333032933,-155.05220869,0.00022999,2,"2024-01-04T01:50:32.933",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102004,1704333032943,-155.6131462,0.00022999,2,"2024-01-04T01:50:32.943",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102005,1704333032952,-3332.36628082,0.00022999,2,"2024-01-04T01:50:32.952",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102006,1704333032962,-310.32004989,0.00022999,2,"2024-01-04T01:50:32.962",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102007,1704333032971,-158.91377843,0.00022999,2,"2024-01-04T01:50:32.971",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102008,1704333032981,-1448.73348739,0.00022999,2,"2024-01-04T01:50:32.981",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102009,1704333032990,-1258.53915336,0.00022999,2,"2024-01-04T01:50:32.990",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102010,1704333032999,-11348.83653998,0.00022999,2,"2024-01-04T01:50:32.999",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102011,1704333033009,-2137.72616873,0.00022999,2,"2024-01-04T01:50:33.009",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102012,1704333033018,-185.99059599,0.00022999,2,"2024-01-04T01:50:33.018",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102013,1704333033027,-533.1073197,0.00022999,2,"2024-01-04T01:50:33.027",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102014,1704333033036,-155.36765677,0.00022999,2,"2024-01-04T01:50:33.036",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102015,1704333033047,-155.18173887,0.00022999,2,"2024-01-04T01:50:33.047",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102016,1704333033056,-1768.25939549,0.00022999,2,"2024-01-04T01:50:33.056",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102017,1704333033065,-45468.87434613,0.00023,2,"2024-01-04T01:50:33.065",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102020,1704333038050,-301923.84085912,0.00023,2,"2024-01-04T01:50:38.050",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102025,1704333040332,-3918.87816296,0.00023,2,"2024-01-04T01:50:40.332",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102026,1704333040344,-741.40277994,0.00023,2,"2024-01-04T01:50:40.344",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102027,1704333041091,-304.95227845,0.00023,2,"2024-01-04T01:50:41.091",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102052,1704333043024,-574.55906198,0.00023,2,"2024-01-04T01:50:43.024",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102053,1704333043049,-1425.24947549,0.00023,2,"2024-01-04T01:50:43.049",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102054,1704333043064,-1722.12204712,0.00023,2,"2024-01-04T01:50:43.064",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102055,1704333043076,-6089.55782136,0.00023,2,"2024-01-04T01:50:43.076",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102056,1704333043087,-574.94969355,0.00023,2,"2024-01-04T01:50:43.087",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102057,1704333043106,-431.07040158,0.00023,2,"2024-01-04T01:50:43.106",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102058,1704333043151,-26.87215575,0.00023,2,"2024-01-04T01:50:43.151",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102059,1704333043182,-1090.1555319,0.00023,2,"2024-01-04T01:50:43.182",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102060,1704333043199,-976.9941864,0.00023,2,"2024-01-04T01:50:43.199",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102061,1704333043211,-2727.75803631,0.00023,2,"2024-01-04T01:50:43.211",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102070,1704333045828,-206.87183303,0.00022999,2,"2024-01-04T01:50:45.828",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102071,1704333045838,-155.34059364,0.00022999,2,"2024-01-04T01:50:45.838",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102072,1704333045847,-419.84099222,0.00022999,2,"2024-01-04T01:50:45.847",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102073,1704333045856,-53.80587763,0.00023,2,"2024-01-04T01:50:45.856",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102074,1704333045869,-755.0,0.00023,2,"2024-01-04T01:50:45.869",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102230,1704333051944,622.45614432,0.00022079,2,"2024-01-04T01:50:51.944",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102231,1704333060772,939.81007395,0.00022078,2,"2024-01-04T01:51:00.772",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102232,1704333067342,152.70627102,0.00022,2,"2024-01-04T01:51:07.342",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102233,1704333097926,624.65032768,0.00021982,2,"2024-01-04T01:51:37.926",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102235,1704333142494,503.17839111,0.000192,2,"2024-01-04T01:52:22.494",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102236,1704333162420,407.93,0.00021544,2,"2024-01-04T01:52:42.420",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102237,1704333167621,1688.0,0.000225,2,"2024-01-04T01:52:47.621",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102238,1704333224584,1688.0,0.000225,2,"2024-01-04T01:53:44.584",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102239,1704333236418,1688.0,0.000225,2,"2024-01-04T01:53:56.418",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102244,1704333243933,1688.0,0.000225,2,"2024-01-04T01:54:03.933",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102245,1704333253479,1688.0,0.000225,2,"2024-01-04T01:54:13.479",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102246,1704333261648,1688.0,0.000225,2,"2024-01-04T01:54:21.648",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102247,1704333269137,1688.0,0.000225,2,"2024-01-04T01:54:29.137",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102248,1704333277184,1688.0,0.000225,2,"2024-01-04T01:54:37.184",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102249,1704333285293,1688.0,0.000225,2,"2024-01-04T01:54:45.293",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102250,1704333292072,1688.0,0.000225,2,"2024-01-04T01:54:52.072",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102251,1704333304464,1688.0,0.000225,2,"2024-01-04T01:55:04.464",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102252,1704333305472,162.55,0.00018324,2,"2024-01-04T01:55:05.472",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102253,1704333311777,1688.0,0.000225,2,"2024-01-04T01:55:11.777",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102254,1704333321837,1688.0,0.000225,2,"2024-01-04T01:55:21.837",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102255,1704333332358,1688.0,0.000225,2,"2024-01-04T01:55:32.358",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102257,1704333339866,1688.0,0.000225,2,"2024-01-04T01:55:39.866",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102258,1704333348723,1688.0,0.000225,2,"2024-01-04T01:55:48.723",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102259,1704333357088,1390.9,0.000225,2,"2024-01-04T01:55:57.088",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102260,1704333370854,150.0,0.00022,2,"2024-01-04T01:56:10.854",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102261,1704333386422,-1448.0,0.00037966,120,"2024-01-04T01:56:26.422",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102262,1704333386445,-366.20846401,0.00037966,120,"2024-01-04T01:56:26.445",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102263,1704333386468,-2186.94030843,0.00037966,30,"2024-01-04T01:56:26.468",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102264,1704333386490,-352.91507651,0.00037966,30,"2024-01-04T01:56:26.490",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102265,1704333386513,-304.46181521,0.00037966,30,"2024-01-04T01:56:26.513",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102266,1704333386535,-708.68350249,0.00037966,30,"2024-01-04T01:56:26.535",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102267,1704333386557,-2269.70975071,0.00037966,30,"2024-01-04T01:56:26.557",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102268,1704333386583,-855.50781663,0.00037966,30,"2024-01-04T01:56:26.583",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102269,1704333386605,-1965.11261793,0.00037966,30,"2024-01-04T01:56:26.605",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102270,1704333386627,-1919.05491858,0.00037966,120,"2024-01-04T01:56:26.627",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102271,1704333386648,-206.20035886,0.00037966,120,"2024-01-04T01:56:26.648",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102272,1704333386670,-427.12664789,0.00037966,30,"2024-01-04T01:56:26.670",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102273,1704333386691,-1054.33229094,0.00037966,120,"2024-01-04T01:56:26.691",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102274,1704333386713,-282.39368379,0.00037966,30,"2024-01-04T01:56:26.713",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102275,1704333386735,-2123.04156154,0.00037966,120,"2024-01-04T01:56:26.735",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102276,1704333386757,-463.01365318,0.00037966,120,"2024-01-04T01:56:26.757",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102277,1704333386779,-563.20075602,0.00037966,120,"2024-01-04T01:56:26.779",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102278,1704333386802,-293.74407178,0.00037966,120,"2024-01-04T01:56:26.802",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102279,1704333386829,-3260.55371516,0.00037966,120,"2024-01-04T01:56:26.829",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102280,1704333386852,-1427.09389098,0.00037966,30,"2024-01-04T01:56:26.852",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102281,1704333386876,-236.29324261,0.00037966,120,"2024-01-04T01:56:26.876",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102282,1704333386899,-2445.37077581,0.00037966,30,"2024-01-04T01:56:26.899",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102283,1704333386921,-261.99275347,0.00037966,30,"2024-01-04T01:56:26.921",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102284,1704333386944,-509.12972913,0.00037966,30,"2024-01-04T01:56:26.944",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102285,1704333386965,-2635.31185068,0.00037966,30,"2024-01-04T01:56:26.965",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102286,1704333386987,-238.11114413,0.00037966,30,"2024-01-04T01:56:26.987",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102287,1704333387009,-386.51085348,0.00037966,30,"2024-01-04T01:56:27.009",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102288,1704333387030,-677.09241577,0.00037966,30,"2024-01-04T01:56:27.030",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102289,1704333387053,-501.7521146,0.00037966,30,"2024-01-04T01:56:27.053",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102290,1704333387077,-2495.39489761,0.00037966,30,"2024-01-04T01:56:27.077",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102291,1704333387099,-3319.36470923,0.00037966,30,"2024-01-04T01:56:27.099",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102292,1704333387121,-150.0,0.00037966,120,"2024-01-04T01:56:27.121",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102293,1704333387143,-12000.0,0.00037966,120,"2024-01-04T01:56:27.143",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102294,1704333387166,-6206.7368072,0.00037966,120,"2024-01-04T01:56:27.166",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102295,1704333387188,-26567.999998,0.00037966,120,"2024-01-04T01:56:27.188",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102296,1704333387209,-228.55430834,0.00037966,120,"2024-01-04T01:56:27.209",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102297,1704333387231,-314351.67117907,0.00037966,120,"2024-01-04T01:56:27.231",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102298,1704333387253,-1238.89521201,0.00037966,120,"2024-01-04T01:56:27.253",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102299,1704333387274,-1009.03521095,0.00037966,35,"2024-01-04T01:56:27.274",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102300,1704333387297,-1192.11190008,0.00037966,30,"2024-01-04T01:56:27.297",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102301,1704333387319,-880.0,0.00037966,120,"2024-01-04T01:56:27.319",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102302,1704333387342,-220556.11917248,0.00037966,30,"2024-01-04T01:56:27.342",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102303,1704333387364,-324.17210246,0.00037966,120,"2024-01-04T01:56:27.364",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102304,1704333387388,-2000.0,0.00037966,31,"2024-01-04T01:56:27.388",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102305,1704333387410,-43386.81342325,0.00037966,30,"2024-01-04T01:56:27.410",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102306,1704333387432,-8327.36840519,0.00037966,30,"2024-01-04T01:56:27.432",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102307,1704333387454,-3340.31204857,0.00037966,30,"2024-01-04T01:56:27.454",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102308,1704333387477,-4801.96662289,0.00037966,30,"2024-01-04T01:56:27.477",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102309,1704333387499,-41082.88805185,0.00037966,119,"2024-01-04T01:56:27.499",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102310,1704333387521,-500.0,0.00037966,30,"2024-01-04T01:56:27.521",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102311,1704333387543,-500.0,0.00037966,30,"2024-01-04T01:56:27.543",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102312,1704333387565,-500.0,0.00037966,30,"2024-01-04T01:56:27.565",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102313,1704333387590,-10000.0,0.00037966,30,"2024-01-04T01:56:27.590",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102314,1704333387612,-10000.0,0.00037966,60,"2024-01-04T01:56:27.612",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102315,1704333387634,-10000.0,0.00037966,45,"2024-01-04T01:56:27.634",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102316,1704333387656,-59902.36594021,0.00037966,120,"2024-01-04T01:56:27.656",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102317,1704333387678,-500.0,0.00037966,30,"2024-01-04T01:56:27.678",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102318,1704333387700,-500.0,0.00037966,30,"2024-01-04T01:56:27.700",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102319,1704333387723,-549.74833085,0.00037966,30,"2024-01-04T01:56:27.723",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102320,1704333387744,-572.22206102,0.00037966,90,"2024-01-04T01:56:27.744",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102321,1704333387766,-1316.60369043,0.00037966,120,"2024-01-04T01:56:27.766",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102322,1704333387788,-500.0,0.00037966,30,"2024-01-04T01:56:27.788",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102323,1704333387811,-186688.86322212,0.00037966,60,"2024-01-04T01:56:27.811",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102324,1704333387835,-8470.18454414,0.00037966,60,"2024-01-04T01:56:27.835",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102325,1704333387856,-14871.0,0.00037966,120,"2024-01-04T01:56:27.856",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102326,1704333387878,-500.0,0.00037966,30,"2024-01-04T01:56:27.878",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102327,1704333387901,-6105.0,0.00037966,30,"2024-01-04T01:56:27.901",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102328,1704333387923,-500.0,0.00037966,30,"2024-01-04T01:56:27.923",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102329,1704333387945,-1532.8163,0.00037966,30,"2024-01-04T01:56:27.945",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102330,1704333387967,-203.30994081,0.00037966,120,"2024-01-04T01:56:27.967",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102331,1704333387991,-1753.66238736,0.00037966,120,"2024-01-04T01:56:27.991",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102332,1704333388013,-2057.696329,0.00037966,30,"2024-01-04T01:56:28.013",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102333,1704333388036,-537.816359,0.00037966,63,"2024-01-04T01:56:28.036",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102334,1704333388058,-304.434167,0.00037966,30,"2024-01-04T01:56:28.058",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102335,1704333388083,-186.05733682,0.00037966,31,"2024-01-04T01:56:28.083",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102336,1704333388106,-1962.663427,0.00037966,30,"2024-01-04T01:56:28.106",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102337,1704333391401,-151.0,0.0003193,120,"2024-01-04T01:56:31.401",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102338,1704333391432,-151.0,0.00032582,30,"2024-01-04T01:56:31.432",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102339,1704333391570,-300.0,0.00034,35,"2024-01-04T01:56:31.570",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102340,1704333391626,-162.46684797,0.00034529,30,"2024-01-04T01:56:31.626",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102341,1704333391665,-160.847731,0.00035,30,"2024-01-04T01:56:31.665",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102342,1704333391689,-5513.43809297,0.00035,120,"2024-01-04T01:56:31.689",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102343,1704333391712,-1000.0,0.00035,120,"2024-01-04T01:56:31.712",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102344,1704333391735,-300.0,0.00035,36,"2024-01-04T01:56:31.735",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102345,1704333391758,-162.46684797,0.00035029,30,"2024-01-04T01:56:31.758",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102346,1704333391807,-158.24764484,0.000355,30,"2024-01-04T01:56:31.807",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102347,1704333391835,-162.46684797,0.00035529,30,"2024-01-04T01:56:31.835",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102348,1704333391878,-722.87339582,0.00036,30,"2024-01-04T01:56:31.878",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102349,1704333391901,-500.0,0.00036,120,"2024-01-04T01:56:31.901",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102350,1704333391924,-300.0,0.00036,37,"2024-01-04T01:56:31.924",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102351,1704333391958,-150.0,0.0003629,120,"2024-01-04T01:56:31.958",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102352,1704333391991,-162.46684797,0.00036529,30,"2024-01-04T01:56:31.991",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102353,1704333392023,-150.0,0.00036721,120,"2024-01-04T01:56:32.023",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102354,1704333392056,-500.0,0.00037,120,"2024-01-04T01:56:32.056",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102355,1704333392083,-500.0,0.00037,30,"2024-01-04T01:56:32.083",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102356,1704333392108,-300.0,0.00037,38,"2024-01-04T01:56:32.108",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102357,1704333392131,-150.0,0.00037,30,"2024-01-04T01:56:32.131",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102358,1704333392155,-150.0,0.000372,30,"2024-01-04T01:56:32.155",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102359,1704333392185,-150.0,0.00037363,120,"2024-01-04T01:56:32.185",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102360,1704333392210,-193.37738756,0.000374,30,"2024-01-04T01:56:32.210",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102361,1704333392234,-3000.0,0.00037475,120,"2024-01-04T01:56:32.234",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102362,1704333392259,-150.0,0.0003748,120,"2024-01-04T01:56:32.259",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102363,1704333392291,-2594.67563723,0.000375,30,"2024-01-04T01:56:32.291",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102364,1704333392323,-2000.0,0.000375,30,"2024-01-04T01:56:32.323",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102365,1704333392347,-162.46684797,0.00037529,30,"2024-01-04T01:56:32.347",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102366,1704333392379,-2000.0,0.00037584,31,"2024-01-04T01:56:32.379",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102367,1704333392407,-150.08384584,0.000378,30,"2024-01-04T01:56:32.407",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102368,1704333392450,-500.26989418,0.00038,30,"2024-01-04T01:56:32.450",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102369,1704333392476,-722.78270083,0.00038,30,"2024-01-04T01:56:32.476",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102370,1704333392502,-300.0,0.00038,39,"2024-01-04T01:56:32.502",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102371,1704333392525,-250.0,0.00038,120,"2024-01-04T01:56:32.525",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102372,1704333392551,-2021.91,0.00038,30,"2024-01-04T01:56:32.551",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102373,1704333392575,-286.18795758,0.00038,33,"2024-01-04T01:56:32.575",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102374,1704333392601,-167.24,0.00038078,30,"2024-01-04T01:56:32.601",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102375,1704333392626,-166.12,0.00038078,30,"2024-01-04T01:56:32.626",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102376,1704333392649,-165.35,0.00038078,30,"2024-01-04T01:56:32.649",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102377,1704333392672,-526.36,0.00038078,30,"2024-01-04T01:56:32.672",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102378,1704333392703,-28558.48871711,0.00038289,30,"2024-01-04T01:56:32.703",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102379,1704333392730,-526.36,0.00038328,30,"2024-01-04T01:56:32.730",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102380,1704333392753,-1598.56419183,0.00038356,30,"2024-01-04T01:56:32.753",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102381,1704333392785,-1307.59,0.00038356,60,"2024-01-04T01:56:32.785",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102382,1704333392811,-1040.25153614,0.000384,30,"2024-01-04T01:56:32.811",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102383,1704333392836,-500.0,0.000385,120,"2024-01-04T01:56:32.836",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102384,1704333392861,-167.24,0.00038515,60,"2024-01-04T01:56:32.861",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102385,1704333392885,-165.35,0.00038515,60,"2024-01-04T01:56:32.885",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102386,1704333392908,-162.46684795,0.00038529,30,"2024-01-04T01:56:32.908",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102387,1704333392931,-526.36,0.00038578,60,"2024-01-04T01:56:32.931",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102388,1704333392959,-165.0,0.0003867,60,"2024-01-04T01:56:32.959",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102389,1704333392984,-242.99,0.0003867,60,"2024-01-04T01:56:32.984",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102390,1704333393008,-150.0,0.0003867,60,"2024-01-04T01:56:33.008",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102391,1704333393033,-150.0,0.0003867,60,"2024-01-04T01:56:33.033",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102392,1704333393056,-150.0,0.0003867,60,"2024-01-04T01:56:33.056",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102393,1704333393080,-52364.0,0.0003867,60,"2024-01-04T01:56:33.080",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102394,1704333393103,-150.0,0.0003867,60,"2024-01-04T01:56:33.103",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102395,1704333393126,-150.0,0.0003867,60,"2024-01-04T01:56:33.126",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102396,1704333393149,-181.0,0.0003867,60,"2024-01-04T01:56:33.149",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102397,1704333393173,-181.0,0.0003867,60,"2024-01-04T01:56:33.173",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102398,1704333393199,-165.0,0.0003868,60,"2024-01-04T01:56:33.199",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102399,1704333393222,-150.0,0.0003868,60,"2024-01-04T01:56:33.222",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102400,1704333393246,-150.0,0.0003868,60,"2024-01-04T01:56:33.246",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102401,1704333393269,-150.0,0.0003868,60,"2024-01-04T01:56:33.269",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102402,1704333393293,-221.58,0.0003868,60,"2024-01-04T01:56:33.293",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102403,1704333393316,-150.0,0.0003868,60,"2024-01-04T01:56:33.316",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102404,1704333393341,-52364.0,0.0003868,60,"2024-01-04T01:56:33.341",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102405,1704333393367,-150.0,0.0003868,60,"2024-01-04T01:56:33.367",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102406,1704333393390,-150.0,0.0003868,60,"2024-01-04T01:56:33.390",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102407,1704333393650,-181.0,0.0003868,60,"2024-01-04T01:56:33.650",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102408,1704333393672,-181.0,0.0003868,60,"2024-01-04T01:56:33.672",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102409,1704333393694,-181.0,0.0003868,60,"2024-01-04T01:56:33.694",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102410,1704333393717,-165.0,0.0003869,60,"2024-01-04T01:56:33.717",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102411,1704333393738,-150.0,0.0003869,60,"2024-01-04T01:56:33.738",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102412,1704333393760,-150.0,0.0003869,60,"2024-01-04T01:56:33.760",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102413,1704333393782,-150.0,0.0003869,60,"2024-01-04T01:56:33.782",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102414,1704333393804,-150.0,0.0003869,60,"2024-01-04T01:56:33.804",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102415,1704333393830,-150.0,0.0003869,60,"2024-01-04T01:56:33.830",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102416,1704333393851,-52364.0,0.0003869,60,"2024-01-04T01:56:33.851",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102417,1704333393874,-150.0,0.0003869,60,"2024-01-04T01:56:33.874",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102418,1704333393897,-150.0,0.0003869,60,"2024-01-04T01:56:33.897",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102419,1704333393921,-181.0,0.0003869,60,"2024-01-04T01:56:33.921",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102420,1704333393944,-181.0,0.0003869,60,"2024-01-04T01:56:33.944",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102421,1704333393967,-181.0,0.0003869,60,"2024-01-04T01:56:33.967",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102422,1704333393990,-181.0,0.0003869,60,"2024-01-04T01:56:33.990",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102423,1704333394013,-52364.0,0.0003877,60,"2024-01-04T01:56:34.013",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102424,1704333394036,-179.47,0.0003878,60,"2024-01-04T01:56:34.036",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102425,1704333394058,-52364.0,0.0003878,60,"2024-01-04T01:56:34.058",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102426,1704333394081,-150.0,0.0003879,60,"2024-01-04T01:56:34.081",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102427,1704333394104,-52364.0,0.0003879,60,"2024-01-04T01:56:34.104",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102428,1704333394126,-3077.60648002,0.000388,30,"2024-01-04T01:56:34.126",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102429,1704333394149,-526.36,0.00038828,60,"2024-01-04T01:56:34.149",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102430,1704333394173,-165.0,0.0003887,60,"2024-01-04T01:56:34.173",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102431,1704333394195,-165.0,0.0003888,60,"2024-01-04T01:56:34.195",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102432,1704333394218,-165.0,0.0003888,60,"2024-01-04T01:56:34.218",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102433,1704333394239,-52364.0,0.0003888,60,"2024-01-04T01:56:34.239",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102434,1704333394261,-150.0,0.0003888,60,"2024-01-04T01:56:34.261",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102435,1704333394284,-165.0,0.0003889,60,"2024-01-04T01:56:34.284",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102436,1704333394306,-295.07,0.0003889,60,"2024-01-04T01:56:34.306",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102437,1704333394332,-165.0,0.0003889,60,"2024-01-04T01:56:34.332",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102438,1704333394358,-52364.0,0.0003889,60,"2024-01-04T01:56:34.358",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102439,1704333394384,-150.0,0.0003889,60,"2024-01-04T01:56:34.384",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102440,1704333394408,-1605.0,0.000389,30,"2024-01-04T01:56:34.408",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102441,1704333394438,-167.24,0.00038953,60,"2024-01-04T01:56:34.438",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102442,1704333394461,-166.12,0.00038953,60,"2024-01-04T01:56:34.461",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102443,1704333394488,-165.35,0.00038953,60,"2024-01-04T01:56:34.488",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102444,1704333394511,-7391.0,0.0003897,60,"2024-01-04T01:56:34.511",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102445,1704333394533,-2384.0,0.0003897,60,"2024-01-04T01:56:34.533",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102446,1704333394558,-641.0,0.0003897,60,"2024-01-04T01:56:34.558",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102447,1704333394582,-7391.0,0.0003897,60,"2024-01-04T01:56:34.582",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102448,1704333394605,-2384.0,0.0003897,60,"2024-01-04T01:56:34.605",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102449,1704333394627,-641.0,0.0003897,60,"2024-01-04T01:56:34.627",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102450,1704333394650,-165.59,0.0003898,60,"2024-01-04T01:56:34.650",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102451,1704333394673,-169.55,0.0003898,60,"2024-01-04T01:56:34.673",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102452,1704333394696,-182.96,0.0003898,60,"2024-01-04T01:56:34.696",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102453,1704333394719,-7391.0,0.0003898,60,"2024-01-04T01:56:34.719",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102454,1704333394742,-2384.0,0.0003898,60,"2024-01-04T01:56:34.742",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102455,1704333394764,-641.0,0.0003898,60,"2024-01-04T01:56:34.764",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102456,1704333394786,-7391.0,0.0003898,60,"2024-01-04T01:56:34.786",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102457,1704333394810,-2384.0,0.0003898,60,"2024-01-04T01:56:34.810",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102458,1704333394832,-641.0,0.0003898,60,"2024-01-04T01:56:34.832",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102459,1704333394854,-2384.0,0.0003898,60,"2024-01-04T01:56:34.854",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102460,1704333394877,-7391.0,0.0003898,60,"2024-01-04T01:56:34.877",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102461,1704333394901,-641.0,0.0003898,60,"2024-01-04T01:56:34.901",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102462,1704333394925,-7397.89,0.0003898,60,"2024-01-04T01:56:34.925",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102463,1704333394947,-641.62,0.0003898,60,"2024-01-04T01:56:34.947",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102464,1704333394969,-2386.75,0.0003898,60,"2024-01-04T01:56:34.969",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102465,1704333394992,-165.0,0.0003899,60,"2024-01-04T01:56:34.992",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102466,1704333395014,-150.0,0.0003899,60,"2024-01-04T01:56:35.014",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102467,1704333395037,-216.04,0.0003899,60,"2024-01-04T01:56:35.037",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102468,1704333395059,-212.5,0.0003899,60,"2024-01-04T01:56:35.059",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102469,1704333395083,-7391.0,0.0003899,60,"2024-01-04T01:56:35.083",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102470,1704333395106,-2384.0,0.0003899,60,"2024-01-04T01:56:35.106",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102471,1704333395129,-641.0,0.0003899,60,"2024-01-04T01:56:35.129",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102472,1704333395152,-195.25,0.0003899,60,"2024-01-04T01:56:35.152",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102473,1704333395174,-7391.0,0.0003899,60,"2024-01-04T01:56:35.174",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102474,1704333395197,-2384.0,0.0003899,60,"2024-01-04T01:56:35.197",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102475,1704333395219,-641.0,0.0003899,60,"2024-01-04T01:56:35.219",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102476,1704333395242,-7391.0,0.0003899,60,"2024-01-04T01:56:35.242",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102477,1704333395269,-2384.0,0.0003899,60,"2024-01-04T01:56:35.269",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102478,1704333395292,-641.0,0.0003899,60,"2024-01-04T01:56:35.292",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102479,1704333395315,-2384.0,0.0003899,60,"2024-01-04T01:56:35.315",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102480,1704333395338,-7391.0,0.0003899,60,"2024-01-04T01:56:35.338",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102481,1704333395362,-641.0,0.0003899,60,"2024-01-04T01:56:35.362",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102482,1704333395387,-300.0,0.00039,40,"2024-01-04T01:56:35.387",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102483,1704333395412,-250.0,0.00039,120,"2024-01-04T01:56:35.412",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102484,1704333395435,-30216.90221306,0.00039,120,"2024-01-04T01:56:35.435",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102485,1704333395458,-29761.02938605,0.00039,40,"2024-01-04T01:56:35.458",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102486,1704333395482,-128474.11072852,0.00039,30,"2024-01-04T01:56:35.482",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102487,1704333395506,-1000.0,0.00039,120,"2024-01-04T01:56:35.506",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102488,1704333395530,-54854.60623555,0.00039,30,"2024-01-04T01:56:35.530",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102489,1704333395554,-1857.270551,0.00039,30,"2024-01-04T01:56:35.554",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102490,1704333395578,-526.36,0.00039078,60,"2024-01-04T01:56:35.578",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102491,1704333395603,-150.0,0.00039144,120,"2024-01-04T01:56:35.603",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102492,1704333395632,-184577.54590614,0.0003922,30,"2024-01-04T01:56:35.632",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102493,1704333395657,-1976.72351471,0.0003922,30,"2024-01-04T01:56:35.657",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102494,1704333395681,-1000.0,0.00039248,31,"2024-01-04T01:56:35.681",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102495,1704333395705,-52369.18,0.0003928,60,"2024-01-04T01:56:35.705",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102496,1704333395727,-52364.0,0.0003929,60,"2024-01-04T01:56:35.727",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102497,1704333395750,-526.36,0.00039327,60,"2024-01-04T01:56:35.750",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102498,1704333395785,-150.0,0.00039383,120,"2024-01-04T01:56:35.785",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102499,1704333395812,-167.24,0.0003939,60,"2024-01-04T01:56:35.812",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102500,1704333395842,-165.35,0.0003939,60,"2024-01-04T01:56:35.842",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102501,1704333395868,-2000.0,0.00039482,120,"2024-01-04T01:56:35.868",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102502,1704333395897,-2000.0,0.00039482,120,"2024-01-04T01:56:35.897",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102503,1704333395922,-2000.0,0.00039482,120,"2024-01-04T01:56:35.922",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102504,1704333395947,-2000.0,0.00039482,120,"2024-01-04T01:56:35.947",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102505,1704333395971,-511.56388274,0.00039482,120,"2024-01-04T01:56:35.971",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102506,1704333396001,-150.0,0.00039497,120,"2024-01-04T01:56:36.001",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102507,1704333396026,-1200.0,0.000395,30,"2024-01-04T01:56:36.026",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102508,1704333396052,-526.36,0.00039577,60,"2024-01-04T01:56:36.052",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102509,1704333396324,-167.24,0.00039827,60,"2024-01-04T01:56:36.324",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102510,1704333396348,-166.12,0.00039827,60,"2024-01-04T01:56:36.348",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102511,1704333396375,-165.35,0.00039827,60,"2024-01-04T01:56:36.375",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102512,1704333396399,-526.36,0.00039827,60,"2024-01-04T01:56:36.399",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102513,1704333396424,-196457.9491446,0.0003998,30,"2024-01-04T01:56:36.424",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102514,1704333396448,-162700.0,0.0003999,60,"2024-01-04T01:56:36.448",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102515,1704333396473,-1105.95,0.00039999,30,"2024-01-04T01:56:36.473",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102516,1704333396507,-250.0,0.0004,120,"2024-01-04T01:56:36.507",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102517,1704333396531,-2000.0,0.0004,120,"2024-01-04T01:56:36.531",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102518,1704333396556,-1000.0,0.0004,120,"2024-01-04T01:56:36.556",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102519,1704333396583,-1576.0,0.0004,120,"2024-01-04T01:56:36.583",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102520,1704333396605,-2000.0,0.0004,120,"2024-01-04T01:56:36.605",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102521,1704333396631,-3181.07420993,0.0004,30,"2024-01-04T01:56:36.631",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102522,1704333396657,-300.0,0.0004,41,"2024-01-04T01:56:36.657",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102523,1704333396681,-588.32747825,0.0004,30,"2024-01-04T01:56:36.681",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102524,1704333396706,-200.0,0.0004,30,"2024-01-04T01:56:36.706",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102525,1704333396731,-620.0,0.0004,120,"2024-01-04T01:56:36.731",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102526,1704333396755,-724.16450702,0.0004,30,"2024-01-04T01:56:36.755",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102527,1704333396778,-1000.0,0.0004,30,"2024-01-04T01:56:36.778",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102528,1704333396803,-253.16866017,0.0004,120,"2024-01-04T01:56:36.803",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102529,1704333396827,-477.12749073,0.0004,30,"2024-01-04T01:56:36.827",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102530,1704333396850,-196.61666284,0.0004,30,"2024-01-04T01:56:36.850",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102531,1704333396873,-73555.04336114,0.0004,30,"2024-01-04T01:56:36.873",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102532,1704333396897,-7651.21469059,0.0004,60,"2024-01-04T01:56:36.897",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102533,1704333396920,-8097.0,0.0004,30,"2024-01-04T01:56:36.920",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102534,1704333396944,-1124.0,0.0004,30,"2024-01-04T01:56:36.944",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102535,1704333396968,-20028.67,0.0004,30,"2024-01-04T01:56:36.968",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102536,1704333396991,-8077.66332663,0.0004,120,"2024-01-04T01:56:36.991",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102537,1704333397015,-312000.0,0.0004,30,"2024-01-04T01:56:37.015",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102538,1704333397037,-3431.38020642,0.0004,30,"2024-01-04T01:56:37.037",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102539,1704333397060,-1000.0,0.0004,120,"2024-01-04T01:56:37.060",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102540,1704333397084,-1000.0,0.0004,120,"2024-01-04T01:56:37.084",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102541,1704333397107,-3054.0,0.0004,30,"2024-01-04T01:56:37.107",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102542,1704333397129,-150.0,0.0004,30,"2024-01-04T01:56:37.129",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102543,1704333397152,-621.0,0.0004,120,"2024-01-04T01:56:37.152",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102544,1704333397175,-188.0,0.0004,30,"2024-01-04T01:56:37.175",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102545,1704333397197,-13448.16184739,0.0004,30,"2024-01-04T01:56:37.197",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102546,1704333397223,-5027.26422778,0.0004,30,"2024-01-04T01:56:37.223",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102547,1704333397248,-2488.53296628,0.0004,30,"2024-01-04T01:56:37.248",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102548,1704333397272,-41852.17692911,0.0004,30,"2024-01-04T01:56:37.272",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102549,1704333397296,-3917.38572797,0.0004,30,"2024-01-04T01:56:37.296",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102550,1704333397319,-1788.19382672,0.0004,30,"2024-01-04T01:56:37.319",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102551,1704333397346,-3891.18503457,0.0004,30,"2024-01-04T01:56:37.346",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102552,1704333397370,-8274.83483375,0.0004,30,"2024-01-04T01:56:37.370",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102553,1704333397395,-3302.240002,0.0004,30,"2024-01-04T01:56:37.395",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102554,1704333397419,-4350.53156792,0.0004,30,"2024-01-04T01:56:37.419",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102555,1704333397442,-366.36399885,0.0004,30,"2024-01-04T01:56:37.442",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102556,1704333397466,-3123.35794848,0.0004,30,"2024-01-04T01:56:37.466",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102557,1704333397488,-39860.52876451,0.0004,30,"2024-01-04T01:56:37.488",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102558,1704333397511,-1200.0,0.0004,30,"2024-01-04T01:56:37.511",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102559,1704333397542,-39547.47056911,0.0004,30,"2024-01-04T01:56:37.542",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102560,1704333397567,-150.0,0.00040184,120,"2024-01-04T01:56:37.567",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102561,1704333397592,-1000.0,0.00040484,31,"2024-01-04T01:56:37.592",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102562,1704333397615,-434.0,0.000406,30,"2024-01-04T01:56:37.615",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102563,1704333397639,-2250.0,0.000407,30,"2024-01-04T01:56:37.639",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102564,1704333397664,-1208.0,0.00040774,30,"2024-01-04T01:56:37.664",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102565,1704333397687,-3284.8063133,0.0004098,30,"2024-01-04T01:56:37.687",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102566,1704333397711,-500.0,0.00040987,32,"2024-01-04T01:56:37.711",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102567,1704333397736,-250.0,0.00041,120,"2024-01-04T01:56:37.736",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102568,1704333397760,-300.0,0.00041,42,"2024-01-04T01:56:37.760",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102569,1704333397784,-1500.0,0.00041,30,"2024-01-04T01:56:37.784",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102570,1704333397809,-850825.23698542,0.00041,30,"2024-01-04T01:56:37.809",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102571,1704333558939,175.77,0.00022,2,"2024-01-04T01:59:18.939",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102573,1704333622475,157.63053602,0.00022448,2,"2024-01-04T02:00:22.475",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102574,1704333627435,157.63053592,0.00022475,2,"2024-01-04T02:00:27.435",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102577,1704333700740,1058.70930274,0.00022499,2,"2024-01-04T02:01:40.740",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102581,1704333712480,387.53,0.00019927,2,"2024-01-04T02:01:52.480",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102582,1704333712690,387.53,0.00022191,2,"2024-01-04T02:01:52.690",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102583,1704333783599,5944.65,0.00021855,2,"2024-01-04T02:03:03.599",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102585,1704333892684,-1039.49919419,0.000225,2,"2024-01-04T02:04:52.684",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102586,1704333892704,-160.64801508,0.00022501,2,"2024-01-04T02:04:52.704",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102587,1704333892724,-157.63053592,0.00022501,2,"2024-01-04T02:04:52.724",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102588,1704333892743,-160.64801508,0.00022528,2,"2024-01-04T02:04:52.743",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102589,1704333892763,-157.63053592,0.00022528,2,"2024-01-04T02:04:52.763",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102590,1704333892783,-180.97463266,0.00022548,2,"2024-01-04T02:04:52.783",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102591,1704333892802,-175.77,0.00022548,2,"2024-01-04T02:04:52.802",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102592,1704333892821,-157.63053592,0.00022554,2,"2024-01-04T02:04:52.821",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102593,1704333892840,-157.63053592,0.00022581,2,"2024-01-04T02:04:52.840",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102594,1704333892860,-157.63053592,0.00022608,2,"2024-01-04T02:04:52.860",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102595,1704333892880,-157.63053592,0.00022634,2,"2024-01-04T02:04:52.880",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102596,1704333892901,-157.63053592,0.00022661,2,"2024-01-04T02:04:52.901",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102597,1704333892921,-157.63053592,0.00022687,2,"2024-01-04T02:04:52.921",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102598,1704333892942,-512.32,0.00022707,2,"2024-01-04T02:04:52.942",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102599,1704333892961,-157.63053592,0.00022714,2,"2024-01-04T02:04:52.961",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102600,1704333892980,-157.63053592,0.0002274,2,"2024-01-04T02:04:52.980",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102601,1704333892999,-431.85,0.00022757,2,"2024-01-04T02:04:52.999",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102602,1704333893019,-157.63053592,0.00022767,2,"2024-01-04T02:04:53.019",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102603,1704333893039,-158.18,0.00022781,2,"2024-01-04T02:04:53.039",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102604,1704333893060,-157.63053592,0.00022794,2,"2024-01-04T02:04:53.060",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102605,1704333893079,-157.63053592,0.0002282,2,"2024-01-04T02:04:53.079",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102606,1704333893103,-157.63053592,0.00022847,2,"2024-01-04T02:04:53.103",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102607,1704333893122,-157.63053592,0.00022873,2,"2024-01-04T02:04:53.122",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102608,1704333893141,-1391.13667119,0.00022894,2,"2024-01-04T02:04:53.141",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102609,1704333893160,-499.99,0.00022894,2,"2024-01-04T02:04:53.160",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102610,1704333893180,-150.0,0.00022896,2,"2024-01-04T02:04:53.180",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102611,1704333893201,-150.0,0.00022896,2,"2024-01-04T02:04:53.201",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102612,1704333893221,-7760.00854036,0.00022897,2,"2024-01-04T02:04:53.221",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102613,1704333893240,-19007.92107113,0.00022898,2,"2024-01-04T02:04:53.240",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102614,1704333893259,-400.0,0.00022898,2,"2024-01-04T02:04:53.259",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102615,1704333893279,-3947.40080992,0.00022898,2,"2024-01-04T02:04:53.279",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102616,1704333893299,-1429.61428073,0.00022898,2,"2024-01-04T02:04:53.299",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102617,1704333893320,-1076.3119625,0.00022899,2,"2024-01-04T02:04:53.320",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102618,1704333893340,-728.29501,0.000229,2,"2024-01-04T02:04:53.340",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102619,1704333893361,-312.13,0.000229,2,"2024-01-04T02:04:53.361",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102620,1704333893380,-469.52898313,0.000229,2,"2024-01-04T02:04:53.380",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102621,1704333893401,-157.63053592,0.000229,2,"2024-01-04T02:04:53.401",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102622,1704333893421,-80367.32,0.000229,2,"2024-01-04T02:04:53.421",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102623,1704333893444,-402.60138787,0.000229,2,"2024-01-04T02:04:53.444",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102624,1704333893464,-317.14571038,0.000229,2,"2024-01-04T02:04:53.464",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102625,1704333893485,-3009.01746167,0.000229,2,"2024-01-04T02:04:53.485",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102626,1704333893505,-223.11578384,0.000229,6,"2024-01-04T02:04:53.505",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102627,1704333893527,-2424.17910916,0.000229,2,"2024-01-04T02:04:53.527",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102628,1704333893546,-1465.62739403,0.000229,2,"2024-01-04T02:04:53.546",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102629,1704333893565,-540.06687856,0.000229,2,"2024-01-04T02:04:53.565",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102630,1704333893584,-2002.84226723,0.00022903,2,"2024-01-04T02:04:53.584",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102631,1704333893604,-331.61,0.00022903,2,"2024-01-04T02:04:53.604",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102632,1704333893624,-162.50282465,0.00022998,2,"2024-01-04T02:04:53.624",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102633,1704333893643,-321.83464872,0.00022998,2,"2024-01-04T02:04:53.643",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102634,1704333893662,-2891.91470524,0.00022998,2,"2024-01-04T02:04:53.662",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102635,1704333893683,-603.8055897,0.00022999,2,"2024-01-04T02:04:53.683",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102636,1704333893705,-578.73887842,0.00022999,2,"2024-01-04T02:04:53.705",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102637,1704333893725,-155.88422197,0.00022999,2,"2024-01-04T02:04:53.725",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102638,1704333893746,-155.57087375,0.00022999,2,"2024-01-04T02:04:53.746",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102639,1704333893768,-155.3777683,0.00022999,2,"2024-01-04T02:04:53.768",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102640,1704333893787,-151.12808557,0.00022999,2,"2024-01-04T02:04:53.787",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102641,1704333893806,-2800.39090384,0.00022999,2,"2024-01-04T02:04:53.806",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102642,1704333893825,-711.0,0.00023,2,"2024-01-04T02:04:53.825",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102643,1704333893845,-221864.00974641,0.00023,2,"2024-01-04T02:04:53.845",0.0003796,28.55,0.9791192962284978,1974044309.1037376]
[310102644,1704333916918,423.86158794,0.00022999,10,"2024-01-04T02:05:16.918",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102645,1704333949256,-374.62137616,0.000229,2,"2024-01-04T02:05:49.256",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102646,1704333949279,-573.74570814,0.000229,2,"2024-01-04T02:05:49.279",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102647,1704333949299,-354.25219012,0.000229,2,"2024-01-04T02:05:49.299",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102648,1704333949320,-206.14818833,0.00022998,2,"2024-01-04T02:05:49.320",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102649,1704333949339,-1866.92726923,0.00022999,2,"2024-01-04T02:05:49.339",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102650,1704333949361,-640.0,0.00023,2,"2024-01-04T02:05:49.361",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102651,1704333949383,-287284.30526802,0.00023,2,"2024-01-04T02:05:49.383",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102652,1704333983788,-211.4304736,0.000229,2,"2024-01-04T02:06:23.788",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102653,1704333983808,-150.15466056,0.000229,2,"2024-01-04T02:06:23.808",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102654,1704333983827,-207.06155697,0.00022998,2,"2024-01-04T02:06:23.827",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102655,1704333983849,-337.11762231,0.00022998,2,"2024-01-04T02:06:23.849",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102656,1704333983870,-1244.61817949,0.00022999,2,"2024-01-04T02:06:23.870",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102657,1704333984124,-150.0,0.00022999,2,"2024-01-04T02:06:24.124",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102658,1704333984144,-578.0,0.00023,2,"2024-01-04T02:06:24.144",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102659,1704333984164,-5221.61750707,0.00023,2,"2024-01-04T02:06:24.164",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102662,1704334148259,-224.32848687,0.00022768,4,"2024-01-04T02:09:08.259",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102663,1704334148279,-1072.87791313,0.0002277,2,"2024-01-04T02:09:08.279",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102668,1704334172921,351.18,0.00022,2,"2024-01-04T02:09:32.921",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102682,1704334231919,-433.69434733,0.0002277,2,"2024-01-04T02:10:31.919",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102683,1704334231932,-6464.77979811,0.0002277,2,"2024-01-04T02:10:31.932",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102684,1704334231943,-2237.6,0.0002277,2,"2024-01-04T02:10:31.943",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102685,1704334231975,-25604.99999999,0.0002277,2,"2024-01-04T02:10:31.975",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102686,1704334231990,-353.47736277,0.0002277,2,"2024-01-04T02:10:31.990",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102687,1704334232002,-4257.15299633,0.0002277,2,"2024-01-04T02:10:32.002",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102688,1704334232035,-2698.90358983,0.0002277,2,"2024-01-04T02:10:32.035",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102689,1704334232048,-2462.52294375,0.0002277,2,"2024-01-04T02:10:32.048",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102690,1704334232094,-664.24255032,0.0002277,2,"2024-01-04T02:10:32.094",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102691,1704334232105,-949.30730709,0.0002277,2,"2024-01-04T02:10:32.105",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102692,1704334232153,-280.0,0.0002277,2,"2024-01-04T02:10:32.153",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102693,1704334232212,-1576.0,0.0002277,2,"2024-01-04T02:10:32.212",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102694,1704334232224,-378.44094283,0.0002277,2,"2024-01-04T02:10:32.224",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102695,1704334232269,-1763.28498786,0.0002277,2,"2024-01-04T02:10:32.269",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102698,1704334232281,-1016.380006,0.0002277,2,"2024-01-04T02:10:32.281",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102746,1704334238005,-30545.73404759,0.0002277,2,"2024-01-04T02:10:38.005",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102747,1704334238017,-28078.60120707,0.0002277,2,"2024-01-04T02:10:38.017",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102748,1704334238026,-150.0,0.0002277,2,"2024-01-04T02:10:38.026",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102749,1704334238035,-150.0,0.0002277,2,"2024-01-04T02:10:38.035",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102750,1704334238044,-287.85235449,0.0002277,2,"2024-01-04T02:10:38.044",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102751,1704334238056,-159.40151913,0.000229,2,"2024-01-04T02:10:38.056",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102752,1704334238065,-557.90531693,0.000229,2,"2024-01-04T02:10:38.065",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102753,1704334238075,-178.49262708,0.000229,6,"2024-01-04T02:10:38.075",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102754,1704334238084,-193.1881155,0.000229,4,"2024-01-04T02:10:38.084",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102755,1704334238093,-382.49713876,0.000229,2,"2024-01-04T02:10:38.093",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102756,1704334238103,-236.16812674,0.000229,2,"2024-01-04T02:10:38.103",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102757,1704334238112,-360.0445857,0.000229,2,"2024-01-04T02:10:38.112",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102758,1704334238122,-269.96662415,0.00022998,2,"2024-01-04T02:10:38.122",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102759,1704334238131,-343.42039827,0.00022999,2,"2024-01-04T02:10:38.131",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102760,1704334238141,-829.74545299,0.00022999,2,"2024-01-04T02:10:38.141",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102761,1704334238150,-516.14957416,0.00022999,2,"2024-01-04T02:10:38.150",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102762,1704334238159,-523.0,0.00023,2,"2024-01-04T02:10:38.159",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102763,1704334238168,-27583.6564753,0.00023,2,"2024-01-04T02:10:38.168",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102764,1704334238240,-404.64145571,0.00023,2,"2024-01-04T02:10:38.240",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102765,1704334238284,-643.1294748,0.00023,2,"2024-01-04T02:10:38.284",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102766,1704334238297,-5065.54090641,0.00023,2,"2024-01-04T02:10:38.297",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102767,1704334238346,-24857.23506475,0.00023,2,"2024-01-04T02:10:38.346",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102768,1704334238358,-420.45332502,0.00023,2,"2024-01-04T02:10:38.358",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102769,1704334238403,-4906.23264509,0.00023,2,"2024-01-04T02:10:38.403",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102770,1704334238416,-4999.15470271,0.00023,2,"2024-01-04T02:10:38.416",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102776,1704334240457,-390.63008729,0.00023,2,"2024-01-04T02:10:40.457",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102777,1704334240469,-545.65599994,0.00023,2,"2024-01-04T02:10:40.469",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102778,1704334241167,-261.71348065,0.00023,2,"2024-01-04T02:10:41.167",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102779,1704334241179,-670.08509062,0.00023,2,"2024-01-04T02:10:41.179",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102781,1704334241561,-270.1128838,0.00023,2,"2024-01-04T02:10:41.561",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102782,1704334241578,-272.65594049,0.00023,2,"2024-01-04T02:10:41.578",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102783,1704334241594,-1675.47503332,0.00023,2,"2024-01-04T02:10:41.594",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102784,1704334241609,-316.64501462,0.00023,2,"2024-01-04T02:10:41.609",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102790,1704334242936,-2088.54288352,0.00023,2,"2024-01-04T02:10:42.936",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102791,1704334242948,-702.24588902,0.00023,2,"2024-01-04T02:10:42.948",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102792,1704334243158,-2761.99828714,0.00023,2,"2024-01-04T02:10:43.158",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102793,1704334243794,-56.06516147,0.00023,2,"2024-01-04T02:10:43.794",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102794,1704334243806,-12247.14823676,0.00023,2,"2024-01-04T02:10:43.806",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102795,1704334243818,-10462.52460646,0.00023,2,"2024-01-04T02:10:43.818",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102796,1704334243831,-5952.66069996,0.00023,2,"2024-01-04T02:10:43.831",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102806,1704334246024,-631.01248658,0.00023,2,"2024-01-04T02:10:46.024",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102808,1704334352574,200.0,0.000225,8,"2024-01-04T02:12:32.574",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102809,1704334354669,500.0,0.000226,8,"2024-01-04T02:12:34.669",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102810,1704334355906,2468.62340644,0.00022308,2,"2024-01-04T02:12:35.906",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102811,1704334356742,800.0,0.000227,8,"2024-01-04T02:12:36.742",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102812,1704334358833,1100.0,0.000228,8,"2024-01-04T02:12:38.833",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102813,1704334360916,1400.0,0.000229,8,"2024-01-04T02:12:40.916",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102814,1704334371674,857.08628785,0.00022308,2,"2024-01-04T02:12:51.674",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102815,1704334416921,1091924.57290315,0.00022308,2,"2024-01-04T02:13:36.921",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102816,1704334427593,-526.72345828,0.00022664,2,"2024-01-04T02:13:47.593",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102817,1704334427617,-161.71494588,0.00022665,2,"2024-01-04T02:13:47.617",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102818,1704334427640,-155.0,0.00022666,2,"2024-01-04T02:13:47.640",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102819,1704334427663,-209.27382209,0.00022667,2,"2024-01-04T02:13:47.663",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102820,1704334427686,-2700.5825,0.0002267,2,"2024-01-04T02:13:47.686",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102821,1704334427710,-209.0,0.00022711,2,"2024-01-04T02:13:47.710",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102822,1704334427736,-52840.0,0.0002277,2,"2024-01-04T02:13:47.736",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102823,1704334427759,-1367.57827766,0.0002277,2,"2024-01-04T02:13:47.759",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102824,1704334427782,-150.0,0.00022899,2,"2024-01-04T02:13:47.782",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102825,1704334427811,-344.22059432,0.000229,2,"2024-01-04T02:13:47.811",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102826,1704334427833,-1616.1194061,0.000229,2,"2024-01-04T02:13:47.833",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102827,1704334427866,-240.0297238,0.000229,2,"2024-01-04T02:13:47.866",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102828,1704334427896,-211.43047358,0.000229,2,"2024-01-04T02:13:47.896",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102829,1704334427923,-265.83048105,0.00022998,2,"2024-01-04T02:13:47.923",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102830,1704334427947,-781.84020155,0.00022998,2,"2024-01-04T02:13:47.947",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102831,1704334427972,-17543.29022994,0.00022998,2,"2024-01-04T02:13:47.972",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102832,1704334427998,-375.62832923,0.00022998,2,"2024-01-04T02:13:47.998",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102833,1704334428022,-1024.13887096,0.00022999,2,"2024-01-04T02:13:48.022",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102834,1704334428046,-404.87063943,0.00022999,2,"2024-01-04T02:13:48.046",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102835,1704334428070,-550.29289422,0.00022999,2,"2024-01-04T02:13:48.070",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102836,1704334428094,-172.15834386,0.00022999,2,"2024-01-04T02:13:48.094",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102837,1704334428118,-155.50479107,0.00022999,2,"2024-01-04T02:13:48.118",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102838,1704334428141,-150.99,0.00022999,2,"2024-01-04T02:13:48.141",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102839,1704334428165,-260.03,0.00022999,2,"2024-01-04T02:13:48.165",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102840,1704334428188,-553.16363533,0.00022999,2,"2024-01-04T02:13:48.188",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102841,1704334428215,-3273665.53025824,0.00023,2,"2024-01-04T02:13:48.215",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102842,1704334428596,-919169.40933072,0.00023,2,"2024-01-04T02:13:48.596",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102843,1704334428620,-1061.9974405,0.00023,2,"2024-01-04T02:13:48.620",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102844,1704334435972,368.77575688,0.00022999,2,"2024-01-04T02:13:55.972",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102845,1704334440453,392404.01749258,0.00022308,2,"2024-01-04T02:14:00.453",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102846,1704334441576,245.85050459,0.00022999,2,"2024-01-04T02:14:01.576",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102847,1704334446621,163.90033639,0.00022999,2,"2024-01-04T02:14:06.621",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102848,1704334456395,150.01,0.00022999,2,"2024-01-04T02:14:16.395",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102849,1704334466272,177.79067279,0.00022999,2,"2024-01-04T02:14:26.272",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102850,1704334518672,283.02458478,0.00022999,2,"2024-01-04T02:15:18.672",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102851,1704334519170,882.82448426,0.00022999,2,"2024-01-04T02:15:19.170",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102852,1704334520117,15665.20993999,0.00022999,2,"2024-01-04T02:15:20.117",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102853,1704334520148,155.28075946,0.00022999,2,"2024-01-04T02:15:20.148",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102854,1704334521205,283.06198934,0.00022999,2,"2024-01-04T02:15:21.205",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102855,1704334521493,6219.72552871,0.00022999,2,"2024-01-04T02:15:21.493",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102856,1704334521738,1595.36712932,0.00018399,2,"2024-01-04T02:15:21.738",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102857,1704334522551,157.06753871,0.00022999,2,"2024-01-04T02:15:22.551",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102858,1704334524418,346.37004029,0.00022999,2,"2024-01-04T02:15:24.418",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102859,1704334526099,844.46664072,0.00022999,2,"2024-01-04T02:15:26.099",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102860,1704334526249,10353.20115472,0.00022999,2,"2024-01-04T02:15:26.249",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102861,1704334527407,228.46234964,0.00022999,2,"2024-01-04T02:15:27.407",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102862,1704334527522,971.75461242,0.00022999,4,"2024-01-04T02:15:27.522",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102863,1704334528479,855472.57996351,0.00022999,2,"2024-01-04T02:15:28.479",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102864,1704334528835,204.23361277,0.00022999,2,"2024-01-04T02:15:28.835",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102865,1704334533240,155.0,0.00022999,2,"2024-01-04T02:15:33.240",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102866,1704334535117,155.0,0.000228,2,"2024-01-04T02:15:35.117",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102867,1704334536113,811.0082962,0.00022999,2,"2024-01-04T02:15:36.113",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102868,1704334536467,1097.47971308,0.00022999,2,"2024-01-04T02:15:36.467",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102869,1704334538375,402.90127337,0.00022309,2,"2024-01-04T02:15:38.375",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102870,1704334541170,214.41328586,0.00022999,2,"2024-01-04T02:15:41.170",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102871,1704334541738,1594.25368112,0.00018399,2,"2024-01-04T02:15:41.738",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102872,1704334546118,847.34809571,0.00022999,2,"2024-01-04T02:15:46.118",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102873,1704334553276,155.29448255,0.000228,2,"2024-01-04T02:15:53.276",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102874,1704334561826,3737.38599435,0.0002277,2,"2024-01-04T02:16:01.826",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102875,1704334575181,166.0,0.00023,2,"2024-01-04T02:16:15.181",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102876,1704334594697,359.90714406,0.00022847,2,"2024-01-04T02:16:34.697",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102877,1704334595331,5722.23706229,0.00022999,2,"2024-01-04T02:16:35.331",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102878,1704334598550,542.81430331,0.00022999,2,"2024-01-04T02:16:38.550",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102879,1704334599742,1595.36712932,0.00018399,2,"2024-01-04T02:16:39.742",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102880,1704334600160,293.01021172,0.00022999,2,"2024-01-04T02:16:40.160",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102881,1704334600199,284.55378193,0.00022999,2,"2024-01-04T02:16:40.199",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102882,1704334600467,3517.19834891,0.00022999,2,"2024-01-04T02:16:40.467",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102883,1704334601170,928.20448885,0.00022999,2,"2024-01-04T02:16:41.170",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102884,1704334602097,844.46664072,0.00022999,2,"2024-01-04T02:16:42.097",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102885,1704334602131,15665.20993999,0.00022999,2,"2024-01-04T02:16:42.131",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102886,1704334606075,155.0,0.00022999,2,"2024-01-04T02:16:46.075",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102887,1704334606451,7760.00854036,0.00022998,2,"2024-01-04T02:16:46.451",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102888,1704334606530,1094.16742942,0.00022999,2,"2024-01-04T02:16:46.530",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102889,1704334608382,408.65419795,0.00022309,2,"2024-01-04T02:16:48.382",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102890,1704334608957,399.35783042,0.00022999,2,"2024-01-04T02:16:48.957",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102891,1704334611127,559.0745218,0.00022999,2,"2024-01-04T02:16:51.127",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102892,1704334614724,359.90714406,0.00022433,2,"2024-01-04T02:16:54.724",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102893,1704334616554,541.71737442,0.00022999,2,"2024-01-04T02:16:56.554",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102894,1704334618430,844.46664072,0.00022999,2,"2024-01-04T02:16:58.430",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102895,1704334619742,1595.36712932,0.00018399,2,"2024-01-04T02:16:59.742",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102896,1704334622113,15665.20993999,0.00022999,2,"2024-01-04T02:17:02.113",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102897,1704334623089,155.0,0.00022999,2,"2024-01-04T02:17:03.089",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102898,1704334626055,155.0,0.00022999,2,"2024-01-04T02:17:06.055",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102899,1704334628445,155.0,0.00022999,2,"2024-01-04T02:17:08.445",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102900,1704334630697,359.90714406,0.00021998,2,"2024-01-04T02:17:10.697",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102901,1704334637114,177.50358888,0.000228,2,"2024-01-04T02:17:17.114",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102902,1704334640193,844.46664072,0.00022999,2,"2024-01-04T02:17:20.193",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102903,1704334641023,161.31317197,0.00022999,2,"2024-01-04T02:17:21.023",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102904,1704334641749,1595.36712932,0.00018399,2,"2024-01-04T02:17:21.749",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102905,1704334644123,15665.20993999,0.00022999,2,"2024-01-04T02:17:24.123",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102906,1704334644294,3614.67458375,0.00022999,2,"2024-01-04T02:17:24.294",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102907,1704334648623,196.15618364,0.00022999,2,"2024-01-04T02:17:28.623",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102908,1704334650695,359.90714406,0.00021998,2,"2024-01-04T02:17:30.695",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102909,1704334651900,155.0,0.00022999,2,"2024-01-04T02:17:31.900",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102910,1704334652693,155.0,0.00022999,2,"2024-01-04T02:17:32.693",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102911,1704334652961,214.95737211,0.00022999,2,"2024-01-04T02:17:32.961",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102912,1704334653905,580.06541785,0.00022999,2,"2024-01-04T02:17:33.905",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102913,1704334655148,232.50416731,0.00022999,2,"2024-01-04T02:17:35.148",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102914,1704334657860,865.52560884,0.00022999,2,"2024-01-04T02:17:37.860",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102915,1704334658421,5086.51846,0.00022999,2,"2024-01-04T02:17:38.421",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102916,1704334659349,523.66224993,0.00022999,2,"2024-01-04T02:17:39.349",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102917,1704334659617,557.21455055,0.00022999,2,"2024-01-04T02:17:39.617",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102918,1704334660094,753.92877145,0.00022999,2,"2024-01-04T02:17:40.094",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102919,1704334660123,155.0,0.00022999,2,"2024-01-04T02:17:40.123",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102920,1704334661468,526.72345828,0.00022999,2,"2024-01-04T02:17:41.468",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102921,1704334662130,13989.12366471,0.00022999,2,"2024-01-04T02:17:42.130",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102922,1704334662432,155.0,0.00022999,2,"2024-01-04T02:17:42.432",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102923,1704334662648,233.71401115,0.00022999,2,"2024-01-04T02:17:42.648",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102924,1704334662817,158.3231439,0.00022999,2,"2024-01-04T02:17:42.817",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102925,1704334663187,840.71445053,0.00022999,2,"2024-01-04T02:17:43.187",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102926,1704334663524,471.91614267,0.00022999,2,"2024-01-04T02:17:43.524",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102927,1704334663749,1425.14597856,0.00018399,2,"2024-01-04T02:17:43.749",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102928,1704334664747,155.0,0.00022999,2,"2024-01-04T02:17:44.747",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102929,1704334665877,3848.41517859,0.00022999,2,"2024-01-04T02:17:45.877",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102930,1704334666969,359.90714406,0.00019198,2,"2024-01-04T02:17:46.969",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102931,1704334667035,5318.21386608,0.00022999,2,"2024-01-04T02:17:47.035",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102932,1704334667357,155.0,0.00022999,2,"2024-01-04T02:17:47.357",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102933,1704334667762,871.50935617,0.00022999,2,"2024-01-04T02:17:47.762",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102934,1704334667794,343.13706626,0.00022999,2,"2024-01-04T02:17:47.794",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102935,1704334669452,493.13627642,0.00022999,2,"2024-01-04T02:17:49.452",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102936,1704334672642,1909.68220789,0.00019197,2,"2024-01-04T02:17:52.642",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102937,1704334673321,7405.62371975,0.00022999,2,"2024-01-04T02:17:53.321",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102938,1704334674377,300.0,0.00022309,2,"2024-01-04T02:17:54.377",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102939,1704334674690,284.55378193,0.00022999,2,"2024-01-04T02:17:54.690",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102940,1704334675230,340.90147785,0.00022999,2,"2024-01-04T02:17:55.230",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102941,1704334678931,1878.55456458,0.00022999,2,"2024-01-04T02:17:58.931",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102942,1704334679340,170.46,0.0002061,2,"2024-01-04T02:17:59.340",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102943,1704334679722,292.38487776,0.00022999,2,"2024-01-04T02:17:59.722",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102944,1704334680122,450.0,0.00022999,2,"2024-01-04T02:18:00.122",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102945,1704334682562,155.0,0.00022999,2,"2024-01-04T02:18:02.562",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102946,1704334683456,399.35783042,0.00022999,2,"2024-01-04T02:18:03.456",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102947,1704334683851,784.23975564,0.00022999,2,"2024-01-04T02:18:03.851",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102948,1704334689664,559.0745218,0.00022999,2,"2024-01-04T02:18:09.664",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102949,1704334689765,871.50935617,0.00022789,2,"2024-01-04T02:18:09.765",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102950,1704334690698,359.90714406,0.0001919,2,"2024-01-04T02:18:10.698",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102951,1704334691378,14169.802203,0.00022885,2,"2024-01-04T02:18:11.378",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102952,1704334694944,1878.55456458,0.00022999,2,"2024-01-04T02:18:14.944",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102953,1704334695339,4323.29430302,0.00022999,2,"2024-01-04T02:18:15.339",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102954,1704334700553,155.0,0.00022999,2,"2024-01-04T02:18:20.553",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102955,1704334701346,155.0,0.00022999,2,"2024-01-04T02:18:21.346",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102956,1704334702549,161.71494588,0.00022999,2,"2024-01-04T02:18:22.549",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102957,1704334705619,559.0745218,0.00021349,2,"2024-01-04T02:18:25.619",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102958,1704334709648,171.40095566,0.00022999,2,"2024-01-04T02:18:29.648",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102959,1704334711785,871.50935617,0.00022787,2,"2024-01-04T02:18:31.785",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102960,1704334712929,943.22713168,0.00022999,2,"2024-01-04T02:18:32.929",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102961,1704334713959,161.31317197,0.00022999,2,"2024-01-04T02:18:33.959",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102962,1704334714706,359.90714406,0.00019189,2,"2024-01-04T02:18:34.706",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102963,1704334718955,3614.67458375,0.00022999,2,"2024-01-04T02:18:38.955",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102964,1704334723455,214.95737211,0.00022998,2,"2024-01-04T02:18:43.455",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102965,1704334727122,196.15618364,0.00022999,2,"2024-01-04T02:18:47.122",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102966,1704334727620,487.37451763,0.0002079,2,"2024-01-04T02:18:47.620",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102967,1704334728723,269.18284995,0.00022999,2,"2024-01-04T02:18:48.723",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102968,1704334729654,232.50416731,0.00022999,2,"2024-01-04T02:18:49.654",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102969,1704334729783,875.97904705,0.00022191,2,"2024-01-04T02:18:49.783",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102970,1704334730126,557.21455055,0.00022999,2,"2024-01-04T02:18:50.126",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102971,1704334731850,523.66224993,0.00022999,2,"2024-01-04T02:18:51.850",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102972,1704334733196,155.0,0.00022999,2,"2024-01-04T02:18:53.196",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102973,1704334733694,840.71445053,0.00022999,2,"2024-01-04T02:18:53.694",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102974,1704334733956,493.13627642,0.00022999,2,"2024-01-04T02:18:53.956",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102975,1704334734849,359.90714406,0.00018687,2,"2024-01-04T02:18:54.849",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102976,1704334736646,233.71401115,0.00022999,2,"2024-01-04T02:18:56.646",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102977,1704334738291,343.13706626,0.00022999,2,"2024-01-04T02:18:58.291",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102978,1704334738923,155.0,0.00022999,2,"2024-01-04T02:18:58.923",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102979,1704334738951,5086.51846,0.00022999,2,"2024-01-04T02:18:58.951",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102980,1704334741324,158.3231439,0.00022999,2,"2024-01-04T02:19:01.324",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102981,1704334741411,5318.21386608,0.00022999,2,"2024-01-04T02:19:01.411",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102982,1704334741986,526.72345828,0.00022999,2,"2024-01-04T02:19:01.986",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102983,1704334743271,155.0,0.00022999,2,"2024-01-04T02:19:03.271",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102984,1704334744365,865.52560884,0.00022999,2,"2024-01-04T02:19:04.365",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102985,1704334748381,3848.41517859,0.00022999,2,"2024-01-04T02:19:08.381",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102986,1704334749147,1909.68220789,0.00022999,2,"2024-01-04T02:19:09.147",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102987,1704334754711,359.90714406,0.00018687,2,"2024-01-04T02:19:14.711",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102988,1704334757271,284.55378193,0.00022999,2,"2024-01-04T02:19:17.271",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102989,1704334757970,399.35783042,0.00022999,2,"2024-01-04T02:19:17.970",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102990,1704334769074,155.0,0.00022999,2,"2024-01-04T02:19:29.074",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102991,1704334772716,184.64240666,0.00018686,2,"2024-01-04T02:19:32.716",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102992,1704334777084,161.71494588,0.00022999,2,"2024-01-04T02:19:37.084",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102993,1704334778159,171.40095566,0.00022999,2,"2024-01-04T02:19:38.159",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102994,1704334785857,155.0,0.00022999,2,"2024-01-04T02:19:45.857",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102995,1704334796978,161.31317197,0.00022999,2,"2024-01-04T02:19:56.978",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102996,1704334797967,214.95737211,0.00022999,2,"2024-01-04T02:19:57.967",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102997,1704334802809,150.0,0.00022999,2,"2024-01-04T02:20:02.809",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102998,1704334802989,150.0,0.00022999,2,"2024-01-04T02:20:02.989",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310102999,1704334803192,150.0,0.00022999,2,"2024-01-04T02:20:03.192",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103000,1704334803378,150.0,0.00022999,2,"2024-01-04T02:20:03.378",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103001,1704334803576,150.0,0.00022999,2,"2024-01-04T02:20:03.576",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103002,1704334803760,150.0,0.00022999,2,"2024-01-04T02:20:03.760",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103003,1704334803957,150.0,0.00022999,2,"2024-01-04T02:20:03.957",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103004,1704334804164,298.52375793,0.00022999,2,"2024-01-04T02:20:04.164",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103005,1704334804628,557.21455055,0.00022999,2,"2024-01-04T02:20:04.628",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103006,1704334807922,5318.21386608,0.00022999,2,"2024-01-04T02:20:07.922",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103007,1704334808472,493.13627642,0.00022999,2,"2024-01-04T02:20:08.472",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103008,1704334810872,865.52560884,0.00022999,2,"2024-01-04T02:20:10.872",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103009,1704334811443,155.0,0.00022999,2,"2024-01-04T02:20:11.443",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103010,1704334814214,840.71445053,0.00022999,2,"2024-01-04T02:20:14.214",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103011,1704334815439,5086.51846,0.00022999,2,"2024-01-04T02:20:15.439",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103012,1704334816658,233.71401115,0.00022999,2,"2024-01-04T02:20:16.658",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103013,1704334816912,3848.41517859,0.00022999,2,"2024-01-04T02:20:16.912",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103014,1704334822764,526.72345828,0.00022999,2,"2024-01-04T02:20:22.764",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103015,1704334823664,1909.68220789,0.00022999,2,"2024-01-04T02:20:23.664",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103016,1704334838787,1890.5,0.00029,30,"2024-01-04T02:20:38.787",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103017,1704334840014,399.35783042,0.00022999,2,"2024-01-04T02:20:40.014",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103018,1704334874589,214.95737211,0.00022999,2,"2024-01-04T02:21:14.589",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103019,1704334880981,493.13627642,0.00022999,2,"2024-01-04T02:21:20.981",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103020,1704334883952,155.0,0.00022999,2,"2024-01-04T02:21:23.952",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103021,1704334895324,494.20169752,0.00022888,2,"2024-01-04T02:21:35.324",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103022,1704334897955,155.0,0.00022888,2,"2024-01-04T02:21:37.955",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103023,1704334902995,526.72345828,0.00022999,2,"2024-01-04T02:21:42.995",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103024,1704334916049,240.21612015,0.00022883,2,"2024-01-04T02:21:56.049",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103025,1704334925357,324.44678925,0.000229,2,"2024-01-04T02:22:05.357",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103026,1704334960983,214.95737211,0.00022999,2,"2024-01-04T02:22:40.983",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103027,1704334978430,-840.0,0.00023,2,"2024-01-04T02:22:58.430",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103028,1704335031192,162.22313546,0.0003,120,"2024-01-04T02:23:51.192",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103034,1704335125142,5000.0,0.00023,2,"2024-01-04T02:25:25.142",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103041,1704335163234,5000.0,0.00023,2,"2024-01-04T02:26:03.234",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103043,1704335166713,170.46,0.00020042,2,"2024-01-04T02:26:06.713",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103044,1704335169258,3989.54,0.00023,2,"2024-01-04T02:26:09.258",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103045,1704335169286,1010.46,0.00023,2,"2024-01-04T02:26:09.286",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103046,1704335175002,5000.0,0.00023,2,"2024-01-04T02:26:15.002",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103047,1704335180495,5000.0,0.00023,2,"2024-01-04T02:26:20.495",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103048,1704335181645,5000.0,0.00023,2,"2024-01-04T02:26:21.645",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103049,1704335182522,5000.0,0.00023,2,"2024-01-04T02:26:22.522",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103050,1704335184494,5000.0,0.00023,2,"2024-01-04T02:26:24.494",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103053,1704335213726,-157.63053592,0.00023004,2,"2024-01-04T02:26:53.726",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103054,1704335213747,-39.18520626,0.00023004,2,"2024-01-04T02:26:53.747",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103055,1704335236170,1245.0,0.00023,2,"2024-01-04T02:27:16.170",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103056,1704335236193,3755.0,0.00023,2,"2024-01-04T02:27:16.193",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103057,1704335239235,5000.0,0.00023,2,"2024-01-04T02:27:19.235",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103058,1704335240512,5000.0,0.00023,2,"2024-01-04T02:27:20.512",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103059,1704335241689,5000.0,0.00023,2,"2024-01-04T02:27:21.689",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103063,1704335279431,5000.0,0.00023,2,"2024-01-04T02:27:59.431",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103064,1704335287564,5000.0,0.00023,2,"2024-01-04T02:28:07.564",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103069,1704335295164,5000.0,0.00023,2,"2024-01-04T02:28:15.164",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103070,1704335300950,5000.0,0.00023,2,"2024-01-04T02:28:20.950",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103073,1704335315465,1833.0,0.00023,2,"2024-01-04T02:28:35.465",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103137,1704335432115,-150.0,0.00023007,2,"2024-01-04T02:30:32.115",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103138,1704335432125,-285.9441,0.00023007,2,"2024-01-04T02:30:32.125",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103139,1704335432134,-246.9748132,0.00023082,2,"2024-01-04T02:30:32.134",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103140,1704335432145,-937.43506641,0.00023082,2,"2024-01-04T02:30:32.145",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103141,1704335432154,-377.14495108,0.00023082,2,"2024-01-04T02:30:32.154",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103142,1704335432163,-380.97712602,0.00023082,2,"2024-01-04T02:30:32.163",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103143,1704335432173,-1039.76978638,0.00023082,2,"2024-01-04T02:30:32.173",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103144,1704335432185,-508.05969459,0.00023082,2,"2024-01-04T02:30:32.185",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103145,1704335432194,-1197.20839959,0.00023082,2,"2024-01-04T02:30:32.194",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103146,1704335432211,-2149.78553708,0.00023082,2,"2024-01-04T02:30:32.211",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103147,1704335432223,-866.36553174,0.00023082,2,"2024-01-04T02:30:32.223",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103148,1704335432233,-127.20529086,0.00023082,2,"2024-01-04T02:30:32.233",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103149,1704335432305,-1058.40874479,0.00023082,2,"2024-01-04T02:30:32.305",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103150,1704335432316,-1250.51485782,0.00023082,2,"2024-01-04T02:30:32.316",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103151,1704335432406,-344.71073384,0.00023082,2,"2024-01-04T02:30:32.406",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103152,1704335432458,-2336.50585184,0.00023082,2,"2024-01-04T02:30:32.458",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103153,1704335432468,-381.72011214,0.00023082,2,"2024-01-04T02:30:32.468",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103154,1704335432477,-197.09395396,0.00023082,2,"2024-01-04T02:30:32.477",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103155,1704335432487,-4618.08700668,0.00023082,2,"2024-01-04T02:30:32.487",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103156,1704335432497,-232.29729471,0.00023083,2,"2024-01-04T02:30:32.497",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103157,1704335432507,-155.46116314,0.00023083,2,"2024-01-04T02:30:32.507",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103159,1704335432517,-33783.8211278,0.00023083,2,"2024-01-04T02:30:32.517",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103160,1704335432527,-33294.28461992,0.00023083,2,"2024-01-04T02:30:32.527",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103163,1704335432537,-150.0,0.00023084,2,"2024-01-04T02:30:32.537",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103165,1704335432547,-7487.48797482,0.00023084,2,"2024-01-04T02:30:32.547",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103167,1704335432557,-11647.7685823,0.00023084,2,"2024-01-04T02:30:32.557",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103169,1704335432567,-18960.51626377,0.00023085,2,"2024-01-04T02:30:32.567",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103171,1704335432578,-10494.92675936,0.00023086,2,"2024-01-04T02:30:32.578",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103173,1704335432587,-312.92103819,0.00023088,2,"2024-01-04T02:30:32.587",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103175,1704335432597,-811.86806938,0.00023091,2,"2024-01-04T02:30:32.597",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103177,1704335432607,-499.99,0.00023105,2,"2024-01-04T02:30:32.607",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103179,1704335432616,-1335.56,0.00023106,2,"2024-01-04T02:30:32.616",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103181,1704335432625,-527.43924287,0.00023113,2,"2024-01-04T02:30:32.625",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103183,1704335432635,-400.42210077,0.00023119,2,"2024-01-04T02:30:32.635",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103184,1704335432643,-1915.73676636,0.0002312,2,"2024-01-04T02:30:32.643",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103186,1704335432653,-173.57593999,0.00023169,2,"2024-01-04T02:30:32.653",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103187,1704335432662,-418.71,0.00023185,2,"2024-01-04T02:30:32.662",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103188,1704335432671,-171.86975867,0.00023233,2,"2024-01-04T02:30:32.671",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103189,1704335432680,-558.87825545,0.00023237,2,"2024-01-04T02:30:32.680",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103190,1704335432690,-461.0513091,0.00023255,2,"2024-01-04T02:30:32.690",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103191,1704335432700,-310.5566981,0.00023354,2,"2024-01-04T02:30:32.700",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103192,1704335432709,-155.0,0.00023354,2,"2024-01-04T02:30:32.709",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103193,1704335432719,-235.00185553,0.00023354,2,"2024-01-04T02:30:32.719",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103194,1704335432728,-868.42608219,0.00023354,2,"2024-01-04T02:30:32.728",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103195,1704335432740,-215.41023157,0.00023354,2,"2024-01-04T02:30:32.740",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103196,1704335432749,-3563.81376639,0.00023354,2,"2024-01-04T02:30:32.749",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103197,1704335432759,-316.17900039,0.00023354,2,"2024-01-04T02:30:32.759",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103198,1704335432769,-5102.66628704,0.00023354,2,"2024-01-04T02:30:32.769",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103199,1704335432778,-171.07693397,0.00023355,2,"2024-01-04T02:30:32.778",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103200,1704335432788,-2407.65703473,0.00023355,2,"2024-01-04T02:30:32.788",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103201,1704335432797,-285.34084477,0.00023357,2,"2024-01-04T02:30:32.797",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103202,1704335432806,-155.55781825,0.00023357,2,"2024-01-04T02:30:32.806",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103203,1704335432815,-219.86638821,0.00023359,2,"2024-01-04T02:30:32.815",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103204,1704335432825,-196.66209545,0.00023359,2,"2024-01-04T02:30:32.825",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103205,1704335432835,-268.90509125,0.00023359,2,"2024-01-04T02:30:32.835",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103206,1704335432845,-233.34784943,0.00023359,2,"2024-01-04T02:30:32.845",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103207,1704335432854,-525.5830314,0.00023359,2,"2024-01-04T02:30:32.854",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103208,1704335432864,-155.0,0.00023359,2,"2024-01-04T02:30:32.864",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103209,1704335432874,-344.44946468,0.00023359,2,"2024-01-04T02:30:32.874",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103210,1704335432885,-155.0,0.00023359,2,"2024-01-04T02:30:32.885",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103211,1704335432895,-157.71889571,0.00023359,2,"2024-01-04T02:30:32.895",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103212,1704335432905,-155.39228171,0.0002336,2,"2024-01-04T02:30:32.905",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103213,1704335432915,-170.25,0.00023364,2,"2024-01-04T02:30:32.915",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103214,1704335432925,-170.25,0.00023934,2,"2024-01-04T02:30:32.925",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103215,1704335432934,-336.43129982,0.00023988,2,"2024-01-04T02:30:32.934",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103216,1704335432944,-624.4906111,0.00023988,2,"2024-01-04T02:30:32.944",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103217,1704335432954,-155.41307914,0.00023988,2,"2024-01-04T02:30:32.954",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103218,1704335432963,-541.3225564,0.00023989,2,"2024-01-04T02:30:32.963",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103219,1704335432973,-150.99,0.00023991,2,"2024-01-04T02:30:32.973",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103220,1704335432982,-155.0,0.00023997,2,"2024-01-04T02:30:32.982",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103221,1704335432992,-340.93947626,0.00023997,2,"2024-01-04T02:30:32.992",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103222,1704335433001,-767.4548185,0.00023997,2,"2024-01-04T02:30:33.001",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103223,1704335433011,-349.14430469,0.00023997,2,"2024-01-04T02:30:33.011",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103224,1704335433020,-575.32075193,0.00023997,2,"2024-01-04T02:30:33.020",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103225,1704335433030,-473.73390359,0.00023997,2,"2024-01-04T02:30:33.030",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103226,1704335433040,-155.25113998,0.00023997,2,"2024-01-04T02:30:33.040",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103227,1704335433049,-523.81043178,0.00023997,2,"2024-01-04T02:30:33.049",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103228,1704335433060,-270.38592258,0.00024,2,"2024-01-04T02:30:33.060",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103229,1704335433069,-430.24132448,0.00024,2,"2024-01-04T02:30:33.069",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103230,1704335433078,-170.25,0.00024504,2,"2024-01-04T02:30:33.078",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103231,1704335433088,-469.5289831,0.000246,2,"2024-01-04T02:30:33.088",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103232,1704335433097,-557.90531689,0.00024614,2,"2024-01-04T02:30:33.097",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103233,1704335433107,-344.22059432,0.00024614,2,"2024-01-04T02:30:33.107",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103234,1704335433116,-512.32,0.00024855,2,"2024-01-04T02:30:33.116",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103235,1704335433125,-159.40151911,0.000249,2,"2024-01-04T02:30:33.125",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103236,1704335433135,-172.06,0.00024987,2,"2024-01-04T02:30:33.135",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103237,1704335433431,-1318.352674,0.00025,7,"2024-01-04T02:30:33.431",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103238,1704335433442,-201.39591919,0.00025,2,"2024-01-04T02:30:33.442",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103239,1704335433452,-1015.43343715,0.00025,2,"2024-01-04T02:30:33.452",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103240,1704335433462,-158.73,0.00025031,2,"2024-01-04T02:30:33.462",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103241,1704335433471,-170.25,0.00025074,2,"2024-01-04T02:30:33.471",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103242,1704335433481,-157.0,0.00025092,2,"2024-01-04T02:30:33.481",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103243,1704335433490,-487.68,0.00025103,2,"2024-01-04T02:30:33.490",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103244,1704335433499,-206.96,0.00025145,2,"2024-01-04T02:30:33.499",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103245,1704335433509,-434.15,0.00025179,2,"2024-01-04T02:30:33.509",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103246,1704335433519,-210.0,0.00025372,2,"2024-01-04T02:30:33.519",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103247,1704335433528,-210.0,0.00025393,2,"2024-01-04T02:30:33.528",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103248,1704335433538,-418.71,0.00025449,2,"2024-01-04T02:30:33.538",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103249,1704335433548,-257.59,0.00025578,2,"2024-01-04T02:30:33.548",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103250,1704335433558,-257.59,0.00025713,2,"2024-01-04T02:30:33.558",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103251,1704335433568,-257.59,0.00025847,2,"2024-01-04T02:30:33.568",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103252,1704335433579,-257.59,0.00025982,2,"2024-01-04T02:30:33.579",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103253,1704335433588,-257.59,0.00026117,2,"2024-01-04T02:30:33.588",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103254,1704335433598,-434.15,0.00026158,2,"2024-01-04T02:30:33.598",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103255,1704335433608,-150.0,0.00026229,2,"2024-01-04T02:30:33.608",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103256,1704335433617,-172.06,0.00026236,2,"2024-01-04T02:30:33.617",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103257,1704335433627,-257.59,0.00026251,2,"2024-01-04T02:30:33.627",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103258,1704335433636,-469.5289831,0.000263,3,"2024-01-04T02:30:33.636",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103259,1704335433645,-557.90531689,0.00026329,3,"2024-01-04T02:30:33.645",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103260,1704335433654,-344.22059432,0.00026329,3,"2024-01-04T02:30:33.654",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103261,1704335433663,-257.59,0.00026386,2,"2024-01-04T02:30:33.663",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103262,1704335433673,-257.59,0.0002652,2,"2024-01-04T02:30:33.673",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103263,1704335433683,-461.05130909,0.00026599,2,"2024-01-04T02:30:33.683",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103264,1704335433692,-257.59,0.00026655,2,"2024-01-04T02:30:33.692",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103265,1704335433701,-257.59,0.0002679,2,"2024-01-04T02:30:33.701",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103266,1704335433710,-1498.0,0.000268,2,"2024-01-04T02:30:33.710",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103267,1704335433719,-159.40151911,0.000269,3,"2024-01-04T02:30:33.719",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103268,1704335433728,-257.59,0.00026924,2,"2024-01-04T02:30:33.728",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103269,1704335433738,-350.0,0.00027,3,"2024-01-04T02:30:33.738",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103270,1704335433747,-257.59,0.00027059,2,"2024-01-04T02:30:33.747",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103271,1704335433756,-434.15,0.00027136,2,"2024-01-04T02:30:33.756",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103272,1704335433765,-257.59,0.00027194,2,"2024-01-04T02:30:33.765",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103273,1704335433774,-257.59,0.00027328,2,"2024-01-04T02:30:33.774",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103274,1704335433784,-5823.7068,0.00027397,2,"2024-01-04T02:30:33.784",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103275,1704335433794,-504.52122325,0.000274,2,"2024-01-04T02:30:33.794",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103276,1704335433803,-257.59,0.00027463,2,"2024-01-04T02:30:33.803",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103277,1704335433812,-255.74,0.00027478,2,"2024-01-04T02:30:33.812",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103278,1704335433822,-324.2,0.00027479,2,"2024-01-04T02:30:33.822",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103279,1704335433831,-416.87,0.00027479,2,"2024-01-04T02:30:33.831",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103280,1704335433840,-172.06,0.00027486,2,"2024-01-04T02:30:33.840",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103281,1704335433850,-155.26991765,0.00027498,2,"2024-01-04T02:30:33.850",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103282,1704335433860,-155.39203902,0.00027499,2,"2024-01-04T02:30:33.860",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103283,1704335433869,-4901.4685272,0.000275,2,"2024-01-04T02:30:33.869",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103284,1704335433878,-257.59,0.00027597,2,"2024-01-04T02:30:33.878",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103285,1704335433887,-418.71,0.00027713,2,"2024-01-04T02:30:33.887",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103286,1704335433897,-257.59,0.00027732,2,"2024-01-04T02:30:33.897",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103287,1704335433906,-257.59,0.00027867,2,"2024-01-04T02:30:33.906",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103288,1704335433915,-263.65261996,0.00027943,2,"2024-01-04T02:30:33.915",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103289,1704335433925,-155.23721358,0.00027943,2,"2024-01-04T02:30:33.925",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103290,1704335433934,-383.31979625,0.00027943,2,"2024-01-04T02:30:33.934",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103291,1704335433944,-554.5829251,0.00027943,2,"2024-01-04T02:30:33.944",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103292,1704335433953,-155.39783353,0.00027943,2,"2024-01-04T02:30:33.953",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103293,1704335433963,-2864.28,0.00027945,2,"2024-01-04T02:30:33.963",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103294,1704335433972,-150.14,0.00027945,2,"2024-01-04T02:30:33.972",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103295,1704335433983,-512.32,0.00027962,2,"2024-01-04T02:30:33.983",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103296,1704335433993,-6294.38637907,0.00027969,2,"2024-01-04T02:30:33.993",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103297,1704335434002,-615.53906478,0.00027971,7,"2024-01-04T02:30:34.002",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103298,1704335434011,-469.5289831,0.00028,3,"2024-01-04T02:30:34.011",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103299,1704335434020,-257.59,0.00028001,2,"2024-01-04T02:30:34.020",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103300,1704335434030,-150.0,0.00028027,2,"2024-01-04T02:30:34.030",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103301,1704335434040,-150.0,0.00028027,2,"2024-01-04T02:30:34.040",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103302,1704335434049,-264.73,0.00028027,2,"2024-01-04T02:30:34.049",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103303,1704335434059,-557.90531689,0.00028043,3,"2024-01-04T02:30:34.059",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103304,1704335434069,-344.22059432,0.00028043,3,"2024-01-04T02:30:34.069",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103305,1704335434078,-150.0,0.00028055,2,"2024-01-04T02:30:34.078",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103306,1704335434088,-434.15,0.00028115,2,"2024-01-04T02:30:34.088",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103307,1704335434098,-257.59,0.00028136,2,"2024-01-04T02:30:34.098",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103308,1704335434108,-370.79,0.00028141,2,"2024-01-04T02:30:34.108",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103309,1704335434117,-487.68,0.00028241,2,"2024-01-04T02:30:34.117",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103310,1704335434127,-407.06,0.00028268,2,"2024-01-04T02:30:34.127",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103311,1704335434136,-152.78,0.00028268,2,"2024-01-04T02:30:34.136",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103312,1704335434150,-426.94,0.00028268,2,"2024-01-04T02:30:34.150",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103313,1704335434159,-937.85,0.00028301,2,"2024-01-04T02:30:34.159",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103314,1704335434169,-409.19,0.00028301,2,"2024-01-04T02:30:34.169",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103315,1704335434179,-1056.19140355,0.00028509,2,"2024-01-04T02:30:34.179",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103316,1704335434189,-2783.6829607,0.00028558,2,"2024-01-04T02:30:34.189",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103317,1704335434204,-533.86663216,0.00028558,2,"2024-01-04T02:30:34.204",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103318,1704335434215,-279.71195938,0.00028559,2,"2024-01-04T02:30:34.215",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103319,1704335434224,-2467.45875247,0.0002856,2,"2024-01-04T02:30:34.224",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103320,1704335434234,-466.0,0.00028849,5,"2024-01-04T02:30:34.234",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103321,1704335434243,-159.40151911,0.000289,4,"2024-01-04T02:30:34.243",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103322,1704335434252,-400.0,0.00029,3,"2024-01-04T02:30:34.252",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103323,1704335434261,-390.61630672,0.00029033,2,"2024-01-04T02:30:34.261",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103337,1704335438305,-650.0,0.00025,2,"2024-01-04T02:30:38.305",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103338,1704335438315,-4082.11132775,0.00029033,2,"2024-01-04T02:30:38.315",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103339,1704335438324,-434.15,0.00029093,2,"2024-01-04T02:30:38.324",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103340,1704335438333,-247.29346188,0.00029149,2,"2024-01-04T02:30:38.333",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103341,1704335438343,-370.79,0.00029165,2,"2024-01-04T02:30:38.343",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103342,1704335438352,-857.02,0.000292,2,"2024-01-04T02:30:38.352",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103343,1704335438361,-159.40151913,0.00029344,4,"2024-01-04T02:30:38.361",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103344,1704335438371,-3514.68333389,0.00029429,6,"2024-01-04T02:30:38.371",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103345,1704335438380,-418.0569439,0.00029429,2,"2024-01-04T02:30:38.380",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103346,1704335438389,-150.0,0.00029442,2,"2024-01-04T02:30:38.389",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103347,1704335438398,-150.0,0.00029442,2,"2024-01-04T02:30:38.398",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103348,1704335438408,-157.58,0.00029442,2,"2024-01-04T02:30:38.408",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103349,1704335438417,-155.87606101,0.00029443,2,"2024-01-04T02:30:38.417",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103350,1704335438426,-529.98815367,0.00029443,2,"2024-01-04T02:30:38.426",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103351,1704335438435,-32844.23729782,0.00029443,2,"2024-01-04T02:30:38.435",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103352,1704335438536,-961.40654544,0.00029443,2,"2024-01-04T02:30:38.536",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103366,1704335440745,-2949.69033149,0.00029443,2,"2024-01-04T02:30:40.745",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103367,1704335440757,-345.66681731,0.00029443,2,"2024-01-04T02:30:40.757",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103368,1704335440801,-579.9074288,0.00029443,2,"2024-01-04T02:30:40.801",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103377,1704335443465,-3044.79253169,0.00029443,2,"2024-01-04T02:30:43.465",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103394,1704335450757,-10494.92675936,0.00029442,2,"2024-01-04T02:30:50.757",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103395,1704335450766,-22836.29273374,0.00029443,2,"2024-01-04T02:30:50.766",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103396,1704335451121,-23393.0454864,0.00029443,2,"2024-01-04T02:30:51.121",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103504,1704336183747,210.0,0.00022372,2,"2024-01-04T02:43:03.747",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103508,1704336396386,559.05949396,0.00022372,2,"2024-01-04T02:46:36.386",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103512,1704336548460,-260.81479374,0.00024776,2,"2024-01-04T02:49:08.460",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103513,1704336548480,-430.24132448,0.00024776,2,"2024-01-04T02:49:08.480",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103514,1704336548502,-391.42259399,0.00024777,2,"2024-01-04T02:49:08.502",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103540,1704336632424,-155.0,0.00024675,2,"2024-01-04T02:50:32.424",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103541,1704336632434,-160.93640788,0.00024676,2,"2024-01-04T02:50:32.434",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103542,1704336632444,-340.59958399,0.00024772,2,"2024-01-04T02:50:32.444",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103543,1704336632457,-10154.32717537,0.00024772,2,"2024-01-04T02:50:32.457",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103544,1704336632469,-11647.7685823,0.00024773,2,"2024-01-04T02:50:32.469",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103545,1704336632479,-7487.48797482,0.00024774,2,"2024-01-04T02:50:32.479",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103546,1704336632489,-612.5659,0.00024787,2,"2024-01-04T02:50:32.489",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103547,1704336632499,-3892.0,0.00025,2,"2024-01-04T02:50:32.499",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103548,1704336632510,-1015.43343715,0.00025977,2,"2024-01-04T02:50:32.510",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103549,1704336632520,-201.39591919,0.00025978,2,"2024-01-04T02:50:32.520",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103550,1704336632529,-379.07,0.00025979,2,"2024-01-04T02:50:32.529",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103551,1704336632539,-3182.01197305,0.00026898,2,"2024-01-04T02:50:32.539",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103552,1704336632549,-1000.0,0.00026899,2,"2024-01-04T02:50:32.549",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103553,1704336632559,-1514.0,0.000269,2,"2024-01-04T02:50:32.559",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103554,1704336632569,-14500.0,0.000269,2,"2024-01-04T02:50:32.569",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103555,1704336632579,-595.47,0.000269,2,"2024-01-04T02:50:32.579",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103556,1704336632588,-499.99,0.000269,2,"2024-01-04T02:50:32.588",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103557,1704336632599,-783.43,0.000269,2,"2024-01-04T02:50:32.599",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103558,1704336632609,-430.24132448,0.00027399,2,"2024-01-04T02:50:32.609",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103559,1704336632619,-400.0,0.000274,2,"2024-01-04T02:50:32.619",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103560,1704336632629,-627.01204974,0.00027643,6,"2024-01-04T02:50:32.629",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103561,1704336632639,-210.0,0.00027644,2,"2024-01-04T02:50:32.639",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103562,1704336632649,-2772.43,0.00027738,2,"2024-01-04T02:50:32.649",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103563,1704336632659,-300.85,0.00027834,2,"2024-01-04T02:50:32.659",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103564,1704336632669,-1000.0,0.00027884,2,"2024-01-04T02:50:32.669",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103565,1704336632679,-2612.81,0.00027945,2,"2024-01-04T02:50:32.679",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103566,1704336632689,-150.14,0.00027945,2,"2024-01-04T02:50:32.689",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103567,1704336632700,-379.07,0.00028243,2,"2024-01-04T02:50:32.700",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103568,1704336632710,-172.86,0.00028457,2,"2024-01-04T02:50:32.710",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103569,1704336632720,-500.0,0.00028548,2,"2024-01-04T02:50:32.720",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103570,1704336632730,-160.0,0.0002857,2,"2024-01-04T02:50:32.730",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103571,1704336632740,-259.0,0.0002857,2,"2024-01-04T02:50:32.740",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103572,1704336632750,-155.14,0.00028679,2,"2024-01-04T02:50:32.750",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103573,1704336632760,-300.85,0.00028813,2,"2024-01-04T02:50:32.760",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103574,1704336632770,-500.0,0.00028852,2,"2024-01-04T02:50:32.770",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103575,1704336632780,-160.93640787,0.00028863,2,"2024-01-04T02:50:32.780",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103576,1704336632790,-301.48,0.00029103,2,"2024-01-04T02:50:32.790",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103577,1704336632800,-1110.46001147,0.0002915,2,"2024-01-04T02:50:32.800",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103578,1704336632811,-500.0,0.00029155,2,"2024-01-04T02:50:32.811",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103579,1704336632821,-34563.44349055,0.000292,2,"2024-01-04T02:50:32.821",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103580,1704336632830,-584.325,0.000293,2,"2024-01-04T02:50:32.830",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103581,1704336632840,-153.68376971,0.00029339,2,"2024-01-04T02:50:32.840",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103582,1704336632850,-172.86,0.00029406,2,"2024-01-04T02:50:32.850",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103584,1704336632859,-417.6120678,0.00029425,2,"2024-01-04T02:50:32.859",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103585,1704336632870,-318.02,0.00029431,10,"2024-01-04T02:50:32.870",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103586,1704336632880,-157.30494743,0.00029439,2,"2024-01-04T02:50:32.880",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103587,1704336632890,-278.31410173,0.00029439,2,"2024-01-04T02:50:32.890",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103588,1704336632901,-411.15103307,0.00029439,2,"2024-01-04T02:50:32.901",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103589,1704336632910,-155.0,0.00029439,2,"2024-01-04T02:50:32.910",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103590,1704336632923,-1430.2512739,0.0002944,6,"2024-01-04T02:50:32.923",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103591,1704336632933,-1352.86891967,0.0002944,2,"2024-01-04T02:50:32.933",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103592,1704336632953,-1120.32492377,0.0002944,2,"2024-01-04T02:50:32.953",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103593,1704336632970,-1032.05682951,0.0002944,2,"2024-01-04T02:50:32.970",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103594,1704336632984,-396.58070581,0.0002944,2,"2024-01-04T02:50:32.984",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103595,1704336632998,-1080.87483973,0.0002944,2,"2024-01-04T02:50:32.998",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103597,1704336636118,-5275.16379703,0.0002944,2,"2024-01-04T02:50:36.118",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103598,1704336636131,-2499.87117532,0.0002944,2,"2024-01-04T02:50:36.131",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103599,1704336636176,-13719.45312898,0.0002944,2,"2024-01-04T02:50:36.176",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103600,1704336636189,-5882.9,0.0002944,2,"2024-01-04T02:50:36.189",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103601,1704336636204,-8055.08507817,0.0002944,2,"2024-01-04T02:50:36.204",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103629,1704336638348,-27466.57458339,0.0002944,2,"2024-01-04T02:50:38.348",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103630,1704336638358,-12213.94182904,0.00029441,2,"2024-01-04T02:50:38.358",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103631,1704336638367,-187.45258331,0.00029441,2,"2024-01-04T02:50:38.367",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103632,1704336638377,-25332.76346264,0.00029442,2,"2024-01-04T02:50:38.377",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103633,1704336638574,-5666.29768447,0.00029442,2,"2024-01-04T02:50:38.574",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103634,1704336638586,-310.98158708,0.00029442,2,"2024-01-04T02:50:38.586",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103635,1704336638598,-871.51008591,0.00029442,2,"2024-01-04T02:50:38.598",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103636,1704336638609,-1353.83637752,0.00029442,2,"2024-01-04T02:50:38.609",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103637,1704336638621,-965.21631766,0.00029442,2,"2024-01-04T02:50:38.621",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103638,1704336638641,-368.73272136,0.00029442,2,"2024-01-04T02:50:38.641",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103640,1704336640830,-3677.12697885,0.00029442,2,"2024-01-04T02:50:40.830",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103641,1704336640842,-503.505,0.00029442,2,"2024-01-04T02:50:40.842",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103642,1704336640899,-355.12996767,0.00029442,2,"2024-01-04T02:50:40.899",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103643,1704336641662,-7242.0,0.00029442,2,"2024-01-04T02:50:41.662",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103644,1704336641673,-1878.11899884,0.00029442,2,"2024-01-04T02:50:41.673",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103645,1704336641780,-360.21,0.00029442,2,"2024-01-04T02:50:41.780",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103646,1704336641792,-516.2281965,0.00029442,2,"2024-01-04T02:50:41.792",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103652,1704336643325,-17447.11277836,0.00029442,2,"2024-01-04T02:50:43.325",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103653,1704336643336,-1828.46479904,0.00029443,2,"2024-01-04T02:50:43.336",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103654,1704336643494,-2075.4802393,0.00029443,2,"2024-01-04T02:50:43.494",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103655,1704336643503,-492.49976452,0.00029444,2,"2024-01-04T02:50:43.503",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103656,1704336643515,-7.50023548,0.00029444,2,"2024-01-04T02:50:43.515",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103657,1704336643525,-500.0,0.00029444,2,"2024-01-04T02:50:43.525",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103658,1704336643534,-11124.72085966,0.00029444,2,"2024-01-04T02:50:43.534",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103659,1704336643546,-1985.81148339,0.00029444,2,"2024-01-04T02:50:43.546",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103682,1704336646406,-2507.23372484,0.0002851,2,"2024-01-04T02:50:46.406",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103683,1704336646416,-201.39591919,0.00029443,2,"2024-01-04T02:50:46.416",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103684,1704336646426,-506.50570835,0.00029444,2,"2024-01-04T02:50:46.426",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103685,1704336646435,-311.84676827,0.00029444,2,"2024-01-04T02:50:46.435",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103686,1704336646445,-500.0,0.00029459,2,"2024-01-04T02:50:46.445",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103687,1704336646455,-634.913,0.00029699,2,"2024-01-04T02:50:46.455",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103688,1704336646464,-2433.851,0.00029699,2,"2024-01-04T02:50:46.464",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103689,1704336646473,-390.754,0.00029699,2,"2024-01-04T02:50:46.473",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103690,1704336646482,-837.0,0.00029699,2,"2024-01-04T02:50:46.482",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103691,1704336646492,-1477.094,0.00029699,2,"2024-01-04T02:50:46.492",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103692,1704336646501,-943.0,0.00029699,2,"2024-01-04T02:50:46.501",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103693,1704336646510,-635.696,0.00029699,2,"2024-01-04T02:50:46.510",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103694,1704336646520,-1232.991,0.00029699,2,"2024-01-04T02:50:46.520",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103695,1704336646529,-997.892,0.00029699,2,"2024-01-04T02:50:46.529",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103696,1704336646538,-1939.896,0.00029699,2,"2024-01-04T02:50:46.538",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103697,1704336646548,-1252.696,0.00029699,2,"2024-01-04T02:50:46.548",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103698,1704336646557,-755.507,0.00029699,2,"2024-01-04T02:50:46.557",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103699,1704336646566,-212.114,0.00029699,2,"2024-01-04T02:50:46.566",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103700,1704336646576,-509.324,0.00029699,2,"2024-01-04T02:50:46.576",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103701,1704336646586,-426.865,0.00029699,2,"2024-01-04T02:50:46.586",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103702,1704336646597,-319.892,0.00029699,2,"2024-01-04T02:50:46.597",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103703,1704336646607,-2283.785,0.00029699,2,"2024-01-04T02:50:46.607",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103704,1704336646617,-15614.846,0.00029699,2,"2024-01-04T02:50:46.617",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103705,1704336646627,-2915.224,0.00029699,2,"2024-01-04T02:50:46.627",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103706,1704336646637,-150.0,0.00029699,2,"2024-01-04T02:50:46.637",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103708,1704336646646,-150.208,0.00029699,2,"2024-01-04T02:50:46.646",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103709,1704336646656,-1235.229,0.00029699,2,"2024-01-04T02:50:46.656",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103710,1704336646665,-1339.059,0.00029699,2,"2024-01-04T02:50:46.665",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103711,1704336646675,-353.436,0.00029699,2,"2024-01-04T02:50:46.675",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103712,1704336646684,-150.0,0.00029699,2,"2024-01-04T02:50:46.684",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103713,1704336646694,-150.227,0.00029699,2,"2024-01-04T02:50:46.694",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103714,1704336646705,-284.928,0.00029699,2,"2024-01-04T02:50:46.705",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103715,1704336646715,-1026.508,0.00029699,2,"2024-01-04T02:50:46.715",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103716,1704336646725,-150.207,0.00029699,2,"2024-01-04T02:50:46.725",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103717,1704336646735,-28190.73081817,0.00029755,2,"2024-01-04T02:50:46.735",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103718,1704336646745,-500.0,0.00029763,2,"2024-01-04T02:50:46.745",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103719,1704336646755,-1257.72277375,0.00029788,2,"2024-01-04T02:50:46.755",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103720,1704336646765,-300.85,0.00029791,2,"2024-01-04T02:50:46.765",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103721,1704336646775,-157.0,0.00029812,2,"2024-01-04T02:50:46.775",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103722,1704336646784,-407.06,0.00029886,2,"2024-01-04T02:50:46.784",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103723,1704336646794,-20000.0,0.0003,2,"2024-01-04T02:50:46.794",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103724,1704336646804,-1068.61358058,0.0003,4,"2024-01-04T02:50:46.804",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103725,1704336646814,-275.50683105,0.0003,4,"2024-01-04T02:50:46.814",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103726,1704336646823,-155.0,0.0003,2,"2024-01-04T02:50:46.823",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103727,1704336646833,-2738.84600807,0.0003,2,"2024-01-04T02:50:46.833",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103728,1704336646843,-2366.51354184,0.0003,2,"2024-01-04T02:50:46.843",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103729,1704336646853,-4321.31998309,0.0003,4,"2024-01-04T02:50:46.853",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103730,1704336646863,-1000.0,0.0003,2,"2024-01-04T02:50:46.863",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103731,1704336646873,-509.16822018,0.0003,6,"2024-01-04T02:50:46.873",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103732,1704336646883,-1168.57895555,0.0003,4,"2024-01-04T02:50:46.883",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103733,1704336646892,-1214.03407924,0.0003,31,"2024-01-04T02:50:46.892",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103734,1704336646902,-960.07,0.0003,2,"2024-01-04T02:50:46.902",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103735,1704336646913,-3000.0,0.0003,2,"2024-01-04T02:50:46.913",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103736,1704336646924,-153.68376969,0.00030005,2,"2024-01-04T02:50:46.924",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103737,1704336646934,-500.0,0.00030066,2,"2024-01-04T02:50:46.934",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103738,1704336646943,-500.0,0.00030136,4,"2024-01-04T02:50:46.943",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103739,1704336646953,-500.0,0.00030136,4,"2024-01-04T02:50:46.953",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103740,1704336646965,-500.0,0.00030136,4,"2024-01-04T02:50:46.965",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103741,1704336646974,-500.0,0.00030136,4,"2024-01-04T02:50:46.974",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103742,1704336646984,-500.0,0.00030136,4,"2024-01-04T02:50:46.984",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103743,1704336646996,-500.0,0.00030136,4,"2024-01-04T02:50:46.996",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103744,1704336647006,-500.0,0.00030136,4,"2024-01-04T02:50:47.006",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103745,1704336647016,-500.0,0.00030136,4,"2024-01-04T02:50:47.016",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103746,1704336647025,-500.0,0.00030136,4,"2024-01-04T02:50:47.025",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103747,1704336647035,-500.0,0.00030136,4,"2024-01-04T02:50:47.035",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103748,1704336647045,-500.0,0.00030136,4,"2024-01-04T02:50:47.045",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103749,1704336647054,-500.0,0.00030136,4,"2024-01-04T02:50:47.054",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103750,1704336647064,-500.0,0.00030136,4,"2024-01-04T02:50:47.064",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103751,1704336647074,-500.0,0.00030136,4,"2024-01-04T02:50:47.074",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103752,1704336647084,-500.0,0.00030136,4,"2024-01-04T02:50:47.084",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103753,1704336647094,-500.0,0.00030136,4,"2024-01-04T02:50:47.094",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103754,1704336647103,-500.0,0.00030136,4,"2024-01-04T02:50:47.103",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103755,1704336647112,-500.0,0.00030136,4,"2024-01-04T02:50:47.112",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103757,1704336647122,-500.0,0.00030136,4,"2024-01-04T02:50:47.122",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103758,1704336647132,-500.0,0.00030136,4,"2024-01-04T02:50:47.132",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103759,1704336647141,-500.0,0.00030136,4,"2024-01-04T02:50:47.141",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103760,1704336647151,-500.0,0.00030136,4,"2024-01-04T02:50:47.151",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103761,1704336647161,-157.40104,0.00030198,2,"2024-01-04T02:50:47.161",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103762,1704336647171,-157.40104,0.00030298,2,"2024-01-04T02:50:47.171",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103763,1704336647180,-172.86,0.00030354,2,"2024-01-04T02:50:47.180",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103764,1704336647190,-500.0,0.0003037,2,"2024-01-04T02:50:47.190",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103765,1704336647199,-157.40104,0.00030398,2,"2024-01-04T02:50:47.199",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103766,1704336647210,-157.40104,0.00030498,2,"2024-01-04T02:50:47.210",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103767,1704336647219,-9000.0,0.000305,2,"2024-01-04T02:50:47.219",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103768,1704336647229,-379.07,0.00030506,2,"2024-01-04T02:50:47.229",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103769,1704336647238,-157.40104,0.00030598,2,"2024-01-04T02:50:47.238",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103770,1704336647248,-153.68376969,0.0003067,2,"2024-01-04T02:50:47.248",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103771,1704336647268,-500.0,0.00030674,2,"2024-01-04T02:50:47.268",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103772,1704336647279,-157.40104,0.00030698,2,"2024-01-04T02:50:47.279",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103773,1704336647290,-197.2524744,0.00030701,4,"2024-01-04T02:50:47.290",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103774,1704336647301,-300.85,0.0003077,2,"2024-01-04T02:50:47.301",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103775,1704336647311,-153.84,0.00030781,2,"2024-01-04T02:50:47.311",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103776,1704336647321,-157.40104,0.00030798,2,"2024-01-04T02:50:47.321",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103777,1704336647331,-157.40104,0.00030898,2,"2024-01-04T02:50:47.331",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103778,1704336647341,-1962.01274302,0.000309,14,"2024-01-04T02:50:47.341",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103779,1704336647352,-63702.4,0.000309,2,"2024-01-04T02:50:47.352",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103780,1704336647362,-432.12067261,0.000309,2,"2024-01-04T02:50:47.362",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103781,1704336647373,-500.0,0.00030977,2,"2024-01-04T02:50:47.373",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103782,1704336647383,-187.99129847,0.0003099,2,"2024-01-04T02:50:47.383",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103783,1704336647393,-3865.22552796,0.00030997,2,"2024-01-04T02:50:47.393",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103784,1704336647404,-157.40104,0.00030998,2,"2024-01-04T02:50:47.404",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103785,1704336647414,-157.58,0.00030999,2,"2024-01-04T02:50:47.414",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103786,1704336647425,-20000.0,0.00031,2,"2024-01-04T02:50:47.425",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103787,1704336647435,-231438.42918917,0.00031,2,"2024-01-04T02:50:47.435",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103788,1704336647452,-49362.84638341,0.00031,2,"2024-01-04T02:50:47.452",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103792,1704336670016,4951938.2710737,0.00023,2,"2024-01-04T02:51:10.016",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103795,1704336679007,3130.34429644,0.00021,2,"2024-01-04T02:51:19.007",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103796,1704336681190,8279.87914456,9e-05,2,"2024-01-04T02:51:21.190",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103798,1704336686496,822.10073388,0.00018,2,"2024-01-04T02:51:26.496",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103799,1704336687190,5499.4172127,0.000217,2,"2024-01-04T02:51:27.190",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103802,1704336692482,465.84200212,0.0001,2,"2024-01-04T02:51:32.482",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103803,1704336696947,8000.0,0.00011,2,"2024-01-04T02:51:36.947",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103806,1704336714263,16055.26859066,6.94e-05,2,"2024-01-04T02:51:54.263",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103808,1704336721203,5599.83449873,0.000155,2,"2024-01-04T02:52:01.203",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103811,1704336727389,415.042304,0.000199,3,"2024-01-04T02:52:07.389",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103814,1704336746708,1876.30895841,0.00015,2,"2024-01-04T02:52:26.708",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103817,1704336783372,21194.51850713,0.000225,2,"2024-01-04T02:53:03.372",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103819,1704336790481,205.0,9.8e-05,2,"2024-01-04T02:53:10.481",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103820,1704336794044,4903.63624821,0.0001305,2,"2024-01-04T02:53:14.044",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103821,1704336794515,238.13638628,0.000101,2,"2024-01-04T02:53:14.515",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103823,1704336816577,431.4279504,0.00023,2,"2024-01-04T02:53:36.577",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103824,1704336819905,3655.63910381,0.0002,2,"2024-01-04T02:53:39.905",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103827,1704336829172,12819.49051648,0.0002,2,"2024-01-04T02:53:49.172",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103828,1704336831160,3017101.65708794,0.00023,2,"2024-01-04T02:53:51.160",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103831,1704336848036,1000.0,0.000135,2,"2024-01-04T02:54:08.036",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103833,1704336848106,281.83971064,0.000125,2,"2024-01-04T02:54:08.106",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103841,1704336910714,704.46,0.00023,2,"2024-01-04T02:55:10.714",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103854,1704336975660,260.783348,0.00023,2,"2024-01-04T02:56:15.660",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103855,1704336976979,155.71926951,0.00023,2,"2024-01-04T02:56:16.979",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103856,1704336977380,155.55789535,0.00023,2,"2024-01-04T02:56:17.380",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103857,1704336977485,153970.33862162,0.00023,2,"2024-01-04T02:56:17.485",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103858,1704336985183,190.39487705,0.00023,2,"2024-01-04T02:56:25.183",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103859,1704336987776,1878.55456458,0.00023,2,"2024-01-04T02:56:27.776",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103860,1704336996826,542.81430331,0.00023,2,"2024-01-04T02:56:36.826",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103870,1704337008059,1878.55456458,0.00023,2,"2024-01-04T02:56:48.059",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103877,1704337014804,541.49950819,0.00023,2,"2024-01-04T02:56:54.804",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103878,1704337023773,1878.55456458,0.00023,2,"2024-01-04T02:57:03.773",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103879,1704337043903,775.2229529,0.00023,2,"2024-01-04T02:57:23.903",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103880,1704337074891,151.0,0.00029823,120,"2024-01-04T02:57:54.891",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103921,1704337243012,250.0,0.000192,2,"2024-01-04T03:00:43.012",0.0003796,28.56,0.9770316889313952,1976574666.3810704]
[310103925,1704337615896,151.0,0.00029904,120,"2024-01-04T03:06:55.896",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310103926,1704337619204,163.15804489,0.00022909,2,"2024-01-04T03:06:59.204",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310103943,1704337798768,10494.92675936,0.00023,2,"2024-01-04T03:09:58.768",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310103944,1704337810817,2960.9948,0.00022902,2,"2024-01-04T03:10:10.817",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310103945,1704337816004,1653.64166884,0.00023,2,"2024-01-04T03:10:16.004",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310103960,1704337831507,-383.06666302,0.00023001,2,"2024-01-04T03:10:31.507",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310103961,1704337831516,-155.0,0.00023001,2,"2024-01-04T03:10:31.516",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310103962,1704337831525,-150.0,0.00023002,2,"2024-01-04T03:10:31.525",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310103963,1704337831535,-116.3590409,0.00023002,2,"2024-01-04T03:10:31.535",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310103964,1704337831548,-33.6409591,0.00023002,2,"2024-01-04T03:10:31.548",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310103965,1704337831557,-1124.24363034,0.0002313,2,"2024-01-04T03:10:31.557",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310103966,1704337831567,-328.38618578,0.000232,2,"2024-01-04T03:10:31.567",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310103967,1704337831576,-169.39,0.0002334,2,"2024-01-04T03:10:31.576",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310103968,1704337831585,-751.86974533,0.00023999,2,"2024-01-04T03:10:31.585",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310103969,1704337831595,-430.24132448,0.00024,2,"2024-01-04T03:10:31.595",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310103970,1704337831604,-209.0,0.00024644,2,"2024-01-04T03:10:31.604",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310103971,1704337831614,-499.99,0.00024977,2,"2024-01-04T03:10:31.614",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310103972,1704337831623,-201.39591919,0.00025653,2,"2024-01-04T03:10:31.623",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310103973,1704337831848,-155.89814602,0.00025656,2,"2024-01-04T03:10:31.848",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310103974,1704337831859,-350.0,0.00027,3,"2024-01-04T03:10:31.859",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310103975,1704337831868,-398.98,0.00027264,2,"2024-01-04T03:10:31.868",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310103976,1704337831878,-1827.71408976,0.00027367,2,"2024-01-04T03:10:31.878",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310103977,1704337834016,-508.47962113,0.00023129,2,"2024-01-04T03:10:34.016",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310103978,1704337834029,-1645.10329828,0.00023129,2,"2024-01-04T03:10:34.029",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310103979,1704337834040,-409.96149532,0.00023129,2,"2024-01-04T03:10:34.040",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310103980,1704337834079,-558.70524009,0.00023129,2,"2024-01-04T03:10:34.079",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310103981,1704337834192,-576.53876221,0.00023129,2,"2024-01-04T03:10:34.192",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310103982,1704337834204,-324.78073406,0.00023129,2,"2024-01-04T03:10:34.204",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310103983,1704337834215,-399.90157605,0.00023129,2,"2024-01-04T03:10:34.215",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104018,1704337834524,-2350.0,0.00023129,2,"2024-01-04T03:10:34.524",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104020,1704337834536,-714.01724768,0.00023129,2,"2024-01-04T03:10:34.536",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104021,1704337834545,-57.80862375,0.00027367,2,"2024-01-04T03:10:34.545",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104050,1704337837634,-1295.14557837,0.00027367,2,"2024-01-04T03:10:37.634",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104051,1704337837645,-556.94216604,0.00027652,6,"2024-01-04T03:10:37.645",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104052,1704337837657,-2465.87990652,0.00027652,2,"2024-01-04T03:10:37.657",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104053,1704337837667,-371.55055673,0.00028499,2,"2024-01-04T03:10:37.667",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104054,1704337837679,-174.61081621,0.00028507,2,"2024-01-04T03:10:37.679",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104055,1704337837690,-1278.40121414,0.00028507,2,"2024-01-04T03:10:37.690",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104056,1704337837701,-10494.92675936,0.00028508,2,"2024-01-04T03:10:37.701",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104057,1704337837718,-31557.3304879,0.00028509,2,"2024-01-04T03:10:37.718",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104058,1704337837731,-232.98,0.00028978,2,"2024-01-04T03:10:37.731",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104059,1704337837745,-400.0,0.00029,3,"2024-01-04T03:10:37.745",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104060,1704337837757,-800.0,0.00029019,2,"2024-01-04T03:10:37.757",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104061,1704337837769,-150.14,0.00029057,2,"2024-01-04T03:10:37.769",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104062,1704337837779,-3572.33,0.00029087,2,"2024-01-04T03:10:37.779",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104063,1704337837790,-250.0,0.00029108,2,"2024-01-04T03:10:37.790",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104064,1704337837801,-172.27,0.00029126,2,"2024-01-04T03:10:37.801",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104065,1704337837814,-256.93,0.00029175,2,"2024-01-04T03:10:37.814",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104066,1704337837824,-200.0,0.00029176,2,"2024-01-04T03:10:37.824",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104067,1704337837835,-711.79,0.00029441,2,"2024-01-04T03:10:37.835",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104068,1704337837846,-398.98,0.00029528,2,"2024-01-04T03:10:37.846",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104069,1704337837859,-564.76508867,0.00029758,2,"2024-01-04T03:10:37.859",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104070,1704337837871,-2177.34,0.00029818,2,"2024-01-04T03:10:37.871",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104071,1704337837882,-221.43,0.00029855,2,"2024-01-04T03:10:37.882",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104072,1704337837893,-1138.0,0.00029855,2,"2024-01-04T03:10:37.893",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104073,1704337837904,-713.0963,0.000299,2,"2024-01-04T03:10:37.904",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104074,1704337837914,-1008.3993,0.000299,2,"2024-01-04T03:10:37.914",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104075,1704337837925,-205.3169,0.000299,2,"2024-01-04T03:10:37.925",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104076,1704337837934,-232.98,0.00029957,2,"2024-01-04T03:10:37.934",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104077,1704337837945,-1000.0,0.0003,2,"2024-01-04T03:10:37.945",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104078,1704337837956,-973.81579629,0.0003,4,"2024-01-04T03:10:37.956",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104080,1704337837966,-155.0,0.0003,2,"2024-01-04T03:10:37.966",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104082,1704337837975,-29279.89658607,0.0003,2,"2024-01-04T03:10:37.975",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104083,1704337837986,-10844.88504016,0.0003,5,"2024-01-04T03:10:37.986",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104084,1704337837995,-8312.56784099,0.0003,2,"2024-01-04T03:10:37.995",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104085,1704337838006,-8300.0,0.0003,2,"2024-01-04T03:10:38.006",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104086,1704337838017,-20000.0,0.0003,2,"2024-01-04T03:10:38.017",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104087,1704337838027,-225.02058044,0.0003,2,"2024-01-04T03:10:38.027",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104088,1704337838038,-446.37624117,0.00030135,4,"2024-01-04T03:10:38.038",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104089,1704337838050,-151.0,0.00030514,30,"2024-01-04T03:10:38.050",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104090,1704337838061,-150.0,0.00030726,2,"2024-01-04T03:10:38.061",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104091,1704337838074,-150.0,0.00030732,2,"2024-01-04T03:10:38.074",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104092,1704337838088,-150.0,0.00030736,2,"2024-01-04T03:10:38.088",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104093,1704337838098,-150.0,0.00030743,2,"2024-01-04T03:10:38.098",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104094,1704337838111,-625.8808981,0.00030751,14,"2024-01-04T03:10:38.111",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104095,1704337838121,-500.0,0.00030751,2,"2024-01-04T03:10:38.121",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104096,1704337838132,-200.0,0.00030751,2,"2024-01-04T03:10:38.132",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104097,1704337838141,-500.0,0.00030752,2,"2024-01-04T03:10:38.141",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104098,1704337838151,-500.0,0.00030752,2,"2024-01-04T03:10:38.151",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104099,1704337838164,-500.0,0.00030752,2,"2024-01-04T03:10:38.164",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104100,1704337838174,-500.0,0.00030752,2,"2024-01-04T03:10:38.174",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104101,1704337838185,-200.0,0.00030752,2,"2024-01-04T03:10:38.185",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104102,1704337838195,-150.0,0.00030755,2,"2024-01-04T03:10:38.195",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104103,1704337838205,-191.84485068,0.00030779,2,"2024-01-04T03:10:38.205",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104104,1704337838214,-150.0,0.00030783,2,"2024-01-04T03:10:38.214",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104105,1704337838223,-150.0,0.00030784,2,"2024-01-04T03:10:38.223",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104106,1704337838232,-150.0,0.00030785,2,"2024-01-04T03:10:38.232",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104107,1704337838241,-150.0,0.00030791,2,"2024-01-04T03:10:38.241",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104108,1704337838251,-150.0,0.00030836,2,"2024-01-04T03:10:38.251",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104109,1704337838260,-150.0,0.00030839,2,"2024-01-04T03:10:38.260",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104110,1704337838270,-150.0,0.00030841,2,"2024-01-04T03:10:38.270",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104111,1704337838279,-150.0,0.00030844,2,"2024-01-04T03:10:38.279",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104112,1704337838288,-150.0,0.00030857,2,"2024-01-04T03:10:38.288",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104113,1704337838298,-150.0,0.00030859,2,"2024-01-04T03:10:38.298",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104114,1704337838307,-150.0,0.00030863,2,"2024-01-04T03:10:38.307",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104115,1704337838316,-150.0,0.00030884,2,"2024-01-04T03:10:38.316",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104116,1704337838326,-392.2693,0.000309,2,"2024-01-04T03:10:38.326",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104117,1704337838335,-150.0,0.00030909,2,"2024-01-04T03:10:38.335",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104118,1704337838345,-150.0,0.00030919,2,"2024-01-04T03:10:38.345",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104119,1704337838355,-150.0,0.00030929,2,"2024-01-04T03:10:38.355",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104120,1704337838366,-150.0,0.00030933,2,"2024-01-04T03:10:38.366",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104121,1704337838376,-232.98,0.00030935,2,"2024-01-04T03:10:38.376",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104122,1704337838386,-150.0,0.0003094,2,"2024-01-04T03:10:38.386",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104123,1704337838396,-150.0,0.00030947,2,"2024-01-04T03:10:38.396",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104124,1704337838406,-150.0,0.00030949,2,"2024-01-04T03:10:38.406",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104125,1704337838416,-150.0,0.00030958,2,"2024-01-04T03:10:38.416",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104126,1704337838429,-150.0,0.00030961,2,"2024-01-04T03:10:38.429",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104127,1704337838441,-150.0,0.00030971,2,"2024-01-04T03:10:38.441",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104128,1704337838451,-150.0,0.00030978,2,"2024-01-04T03:10:38.451",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104129,1704337838462,-2725.63310959,0.00030998,4,"2024-01-04T03:10:38.462",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104130,1704337838473,-612.53923761,0.00030998,4,"2024-01-04T03:10:38.473",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104131,1704337838484,-14062.95973587,0.00030999,2,"2024-01-04T03:10:38.484",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104132,1704337838494,-819.65046597,0.00030999,4,"2024-01-04T03:10:38.494",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104133,1704337838504,-69199.30448511,0.00031,2,"2024-01-04T03:10:38.504",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104134,1704337838515,-600.0,0.00031,32,"2024-01-04T03:10:38.515",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104135,1704337838525,-509.6239806,0.00031,2,"2024-01-04T03:10:38.525",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104136,1704337838536,-450.0,0.00031,3,"2024-01-04T03:10:38.536",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104137,1704337838545,-3000.0,0.00031,2,"2024-01-04T03:10:38.545",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104138,1704337838554,-779.603136,0.00031,2,"2024-01-04T03:10:38.554",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104139,1704337838565,-150.0,0.00031,2,"2024-01-04T03:10:38.565",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104140,1704337838575,-157.40104,0.00031098,2,"2024-01-04T03:10:38.575",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104141,1704337838584,-151.0,0.00031137,7,"2024-01-04T03:10:38.584",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104142,1704337838595,-157.40104,0.00031198,2,"2024-01-04T03:10:38.595",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104143,1704337838605,-500.0,0.00031281,2,"2024-01-04T03:10:38.605",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104144,1704337838614,-157.40104,0.00031298,2,"2024-01-04T03:10:38.614",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104145,1704337838624,-172.86,0.00031303,2,"2024-01-04T03:10:38.624",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104146,1704337838635,-157.40104,0.00031398,2,"2024-01-04T03:10:38.635",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104147,1704337838646,-1181.93440767,0.00031486,2,"2024-01-04T03:10:38.646",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104148,1704337838656,-157.40104,0.00031498,2,"2024-01-04T03:10:38.656",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104149,1704337838667,-500.0,0.00031584,2,"2024-01-04T03:10:38.667",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104150,1704337838678,-157.40104,0.00031598,2,"2024-01-04T03:10:38.678",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104151,1704337838688,-208.0,0.000316,2,"2024-01-04T03:10:38.688",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104152,1704337838698,-157.40104,0.00031698,2,"2024-01-04T03:10:38.698",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104153,1704337838709,-1000.0,0.000317,2,"2024-01-04T03:10:38.709",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104154,1704337838719,-209.0,0.00031715,13,"2024-01-04T03:10:38.719",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104155,1704337838729,-151.0,0.00031772,4,"2024-01-04T03:10:38.729",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104156,1704337838740,-398.98,0.00031792,2,"2024-01-04T03:10:38.740",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104157,1704337838751,-157.40104,0.00031798,2,"2024-01-04T03:10:38.751",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104158,1704337838762,-249.8839255,0.00031799,4,"2024-01-04T03:10:38.762",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104159,1704337838772,-12091.02229693,0.000318,2,"2024-01-04T03:10:38.772",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104160,1704337838783,-1000.0,0.000318,4,"2024-01-04T03:10:38.783",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104161,1704337838793,-500.0,0.00031888,2,"2024-01-04T03:10:38.793",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104162,1704337838806,-157.40104,0.00031898,2,"2024-01-04T03:10:38.806",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104163,1704337838816,-232.98,0.00031914,2,"2024-01-04T03:10:38.816",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104164,1704337838826,-157.40104,0.00031998,2,"2024-01-04T03:10:38.826",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104165,1704337838835,-520.0,0.00032,5,"2024-01-04T03:10:38.835",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104166,1704337838845,-16429.85941187,0.00032,2,"2024-01-04T03:10:38.845",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104167,1704337838854,-5000.0,0.00032,2,"2024-01-04T03:10:38.854",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104168,1704337838865,-1500.0,0.00032,8,"2024-01-04T03:10:38.865",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104169,1704337838876,-1208.0,0.00032,2,"2024-01-04T03:10:38.876",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104170,1704337838887,-297.22767682,0.00032,4,"2024-01-04T03:10:38.887",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104171,1704337838897,-196.54957546,0.00032,33,"2024-01-04T03:10:38.897",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104172,1704337838906,-779.603136,0.00032,2,"2024-01-04T03:10:38.906",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104173,1704337838917,-153.84,0.00032045,2,"2024-01-04T03:10:38.917",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104174,1704337838926,-1158.26851445,0.00032092,5,"2024-01-04T03:10:38.926",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104175,1704337838936,-157.40104,0.00032098,2,"2024-01-04T03:10:38.936",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104176,1704337838945,-601.13859253,0.0003215,14,"2024-01-04T03:10:38.945",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104177,1704337838954,-500.0,0.00032192,2,"2024-01-04T03:10:38.954",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104178,1704337838964,-157.40104,0.00032198,2,"2024-01-04T03:10:38.964",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104179,1704337838974,-157.40104,0.00032298,2,"2024-01-04T03:10:38.974",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104180,1704337838985,-1796.91215548,0.000323,2,"2024-01-04T03:10:38.985",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104181,1704337838995,-157.40104,0.00032398,2,"2024-01-04T03:10:38.995",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104182,1704337839005,-3894.51067298,0.00032417,2,"2024-01-04T03:10:39.005",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104183,1704337839017,-151.0,0.00032421,2,"2024-01-04T03:10:39.017",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104184,1704337839027,-10844.7491056,0.0003249,4,"2024-01-04T03:10:39.027",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104185,1704337839037,-500.0,0.00032495,2,"2024-01-04T03:10:39.037",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104186,1704337839047,-157.40104,0.00032498,2,"2024-01-04T03:10:39.047",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104187,1704337839058,-204.63252394,0.00032498,4,"2024-01-04T03:10:39.058",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104188,1704337839068,-16532.07365997,0.000325,2,"2024-01-04T03:10:39.068",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104189,1704337839078,-317.0,0.00032547,2,"2024-01-04T03:10:39.078",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104190,1704337839088,-10844.7491056,0.00032585,4,"2024-01-04T03:10:39.088",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104191,1704337839098,-171.1901232,0.00032594,15,"2024-01-04T03:10:39.098",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104192,1704337839108,-16868.09996597,0.00032595,7,"2024-01-04T03:10:39.108",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104193,1704337839117,-5827.14705121,0.00032595,7,"2024-01-04T03:10:39.117",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104194,1704337839127,-157.40104,0.00032598,2,"2024-01-04T03:10:39.127",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104195,1704337839136,-175.77,0.000326,2,"2024-01-04T03:10:39.136",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104196,1704337839158,-612.90272694,0.000326,2,"2024-01-04T03:10:39.158",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104197,1704337839168,-155.03077476,0.000326,20,"2024-01-04T03:10:39.168",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104198,1704337839177,-1158.26851442,0.00032636,6,"2024-01-04T03:10:39.177",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104199,1704337839187,-800.0,0.00032646,2,"2024-01-04T03:10:39.187",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104200,1704337839197,-247.19,0.00032669,2,"2024-01-04T03:10:39.197",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104201,1704337839207,-345.69653808,0.00032676,2,"2024-01-04T03:10:39.207",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104202,1704337839216,-5422.37455282,0.0003269,4,"2024-01-04T03:10:39.216",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104203,1704337839226,-157.40104,0.00032698,2,"2024-01-04T03:10:39.226",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104204,1704337839235,-150.0,0.00032699,2,"2024-01-04T03:10:39.235",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104205,1704337839244,-4333.72859587,0.000327,60,"2024-01-04T03:10:39.244",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104206,1704337839254,-157.51272257,0.000327,2,"2024-01-04T03:10:39.254",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104207,1704337839263,-150.99346567,0.000327,2,"2024-01-04T03:10:39.263",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104208,1704337839273,-251.81737986,0.000327,2,"2024-01-04T03:10:39.273",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104209,1704337839282,-1488.81718835,0.000327,2,"2024-01-04T03:10:39.282",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104210,1704337839292,-1488.81718819,0.000327,2,"2024-01-04T03:10:39.292",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104211,1704337839301,-1488.81718819,0.000327,2,"2024-01-04T03:10:39.301",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104212,1704337839311,-1488.81718819,0.000327,2,"2024-01-04T03:10:39.311",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104213,1704337839320,-1488.81718819,0.000327,2,"2024-01-04T03:10:39.320",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104214,1704337839330,-1488.81718819,0.000327,2,"2024-01-04T03:10:39.330",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104215,1704337839339,-1488.81718819,0.000327,2,"2024-01-04T03:10:39.339",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104216,1704337839349,-1488.81718819,0.000327,2,"2024-01-04T03:10:39.349",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104217,1704337839358,-1488.81718819,0.000327,2,"2024-01-04T03:10:39.358",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104218,1704337839368,-1488.81718819,0.000327,2,"2024-01-04T03:10:39.368",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104219,1704337839378,-1488.81718819,0.000327,2,"2024-01-04T03:10:39.378",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104220,1704337839387,-1488.81718819,0.000327,2,"2024-01-04T03:10:39.387",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104221,1704337839397,-1488.81718819,0.000327,2,"2024-01-04T03:10:39.397",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104222,1704337839406,-1488.81718819,0.000327,2,"2024-01-04T03:10:39.406",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104223,1704337839416,-836.63326343,0.00032766,14,"2024-01-04T03:10:39.416",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104224,1704337839426,-32534.2473169,0.00032766,4,"2024-01-04T03:10:39.426",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104225,1704337839435,-250.0,0.00032776,2,"2024-01-04T03:10:39.435",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104226,1704337839445,-7500.0,0.00032776,2,"2024-01-04T03:10:39.445",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104227,1704337839455,-55555.0,0.00032776,3,"2024-01-04T03:10:39.455",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104228,1704337839465,-2000.0,0.00032776,4,"2024-01-04T03:10:39.465",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104229,1704337839475,-383.04884607,0.00032781,7,"2024-01-04T03:10:39.475",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104230,1704337839484,-188.74765664,0.00032781,7,"2024-01-04T03:10:39.484",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104231,1704337839494,-157.40104,0.00032798,2,"2024-01-04T03:10:39.494",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104232,1704337839504,-500.0,0.00032799,2,"2024-01-04T03:10:39.504",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104233,1704337839514,-1000.0,0.000328,5,"2024-01-04T03:10:39.514",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104234,1704337839524,-200.0,0.00032823,2,"2024-01-04T03:10:39.524",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104235,1704337839534,-1488.81718819,0.00032847,2,"2024-01-04T03:10:39.534",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104236,1704337839543,-500.0,0.00032848,3,"2024-01-04T03:10:39.543",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104237,1704337839554,-187.99129847,0.00032856,2,"2024-01-04T03:10:39.554",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104238,1704337839564,-5422.37455282,0.00032863,4,"2024-01-04T03:10:39.564",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104239,1704337839573,-157.58,0.00032865,2,"2024-01-04T03:10:39.573",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104240,1704337839583,-168093.611137,0.00032866,4,"2024-01-04T03:10:39.583",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104241,1704337839593,-3435.75602485,0.00032873,2,"2024-01-04T03:10:39.593",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104242,1704337839602,-284.16815248,0.00032874,4,"2024-01-04T03:10:39.602",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104243,1704337839616,-500.0,0.00032876,2,"2024-01-04T03:10:39.616",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104244,1704337839625,-618.06452242,0.00032876,2,"2024-01-04T03:10:39.625",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104245,1704337839635,-500.0,0.00032876,2,"2024-01-04T03:10:39.635",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104246,1704337839644,-528.77154423,0.00032876,2,"2024-01-04T03:10:39.644",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104247,1704337839654,-518.84676019,0.00032876,2,"2024-01-04T03:10:39.654",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104248,1704337839664,-529.39661113,0.00032876,2,"2024-01-04T03:10:39.664",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104249,1704337839674,-518.47764028,0.00032876,2,"2024-01-04T03:10:39.674",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104250,1704337839683,-500.0,0.00032876,2,"2024-01-04T03:10:39.683",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104251,1704337839693,-500.0,0.00032876,2,"2024-01-04T03:10:39.693",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104252,1704337839704,-500.0,0.00032876,2,"2024-01-04T03:10:39.704",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104253,1704337839713,-500.0,0.00032876,2,"2024-01-04T03:10:39.713",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104254,1704337839724,-514.53119214,0.00032876,2,"2024-01-04T03:10:39.724",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104255,1704337839733,-509.88222268,0.00032876,2,"2024-01-04T03:10:39.733",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104256,1704337839743,-327.46051275,0.00032876,2,"2024-01-04T03:10:39.743",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104257,1704337839752,-500.0,0.00032876,2,"2024-01-04T03:10:39.752",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104258,1704337839761,-628.5057821,0.00032876,2,"2024-01-04T03:10:39.761",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104259,1704337839771,-500.0,0.00032876,2,"2024-01-04T03:10:39.771",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104260,1704337839781,-500.0,0.00032876,2,"2024-01-04T03:10:39.781",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104261,1704337839791,-500.0,0.00032876,2,"2024-01-04T03:10:39.791",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104262,1704337839801,-500.0,0.00032876,2,"2024-01-04T03:10:39.801",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104263,1704337839810,-500.0,0.00032876,2,"2024-01-04T03:10:39.810",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104264,1704337839819,-500.0,0.00032876,2,"2024-01-04T03:10:39.819",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104265,1704337839829,-825.31,0.00032876,2,"2024-01-04T03:10:39.829",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104266,1704337839841,-500.0,0.00032876,2,"2024-01-04T03:10:39.841",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104267,1704337839852,-500.0,0.00032876,2,"2024-01-04T03:10:39.852",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104268,1704337839861,-415.80928479,0.00032876,2,"2024-01-04T03:10:39.861",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104269,1704337839873,-518.84003791,0.00032876,2,"2024-01-04T03:10:39.873",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104270,1704337839882,-500.0,0.00032876,2,"2024-01-04T03:10:39.882",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104271,1704337839892,-500.0,0.00032876,2,"2024-01-04T03:10:39.892",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104272,1704337839902,-500.0,0.00032876,2,"2024-01-04T03:10:39.902",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104273,1704337839912,-482.73315852,0.00032876,2,"2024-01-04T03:10:39.912",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104274,1704337839922,-500.0,0.00032876,2,"2024-01-04T03:10:39.922",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104275,1704337839931,-500.0,0.00032876,2,"2024-01-04T03:10:39.931",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104276,1704337839941,-296.18232914,0.00032876,2,"2024-01-04T03:10:39.941",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104277,1704337839951,-500.0,0.00032876,2,"2024-01-04T03:10:39.951",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104278,1704337839964,-500.0,0.00032876,2,"2024-01-04T03:10:39.964",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104279,1704337839975,-500.0,0.00032876,2,"2024-01-04T03:10:39.975",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104280,1704337839985,-224.50525921,0.00032876,2,"2024-01-04T03:10:39.985",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104281,1704337839998,-500.0,0.00032876,2,"2024-01-04T03:10:39.998",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104282,1704337840009,-500.0,0.00032876,2,"2024-01-04T03:10:40.009",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104283,1704337840020,-500.0,0.00032876,2,"2024-01-04T03:10:40.020",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104284,1704337840029,-500.0,0.00032876,2,"2024-01-04T03:10:40.029",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104285,1704337840039,-855.02,0.00032876,2,"2024-01-04T03:10:40.039",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104286,1704337840049,-509.51686524,0.00032876,2,"2024-01-04T03:10:40.049",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104287,1704337840058,-508.635541,0.00032876,2,"2024-01-04T03:10:40.058",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104288,1704337840068,-500.0,0.00032876,2,"2024-01-04T03:10:40.068",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104289,1704337840077,-529.22770042,0.00032876,2,"2024-01-04T03:10:40.077",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104290,1704337840087,-500.0,0.00032876,2,"2024-01-04T03:10:40.087",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104291,1704337840096,-500.0,0.00032876,2,"2024-01-04T03:10:40.096",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104292,1704337840105,-511.10470922,0.00032876,2,"2024-01-04T03:10:40.105",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104293,1704337840115,-500.0,0.00032876,2,"2024-01-04T03:10:40.115",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104294,1704337840125,-500.0,0.00032876,2,"2024-01-04T03:10:40.125",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104295,1704337840134,-500.0,0.00032876,2,"2024-01-04T03:10:40.134",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104296,1704337840143,-500.0,0.00032876,2,"2024-01-04T03:10:40.143",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104297,1704337840152,-500.0,0.00032876,2,"2024-01-04T03:10:40.152",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104298,1704337840162,-500.0,0.00032876,2,"2024-01-04T03:10:40.162",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104299,1704337840171,-505.31756517,0.00032876,2,"2024-01-04T03:10:40.171",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104300,1704337840181,-514.99033544,0.00032876,2,"2024-01-04T03:10:40.181",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104301,1704337840190,-500.0,0.00032876,2,"2024-01-04T03:10:40.190",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104302,1704337840199,-463.87549177,0.00032876,2,"2024-01-04T03:10:40.199",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104303,1704337840209,-500.0,0.00032876,2,"2024-01-04T03:10:40.209",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104304,1704337840218,-500.0,0.00032876,2,"2024-01-04T03:10:40.218",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104305,1704337840227,-500.0,0.00032876,2,"2024-01-04T03:10:40.227",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104306,1704337840237,-500.0,0.00032876,2,"2024-01-04T03:10:40.237",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104307,1704337840246,-500.0,0.00032876,2,"2024-01-04T03:10:40.246",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104308,1704337840255,-173.57464149,0.00032876,2,"2024-01-04T03:10:40.255",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104309,1704337840266,-500.0,0.00032876,2,"2024-01-04T03:10:40.266",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104310,1704337840276,-520.97583705,0.00032876,2,"2024-01-04T03:10:40.276",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104311,1704337840286,-500.0,0.00032876,2,"2024-01-04T03:10:40.286",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104312,1704337840295,-500.0,0.00032876,2,"2024-01-04T03:10:40.295",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104313,1704337840304,-508.54912397,0.00032876,2,"2024-01-04T03:10:40.304",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104314,1704337840571,-500.0,0.00032876,2,"2024-01-04T03:10:40.571",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104315,1704337840581,-500.0,0.00032876,2,"2024-01-04T03:10:40.581",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104316,1704337840592,-513.40645743,0.00032876,2,"2024-01-04T03:10:40.592",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104317,1704337840602,-500.0,0.00032876,2,"2024-01-04T03:10:40.602",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104318,1704337840611,-500.0,0.00032876,2,"2024-01-04T03:10:40.611",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104319,1704337840621,-482.26757693,0.00032876,2,"2024-01-04T03:10:40.621",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104320,1704337840630,-500.0,0.00032876,2,"2024-01-04T03:10:40.630",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104321,1704337840640,-415.49165491,0.00032876,2,"2024-01-04T03:10:40.640",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104322,1704337840650,-500.0,0.00032876,2,"2024-01-04T03:10:40.650",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104323,1704337840661,-513.9490191,0.00032876,2,"2024-01-04T03:10:40.661",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104324,1704337840670,-500.0,0.00032876,2,"2024-01-04T03:10:40.670",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104325,1704337840680,-500.0,0.00032876,2,"2024-01-04T03:10:40.680",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104326,1704337840690,-514.95207782,0.00032876,2,"2024-01-04T03:10:40.690",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104327,1704337840699,-500.0,0.00032876,2,"2024-01-04T03:10:40.699",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104328,1704337840708,-500.0,0.00032876,2,"2024-01-04T03:10:40.708",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104329,1704337840717,-500.0,0.00032876,2,"2024-01-04T03:10:40.717",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104330,1704337840726,-500.0,0.00032876,2,"2024-01-04T03:10:40.726",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104331,1704337840736,-500.0,0.00032876,2,"2024-01-04T03:10:40.736",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104332,1704337840745,-500.0,0.00032876,2,"2024-01-04T03:10:40.745",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104333,1704337840755,-1420.99,0.00032876,2,"2024-01-04T03:10:40.755",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104334,1704337840765,-500.0,0.00032876,2,"2024-01-04T03:10:40.765",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104335,1704337840775,-500.0,0.00032876,2,"2024-01-04T03:10:40.775",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104336,1704337840785,-533.13248538,0.00032876,2,"2024-01-04T03:10:40.785",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104337,1704337840794,-500.0,0.00032876,2,"2024-01-04T03:10:40.794",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104338,1704337840804,-500.0,0.00032876,2,"2024-01-04T03:10:40.804",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104339,1704337840813,-500.0,0.00032876,2,"2024-01-04T03:10:40.813",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104340,1704337840822,-536.6661774,0.00032876,2,"2024-01-04T03:10:40.822",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104341,1704337840831,-500.0,0.00032876,2,"2024-01-04T03:10:40.831",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104342,1704337840840,-500.0,0.00032876,2,"2024-01-04T03:10:40.840",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104343,1704337840849,-597.72,0.00032876,2,"2024-01-04T03:10:40.849",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104344,1704337840859,-527.72020212,0.00032876,2,"2024-01-04T03:10:40.859",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104345,1704337840870,-648.98970297,0.00032876,2,"2024-01-04T03:10:40.870",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104346,1704337840881,-500.0,0.00032876,2,"2024-01-04T03:10:40.881",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104347,1704337840891,-500.0,0.00032876,2,"2024-01-04T03:10:40.891",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104348,1704337840902,-540.11,0.00032876,2,"2024-01-04T03:10:40.902",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104349,1704337840912,-500.0,0.00032876,2,"2024-01-04T03:10:40.912",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104350,1704337840924,-548.19473247,0.00032876,2,"2024-01-04T03:10:40.924",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104351,1704337840934,-1121.46,0.00032876,2,"2024-01-04T03:10:40.934",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104352,1704337840945,-517.1219611,0.00032876,2,"2024-01-04T03:10:40.945",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104353,1704337840955,-500.0,0.00032876,2,"2024-01-04T03:10:40.955",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104354,1704337840964,-500.0,0.00032876,2,"2024-01-04T03:10:40.964",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104356,1704337840973,-515.99255719,0.00032876,2,"2024-01-04T03:10:40.973",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104358,1704337840983,-500.0,0.00032876,2,"2024-01-04T03:10:40.983",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104360,1704337840992,-500.0,0.00032876,2,"2024-01-04T03:10:40.992",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104362,1704337841001,-500.0,0.00032876,2,"2024-01-04T03:10:41.001",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104363,1704337841010,-500.0,0.00032876,2,"2024-01-04T03:10:41.010",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104364,1704337841019,-500.0,0.00032876,2,"2024-01-04T03:10:41.019",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104366,1704337841029,-500.0,0.00032876,2,"2024-01-04T03:10:41.029",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104367,1704337841039,-500.0,0.00032876,2,"2024-01-04T03:10:41.039",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104368,1704337841050,-500.0,0.00032876,2,"2024-01-04T03:10:41.050",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104369,1704337841059,-500.0,0.00032876,2,"2024-01-04T03:10:41.059",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104370,1704337841070,-500.0,0.00032876,2,"2024-01-04T03:10:41.070",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104371,1704337841080,-611.453303,0.00032876,2,"2024-01-04T03:10:41.080",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104372,1704337841091,-500.0,0.00032876,2,"2024-01-04T03:10:41.091",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104373,1704337841100,-500.0,0.00032876,2,"2024-01-04T03:10:41.100",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104374,1704337841111,-500.0,0.00032876,2,"2024-01-04T03:10:41.111",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104375,1704337841121,-500.0,0.00032876,2,"2024-01-04T03:10:41.121",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104376,1704337841131,-500.0,0.00032876,2,"2024-01-04T03:10:41.131",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104377,1704337841140,-500.0,0.00032876,2,"2024-01-04T03:10:41.140",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104378,1704337841150,-500.0,0.00032876,2,"2024-01-04T03:10:41.150",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104379,1704337841160,-515.40584695,0.00032876,2,"2024-01-04T03:10:41.160",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104380,1704337841170,-500.0,0.00032876,2,"2024-01-04T03:10:41.170",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104381,1704337841181,-500.0,0.00032876,2,"2024-01-04T03:10:41.181",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104382,1704337841192,-500.0,0.00032876,2,"2024-01-04T03:10:41.192",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104383,1704337841203,-500.0,0.00032876,2,"2024-01-04T03:10:41.203",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104384,1704337841213,-500.0,0.00032876,2,"2024-01-04T03:10:41.213",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104385,1704337841224,-500.0,0.00032876,2,"2024-01-04T03:10:41.224",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104386,1704337841235,-500.0,0.00032876,2,"2024-01-04T03:10:41.235",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104387,1704337841247,-500.0,0.00032876,2,"2024-01-04T03:10:41.247",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104388,1704337841258,-500.0,0.00032876,2,"2024-01-04T03:10:41.258",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104389,1704337841268,-500.0,0.00032876,2,"2024-01-04T03:10:41.268",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104390,1704337841278,-916.64,0.00032876,2,"2024-01-04T03:10:41.278",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104391,1704337841289,-500.0,0.00032876,2,"2024-01-04T03:10:41.289",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104392,1704337841300,-500.0,0.00032876,2,"2024-01-04T03:10:41.300",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104393,1704337841310,-500.0,0.00032876,2,"2024-01-04T03:10:41.310",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104394,1704337841319,-500.0,0.00032876,2,"2024-01-04T03:10:41.319",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104395,1704337841332,-521.25635135,0.00032876,2,"2024-01-04T03:10:41.332",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104396,1704337841341,-500.0,0.00032876,2,"2024-01-04T03:10:41.341",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104397,1704337841350,-507.82884788,0.00032876,2,"2024-01-04T03:10:41.350",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104398,1704337841360,-500.0,0.00032876,2,"2024-01-04T03:10:41.360",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104399,1704337841369,-509.14939687,0.00032876,2,"2024-01-04T03:10:41.369",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104400,1704337841378,-568.10224634,0.00032876,2,"2024-01-04T03:10:41.378",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104401,1704337841388,-823.53,0.00032876,2,"2024-01-04T03:10:41.388",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104402,1704337841397,-500.0,0.00032876,2,"2024-01-04T03:10:41.397",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104403,1704337841407,-500.0,0.00032876,2,"2024-01-04T03:10:41.407",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104404,1704337841417,-500.0,0.00032876,2,"2024-01-04T03:10:41.417",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104405,1704337841427,-511.03872007,0.00032876,2,"2024-01-04T03:10:41.427",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104406,1704337841436,-245.09373498,0.00032876,2,"2024-01-04T03:10:41.436",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104407,1704337841446,-509.5931431,0.00032876,2,"2024-01-04T03:10:41.446",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104408,1704337841456,-500.0,0.00032876,2,"2024-01-04T03:10:41.456",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104409,1704337841466,-500.0,0.00032876,2,"2024-01-04T03:10:41.466",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104410,1704337841476,-500.0,0.00032876,2,"2024-01-04T03:10:41.476",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104411,1704337841486,-639.84814608,0.00032876,2,"2024-01-04T03:10:41.486",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104412,1704337841497,-524.93959152,0.00032876,2,"2024-01-04T03:10:41.497",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104413,1704337841506,-500.0,0.00032876,2,"2024-01-04T03:10:41.506",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104414,1704337841517,-512.37021294,0.00032876,2,"2024-01-04T03:10:41.517",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104415,1704337841527,-500.0,0.00032876,2,"2024-01-04T03:10:41.527",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104416,1704337841537,-506.60155521,0.00032876,2,"2024-01-04T03:10:41.537",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104417,1704337841546,-500.0,0.00032876,2,"2024-01-04T03:10:41.546",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104418,1704337841556,-500.0,0.00032876,2,"2024-01-04T03:10:41.556",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104419,1704337841566,-500.0,0.00032876,2,"2024-01-04T03:10:41.566",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104420,1704337841585,-647.21267565,0.00032876,2,"2024-01-04T03:10:41.585",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104421,1704337841595,-500.0,0.00032876,2,"2024-01-04T03:10:41.595",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104422,1704337841604,-512.55844808,0.00032876,2,"2024-01-04T03:10:41.604",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104423,1704337841613,-500.0,0.00032876,2,"2024-01-04T03:10:41.613",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104424,1704337841622,-504.8733338,0.00032876,2,"2024-01-04T03:10:41.622",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104425,1704337841632,-502.42323219,0.00032876,2,"2024-01-04T03:10:41.632",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104426,1704337841642,-500.0,0.00032876,2,"2024-01-04T03:10:41.642",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104427,1704337841652,-831.98,0.00032876,2,"2024-01-04T03:10:41.652",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104428,1704337841662,-500.0,0.00032876,2,"2024-01-04T03:10:41.662",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104429,1704337841672,-509.73280469,0.00032876,2,"2024-01-04T03:10:41.672",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104430,1704337841681,-500.0,0.00032876,2,"2024-01-04T03:10:41.681",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104431,1704337841690,-542.4819052,0.00032876,2,"2024-01-04T03:10:41.690",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104432,1704337841700,-514.99962759,0.00032876,2,"2024-01-04T03:10:41.700",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104433,1704337841709,-514.65384126,0.00032876,2,"2024-01-04T03:10:41.709",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104434,1704337841719,-500.0,0.00032876,2,"2024-01-04T03:10:41.719",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104435,1704337841729,-500.0,0.00032876,2,"2024-01-04T03:10:41.729",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104436,1704337841738,-598.55,0.00032876,2,"2024-01-04T03:10:41.738",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104437,1704337841747,-540.14979606,0.00032876,2,"2024-01-04T03:10:41.747",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104438,1704337841757,-500.0,0.00032876,2,"2024-01-04T03:10:41.757",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104439,1704337841767,-500.0,0.00032876,2,"2024-01-04T03:10:41.767",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104440,1704337841777,-538.33728005,0.00032876,2,"2024-01-04T03:10:41.777",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104441,1704337841787,-526.8429174,0.00032876,2,"2024-01-04T03:10:41.787",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104442,1704337841797,-509.63302139,0.00032876,2,"2024-01-04T03:10:41.797",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104443,1704337841807,-500.0,0.00032876,2,"2024-01-04T03:10:41.807",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104444,1704337841817,-499.59825643,0.00032876,2,"2024-01-04T03:10:41.817",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104445,1704337841827,-514.76589388,0.00032876,2,"2024-01-04T03:10:41.827",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104446,1704337841837,-500.0,0.00032876,2,"2024-01-04T03:10:41.837",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104447,1704337841847,-500.0,0.00032876,2,"2024-01-04T03:10:41.847",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104448,1704337841857,-504.72907574,0.00032876,2,"2024-01-04T03:10:41.857",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104449,1704337841866,-500.0,0.00032876,2,"2024-01-04T03:10:41.866",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104450,1704337841877,-516.31675256,0.00032876,2,"2024-01-04T03:10:41.877",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104451,1704337841886,-515.44680732,0.00032876,2,"2024-01-04T03:10:41.886",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104452,1704337841896,-500.0,0.00032876,2,"2024-01-04T03:10:41.896",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104453,1704337841907,-541.46874247,0.00032876,2,"2024-01-04T03:10:41.907",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104454,1704337841917,-531.23270026,0.00032876,2,"2024-01-04T03:10:41.917",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104455,1704337841929,-523.14208613,0.00032876,2,"2024-01-04T03:10:41.929",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104456,1704337841939,-500.0,0.00032876,2,"2024-01-04T03:10:41.939",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104457,1704337841951,-500.0,0.00032876,2,"2024-01-04T03:10:41.951",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104458,1704337841963,-500.0,0.00032876,2,"2024-01-04T03:10:41.963",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104459,1704337841974,-506.41591432,0.00032876,2,"2024-01-04T03:10:41.974",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104460,1704337841984,-506.23901328,0.00032876,2,"2024-01-04T03:10:41.984",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104461,1704337841994,-479.17,0.00032876,2,"2024-01-04T03:10:41.994",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104462,1704337842003,-500.0,0.00032876,2,"2024-01-04T03:10:42.003",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104463,1704337842013,-509.27094973,0.00032876,2,"2024-01-04T03:10:42.013",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104464,1704337842023,-500.0,0.00032876,2,"2024-01-04T03:10:42.023",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104465,1704337842032,-537.05091024,0.00032876,2,"2024-01-04T03:10:42.032",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104466,1704337842043,-501.27157084,0.00032876,2,"2024-01-04T03:10:42.043",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104467,1704337842053,-500.0,0.00032876,2,"2024-01-04T03:10:42.053",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104468,1704337842062,-500.0,0.00032876,2,"2024-01-04T03:10:42.062",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104469,1704337842072,-500.0,0.00032876,2,"2024-01-04T03:10:42.072",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104470,1704337842082,-562.76908772,0.00032876,2,"2024-01-04T03:10:42.082",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104471,1704337842093,-500.0,0.00032876,2,"2024-01-04T03:10:42.093",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104472,1704337842104,-500.0,0.00032876,2,"2024-01-04T03:10:42.104",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104473,1704337842114,-500.0,0.00032876,2,"2024-01-04T03:10:42.114",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104474,1704337842123,-540.30855226,0.00032876,2,"2024-01-04T03:10:42.123",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104475,1704337842133,-511.69429788,0.00032876,2,"2024-01-04T03:10:42.133",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104476,1704337842142,-500.0,0.00032876,2,"2024-01-04T03:10:42.142",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104477,1704337842151,-500.0,0.00032876,2,"2024-01-04T03:10:42.151",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104478,1704337842160,-1234.08,0.00032876,2,"2024-01-04T03:10:42.160",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104479,1704337842170,-519.90785621,0.00032876,2,"2024-01-04T03:10:42.170",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104480,1704337842179,-500.0,0.00032876,2,"2024-01-04T03:10:42.179",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104481,1704337842188,-454.38,0.00032876,2,"2024-01-04T03:10:42.188",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104482,1704337842198,-500.0,0.00032876,2,"2024-01-04T03:10:42.198",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104483,1704337842207,-507.16734662,0.00032876,2,"2024-01-04T03:10:42.207",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104484,1704337842217,-422.97455907,0.00032876,2,"2024-01-04T03:10:42.217",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104485,1704337842227,-500.0,0.00032876,2,"2024-01-04T03:10:42.227",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104486,1704337842236,-500.0,0.00032876,2,"2024-01-04T03:10:42.236",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104487,1704337842245,-500.0,0.00032876,2,"2024-01-04T03:10:42.245",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104488,1704337842255,-500.0,0.00032876,2,"2024-01-04T03:10:42.255",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104489,1704337842266,-500.0,0.00032876,2,"2024-01-04T03:10:42.266",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104490,1704337842276,-698.06,0.00032876,2,"2024-01-04T03:10:42.276",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104492,1704337842286,-500.0,0.00032876,2,"2024-01-04T03:10:42.286",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104494,1704337842296,-519.88480094,0.00032876,2,"2024-01-04T03:10:42.296",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104496,1704337842305,-500.0,0.00032876,2,"2024-01-04T03:10:42.305",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104498,1704337842315,-500.0,0.00032876,2,"2024-01-04T03:10:42.315",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104500,1704337842324,-500.0,0.00032876,2,"2024-01-04T03:10:42.324",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104502,1704337842334,-500.0,0.00032876,2,"2024-01-04T03:10:42.334",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104504,1704337842343,-500.0,0.00032876,2,"2024-01-04T03:10:42.343",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104505,1704337842352,-500.0,0.00032876,2,"2024-01-04T03:10:42.352",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104507,1704337842361,-500.0,0.00032876,2,"2024-01-04T03:10:42.361",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104509,1704337842371,-500.0,0.00032876,2,"2024-01-04T03:10:42.371",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104511,1704337842380,-500.0,0.00032876,2,"2024-01-04T03:10:42.380",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104513,1704337842390,-500.0,0.00032876,2,"2024-01-04T03:10:42.390",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104516,1704337842398,-500.0,0.00032876,2,"2024-01-04T03:10:42.398",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104518,1704337842408,-512.88371993,0.00032876,2,"2024-01-04T03:10:42.408",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104520,1704337842417,-498.06086559,0.00032876,2,"2024-01-04T03:10:42.417",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104522,1704337842428,-500.0,0.00032876,2,"2024-01-04T03:10:42.428",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104524,1704337842439,-500.0,0.00032876,2,"2024-01-04T03:10:42.439",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104526,1704337842449,-500.0,0.00032876,2,"2024-01-04T03:10:42.449",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104528,1704337842460,-500.0,0.00032876,2,"2024-01-04T03:10:42.460",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104530,1704337842470,-500.0,0.00032876,2,"2024-01-04T03:10:42.470",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104532,1704337842479,-500.0,0.00032876,2,"2024-01-04T03:10:42.479",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104534,1704337842489,-500.0,0.00032876,2,"2024-01-04T03:10:42.489",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104536,1704337842498,-500.0,0.00032876,2,"2024-01-04T03:10:42.498",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104538,1704337842509,-500.0,0.00032876,2,"2024-01-04T03:10:42.509",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104539,1704337842524,-1996.35,0.00032876,2,"2024-01-04T03:10:42.524",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104540,1704337842534,-520.00804318,0.00032876,2,"2024-01-04T03:10:42.534",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104541,1704337842544,-500.0,0.00032876,2,"2024-01-04T03:10:42.544",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104542,1704337842554,-500.0,0.00032876,2,"2024-01-04T03:10:42.554",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104543,1704337842564,-500.0,0.00032876,2,"2024-01-04T03:10:42.564",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104544,1704337842574,-500.0,0.00032876,2,"2024-01-04T03:10:42.574",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104545,1704337842583,-567.46,0.00032876,2,"2024-01-04T03:10:42.583",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104546,1704337842593,-591.55,0.00032876,2,"2024-01-04T03:10:42.593",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104547,1704337842604,-500.0,0.00032876,2,"2024-01-04T03:10:42.604",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104548,1704337842614,-500.0,0.00032876,2,"2024-01-04T03:10:42.614",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104549,1704337842623,-500.0,0.00032876,2,"2024-01-04T03:10:42.623",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104550,1704337842632,-500.0,0.00032876,2,"2024-01-04T03:10:42.632",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104551,1704337842641,-500.0,0.00032876,2,"2024-01-04T03:10:42.641",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104552,1704337842650,-517.87976218,0.00032876,2,"2024-01-04T03:10:42.650",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104553,1704337842659,-500.0,0.00032876,2,"2024-01-04T03:10:42.659",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104554,1704337842668,-512.87749206,0.00032876,2,"2024-01-04T03:10:42.668",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104555,1704337842676,-570.93,0.00032876,2,"2024-01-04T03:10:42.676",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104556,1704337842685,-500.0,0.00032876,2,"2024-01-04T03:10:42.685",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104557,1704337842694,-500.0,0.00032876,2,"2024-01-04T03:10:42.694",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104558,1704337842703,-619.95425041,0.00032876,2,"2024-01-04T03:10:42.703",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104559,1704337842712,-500.0,0.00032876,2,"2024-01-04T03:10:42.712",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104560,1704337842721,-500.0,0.00032876,2,"2024-01-04T03:10:42.721",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104561,1704337842730,-500.0,0.00032876,2,"2024-01-04T03:10:42.730",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104562,1704337842739,-548.75472556,0.00032876,2,"2024-01-04T03:10:42.739",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104563,1704337842748,-500.0,0.00032876,2,"2024-01-04T03:10:42.748",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104564,1704337842757,-500.0,0.00032876,2,"2024-01-04T03:10:42.757",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104565,1704337842768,-500.0,0.00032876,2,"2024-01-04T03:10:42.768",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104566,1704337842777,-500.0,0.00032876,2,"2024-01-04T03:10:42.777",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104567,1704337842786,-500.0,0.00032876,2,"2024-01-04T03:10:42.786",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104568,1704337842795,-500.0,0.00032876,2,"2024-01-04T03:10:42.795",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104569,1704337842804,-500.0,0.00032876,2,"2024-01-04T03:10:42.804",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104570,1704337842813,-500.0,0.00032876,3,"2024-01-04T03:10:42.813",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104571,1704337842822,-500.0,0.00032876,2,"2024-01-04T03:10:42.822",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104572,1704337842831,-521.41718714,0.00032876,2,"2024-01-04T03:10:42.831",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104573,1704337842840,-500.0,0.00032876,2,"2024-01-04T03:10:42.840",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104574,1704337842848,-500.0,0.00032876,2,"2024-01-04T03:10:42.848",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104575,1704337842857,-500.0,0.00032876,2,"2024-01-04T03:10:42.857",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104576,1704337842866,-659.64,0.00032876,2,"2024-01-04T03:10:42.866",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104577,1704337842876,-500.0,0.00032876,2,"2024-01-04T03:10:42.876",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104578,1704337842885,-546.6809561,0.00032876,2,"2024-01-04T03:10:42.885",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104579,1704337842894,-500.0,0.00032876,2,"2024-01-04T03:10:42.894",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104580,1704337842903,-500.0,0.00032876,2,"2024-01-04T03:10:42.903",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104581,1704337842912,-500.0,0.00032876,2,"2024-01-04T03:10:42.912",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104582,1704337842922,-500.0,0.00032876,2,"2024-01-04T03:10:42.922",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104583,1704337842931,-500.0,0.00032876,2,"2024-01-04T03:10:42.931",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104584,1704337842941,-508.22931913,0.00032876,2,"2024-01-04T03:10:42.941",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104585,1704337842951,-500.0,0.00032876,2,"2024-01-04T03:10:42.951",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104586,1704337842960,-561.95,0.00032876,2,"2024-01-04T03:10:42.960",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104587,1704337842970,-500.0,0.00032876,2,"2024-01-04T03:10:42.970",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104588,1704337842980,-500.0,0.00032876,2,"2024-01-04T03:10:42.980",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104590,1704337842990,-500.0,0.00032876,2,"2024-01-04T03:10:42.990",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104591,1704337842999,-500.0,0.00032876,2,"2024-01-04T03:10:42.999",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104593,1704337843009,-500.0,0.00032876,2,"2024-01-04T03:10:43.009",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104595,1704337843020,-310.55181532,0.00032876,2,"2024-01-04T03:10:43.020",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104596,1704337843030,-560.05775677,0.00032876,2,"2024-01-04T03:10:43.030",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104597,1704337843039,-547.91074188,0.00032876,2,"2024-01-04T03:10:43.039",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104598,1704337843049,-542.90727587,0.00032876,2,"2024-01-04T03:10:43.049",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104599,1704337843058,-552.38011478,0.00032876,2,"2024-01-04T03:10:43.058",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104600,1704337843068,-500.0,0.00032876,2,"2024-01-04T03:10:43.068",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104601,1704337843078,-500.0,0.00032876,2,"2024-01-04T03:10:43.078",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104602,1704337843089,-524.26287241,0.00032876,2,"2024-01-04T03:10:43.089",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104603,1704337843100,-500.0,0.00032876,2,"2024-01-04T03:10:43.100",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104604,1704337843109,-500.0,0.00032876,2,"2024-01-04T03:10:43.109",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104605,1704337843119,-500.0,0.00032876,2,"2024-01-04T03:10:43.119",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104606,1704337843128,-356.86424579,0.00032876,2,"2024-01-04T03:10:43.128",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104607,1704337843137,-529.52590665,0.00032876,2,"2024-01-04T03:10:43.137",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104608,1704337843147,-500.0,0.00032876,2,"2024-01-04T03:10:43.147",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104609,1704337843156,-500.0,0.00032876,2,"2024-01-04T03:10:43.156",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104610,1704337843165,-500.0,0.00032876,2,"2024-01-04T03:10:43.165",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104611,1704337843174,-1032.53,0.00032876,2,"2024-01-04T03:10:43.174",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104612,1704337843184,-522.77774147,0.00032876,2,"2024-01-04T03:10:43.184",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104613,1704337843193,-511.39464352,0.00032876,2,"2024-01-04T03:10:43.193",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104614,1704337843202,-11471.75,0.00032876,2,"2024-01-04T03:10:43.202",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104615,1704337843212,-500.0,0.00032876,2,"2024-01-04T03:10:43.212",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104616,1704337843222,-399.87567214,0.00032876,2,"2024-01-04T03:10:43.222",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104617,1704337843233,-510.98321885,0.00032876,2,"2024-01-04T03:10:43.233",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104618,1704337843243,-500.0,0.00032876,2,"2024-01-04T03:10:43.243",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104619,1704337843253,-500.0,0.00032876,2,"2024-01-04T03:10:43.253",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104620,1704337843264,-525.88648048,0.00032876,2,"2024-01-04T03:10:43.264",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104621,1704337843273,-3164.61,0.00032876,2,"2024-01-04T03:10:43.273",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104622,1704337843283,-500.0,0.00032876,2,"2024-01-04T03:10:43.283",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104623,1704337843293,-420.47443563,0.00032876,2,"2024-01-04T03:10:43.293",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104624,1704337843303,-526.06235721,0.00032876,2,"2024-01-04T03:10:43.303",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104625,1704337843313,-517.37598029,0.00032876,2,"2024-01-04T03:10:43.313",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104626,1704337843323,-614.35,0.00032876,2,"2024-01-04T03:10:43.323",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104627,1704337843333,-500.0,0.00032876,2,"2024-01-04T03:10:43.333",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104628,1704337843342,-500.0,0.00032876,2,"2024-01-04T03:10:43.342",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104629,1704337843352,-500.0,0.00032876,2,"2024-01-04T03:10:43.352",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104630,1704337843361,-500.0,0.00032876,2,"2024-01-04T03:10:43.361",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104631,1704337843371,-641.47169058,0.00032876,2,"2024-01-04T03:10:43.371",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104632,1704337843381,-500.0,0.00032876,2,"2024-01-04T03:10:43.381",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104633,1704337843391,-500.0,0.00032876,2,"2024-01-04T03:10:43.391",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104634,1704337843401,-500.0,0.00032876,2,"2024-01-04T03:10:43.401",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104635,1704337843411,-500.0,0.00032876,2,"2024-01-04T03:10:43.411",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104636,1704337843421,-500.0,0.00032876,2,"2024-01-04T03:10:43.421",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104637,1704337843430,-500.0,0.00032876,2,"2024-01-04T03:10:43.430",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104638,1704337843440,-500.0,0.00032876,2,"2024-01-04T03:10:43.440",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104639,1704337843449,-500.0,0.00032876,2,"2024-01-04T03:10:43.449",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104640,1704337843459,-500.0,0.00032876,2,"2024-01-04T03:10:43.459",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104641,1704337843469,-530.56236836,0.00032876,2,"2024-01-04T03:10:43.469",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104642,1704337843478,-950.59,0.00032876,2,"2024-01-04T03:10:43.478",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104643,1704337843487,-500.0,0.00032876,2,"2024-01-04T03:10:43.487",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104644,1704337843497,-515.79901529,0.00032876,2,"2024-01-04T03:10:43.497",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104645,1704337843507,-8160.24,0.00032876,2,"2024-01-04T03:10:43.507",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104646,1704337843518,-522.22452028,0.00032876,2,"2024-01-04T03:10:43.518",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104647,1704337843528,-500.0,0.00032876,2,"2024-01-04T03:10:43.528",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104648,1704337843537,-500.0,0.00032876,2,"2024-01-04T03:10:43.537",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104649,1704337843547,-562.86846595,0.00032876,2,"2024-01-04T03:10:43.547",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104650,1704337843557,-500.0,0.00032876,2,"2024-01-04T03:10:43.557",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104651,1704337843567,-507.35478225,0.00032876,2,"2024-01-04T03:10:43.567",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104652,1704337843576,-560.56,0.00032876,2,"2024-01-04T03:10:43.576",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104653,1704337843586,-500.0,0.00032876,2,"2024-01-04T03:10:43.586",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104654,1704337843595,-165.59175021,0.00032876,2,"2024-01-04T03:10:43.595",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104655,1704337843605,-500.0,0.00032876,2,"2024-01-04T03:10:43.605",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104656,1704337843615,-500.0,0.00032876,2,"2024-01-04T03:10:43.615",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104657,1704337843624,-500.0,0.00032876,2,"2024-01-04T03:10:43.624",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104658,1704337843634,-500.0,0.00032876,2,"2024-01-04T03:10:43.634",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104659,1704337843643,-500.0,0.00032876,2,"2024-01-04T03:10:43.643",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104660,1704337843652,-500.0,0.00032876,2,"2024-01-04T03:10:43.652",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104661,1704337843662,-500.0,0.00032876,2,"2024-01-04T03:10:43.662",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104662,1704337843672,-500.0,0.00032876,2,"2024-01-04T03:10:43.672",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104663,1704337843681,-527.8020413,0.00032876,2,"2024-01-04T03:10:43.681",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104664,1704337843690,-500.0,0.00032876,2,"2024-01-04T03:10:43.690",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104665,1704337843701,-500.0,0.00032876,2,"2024-01-04T03:10:43.701",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104666,1704337843709,-3707.53,0.00032876,2,"2024-01-04T03:10:43.709",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104667,1704337843719,-500.0,0.00032876,2,"2024-01-04T03:10:43.719",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104668,1704337843729,-1752.44,0.00032876,2,"2024-01-04T03:10:43.729",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104669,1704337843739,-500.0,0.00032876,2,"2024-01-04T03:10:43.739",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104670,1704337843749,-549.37,0.00032876,2,"2024-01-04T03:10:43.749",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104671,1704337843758,-500.0,0.00032876,2,"2024-01-04T03:10:43.758",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104672,1704337843769,-502.42370393,0.00032876,2,"2024-01-04T03:10:43.769",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104673,1704337843778,-154.58259225,0.00032876,2,"2024-01-04T03:10:43.778",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104674,1704337843788,-500.0,0.00032876,2,"2024-01-04T03:10:43.788",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104675,1704337843797,-1837.09,0.00032876,2,"2024-01-04T03:10:43.797",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104676,1704337843806,-500.0,0.00032876,2,"2024-01-04T03:10:43.806",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104677,1704337843815,-500.0,0.00032876,2,"2024-01-04T03:10:43.815",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104678,1704337843824,-1313.43,0.00032876,2,"2024-01-04T03:10:43.824",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104679,1704337843834,-798.85,0.00032876,2,"2024-01-04T03:10:43.834",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104680,1704337843843,-500.0,0.00032876,2,"2024-01-04T03:10:43.843",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104681,1704337843852,-500.0,0.00032876,2,"2024-01-04T03:10:43.852",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104682,1704337843861,-500.0,0.00032876,2,"2024-01-04T03:10:43.861",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104683,1704337843870,-500.0,0.00032876,2,"2024-01-04T03:10:43.870",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104684,1704337843879,-512.70633857,0.00032876,10,"2024-01-04T03:10:43.879",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104685,1704337843889,-500.0,0.00032876,2,"2024-01-04T03:10:43.889",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104686,1704337843898,-500.0,0.00032876,2,"2024-01-04T03:10:43.898",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104687,1704337843907,-574.45278573,0.00032876,2,"2024-01-04T03:10:43.907",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104688,1704337843916,-500.0,0.00032876,2,"2024-01-04T03:10:43.916",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104689,1704337843926,-1000.0,0.00032876,2,"2024-01-04T03:10:43.926",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104690,1704337843935,-1024.34435096,0.00032876,2,"2024-01-04T03:10:43.935",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104691,1704337843944,-500.0,0.00032876,2,"2024-01-04T03:10:43.944",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104692,1704337843953,-370.81870645,0.00032876,2,"2024-01-04T03:10:43.953",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104693,1704337843963,-500.0,0.00032876,2,"2024-01-04T03:10:43.963",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104694,1704337843972,-500.0,0.00032876,2,"2024-01-04T03:10:43.972",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104695,1704337843981,-500.0,0.00032876,2,"2024-01-04T03:10:43.981",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104696,1704337843991,-615.16,0.00032876,2,"2024-01-04T03:10:43.991",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104697,1704337844000,-561.3043728,0.00032876,2,"2024-01-04T03:10:44.000",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104698,1704337844010,-4889.27,0.00032876,2,"2024-01-04T03:10:44.010",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104699,1704337844020,-500.0,0.00032876,2,"2024-01-04T03:10:44.020",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104700,1704337844029,-500.0,0.00032876,2,"2024-01-04T03:10:44.029",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104701,1704337844038,-500.0,0.00032876,2,"2024-01-04T03:10:44.038",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104702,1704337844047,-500.0,0.00032876,2,"2024-01-04T03:10:44.047",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104703,1704337844057,-584.32897561,0.00032876,2,"2024-01-04T03:10:44.057",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104704,1704337844067,-500.0,0.00032876,2,"2024-01-04T03:10:44.067",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104705,1704337844076,-1475.67,0.00032876,2,"2024-01-04T03:10:44.076",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104706,1704337844086,-500.0,0.00032876,2,"2024-01-04T03:10:44.086",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104707,1704337844095,-584.16341296,0.00032876,2,"2024-01-04T03:10:44.095",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104708,1704337844104,-511.51046072,0.00032876,2,"2024-01-04T03:10:44.104",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104709,1704337844113,-602.25834951,0.00032876,2,"2024-01-04T03:10:44.113",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104710,1704337844123,-500.0,0.00032876,2,"2024-01-04T03:10:44.123",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104711,1704337844132,-5653.91,0.00032876,2,"2024-01-04T03:10:44.132",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104712,1704337844142,-840.98,0.00032876,2,"2024-01-04T03:10:44.142",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104713,1704337844151,-598.89414507,0.00032876,2,"2024-01-04T03:10:44.151",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104714,1704337844160,-500.0,0.00032876,2,"2024-01-04T03:10:44.160",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104715,1704337844169,-500.0,0.00032876,2,"2024-01-04T03:10:44.169",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104716,1704337844179,-542.88617254,0.00032876,2,"2024-01-04T03:10:44.179",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104717,1704337844189,-518.97324289,0.00032876,2,"2024-01-04T03:10:44.189",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104718,1704337844200,-500.0,0.00032876,2,"2024-01-04T03:10:44.200",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104719,1704337844209,-500.0,0.00032876,2,"2024-01-04T03:10:44.209",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104720,1704337844220,-500.0,0.00032876,2,"2024-01-04T03:10:44.220",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104721,1704337844230,-500.0,0.00032876,2,"2024-01-04T03:10:44.230",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104722,1704337844242,-2623.59,0.00032876,2,"2024-01-04T03:10:44.242",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104723,1704337844251,-500.0,0.00032876,2,"2024-01-04T03:10:44.251",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104724,1704337844261,-500.0,0.00032876,2,"2024-01-04T03:10:44.261",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104725,1704337844271,-500.0,0.00032876,2,"2024-01-04T03:10:44.271",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104726,1704337844280,-558.97668311,0.00032876,2,"2024-01-04T03:10:44.280",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104727,1704337844289,-500.0,0.00032876,2,"2024-01-04T03:10:44.289",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104728,1704337844299,-520.93703701,0.00032876,2,"2024-01-04T03:10:44.299",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104729,1704337844308,-500.0,0.00032876,2,"2024-01-04T03:10:44.308",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104730,1704337844318,-500.0,0.00032876,2,"2024-01-04T03:10:44.318",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104731,1704337844328,-446.56384525,0.00032876,2,"2024-01-04T03:10:44.328",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104732,1704337844337,-1040.12,0.00032876,2,"2024-01-04T03:10:44.337",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104733,1704337844346,-506.67691819,0.00032876,2,"2024-01-04T03:10:44.346",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104734,1704337844355,-1477.68,0.00032876,2,"2024-01-04T03:10:44.355",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104735,1704337844364,-500.0,0.00032876,2,"2024-01-04T03:10:44.364",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104736,1704337844374,-852.48,0.00032876,2,"2024-01-04T03:10:44.374",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104737,1704337844385,-790.65,0.00032876,2,"2024-01-04T03:10:44.385",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104738,1704337844395,-500.0,0.00032876,2,"2024-01-04T03:10:44.395",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104739,1704337844406,-500.0,0.00032876,2,"2024-01-04T03:10:44.406",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104740,1704337844418,-500.0,0.00032876,2,"2024-01-04T03:10:44.418",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104741,1704337844429,-500.0,0.00032876,2,"2024-01-04T03:10:44.429",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104742,1704337844441,-2961.51,0.00032876,2,"2024-01-04T03:10:44.441",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104743,1704337844451,-1019.17,0.00032876,2,"2024-01-04T03:10:44.451",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104744,1704337844461,-208.22375106,0.00032876,2,"2024-01-04T03:10:44.461",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104745,1704337844471,-500.0,0.00032876,2,"2024-01-04T03:10:44.471",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104746,1704337844481,-563.44604397,0.00032876,2,"2024-01-04T03:10:44.481",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104747,1704337844490,-500.0,0.00032876,2,"2024-01-04T03:10:44.490",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104748,1704337844499,-511.77,0.00032876,2,"2024-01-04T03:10:44.499",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104749,1704337844509,-1145.29,0.00032876,2,"2024-01-04T03:10:44.509",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104750,1704337844521,-629.0930889,0.00032876,2,"2024-01-04T03:10:44.521",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104751,1704337844531,-1349.0,0.00032876,2,"2024-01-04T03:10:44.531",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104752,1704337844541,-500.0,0.00032876,2,"2024-01-04T03:10:44.541",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104753,1704337844551,-4268.3,0.00032876,2,"2024-01-04T03:10:44.551",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104754,1704337844561,-500.0,0.00032876,2,"2024-01-04T03:10:44.561",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104755,1704337844572,-980.11,0.00032876,2,"2024-01-04T03:10:44.572",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104756,1704337844582,-462.95940601,0.00032876,2,"2024-01-04T03:10:44.582",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104757,1704337844596,-516.25495555,0.00032876,2,"2024-01-04T03:10:44.596",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104758,1704337844607,-500.0,0.00032876,2,"2024-01-04T03:10:44.607",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104759,1704337844788,-500.0,0.00032876,2,"2024-01-04T03:10:44.788",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104760,1704337844797,-505.85928138,0.00032876,2,"2024-01-04T03:10:44.797",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104761,1704337844807,-1242.92,0.00032876,2,"2024-01-04T03:10:44.807",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104762,1704337844816,-511.5231527,0.00032876,2,"2024-01-04T03:10:44.816",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104763,1704337844826,-500.0,0.00032876,2,"2024-01-04T03:10:44.826",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104764,1704337844835,-500.0,0.00032876,2,"2024-01-04T03:10:44.835",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104765,1704337844844,-500.0,0.00032876,2,"2024-01-04T03:10:44.844",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104766,1704337844854,-527.41701566,0.00032876,2,"2024-01-04T03:10:44.854",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104767,1704337844863,-500.0,0.00032876,2,"2024-01-04T03:10:44.863",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104768,1704337844873,-453.76418211,0.00032876,2,"2024-01-04T03:10:44.873",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104769,1704337844883,-517.77817155,0.00032876,2,"2024-01-04T03:10:44.883",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104770,1704337844892,-500.0,0.00032876,2,"2024-01-04T03:10:44.892",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104771,1704337844902,-513.06520466,0.00032876,2,"2024-01-04T03:10:44.902",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104772,1704337844912,-871.69,0.00032876,2,"2024-01-04T03:10:44.912",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104773,1704337844922,-1219.15,0.00032876,2,"2024-01-04T03:10:44.922",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104774,1704337844933,-500.0,0.00032876,2,"2024-01-04T03:10:44.933",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104775,1704337844942,-2161.86,0.00032876,2,"2024-01-04T03:10:44.942",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104776,1704337844952,-634.11174604,0.00032876,2,"2024-01-04T03:10:44.952",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104777,1704337844962,-230.3518034,0.00032876,2,"2024-01-04T03:10:44.962",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104778,1704337844971,-500.0,0.00032876,2,"2024-01-04T03:10:44.971",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104779,1704337844982,-1718.45,0.00032876,2,"2024-01-04T03:10:44.982",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104780,1704337844993,-500.0,0.00032876,2,"2024-01-04T03:10:44.993",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104781,1704337845002,-500.0,0.00032876,2,"2024-01-04T03:10:45.002",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104782,1704337845012,-500.0,0.00032876,2,"2024-01-04T03:10:45.012",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104783,1704337845023,-503.65272442,0.00032876,2,"2024-01-04T03:10:45.023",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104784,1704337845034,-1052.07,0.00032876,2,"2024-01-04T03:10:45.034",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104785,1704337845044,-1461.18,0.00032876,2,"2024-01-04T03:10:45.044",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104786,1704337845053,-4344.21,0.00032876,2,"2024-01-04T03:10:45.053",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104787,1704337845063,-989.87,0.00032876,2,"2024-01-04T03:10:45.063",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104788,1704337845072,-562.53711297,0.00032876,2,"2024-01-04T03:10:45.072",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104789,1704337845082,-507.02207179,0.00032876,2,"2024-01-04T03:10:45.082",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104790,1704337845091,-239.5885578,0.00032876,2,"2024-01-04T03:10:45.091",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104791,1704337845101,-500.0,0.00032876,2,"2024-01-04T03:10:45.101",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104792,1704337845110,-510.86662747,0.00032876,2,"2024-01-04T03:10:45.110",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104793,1704337845120,-1065.81,0.00032876,2,"2024-01-04T03:10:45.120",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104794,1704337845129,-612.6,0.00032876,2,"2024-01-04T03:10:45.129",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104795,1704337845139,-500.0,0.00032876,2,"2024-01-04T03:10:45.139",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104796,1704337845148,-493.81891914,0.00032876,2,"2024-01-04T03:10:45.148",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104797,1704337845157,-500.0,0.00032876,2,"2024-01-04T03:10:45.157",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104798,1704337845166,-500.0,0.00032876,2,"2024-01-04T03:10:45.166",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104799,1704337845175,-500.0,0.00032876,2,"2024-01-04T03:10:45.175",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104800,1704337845185,-500.0,0.00032876,2,"2024-01-04T03:10:45.185",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104801,1704337845194,-500.0,0.00032876,2,"2024-01-04T03:10:45.194",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104802,1704337845203,-535.33913614,0.00032876,2,"2024-01-04T03:10:45.203",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104803,1704337845212,-500.0,0.00032876,2,"2024-01-04T03:10:45.212",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104804,1704337845221,-536.84485136,0.00032876,2,"2024-01-04T03:10:45.221",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104805,1704337845231,-500.0,0.00032876,2,"2024-01-04T03:10:45.231",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104806,1704337845240,-500.0,0.00032876,2,"2024-01-04T03:10:45.240",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104807,1704337845249,-500.0,0.00032876,2,"2024-01-04T03:10:45.249",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104808,1704337845258,-524.15339846,0.00032876,2,"2024-01-04T03:10:45.258",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104809,1704337845268,-846.72,0.00032876,2,"2024-01-04T03:10:45.268",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104810,1704337845278,-500.0,0.00032876,2,"2024-01-04T03:10:45.278",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104811,1704337845287,-500.0,0.00032876,2,"2024-01-04T03:10:45.287",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104812,1704337845296,-1414.38,0.00032876,2,"2024-01-04T03:10:45.296",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104813,1704337845305,-500.0,0.00032876,2,"2024-01-04T03:10:45.305",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104814,1704337845314,-500.0,0.00032876,2,"2024-01-04T03:10:45.314",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104815,1704337845324,-517.66117129,0.00032876,2,"2024-01-04T03:10:45.324",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104816,1704337845333,-703.56,0.00032876,2,"2024-01-04T03:10:45.333",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104818,1704337845343,-500.0,0.00032876,2,"2024-01-04T03:10:45.343",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104819,1704337845352,-736.4,0.00032876,2,"2024-01-04T03:10:45.352",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104821,1704337845362,-586.20044212,0.00032876,2,"2024-01-04T03:10:45.362",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104822,1704337845371,-500.0,0.00032876,2,"2024-01-04T03:10:45.371",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104823,1704337845380,-500.0,0.00032876,2,"2024-01-04T03:10:45.380",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104824,1704337845390,-500.0,0.00032876,2,"2024-01-04T03:10:45.390",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104825,1704337845399,-5508.56,0.00032876,2,"2024-01-04T03:10:45.399",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104827,1704337845409,-205.71316209,0.00032876,2,"2024-01-04T03:10:45.409",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104829,1704337845418,-500.0,0.00032876,2,"2024-01-04T03:10:45.418",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104830,1704337845427,-409.27846838,0.00032876,2,"2024-01-04T03:10:45.427",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104831,1704337845440,-500.0,0.00032876,2,"2024-01-04T03:10:45.440",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104832,1704337845449,-159.10019447,0.00032876,2,"2024-01-04T03:10:45.449",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104833,1704337845460,-500.0,0.00032876,2,"2024-01-04T03:10:45.460",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104834,1704337845471,-500.0,0.00032876,2,"2024-01-04T03:10:45.471",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104835,1704337845480,-500.0,0.00032876,2,"2024-01-04T03:10:45.480",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104836,1704337845490,-500.0,0.00032876,2,"2024-01-04T03:10:45.490",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104837,1704337845499,-247.44787446,0.00032876,2,"2024-01-04T03:10:45.499",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104838,1704337845508,-500.0,0.00032876,5,"2024-01-04T03:10:45.508",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104839,1704337845519,-511.78256722,0.00032876,2,"2024-01-04T03:10:45.519",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104840,1704337845529,-500.0,0.00032876,2,"2024-01-04T03:10:45.529",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104841,1704337845538,-500.0,0.00032876,2,"2024-01-04T03:10:45.538",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104842,1704337845549,-500.0,0.00032876,2,"2024-01-04T03:10:45.549",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104843,1704337845559,-541.84474528,0.00032876,2,"2024-01-04T03:10:45.559",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104844,1704337845568,-622.6,0.00032876,2,"2024-01-04T03:10:45.568",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104845,1704337845578,-500.0,0.00032876,2,"2024-01-04T03:10:45.578",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104846,1704337845587,-500.0,0.00032876,2,"2024-01-04T03:10:45.587",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104847,1704337845596,-504.37187831,0.00032876,2,"2024-01-04T03:10:45.596",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104848,1704337845606,-712.01,0.00032876,2,"2024-01-04T03:10:45.606",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104849,1704337845615,-681.53,0.00032876,2,"2024-01-04T03:10:45.615",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104850,1704337845625,-500.0,0.00032876,2,"2024-01-04T03:10:45.625",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104851,1704337845634,-500.0,0.00032876,2,"2024-01-04T03:10:45.634",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104852,1704337845645,-241.33451472,0.00032876,2,"2024-01-04T03:10:45.645",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104853,1704337845655,-5893.78,0.00032876,2,"2024-01-04T03:10:45.655",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104854,1704337845665,-500.0,0.00032876,2,"2024-01-04T03:10:45.665",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104855,1704337845675,-710.83,0.00032877,15,"2024-01-04T03:10:45.675",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104856,1704337845684,-345.69653808,0.00032882,2,"2024-01-04T03:10:45.684",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104857,1704337845693,-232.98,0.00032892,2,"2024-01-04T03:10:45.693",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104858,1704337845705,-157.40104,0.00032898,2,"2024-01-04T03:10:45.705",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104859,1704337845715,-1020.0,0.000329,5,"2024-01-04T03:10:45.715",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104860,1704337845726,-3000.0,0.000329,2,"2024-01-04T03:10:45.726",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104861,1704337845735,-150.348226,0.000329,2,"2024-01-04T03:10:45.735",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104862,1704337845744,-495.0,0.000329,2,"2024-01-04T03:10:45.744",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104863,1704337845753,-309.30195452,0.000329,2,"2024-01-04T03:10:45.753",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104864,1704337845763,-6112.44203007,0.000329,2,"2024-01-04T03:10:45.763",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104865,1704337845773,-157.40104,0.00032998,2,"2024-01-04T03:10:45.773",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104866,1704337845783,-9950.80681266,0.00033,2,"2024-01-04T03:10:45.783",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104867,1704337845793,-1200.0,0.00033,5,"2024-01-04T03:10:45.793",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104868,1704337845803,-1202.0,0.00033,5,"2024-01-04T03:10:45.803",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104869,1704337845812,-704.41849661,0.00033,2,"2024-01-04T03:10:45.812",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104870,1704337845822,-1539.2315938,0.00033,2,"2024-01-04T03:10:45.822",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104871,1704337845833,-1008.0,0.00033,3,"2024-01-04T03:10:45.833",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104872,1704337845842,-2458.70318297,0.00033,4,"2024-01-04T03:10:45.842",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104873,1704337845853,-500.0,0.00033,3,"2024-01-04T03:10:45.853",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104874,1704337845863,-779.603136,0.00033,2,"2024-01-04T03:10:45.863",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104875,1704337845874,-153.84,0.00033016,2,"2024-01-04T03:10:45.874",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104876,1704337845885,-151.79729651,0.0003305,2,"2024-01-04T03:10:45.885",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104877,1704337845898,-1488.81718819,0.00033058,2,"2024-01-04T03:10:45.898",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104878,1704337845908,-345.69653808,0.00033088,2,"2024-01-04T03:10:45.908",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104879,1704337845921,-157.40104,0.00033098,2,"2024-01-04T03:10:45.921",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104880,1704337845931,-500.0,0.00033103,2,"2024-01-04T03:10:45.931",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104881,1704337845941,-164.2384182,0.00033148,4,"2024-01-04T03:10:45.941",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104882,1704337845952,-349.79,0.00033148,2,"2024-01-04T03:10:45.952",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104883,1704337845962,-300.0,0.00033149,2,"2024-01-04T03:10:45.962",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104884,1704337845971,-300.0,0.00033149,2,"2024-01-04T03:10:45.971",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104885,1704337845982,-300.0,0.00033149,2,"2024-01-04T03:10:45.982",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104886,1704337845992,-300.0,0.00033149,2,"2024-01-04T03:10:45.992",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104887,1704337846004,-300.0,0.00033149,2,"2024-01-04T03:10:46.004",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104888,1704337846014,-300.0,0.00033149,2,"2024-01-04T03:10:46.014",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104889,1704337846026,-300.0,0.00033149,2,"2024-01-04T03:10:46.026",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104890,1704337846035,-300.0,0.00033149,2,"2024-01-04T03:10:46.035",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104891,1704337846046,-1019.46746591,0.00033149,2,"2024-01-04T03:10:46.046",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104892,1704337846056,-500.0,0.0003315,2,"2024-01-04T03:10:46.056",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104893,1704337846065,-500.0,0.0003315,2,"2024-01-04T03:10:46.065",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104894,1704337846074,-243.71641734,0.0003315,2,"2024-01-04T03:10:46.074",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104895,1704337846084,-500.0,0.0003315,2,"2024-01-04T03:10:46.084",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104896,1704337846094,-500.0,0.0003315,2,"2024-01-04T03:10:46.094",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104897,1704337846103,-502.30278608,0.0003315,2,"2024-01-04T03:10:46.103",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104898,1704337846112,-500.0,0.0003315,2,"2024-01-04T03:10:46.112",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104899,1704337846122,-518.97548628,0.0003315,2,"2024-01-04T03:10:46.122",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104900,1704337846131,-525.79942846,0.0003315,2,"2024-01-04T03:10:46.131",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104901,1704337846141,-526.59157487,0.0003315,2,"2024-01-04T03:10:46.141",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104902,1704337846150,-500.0,0.0003315,2,"2024-01-04T03:10:46.150",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104903,1704337846159,-500.0,0.0003315,2,"2024-01-04T03:10:46.159",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104904,1704337846169,-508.67480535,0.0003315,2,"2024-01-04T03:10:46.169",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104905,1704337846178,-825.31,0.0003315,2,"2024-01-04T03:10:46.178",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104906,1704337846188,-500.0,0.0003315,2,"2024-01-04T03:10:46.188",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104907,1704337846198,-500.0,0.0003315,2,"2024-01-04T03:10:46.198",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104908,1704337846207,-521.58862476,0.0003315,2,"2024-01-04T03:10:46.207",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104909,1704337846217,-500.0,0.0003315,2,"2024-01-04T03:10:46.217",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104910,1704337846227,-500.0,0.0003315,2,"2024-01-04T03:10:46.227",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104911,1704337846237,-521.16222473,0.0003315,2,"2024-01-04T03:10:46.237",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104912,1704337846249,-500.0,0.0003315,2,"2024-01-04T03:10:46.249",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104913,1704337846258,-242.7565059,0.0003315,2,"2024-01-04T03:10:46.258",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104914,1704337846269,-500.0,0.0003315,2,"2024-01-04T03:10:46.269",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104915,1704337846278,-545.48387841,0.0003315,2,"2024-01-04T03:10:46.278",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104916,1704337846288,-518.1217286,0.0003315,2,"2024-01-04T03:10:46.288",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104917,1704337846297,-500.0,0.0003315,2,"2024-01-04T03:10:46.297",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104918,1704337846306,-855.02,0.0003315,2,"2024-01-04T03:10:46.306",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104919,1704337846316,-500.0,0.0003315,2,"2024-01-04T03:10:46.316",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104920,1704337846325,-510.14595093,0.0003315,2,"2024-01-04T03:10:46.325",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104921,1704337846334,-621.20413253,0.0003315,2,"2024-01-04T03:10:46.334",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104922,1704337846344,-500.0,0.0003315,2,"2024-01-04T03:10:46.344",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104923,1704337846353,-514.67002401,0.0003315,2,"2024-01-04T03:10:46.353",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104924,1704337846363,-500.0,0.0003315,2,"2024-01-04T03:10:46.363",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104925,1704337846373,-500.0,0.0003315,2,"2024-01-04T03:10:46.373",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104926,1704337846382,-500.0,0.0003315,2,"2024-01-04T03:10:46.382",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104927,1704337846391,-500.0,0.0003315,2,"2024-01-04T03:10:46.391",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104928,1704337846401,-500.0,0.0003315,2,"2024-01-04T03:10:46.401",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104929,1704337846410,-511.23520513,0.0003315,2,"2024-01-04T03:10:46.410",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104930,1704337846419,-500.0,0.0003315,2,"2024-01-04T03:10:46.419",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104931,1704337846429,-503.3005612,0.0003315,2,"2024-01-04T03:10:46.429",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104932,1704337846441,-236.94231167,0.0003315,2,"2024-01-04T03:10:46.441",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104933,1704337846450,-522.46510087,0.0003315,2,"2024-01-04T03:10:46.450",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104934,1704337846460,-500.0,0.0003315,2,"2024-01-04T03:10:46.460",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104935,1704337846471,-508.38949437,0.0003315,2,"2024-01-04T03:10:46.471",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104936,1704337846481,-511.08262505,0.0003315,2,"2024-01-04T03:10:46.481",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104937,1704337846491,-500.0,0.0003315,2,"2024-01-04T03:10:46.491",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104938,1704337846500,-500.0,0.0003315,2,"2024-01-04T03:10:46.500",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104939,1704337846510,-500.0,0.0003315,2,"2024-01-04T03:10:46.510",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104940,1704337846521,-500.0,0.0003315,2,"2024-01-04T03:10:46.521",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104941,1704337846531,-530.43981005,0.0003315,2,"2024-01-04T03:10:46.531",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104942,1704337846541,-524.60018298,0.0003315,2,"2024-01-04T03:10:46.541",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104943,1704337846550,-500.0,0.0003315,2,"2024-01-04T03:10:46.550",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104944,1704337846559,-500.0,0.0003315,2,"2024-01-04T03:10:46.559",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104945,1704337846569,-512.53119591,0.0003315,2,"2024-01-04T03:10:46.569",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104946,1704337846578,-500.0,0.0003315,2,"2024-01-04T03:10:46.578",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104947,1704337846587,-525.65534916,0.0003315,2,"2024-01-04T03:10:46.587",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104948,1704337846597,-500.0,0.0003315,2,"2024-01-04T03:10:46.597",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104949,1704337846606,-1420.99,0.0003315,2,"2024-01-04T03:10:46.606",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104950,1704337846616,-630.06585314,0.0003315,2,"2024-01-04T03:10:46.616",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104951,1704337846625,-500.0,0.0003315,2,"2024-01-04T03:10:46.625",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104952,1704337846634,-500.0,0.0003315,2,"2024-01-04T03:10:46.634",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104953,1704337846643,-500.0,0.0003315,2,"2024-01-04T03:10:46.643",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104954,1704337846653,-500.0,0.0003315,2,"2024-01-04T03:10:46.653",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104956,1704337846662,-510.35541658,0.0003315,2,"2024-01-04T03:10:46.662",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104957,1704337846671,-500.0,0.0003315,2,"2024-01-04T03:10:46.671",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104958,1704337846680,-597.72,0.0003315,2,"2024-01-04T03:10:46.680",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104959,1704337846688,-500.0,0.0003315,2,"2024-01-04T03:10:46.688",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104960,1704337846698,-513.27225165,0.0003315,2,"2024-01-04T03:10:46.698",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104961,1704337846708,-540.11,0.0003315,2,"2024-01-04T03:10:46.708",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104962,1704337846717,-500.0,0.0003315,2,"2024-01-04T03:10:46.717",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104963,1704337846727,-1121.46,0.0003315,2,"2024-01-04T03:10:46.727",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104964,1704337846736,-500.0,0.0003315,2,"2024-01-04T03:10:46.736",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104965,1704337846746,-505.59513019,0.0003315,2,"2024-01-04T03:10:46.746",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104966,1704337846755,-546.54279017,0.0003315,2,"2024-01-04T03:10:46.755",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104967,1704337846765,-518.56951559,0.0003315,2,"2024-01-04T03:10:46.765",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104968,1704337846774,-500.0,0.0003315,2,"2024-01-04T03:10:46.774",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104969,1704337846783,-500.0,0.0003315,2,"2024-01-04T03:10:46.783",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104970,1704337846793,-512.05307776,0.0003315,2,"2024-01-04T03:10:46.793",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104971,1704337846802,-500.0,0.0003315,2,"2024-01-04T03:10:46.802",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104972,1704337846811,-500.0,0.0003315,2,"2024-01-04T03:10:46.811",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104974,1704337846820,-500.0,0.0003315,2,"2024-01-04T03:10:46.820",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104976,1704337846829,-523.06276884,0.0003315,2,"2024-01-04T03:10:46.829",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104978,1704337846838,-500.0,0.0003315,2,"2024-01-04T03:10:46.838",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104980,1704337846847,-500.0,0.0003315,2,"2024-01-04T03:10:46.847",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104982,1704337846856,-506.79862108,0.0003315,2,"2024-01-04T03:10:46.856",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104984,1704337846865,-500.0,0.0003315,2,"2024-01-04T03:10:46.865",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104986,1704337846874,-500.36889553,0.0003315,2,"2024-01-04T03:10:46.874",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104988,1704337846882,-500.0,0.0003315,2,"2024-01-04T03:10:46.882",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104990,1704337846891,-500.0,0.0003315,2,"2024-01-04T03:10:46.891",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104992,1704337846900,-500.0,0.0003315,2,"2024-01-04T03:10:46.900",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104994,1704337846909,-500.0,0.0003315,2,"2024-01-04T03:10:46.909",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104996,1704337846918,-500.0,0.0003315,2,"2024-01-04T03:10:46.918",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310104998,1704337846927,-488.15114014,0.0003315,2,"2024-01-04T03:10:46.927",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105000,1704337846936,-500.0,0.0003315,2,"2024-01-04T03:10:46.936",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105001,1704337846945,-500.0,0.0003315,2,"2024-01-04T03:10:46.945",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105004,1704337846955,-520.05292787,0.0003315,2,"2024-01-04T03:10:46.955",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105006,1704337846964,-500.0,0.0003315,2,"2024-01-04T03:10:46.964",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105008,1704337846973,-500.0,0.0003315,2,"2024-01-04T03:10:46.973",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105010,1704337846983,-500.0,0.0003315,2,"2024-01-04T03:10:46.983",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105012,1704337846992,-279.00090708,0.0003315,2,"2024-01-04T03:10:46.992",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105013,1704337847001,-916.64,0.0003315,2,"2024-01-04T03:10:47.001",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105014,1704337847010,-500.0,0.0003315,2,"2024-01-04T03:10:47.010",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105015,1704337847020,-519.58104473,0.0003315,2,"2024-01-04T03:10:47.020",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105016,1704337847029,-525.15489548,0.0003315,2,"2024-01-04T03:10:47.029",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105017,1704337847038,-500.0,0.0003315,2,"2024-01-04T03:10:47.038",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105018,1704337847047,-495.76685359,0.0003315,2,"2024-01-04T03:10:47.047",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105019,1704337847056,-336.5963088,0.0003315,2,"2024-01-04T03:10:47.056",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105020,1704337847065,-823.53,0.0003315,2,"2024-01-04T03:10:47.065",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105021,1704337847076,-535.83787114,0.0003315,2,"2024-01-04T03:10:47.076",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105022,1704337847085,-557.21575105,0.0003315,2,"2024-01-04T03:10:47.085",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105023,1704337847094,-500.0,0.0003315,2,"2024-01-04T03:10:47.094",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105024,1704337847103,-500.0,0.0003315,2,"2024-01-04T03:10:47.103",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105025,1704337847160,-510.57129122,0.0003315,2,"2024-01-04T03:10:47.160",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105026,1704337847169,-500.0,0.0003315,2,"2024-01-04T03:10:47.169",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105027,1704337847178,-484.82765003,0.0003315,2,"2024-01-04T03:10:47.178",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105028,1704337847187,-500.0,0.0003315,2,"2024-01-04T03:10:47.187",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105029,1704337847196,-500.0,0.0003315,2,"2024-01-04T03:10:47.196",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105030,1704337847205,-548.85633488,0.0003315,2,"2024-01-04T03:10:47.205",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105031,1704337847214,-540.90735908,0.0003315,2,"2024-01-04T03:10:47.214",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105032,1704337847223,-500.0,0.0003315,2,"2024-01-04T03:10:47.223",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105033,1704337847232,-500.0,0.0003315,2,"2024-01-04T03:10:47.232",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105034,1704337847241,-548.9193222,0.0003315,2,"2024-01-04T03:10:47.241",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105035,1704337847250,-831.98,0.0003315,2,"2024-01-04T03:10:47.250",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105036,1704337847260,-500.0,0.0003315,2,"2024-01-04T03:10:47.260",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105037,1704337847269,-500.0,0.0003315,2,"2024-01-04T03:10:47.269",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105038,1704337847278,-500.0,0.0003315,2,"2024-01-04T03:10:47.278",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105039,1704337847287,-500.0,0.0003315,2,"2024-01-04T03:10:47.287",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105040,1704337847296,-598.55,0.0003315,2,"2024-01-04T03:10:47.296",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105041,1704337847305,-500.0,0.0003315,2,"2024-01-04T03:10:47.305",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105042,1704337847314,-500.0,0.0003315,2,"2024-01-04T03:10:47.314",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105043,1704337847323,-322.50756998,0.0003315,2,"2024-01-04T03:10:47.323",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105044,1704337847332,-500.0,0.0003315,2,"2024-01-04T03:10:47.332",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105045,1704337847341,-500.0,0.0003315,2,"2024-01-04T03:10:47.341",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105046,1704337847350,-398.0596447,0.0003315,2,"2024-01-04T03:10:47.350",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105047,1704337847359,-500.0,0.0003315,2,"2024-01-04T03:10:47.359",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105048,1704337847368,-500.0,0.0003315,2,"2024-01-04T03:10:47.368",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105049,1704337847377,-500.0,0.0003315,2,"2024-01-04T03:10:47.377",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105050,1704337847386,-500.0,0.0003315,2,"2024-01-04T03:10:47.386",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105051,1704337847395,-500.0,0.0003315,2,"2024-01-04T03:10:47.395",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105052,1704337847404,-152.16176372,0.0003315,2,"2024-01-04T03:10:47.404",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105053,1704337847413,-500.0,0.0003315,2,"2024-01-04T03:10:47.413",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105054,1704337847423,-500.0,0.0003315,2,"2024-01-04T03:10:47.423",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105055,1704337847432,-500.0,0.0003315,2,"2024-01-04T03:10:47.432",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105056,1704337847441,-174.54,0.0003315,2,"2024-01-04T03:10:47.441",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105057,1704337847450,-501.40519181,0.0003315,2,"2024-01-04T03:10:47.450",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105058,1704337847460,-500.0,0.0003315,2,"2024-01-04T03:10:47.460",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105059,1704337847469,-500.0,0.0003315,2,"2024-01-04T03:10:47.469",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105060,1704337847478,-1234.08,0.0003315,2,"2024-01-04T03:10:47.478",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105061,1704337847487,-500.0,0.0003315,2,"2024-01-04T03:10:47.487",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105062,1704337847497,-454.38,0.0003315,2,"2024-01-04T03:10:47.497",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105063,1704337847506,-570.59130727,0.0003315,2,"2024-01-04T03:10:47.506",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105064,1704337847517,-599.41824418,0.0003315,2,"2024-01-04T03:10:47.517",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105065,1704337847527,-500.0,0.0003315,2,"2024-01-04T03:10:47.527",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105066,1704337847537,-543.60389842,0.0003315,2,"2024-01-04T03:10:47.537",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105067,1704337847549,-500.0,0.0003315,2,"2024-01-04T03:10:47.549",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105068,1704337847558,-500.0,0.0003315,2,"2024-01-04T03:10:47.558",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105069,1704337847568,-698.06,0.0003315,2,"2024-01-04T03:10:47.568",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105070,1704337847578,-500.0,0.0003315,2,"2024-01-04T03:10:47.578",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105071,1704337847588,-500.0,0.0003315,2,"2024-01-04T03:10:47.588",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105072,1704337847597,-500.0,0.0003315,2,"2024-01-04T03:10:47.597",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105073,1704337847608,-500.0,0.0003315,2,"2024-01-04T03:10:47.608",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105074,1704337847617,-529.44756687,0.0003315,2,"2024-01-04T03:10:47.617",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105075,1704337847628,-500.0,0.0003315,2,"2024-01-04T03:10:47.628",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105076,1704337847637,-500.0,0.0003315,2,"2024-01-04T03:10:47.637",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105077,1704337847646,-500.0,0.0003315,2,"2024-01-04T03:10:47.646",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105078,1704337847656,-500.0,0.0003315,2,"2024-01-04T03:10:47.656",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105079,1704337847667,-336.42115734,0.0003315,2,"2024-01-04T03:10:47.667",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105080,1704337847676,-361.74845684,0.0003315,2,"2024-01-04T03:10:47.676",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105081,1704337847685,-500.0,0.0003315,2,"2024-01-04T03:10:47.685",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105082,1704337847694,-500.0,0.0003315,2,"2024-01-04T03:10:47.694",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105083,1704337847703,-500.0,0.0003315,2,"2024-01-04T03:10:47.703",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105084,1704337847713,-500.0,0.0003315,2,"2024-01-04T03:10:47.713",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105085,1704337847722,-357.92998629,0.0003315,2,"2024-01-04T03:10:47.722",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105086,1704337847731,-638.70431422,0.0003315,2,"2024-01-04T03:10:47.731",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105087,1704337847740,-545.2290053,0.0003315,2,"2024-01-04T03:10:47.740",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105088,1704337847749,-500.0,0.0003315,2,"2024-01-04T03:10:47.749",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105089,1704337847758,-209.61501598,0.0003315,2,"2024-01-04T03:10:47.758",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105090,1704337847769,-1996.35,0.0003315,2,"2024-01-04T03:10:47.769",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105091,1704337847778,-500.0,0.0003315,2,"2024-01-04T03:10:47.778",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105092,1704337847787,-500.0,0.0003315,2,"2024-01-04T03:10:47.787",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105093,1704337847796,-540.84691308,0.0003315,2,"2024-01-04T03:10:47.796",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105094,1704337847805,-500.0,0.0003315,2,"2024-01-04T03:10:47.805",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105095,1704337847816,-500.0,0.0003315,2,"2024-01-04T03:10:47.816",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105096,1704337847826,-567.46,0.0003315,2,"2024-01-04T03:10:47.826",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105097,1704337847835,-500.0,0.0003315,2,"2024-01-04T03:10:47.835",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105098,1704337847844,-500.0,0.0003315,2,"2024-01-04T03:10:47.844",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105099,1704337847853,-500.0,0.0003315,2,"2024-01-04T03:10:47.853",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105100,1704337847862,-538.10884273,0.0003315,2,"2024-01-04T03:10:47.862",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105101,1704337847872,-500.0,0.0003315,2,"2024-01-04T03:10:47.872",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105102,1704337847881,-500.0,0.0003315,2,"2024-01-04T03:10:47.881",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105103,1704337847890,-570.93,0.0003315,2,"2024-01-04T03:10:47.890",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105104,1704337847900,-500.0,0.0003315,2,"2024-01-04T03:10:47.900",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105105,1704337847910,-500.0,0.0003315,2,"2024-01-04T03:10:47.910",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105106,1704337847919,-548.7129817,0.0003315,2,"2024-01-04T03:10:47.919",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105107,1704337847929,-379.24353128,0.0003315,2,"2024-01-04T03:10:47.929",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105108,1704337847938,-500.0,0.0003315,2,"2024-01-04T03:10:47.938",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105109,1704337847948,-500.0,0.0003315,2,"2024-01-04T03:10:47.948",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105110,1704337847957,-500.0,0.0003315,2,"2024-01-04T03:10:47.957",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105111,1704337847966,-500.0,0.0003315,2,"2024-01-04T03:10:47.966",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105112,1704337847975,-500.0,0.0003315,2,"2024-01-04T03:10:47.975",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105113,1704337847984,-500.0,0.0003315,2,"2024-01-04T03:10:47.984",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105114,1704337847995,-500.0,0.0003315,2,"2024-01-04T03:10:47.995",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105115,1704337848005,-527.91833512,0.0003315,2,"2024-01-04T03:10:48.005",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105116,1704337848015,-500.0,0.0003315,3,"2024-01-04T03:10:48.015",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105117,1704337848025,-524.85189107,0.0003315,2,"2024-01-04T03:10:48.025",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105118,1704337848035,-500.0,0.0003315,2,"2024-01-04T03:10:48.035",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105119,1704337848044,-500.0,0.0003315,2,"2024-01-04T03:10:48.044",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105120,1704337848053,-500.0,0.0003315,2,"2024-01-04T03:10:48.053",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105121,1704337848063,-659.64,0.0003315,2,"2024-01-04T03:10:48.063",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105122,1704337848072,-500.0,0.0003315,2,"2024-01-04T03:10:48.072",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105123,1704337848082,-500.0,0.0003315,2,"2024-01-04T03:10:48.082",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105124,1704337848091,-532.11481122,0.0003315,2,"2024-01-04T03:10:48.091",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105125,1704337848100,-500.0,0.0003315,2,"2024-01-04T03:10:48.100",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105126,1704337848111,-533.0500256,0.0003315,2,"2024-01-04T03:10:48.111",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105127,1704337848121,-500.0,0.0003315,2,"2024-01-04T03:10:48.121",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105128,1704337848133,-500.0,0.0003315,2,"2024-01-04T03:10:48.133",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105129,1704337848141,-561.95,0.0003315,2,"2024-01-04T03:10:48.141",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105130,1704337848153,-500.0,0.0003315,2,"2024-01-04T03:10:48.153",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105131,1704337848162,-517.79074378,0.0003315,2,"2024-01-04T03:10:48.162",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105132,1704337848171,-590.10937817,0.0003315,2,"2024-01-04T03:10:48.171",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105133,1704337848182,-544.81988431,0.0003315,2,"2024-01-04T03:10:48.182",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105134,1704337848191,-500.0,0.0003315,2,"2024-01-04T03:10:48.191",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105135,1704337848200,-505.08778665,0.0003315,2,"2024-01-04T03:10:48.200",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105136,1704337848210,-553.81724138,0.0003315,2,"2024-01-04T03:10:48.210",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105137,1704337848219,-500.0,0.0003315,2,"2024-01-04T03:10:48.219",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105138,1704337848229,-524.04466953,0.0003315,2,"2024-01-04T03:10:48.229",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105139,1704337848239,-500.0,0.0003315,2,"2024-01-04T03:10:48.239",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105140,1704337848249,-494.35894207,0.0003315,2,"2024-01-04T03:10:48.249",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105141,1704337848258,-500.0,0.0003315,2,"2024-01-04T03:10:48.258",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105142,1704337848269,-500.0,0.0003315,2,"2024-01-04T03:10:48.269",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105143,1704337848279,-1032.53,0.0003315,2,"2024-01-04T03:10:48.279",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105144,1704337848290,-11471.75,0.0003315,2,"2024-01-04T03:10:48.290",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105145,1704337848299,-500.0,0.0003315,2,"2024-01-04T03:10:48.299",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105146,1704337848309,-500.0,0.0003315,2,"2024-01-04T03:10:48.309",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105147,1704337848318,-500.0,0.0003315,2,"2024-01-04T03:10:48.318",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105148,1704337848328,-3164.61,0.0003315,2,"2024-01-04T03:10:48.328",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105149,1704337848337,-582.13105224,0.0003315,2,"2024-01-04T03:10:48.337",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105150,1704337848346,-614.35,0.0003315,2,"2024-01-04T03:10:48.346",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105151,1704337848355,-500.0,0.0003315,2,"2024-01-04T03:10:48.355",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105152,1704337848364,-500.0,0.0003315,2,"2024-01-04T03:10:48.364",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105153,1704337848374,-362.58876892,0.0003315,2,"2024-01-04T03:10:48.374",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105154,1704337848384,-500.0,0.0003315,2,"2024-01-04T03:10:48.384",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105155,1704337848393,-500.0,0.0003315,2,"2024-01-04T03:10:48.393",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105156,1704337848402,-500.0,0.0003315,2,"2024-01-04T03:10:48.402",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105157,1704337848410,-500.0,0.0003315,2,"2024-01-04T03:10:48.410",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105158,1704337848420,-500.0,0.0003315,2,"2024-01-04T03:10:48.420",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105159,1704337848431,-500.0,0.0003315,2,"2024-01-04T03:10:48.431",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105160,1704337848441,-212.37726746,0.0003315,2,"2024-01-04T03:10:48.441",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105161,1704337848451,-500.0,0.0003315,2,"2024-01-04T03:10:48.451",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105162,1704337848460,-500.0,0.0003315,2,"2024-01-04T03:10:48.460",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105163,1704337848471,-500.0,0.0003315,2,"2024-01-04T03:10:48.471",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105164,1704337848480,-950.59,0.0003315,2,"2024-01-04T03:10:48.480",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105165,1704337848489,-500.0,0.0003315,2,"2024-01-04T03:10:48.489",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105166,1704337848498,-8160.24,0.0003315,2,"2024-01-04T03:10:48.498",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105167,1704337848508,-500.0,0.0003315,2,"2024-01-04T03:10:48.508",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105168,1704337848517,-531.41881369,0.0003315,2,"2024-01-04T03:10:48.517",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105169,1704337848526,-500.0,0.0003315,2,"2024-01-04T03:10:48.526",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105170,1704337848536,-560.56,0.0003315,2,"2024-01-04T03:10:48.536",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105171,1704337848546,-500.0,0.0003315,2,"2024-01-04T03:10:48.546",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105172,1704337848555,-177.35134937,0.0003315,2,"2024-01-04T03:10:48.555",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105173,1704337848564,-500.0,0.0003315,2,"2024-01-04T03:10:48.564",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105174,1704337848573,-500.0,0.0003315,2,"2024-01-04T03:10:48.573",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105175,1704337848583,-220.17530087,0.0003315,2,"2024-01-04T03:10:48.583",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105176,1704337848592,-559.77203707,0.0003315,2,"2024-01-04T03:10:48.592",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105177,1704337848602,-500.0,0.0003315,2,"2024-01-04T03:10:48.602",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105178,1704337848611,-500.0,0.0003315,2,"2024-01-04T03:10:48.611",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105179,1704337848620,-500.0,0.0003315,2,"2024-01-04T03:10:48.620",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105180,1704337848631,-3707.53,0.0003315,2,"2024-01-04T03:10:48.631",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105181,1704337848639,-500.0,0.0003315,2,"2024-01-04T03:10:48.639",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105182,1704337848648,-383.38573109,0.0003315,2,"2024-01-04T03:10:48.648",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105183,1704337848657,-1752.44,0.0003315,2,"2024-01-04T03:10:48.657",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105184,1704337848666,-500.0,0.0003315,2,"2024-01-04T03:10:48.666",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105185,1704337848675,-549.37,0.0003315,2,"2024-01-04T03:10:48.675",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105186,1704337848684,-500.0,0.0003315,2,"2024-01-04T03:10:48.684",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105187,1704337848693,-1837.09,0.0003315,2,"2024-01-04T03:10:48.693",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105188,1704337848702,-500.0,0.0003315,2,"2024-01-04T03:10:48.702",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105189,1704337848711,-500.0,0.0003315,2,"2024-01-04T03:10:48.711",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105190,1704337848720,-500.0,0.0003315,2,"2024-01-04T03:10:48.720",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105191,1704337848729,-798.85,0.0003315,2,"2024-01-04T03:10:48.729",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105192,1704337848738,-1313.43,0.0003315,2,"2024-01-04T03:10:48.738",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105193,1704337848747,-500.0,0.0003315,2,"2024-01-04T03:10:48.747",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105194,1704337848757,-500.0,0.0003315,2,"2024-01-04T03:10:48.757",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105195,1704337848767,-500.0,0.0003315,2,"2024-01-04T03:10:48.767",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105196,1704337848775,-500.0,0.0003315,2,"2024-01-04T03:10:48.775",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105197,1704337848784,-500.0,0.0003315,2,"2024-01-04T03:10:48.784",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105198,1704337848794,-500.0,0.0003315,2,"2024-01-04T03:10:48.794",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105199,1704337848806,-500.0,0.0003315,2,"2024-01-04T03:10:48.806",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105200,1704337848817,-500.0,0.0003315,2,"2024-01-04T03:10:48.817",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105201,1704337848826,-500.0,0.0003315,2,"2024-01-04T03:10:48.826",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105202,1704337848835,-500.0,0.0003315,2,"2024-01-04T03:10:48.835",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105203,1704337848845,-500.0,0.0003315,2,"2024-01-04T03:10:48.845",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105204,1704337848854,-615.16,0.0003315,2,"2024-01-04T03:10:48.854",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105205,1704337848863,-4889.27,0.0003315,2,"2024-01-04T03:10:48.863",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105206,1704337848872,-500.0,0.0003315,2,"2024-01-04T03:10:48.872",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105207,1704337848882,-500.0,0.0003315,2,"2024-01-04T03:10:48.882",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105208,1704337848890,-500.0,0.0003315,2,"2024-01-04T03:10:48.890",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105209,1704337848899,-500.0,0.0003315,2,"2024-01-04T03:10:48.899",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105210,1704337848909,-500.0,0.0003315,2,"2024-01-04T03:10:48.909",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105211,1704337848919,-1475.67,0.0003315,2,"2024-01-04T03:10:48.919",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105212,1704337848930,-500.0,0.0003315,2,"2024-01-04T03:10:48.930",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105213,1704337848938,-500.0,0.0003315,2,"2024-01-04T03:10:48.938",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105214,1704337848949,-5653.91,0.0003315,2,"2024-01-04T03:10:48.949",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105215,1704337848959,-840.98,0.0003315,2,"2024-01-04T03:10:48.959",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105216,1704337848968,-228.76493612,0.0003315,2,"2024-01-04T03:10:48.968",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105217,1704337848979,-500.0,0.0003315,2,"2024-01-04T03:10:48.979",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105218,1704337848989,-500.0,0.0003315,2,"2024-01-04T03:10:48.989",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105219,1704337848999,-500.0,0.0003315,2,"2024-01-04T03:10:48.999",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105220,1704337849012,-181.35820542,0.0003315,2,"2024-01-04T03:10:49.012",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105221,1704337849022,-500.0,0.0003315,2,"2024-01-04T03:10:49.022",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105222,1704337849031,-2623.59,0.0003315,2,"2024-01-04T03:10:49.031",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105223,1704337849040,-500.0,0.0003315,2,"2024-01-04T03:10:49.040",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105224,1704337849050,-500.0,0.0003315,2,"2024-01-04T03:10:49.050",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105225,1704337849059,-180.40036007,0.0003315,2,"2024-01-04T03:10:49.059",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105226,1704337849068,-500.0,0.0003315,2,"2024-01-04T03:10:49.068",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105227,1704337849077,-500.0,0.0003315,2,"2024-01-04T03:10:49.077",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105228,1704337849086,-500.0,0.0003315,2,"2024-01-04T03:10:49.086",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105229,1704337849097,-1040.12,0.0003315,2,"2024-01-04T03:10:49.097",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105230,1704337849106,-1477.68,0.0003315,2,"2024-01-04T03:10:49.106",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105231,1704337849115,-500.0,0.0003315,2,"2024-01-04T03:10:49.115",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105232,1704337849125,-852.48,0.0003315,2,"2024-01-04T03:10:49.125",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105233,1704337849134,-790.65,0.0003315,2,"2024-01-04T03:10:49.134",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105234,1704337849144,-500.0,0.0003315,2,"2024-01-04T03:10:49.144",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105235,1704337849153,-494.07628543,0.0003315,2,"2024-01-04T03:10:49.153",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105236,1704337849162,-500.0,0.0003315,2,"2024-01-04T03:10:49.162",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105237,1704337849171,-500.0,0.0003315,2,"2024-01-04T03:10:49.171",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105238,1704337849180,-2961.51,0.0003315,2,"2024-01-04T03:10:49.180",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105239,1704337849190,-1019.17,0.0003315,2,"2024-01-04T03:10:49.190",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105240,1704337849199,-387.58516227,0.0003315,2,"2024-01-04T03:10:49.199",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105241,1704337849208,-500.0,0.0003315,2,"2024-01-04T03:10:49.208",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105242,1704337849217,-511.77,0.0003315,2,"2024-01-04T03:10:49.217",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105243,1704337849226,-1145.29,0.0003315,2,"2024-01-04T03:10:49.226",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105244,1704337849235,-1349.0,0.0003315,2,"2024-01-04T03:10:49.235",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105245,1704337849244,-500.0,0.0003315,2,"2024-01-04T03:10:49.244",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105246,1704337849253,-4268.3,0.0003315,2,"2024-01-04T03:10:49.253",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105247,1704337849262,-500.0,0.0003315,2,"2024-01-04T03:10:49.262",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105248,1704337849274,-980.11,0.0003315,2,"2024-01-04T03:10:49.274",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105249,1704337849283,-500.0,0.0003315,2,"2024-01-04T03:10:49.283",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105250,1704337849292,-500.0,0.0003315,2,"2024-01-04T03:10:49.292",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105251,1704337849301,-1242.92,0.0003315,2,"2024-01-04T03:10:49.301",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105252,1704337849311,-500.0,0.0003315,2,"2024-01-04T03:10:49.311",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105253,1704337849320,-500.0,0.0003315,2,"2024-01-04T03:10:49.320",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105254,1704337849331,-500.0,0.0003315,2,"2024-01-04T03:10:49.331",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105255,1704337849341,-500.0,0.0003315,2,"2024-01-04T03:10:49.341",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105256,1704337849351,-500.0,0.0003315,2,"2024-01-04T03:10:49.351",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105257,1704337849361,-871.69,0.0003315,2,"2024-01-04T03:10:49.361",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105258,1704337849371,-1219.15,0.0003315,2,"2024-01-04T03:10:49.371",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105259,1704337849381,-500.0,0.0003315,2,"2024-01-04T03:10:49.381",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105260,1704337849390,-2161.86,0.0003315,2,"2024-01-04T03:10:49.390",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105261,1704337849400,-500.0,0.0003315,2,"2024-01-04T03:10:49.400",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105262,1704337849410,-1718.45,0.0003315,2,"2024-01-04T03:10:49.410",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105263,1704337849422,-500.0,0.0003315,2,"2024-01-04T03:10:49.422",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105264,1704337849431,-500.0,0.0003315,2,"2024-01-04T03:10:49.431",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105265,1704337849440,-500.0,0.0003315,2,"2024-01-04T03:10:49.440",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105266,1704337849450,-1052.07,0.0003315,2,"2024-01-04T03:10:49.450",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105267,1704337849461,-1461.18,0.0003315,2,"2024-01-04T03:10:49.461",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105268,1704337849472,-4344.21,0.0003315,2,"2024-01-04T03:10:49.472",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105269,1704337849481,-989.87,0.0003315,2,"2024-01-04T03:10:49.481",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105270,1704337849490,-1065.81,0.0003315,2,"2024-01-04T03:10:49.490",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105271,1704337849500,-612.6,0.0003315,2,"2024-01-04T03:10:49.500",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105272,1704337849509,-500.0,0.0003315,2,"2024-01-04T03:10:49.509",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105273,1704337849522,-500.0,0.0003315,2,"2024-01-04T03:10:49.522",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105274,1704337849532,-453.05227077,0.0003315,2,"2024-01-04T03:10:49.532",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105275,1704337849541,-500.0,0.0003315,2,"2024-01-04T03:10:49.541",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105276,1704337849550,-500.0,0.0003315,2,"2024-01-04T03:10:49.550",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105277,1704337849560,-548.3082,0.0003315,2,"2024-01-04T03:10:49.560",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105278,1704337849569,-500.0,0.0003315,2,"2024-01-04T03:10:49.569",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105279,1704337849579,-276.0676871,0.0003315,2,"2024-01-04T03:10:49.579",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105280,1704337849589,-500.0,0.0003315,2,"2024-01-04T03:10:49.589",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105281,1704337849598,-846.72,0.0003315,2,"2024-01-04T03:10:49.598",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105282,1704337849608,-500.0,0.0003315,2,"2024-01-04T03:10:49.608",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105283,1704337849617,-500.0,0.0003315,2,"2024-01-04T03:10:49.617",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105284,1704337849627,-1414.38,0.0003315,2,"2024-01-04T03:10:49.627",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105285,1704337849636,-500.0,0.0003315,2,"2024-01-04T03:10:49.636",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105286,1704337849648,-500.0,0.0003315,2,"2024-01-04T03:10:49.648",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105287,1704337849657,-703.56,0.0003315,2,"2024-01-04T03:10:49.657",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105288,1704337849667,-500.0,0.0003315,2,"2024-01-04T03:10:49.667",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105289,1704337849676,-736.4,0.0003315,2,"2024-01-04T03:10:49.676",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105290,1704337849685,-500.0,0.0003315,2,"2024-01-04T03:10:49.685",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105291,1704337849694,-500.0,0.0003315,2,"2024-01-04T03:10:49.694",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105292,1704337849704,-500.0,0.0003315,2,"2024-01-04T03:10:49.704",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105293,1704337849713,-5508.56,0.0003315,2,"2024-01-04T03:10:49.713",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105294,1704337849722,-500.0,0.0003315,2,"2024-01-04T03:10:49.722",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105295,1704337849731,-287.44,0.0003315,2,"2024-01-04T03:10:49.731",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105296,1704337849740,-500.0,0.0003315,2,"2024-01-04T03:10:49.740",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105297,1704337849749,-500.0,0.0003315,2,"2024-01-04T03:10:49.749",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105298,1704337849759,-500.0,0.0003315,2,"2024-01-04T03:10:49.759",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105299,1704337849769,-500.0,0.0003315,2,"2024-01-04T03:10:49.769",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105300,1704337849779,-500.0,0.0003315,5,"2024-01-04T03:10:49.779",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105301,1704337849788,-433.77753866,0.0003315,2,"2024-01-04T03:10:49.788",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105302,1704337849798,-500.0,0.0003315,2,"2024-01-04T03:10:49.798",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105303,1704337849811,-500.0,0.0003315,2,"2024-01-04T03:10:49.811",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105304,1704337849821,-622.6,0.0003315,2,"2024-01-04T03:10:49.821",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105305,1704337849830,-500.0,0.0003315,2,"2024-01-04T03:10:49.830",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105306,1704337849840,-500.0,0.0003315,2,"2024-01-04T03:10:49.840",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105307,1704337849849,-712.01,0.0003315,2,"2024-01-04T03:10:49.849",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105308,1704337849860,-681.53,0.0003315,2,"2024-01-04T03:10:49.860",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105309,1704337849869,-500.0,0.0003315,2,"2024-01-04T03:10:49.869",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105310,1704337849879,-500.0,0.0003315,2,"2024-01-04T03:10:49.879",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105311,1704337849888,-5893.78,0.0003315,2,"2024-01-04T03:10:49.888",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105312,1704337849897,-500.0,0.0003315,2,"2024-01-04T03:10:49.897",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105313,1704337849907,-151.0,0.0003315,7,"2024-01-04T03:10:49.907",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105314,1704337849917,-151.0,0.0003315,7,"2024-01-04T03:10:49.917",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105315,1704337849926,-156.769446,0.0003315,7,"2024-01-04T03:10:49.926",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105316,1704337849936,-157.102323,0.0003315,7,"2024-01-04T03:10:49.936",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105317,1704337849946,-151.0,0.0003315,2,"2024-01-04T03:10:49.946",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105318,1704337849955,-156.697704,0.0003315,7,"2024-01-04T03:10:49.955",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105319,1704337849965,-151.0,0.0003315,7,"2024-01-04T03:10:49.965",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105320,1704337849974,-151.0,0.0003315,7,"2024-01-04T03:10:49.974",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105321,1704337849984,-151.0,0.0003315,7,"2024-01-04T03:10:49.984",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105322,1704337849994,-151.0,0.0003315,7,"2024-01-04T03:10:49.994",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105323,1704337850003,-151.0,0.0003315,7,"2024-01-04T03:10:50.003",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105324,1704337850013,-151.0,0.0003315,7,"2024-01-04T03:10:50.013",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105325,1704337850025,-151.0,0.0003315,7,"2024-01-04T03:10:50.025",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105326,1704337850034,-1158.26851442,0.0003318,6,"2024-01-04T03:10:50.034",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105327,1704337850044,-157.40104,0.00033198,2,"2024-01-04T03:10:50.044",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105328,1704337850053,-1488.81718819,0.00033268,2,"2024-01-04T03:10:50.053",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105329,1704337850063,-345.69653808,0.00033294,2,"2024-01-04T03:10:50.063",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105330,1704337850072,-157.40104,0.00033298,2,"2024-01-04T03:10:50.072",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105331,1704337850081,-5000.0,0.00033308,2,"2024-01-04T03:10:50.081",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105332,1704337850090,-160.01981586,0.00033324,2,"2024-01-04T03:10:50.090",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105333,1704337850098,-290.68343158,0.00033324,2,"2024-01-04T03:10:50.098",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105334,1704337850107,-1077.4129374,0.00033324,2,"2024-01-04T03:10:50.107",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105335,1704337850116,-200.1374795,0.00033324,2,"2024-01-04T03:10:50.116",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105336,1704337850125,-157.44541784,0.00033324,2,"2024-01-04T03:10:50.125",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105337,1704337850135,-977.08492934,0.00033324,2,"2024-01-04T03:10:50.135",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105338,1704337850144,-24959.08371491,0.00033338,10,"2024-01-04T03:10:50.144",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105339,1704337850513,-322.57331178,0.00033338,10,"2024-01-04T03:10:50.513",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105340,1704337850536,-102178.03836194,0.00033338,10,"2024-01-04T03:10:50.536",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105341,1704337850845,-500.0,0.00032876,2,"2024-01-04T03:10:50.845",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105342,1704337850855,-1881.729,0.00033338,10,"2024-01-04T03:10:50.855",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105343,1704337850867,-510.13070881,0.00033338,10,"2024-01-04T03:10:50.867",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105344,1704337851319,-1010.18967703,0.00030979,4,"2024-01-04T03:10:51.319",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105345,1704337851329,-1228.73,0.0003098,2,"2024-01-04T03:10:51.329",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105346,1704337851340,-402.66855017,0.00032876,2,"2024-01-04T03:10:51.340",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105347,1704337851349,-500.0,0.00032876,2,"2024-01-04T03:10:51.349",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105348,1704337851359,-251.20900887,0.00033338,10,"2024-01-04T03:10:51.359",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105349,1704337851371,-385.96355,0.00033338,10,"2024-01-04T03:10:51.371",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105350,1704337851384,-2105.55,0.00033338,10,"2024-01-04T03:10:51.384",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105351,1704337851424,-0.00454683,0.00033338,10,"2024-01-04T03:10:51.424",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105352,1704337851436,-2524.16728971,0.00033338,10,"2024-01-04T03:10:51.436",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105353,1704337851448,-3313.75588733,0.00033338,10,"2024-01-04T03:10:51.448",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105354,1704337852187,-514.6768985,0.00030979,4,"2024-01-04T03:10:52.187",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105355,1704337852198,-1058.21468185,0.00030979,4,"2024-01-04T03:10:52.198",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105356,1704337852208,-1424.24937271,0.00032875,2,"2024-01-04T03:10:52.208",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105357,1704337852218,-1239.75904694,0.00033338,10,"2024-01-04T03:10:52.218",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105358,1704337852230,-14217.78015455,0.00033338,10,"2024-01-04T03:10:52.230",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105359,1704337852239,-4577.24361454,0.00033338,10,"2024-01-04T03:10:52.239",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105360,1704337852249,-4827.1812758,0.00033338,10,"2024-01-04T03:10:52.249",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105361,1704337852261,-4667.43312922,0.00033338,10,"2024-01-04T03:10:52.261",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105362,1704337852275,-122.22086583,0.00033338,10,"2024-01-04T03:10:52.275",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105363,1704337852284,-253.316186,0.00033338,7,"2024-01-04T03:10:52.284",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105364,1704337852294,-151.0,0.00033338,7,"2024-01-04T03:10:52.294",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105365,1704337852304,-21.55886536,0.00033338,7,"2024-01-04T03:10:52.304",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105366,1704337852317,-129.44113464,0.00033338,7,"2024-01-04T03:10:52.317",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105367,1704337852329,-151.0,0.00033338,7,"2024-01-04T03:10:52.329",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105368,1704337852339,-151.0,0.00033338,7,"2024-01-04T03:10:52.339",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105369,1704337852348,-151.0,0.00033338,7,"2024-01-04T03:10:52.348",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105370,1704337852358,-164.658716,0.00033338,7,"2024-01-04T03:10:52.358",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105371,1704337852368,-157.40104,0.00033398,2,"2024-01-04T03:10:52.368",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105372,1704337852378,-152.0,0.00033405,3,"2024-01-04T03:10:52.378",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105373,1704337852388,-500.0,0.00033406,2,"2024-01-04T03:10:52.388",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105374,1704337852398,-337.3862437,0.00033422,4,"2024-01-04T03:10:52.398",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105375,1704337852407,-220.26666446,0.00033422,4,"2024-01-04T03:10:52.407",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105376,1704337852418,-626.83867298,0.00033422,4,"2024-01-04T03:10:52.418",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105377,1704337852427,-422.0,0.00033424,5,"2024-01-04T03:10:52.427",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105378,1704337852437,-1105.69,0.00033424,2,"2024-01-04T03:10:52.437",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105379,1704337852450,-500.0,0.00033424,2,"2024-01-04T03:10:52.450",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105380,1704337852460,-500.0,0.00033424,2,"2024-01-04T03:10:52.460",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105381,1704337852470,-500.0,0.00033424,2,"2024-01-04T03:10:52.470",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105382,1704337852479,-500.0,0.00033424,2,"2024-01-04T03:10:52.479",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105383,1704337852490,-500.0,0.00033424,2,"2024-01-04T03:10:52.490",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105384,1704337852500,-825.31,0.00033424,2,"2024-01-04T03:10:52.500",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105385,1704337852510,-500.0,0.00033424,2,"2024-01-04T03:10:52.510",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105386,1704337852520,-500.0,0.00033424,2,"2024-01-04T03:10:52.520",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105387,1704337852530,-500.0,0.00033424,2,"2024-01-04T03:10:52.530",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105388,1704337852539,-500.0,0.00033424,2,"2024-01-04T03:10:52.539",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105389,1704337852548,-500.0,0.00033424,2,"2024-01-04T03:10:52.548",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105390,1704337852557,-231.61029096,0.00033424,2,"2024-01-04T03:10:52.557",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105391,1704337852566,-500.0,0.00033424,2,"2024-01-04T03:10:52.566",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105392,1704337852576,-855.02,0.00033424,2,"2024-01-04T03:10:52.576",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105393,1704337852585,-493.22250629,0.00033424,2,"2024-01-04T03:10:52.585",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105394,1704337852595,-521.13575168,0.00033424,2,"2024-01-04T03:10:52.595",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105395,1704337852605,-513.85136989,0.00033424,2,"2024-01-04T03:10:52.605",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105396,1704337852614,-500.0,0.00033424,2,"2024-01-04T03:10:52.614",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105397,1704337852623,-221.31305972,0.00033424,2,"2024-01-04T03:10:52.623",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105398,1704337852635,-304.27195344,0.00033424,2,"2024-01-04T03:10:52.635",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105399,1704337852645,-500.0,0.00033424,2,"2024-01-04T03:10:52.645",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105400,1704337852656,-500.0,0.00033424,2,"2024-01-04T03:10:52.656",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105401,1704337852665,-500.0,0.00033424,2,"2024-01-04T03:10:52.665",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105402,1704337852675,-500.0,0.00033424,2,"2024-01-04T03:10:52.675",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105403,1704337852684,-500.0,0.00033424,2,"2024-01-04T03:10:52.684",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105404,1704337852694,-1420.99,0.00033424,2,"2024-01-04T03:10:52.694",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105405,1704337852705,-500.0,0.00033424,2,"2024-01-04T03:10:52.705",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105406,1704337852714,-194.95377222,0.00033424,2,"2024-01-04T03:10:52.714",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105407,1704337852724,-500.0,0.00033424,2,"2024-01-04T03:10:52.724",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105408,1704337852734,-500.0,0.00033424,2,"2024-01-04T03:10:52.734",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105409,1704337852743,-500.0,0.00033424,2,"2024-01-04T03:10:52.743",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105410,1704337852753,-597.72,0.00033424,2,"2024-01-04T03:10:52.753",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105411,1704337852762,-500.0,0.00033424,2,"2024-01-04T03:10:52.762",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105412,1704337852772,-540.11,0.00033424,2,"2024-01-04T03:10:52.772",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105413,1704337852782,-500.0,0.00033424,2,"2024-01-04T03:10:52.782",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105414,1704337852793,-1121.46,0.00033424,2,"2024-01-04T03:10:52.793",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105415,1704337852803,-500.0,0.00033424,2,"2024-01-04T03:10:52.803",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105416,1704337852814,-500.0,0.00033424,2,"2024-01-04T03:10:52.814",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105417,1704337852824,-500.0,0.00033424,2,"2024-01-04T03:10:52.824",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105418,1704337852834,-500.0,0.00033424,2,"2024-01-04T03:10:52.834",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105419,1704337852844,-500.0,0.00033424,2,"2024-01-04T03:10:52.844",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105420,1704337852855,-289.59359354,0.00033424,2,"2024-01-04T03:10:52.855",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105421,1704337852864,-379.50214692,0.00033424,2,"2024-01-04T03:10:52.864",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105422,1704337852876,-120.49785308,0.00033424,2,"2024-01-04T03:10:52.876",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105423,1704337852886,-317.54764306,0.00033424,2,"2024-01-04T03:10:52.886",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105424,1704337852895,-500.0,0.00033424,2,"2024-01-04T03:10:52.895",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105425,1704337852906,-273.20644847,0.00033424,2,"2024-01-04T03:10:52.906",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105426,1704337852917,-500.0,0.00033424,2,"2024-01-04T03:10:52.917",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105427,1704337852926,-500.0,0.00033424,2,"2024-01-04T03:10:52.926",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105428,1704337852936,-500.0,0.00033424,2,"2024-01-04T03:10:52.936",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105429,1704337852947,-500.0,0.00033424,2,"2024-01-04T03:10:52.947",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105430,1704337852957,-295.6047458,0.00033424,2,"2024-01-04T03:10:52.957",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105431,1704337852966,-500.0,0.00033424,2,"2024-01-04T03:10:52.966",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105432,1704337852977,-311.34330959,0.00033424,2,"2024-01-04T03:10:52.977",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105433,1704337852990,-188.65669041,0.00033424,2,"2024-01-04T03:10:52.990",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105434,1704337852999,-281.74850779,0.00033424,2,"2024-01-04T03:10:52.999",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105435,1704337896077,40000.0,0.00022511,7,"2024-01-04T03:11:36.077",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105470,1704339031698,-285.0,0.00026084,2,"2024-01-04T03:30:31.698",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105471,1704339031711,-145.24132448,0.00026084,2,"2024-01-04T03:30:31.711",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105472,1704339031721,-201.39591919,0.00026085,2,"2024-01-04T03:30:31.721",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105473,1704339031730,-152.12535051,0.00026085,2,"2024-01-04T03:30:31.730",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105474,1704339031739,-88.38456748,0.000261,2,"2024-01-04T03:30:31.739",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105475,1704339031767,-1350.61543252,0.000261,2,"2024-01-04T03:30:31.767",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105476,1704339031777,-13050.0,0.000261,2,"2024-01-04T03:30:31.777",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105477,1704339031786,-350.0,0.00027,3,"2024-01-04T03:30:31.786",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105478,1704339031796,-2626.81000858,0.000285,2,"2024-01-04T03:30:31.796",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105479,1704339031883,-2927.49027753,0.000285,2,"2024-01-04T03:30:31.883",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105480,1704339031893,-401.30622249,0.00028897,2,"2024-01-04T03:30:31.893",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105481,1704339032001,-1.93377751,0.00028897,2,"2024-01-04T03:30:32.001",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105482,1704339032011,-400.0,0.00029,3,"2024-01-04T03:30:32.011",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105483,1704339032020,-167.27976254,0.0002957,2,"2024-01-04T03:30:32.020",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105484,1704339032030,-155.0,0.00030756,2,"2024-01-04T03:30:32.030",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105485,1704339032040,-681.6710574,0.00030757,4,"2024-01-04T03:30:32.040",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105486,1704339032049,-742.44,0.00030758,2,"2024-01-04T03:30:32.049",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105487,1704339032059,-1390.99573653,0.00030788,2,"2024-01-04T03:30:32.059",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105488,1704339037740,-1035.58578986,0.00030788,2,"2024-01-04T03:30:37.740",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105489,1704339037911,-2389.34327734,0.00030788,2,"2024-01-04T03:30:37.911",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105490,1704339037927,-2161.1,0.00030788,2,"2024-01-04T03:30:37.927",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105491,1704339037972,-445.94319877,0.00030788,2,"2024-01-04T03:30:37.972",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105492,1704339038029,-16457.0319975,0.00030788,2,"2024-01-04T03:30:38.029",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105493,1704339038039,-189.58,0.000308,2,"2024-01-04T03:30:38.039",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105494,1704339038048,-254.57,0.00030829,2,"2024-01-04T03:30:38.048",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105495,1704339038058,-166.84,0.0003085,2,"2024-01-04T03:30:38.058",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105496,1704339038068,-1814.45,0.00030874,2,"2024-01-04T03:30:38.068",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105497,1704339038077,-1000.0,0.000309,2,"2024-01-04T03:30:38.077",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105498,1704339038087,-250.0,0.00030933,2,"2024-01-04T03:30:38.087",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105499,1704339038097,-450.0,0.00031,3,"2024-01-04T03:30:38.097",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105500,1704339038107,-150.0,0.00031,2,"2024-01-04T03:30:38.107",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105501,1704339038117,-194.0,0.0003108,2,"2024-01-04T03:30:38.117",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105502,1704339038127,-150.14,0.00031101,2,"2024-01-04T03:30:38.127",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105503,1704339038136,-403.24,0.00031161,2,"2024-01-04T03:30:38.136",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105504,1704339038146,-1000.0,0.00031493,2,"2024-01-04T03:30:38.146",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105505,1704339038156,-151.0,0.0003163,120,"2024-01-04T03:30:38.156",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105506,1704339038166,-1000.0,0.00031658,2,"2024-01-04T03:30:38.166",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105507,1704339038175,-166.84,0.00031829,2,"2024-01-04T03:30:38.175",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105508,1704339038185,-24.7775989,0.00032,33,"2024-01-04T03:30:38.185",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105509,1704339038246,-275.2224011,0.00032,33,"2024-01-04T03:30:38.246",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105510,1704339038257,-59.41411226,0.00032,2,"2024-01-04T03:30:38.257",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105536,1704339041132,-300.0,0.00031,32,"2024-01-04T03:30:41.132",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105537,1704339041142,-102.4184913,0.00032,2,"2024-01-04T03:30:41.142",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105538,1704339041152,-151.0,0.00032276,30,"2024-01-04T03:30:41.152",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105539,1704339041162,-157.40104,0.00032398,2,"2024-01-04T03:30:41.162",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105540,1704339041172,-123.0581292,0.00032498,2,"2024-01-04T03:30:41.172",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105541,1704339041185,-34.3429108,0.00032498,2,"2024-01-04T03:30:41.185",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105542,1704339041195,-157.40104,0.00032598,2,"2024-01-04T03:30:41.195",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105543,1704339041204,-110.4621592,0.00032674,2,"2024-01-04T03:30:41.204",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105544,1704339041227,-278.3136408,0.00032674,2,"2024-01-04T03:30:41.227",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105545,1704339041238,-265.81636341,0.00032676,2,"2024-01-04T03:30:41.238",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105549,1704339042683,-734.18363659,0.00032676,2,"2024-01-04T03:30:42.683",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105550,1704339042693,-157.40104,0.00032698,2,"2024-01-04T03:30:42.693",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105551,1704339042702,-223.32257839,0.000327,2,"2024-01-04T03:30:42.702",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105552,1704339042711,-223.32257822,0.00032747,2,"2024-01-04T03:30:42.711",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105553,1704339042720,-2742.06067633,0.00032756,2,"2024-01-04T03:30:42.720",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105554,1704339042732,-337.27249606,0.00032756,2,"2024-01-04T03:30:42.732",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105555,1704339042747,-3813.30621423,0.00032756,2,"2024-01-04T03:30:42.747",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105556,1704339042758,-6468.248137,0.00032756,2,"2024-01-04T03:30:42.758",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105557,1704339042770,-4009.30152436,0.00032756,2,"2024-01-04T03:30:42.770",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105558,1704339042794,-769.61865015,0.00032756,2,"2024-01-04T03:30:42.794",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105559,1704339042806,-1381.05676272,0.00032756,2,"2024-01-04T03:30:42.806",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105560,1704339042849,-899.64934428,0.00032756,2,"2024-01-04T03:30:42.849",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105561,1704339042860,-475.79279341,0.00032756,2,"2024-01-04T03:30:42.860",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105562,1704339042871,-2198.74877397,0.00032756,2,"2024-01-04T03:30:42.871",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105563,1704339042882,-241.69802317,0.00032766,2,"2024-01-04T03:30:42.882",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105564,1704339042892,-241.69802317,0.00032766,2,"2024-01-04T03:30:42.892",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105565,1704339042902,-241.69802317,0.00032766,2,"2024-01-04T03:30:42.902",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105566,1704339042911,-241.69802317,0.00032766,2,"2024-01-04T03:30:42.911",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105567,1704339042920,-241.69802317,0.00032766,2,"2024-01-04T03:30:42.920",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105568,1704339042929,-241.69802317,0.00032766,2,"2024-01-04T03:30:42.929",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105569,1704339042938,-241.69802317,0.00032766,2,"2024-01-04T03:30:42.938",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105570,1704339042947,-241.69802317,0.00032766,2,"2024-01-04T03:30:42.947",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105571,1704339042956,-241.69802317,0.00032766,2,"2024-01-04T03:30:42.956",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105572,1704339042965,-241.69802317,0.00032766,2,"2024-01-04T03:30:42.965",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105573,1704339042974,-241.69802317,0.00032766,2,"2024-01-04T03:30:42.974",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105574,1704339042985,-241.69802317,0.00032766,2,"2024-01-04T03:30:42.985",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105575,1704339042994,-241.69802317,0.00032766,2,"2024-01-04T03:30:42.994",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105576,1704339043003,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.003",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105577,1704339043012,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.012",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105578,1704339043021,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.021",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105579,1704339043030,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.030",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105580,1704339043039,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.039",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105581,1704339043048,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.048",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105582,1704339043057,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.057",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105583,1704339043066,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.066",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105584,1704339043076,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.076",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105585,1704339043086,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.086",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105586,1704339043096,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.096",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105587,1704339043107,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.107",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105588,1704339043116,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.116",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105589,1704339043127,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.127",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105590,1704339043137,-219.49176927,0.00032766,2,"2024-01-04T03:30:43.137",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105591,1704339043151,-22.2062539,0.00032766,2,"2024-01-04T03:30:43.151",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105592,1704339043162,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.162",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105593,1704339043173,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.173",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105594,1704339043182,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.182",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105595,1704339043193,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.193",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105596,1704339043204,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.204",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105597,1704339043214,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.214",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105598,1704339043223,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.223",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105599,1704339043232,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.232",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105600,1704339043243,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.243",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105601,1704339043255,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.255",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105602,1704339043265,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.265",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105603,1704339043276,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.276",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105605,1704339043286,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.286",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105606,1704339043298,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.298",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105607,1704339043308,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.308",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105608,1704339043317,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.317",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105609,1704339043327,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.327",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105610,1704339043337,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.337",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105611,1704339043346,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.346",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105612,1704339043356,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.356",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105613,1704339043365,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.365",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105614,1704339043375,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.375",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105615,1704339043384,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.384",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105616,1704339043393,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.393",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105617,1704339043403,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.403",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105618,1704339043413,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.413",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105619,1704339043423,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.423",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105620,1704339043432,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.432",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105621,1704339043441,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.441",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105622,1704339043451,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.451",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105623,1704339043461,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.461",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105624,1704339043471,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.471",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105625,1704339043482,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.482",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105626,1704339043492,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.492",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105627,1704339043501,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.501",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105628,1704339043510,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.510",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105629,1704339043520,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.520",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105630,1704339043532,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.532",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105631,1704339043541,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.541",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105632,1704339043550,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.550",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105633,1704339043560,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.560",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105634,1704339043571,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.571",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105635,1704339043580,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.580",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105636,1704339043589,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.589",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105637,1704339043598,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.598",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105638,1704339043608,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.608",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105639,1704339043617,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.617",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105640,1704339043628,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.628",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105641,1704339043637,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.637",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105642,1704339043647,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.647",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105643,1704339043656,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.656",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105644,1704339043665,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.665",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105645,1704339043675,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.675",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105646,1704339043685,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.685",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105647,1704339043694,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.694",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105648,1704339043704,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.704",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105649,1704339043713,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.713",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105650,1704339043723,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.723",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105651,1704339043733,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.733",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105652,1704339043743,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.743",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105653,1704339043753,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.753",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105654,1704339043763,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.763",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105655,1704339043772,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.772",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105656,1704339043781,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.781",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105657,1704339043791,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.791",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105658,1704339043802,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.802",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105659,1704339043812,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.812",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105660,1704339043821,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.821",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105661,1704339043831,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.831",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105662,1704339043842,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.842",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105663,1704339043851,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.851",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105664,1704339043860,-241.69802317,0.00032766,2,"2024-01-04T03:30:43.860",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105665,1704339043870,-985.01497805,0.00032774,4,"2024-01-04T03:30:43.870",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105666,1704339043883,-1000.0,0.00032775,2,"2024-01-04T03:30:43.883",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105667,1704339043892,-7500.0,0.00032776,2,"2024-01-04T03:30:43.892",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105668,1704339043901,-2000.0,0.00032776,4,"2024-01-04T03:30:43.901",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105669,1704339043910,-4153.83109986,0.00032776,2,"2024-01-04T03:30:43.910",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105670,1704339044177,-4500.0,0.00032776,2,"2024-01-04T03:30:44.177",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105671,1704339044191,-310.24321014,0.00032776,2,"2024-01-04T03:30:44.191",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105672,1704339044204,-2363.70190535,0.00032776,2,"2024-01-04T03:30:44.204",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105673,1704339044226,-768.97991818,0.00032776,2,"2024-01-04T03:30:44.226",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105674,1704339044249,-8164.56745889,0.00032776,2,"2024-01-04T03:30:44.249",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105685,1704339045726,-681.6710574,0.00032774,4,"2024-01-04T03:30:45.726",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105686,1704339045735,-1709.35870456,0.00032776,2,"2024-01-04T03:30:45.735",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105687,1704339045746,-1004.54108079,0.00032776,2,"2024-01-04T03:30:45.746",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105688,1704339045782,-547.01659378,0.00032776,2,"2024-01-04T03:30:45.782",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105689,1704339045794,-5981.98078721,0.00032776,2,"2024-01-04T03:30:45.794",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105690,1704339045805,-6345.2887258,0.00032776,2,"2024-01-04T03:30:45.805",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105691,1704339046011,-155.0,0.00031999,4,"2024-01-04T03:30:46.011",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105692,1704339046020,-4128.1475,0.00032776,2,"2024-01-04T03:30:46.020",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105693,1704339046031,-262.84086653,0.00032776,2,"2024-01-04T03:30:46.031",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105694,1704339046042,-560.3,0.00032776,2,"2024-01-04T03:30:46.042",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105695,1704339046053,-1188.89733028,0.00032776,2,"2024-01-04T03:30:46.053",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105737,1704340225445,300.0,0.00029,30,"2024-01-04T03:50:25.445",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105762,1704340231879,-430.24132448,0.00028531,2,"2024-01-04T03:50:31.879",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105763,1704340231889,-338.08182442,0.00028532,2,"2024-01-04T03:50:31.889",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105764,1704340231898,-201.39591919,0.00028533,2,"2024-01-04T03:50:31.898",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105765,1704340231907,-500.0,0.00028548,2,"2024-01-04T03:50:31.907",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105766,1704340231917,-500.0,0.00029095,2,"2024-01-04T03:50:31.917",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105767,1704340231927,-184.10041217,0.00029397,2,"2024-01-04T03:50:31.927",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105768,1704340231945,-218.38958783,0.00029397,2,"2024-01-04T03:50:31.945",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105769,1704340231956,-500.0,0.00029641,2,"2024-01-04T03:50:31.956",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105770,1704340231965,-1907.900048,0.0002985,2,"2024-01-04T03:50:31.965",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105771,1704340231975,-301.62887764,0.0002991,2,"2024-01-04T03:50:31.975",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105772,1704340231987,-410.16153139,0.0002991,2,"2024-01-04T03:50:31.987",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105773,1704340232003,-170.20959097,0.0002991,2,"2024-01-04T03:50:32.003",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105774,1704340232013,-1000.0,0.0003,2,"2024-01-04T03:50:32.013",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105775,1704340232022,-499.99,0.0003,2,"2024-01-04T03:50:32.022",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105776,1704340232032,-1751.69,0.0003,2,"2024-01-04T03:50:32.032",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105777,1704340232042,-1480.27,0.0003,2,"2024-01-04T03:50:32.042",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105778,1704340232051,-300.0,0.0003,31,"2024-01-04T03:50:32.051",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105779,1704340232060,-681.6710574,0.00030184,4,"2024-01-04T03:50:32.060",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105780,1704340232070,-155.0,0.00030185,2,"2024-01-04T03:50:32.070",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105781,1704340232079,-1975.46,0.00030186,2,"2024-01-04T03:50:32.079",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105782,1704340232088,-500.0,0.00030188,2,"2024-01-04T03:50:32.088",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105783,1704340232098,-500.0,0.00030734,2,"2024-01-04T03:50:32.098",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105784,1704340232107,-150.0,0.00030744,2,"2024-01-04T03:50:32.107",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105785,1704340232117,-252.14,0.00030753,2,"2024-01-04T03:50:32.117",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105786,1704340232128,-195.49317268,0.000308,2,"2024-01-04T03:50:32.128",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105787,1704340232137,-3633.1,0.00030844,2,"2024-01-04T03:50:32.137",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105788,1704340232147,-1512.04,0.00030883,2,"2024-01-04T03:50:32.147",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105789,1704340232157,-300.0,0.00031,32,"2024-01-04T03:50:32.157",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105790,1704340232167,-150.0,0.00031,2,"2024-01-04T03:50:32.167",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105791,1704340232177,-158.58,0.0003108,2,"2024-01-04T03:50:32.177",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105792,1704340232187,-156.1,0.00031134,2,"2024-01-04T03:50:32.187",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105793,1704340232197,-500.0,0.00031281,2,"2024-01-04T03:50:32.197",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105794,1704340232206,-150.0,0.00031292,2,"2024-01-04T03:50:32.206",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105795,1704340232216,-647.66,0.00031297,2,"2024-01-04T03:50:32.216",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105796,1704340232227,-2893.17108325,0.00031309,2,"2024-01-04T03:50:32.227",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105799,1704340232248,-1311.61734267,0.00031309,2,"2024-01-04T03:50:32.248",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105801,1704340232261,-2373.05605725,0.00031309,2,"2024-01-04T03:50:32.261",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105846,1704340238419,-150.0,0.00030315,2,"2024-01-04T03:50:38.419",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105848,1704340238429,-150.0,0.00030863,2,"2024-01-04T03:50:38.429",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105849,1704340238438,-11974.63551683,0.00031309,2,"2024-01-04T03:50:38.438",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105851,1704340238448,-250.0,0.00031315,2,"2024-01-04T03:50:38.448",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105852,1704340238458,-173.52,0.00031399,2,"2024-01-04T03:50:38.458",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105853,1704340238468,-180.89438607,0.00031411,2,"2024-01-04T03:50:38.468",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105854,1704340238477,-417.37,0.00031518,2,"2024-01-04T03:50:38.477",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105855,1704340238487,-402.49,0.00031661,2,"2024-01-04T03:50:38.487",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105857,1704340238497,-1000.0,0.00031744,2,"2024-01-04T03:50:38.497",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105858,1704340238506,-209.0,0.00031786,2,"2024-01-04T03:50:38.506",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105859,1704340238515,-500.0,0.00031827,2,"2024-01-04T03:50:38.515",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105860,1704340238524,-166.57,0.00031929,2,"2024-01-04T03:50:38.524",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105861,1704340238534,-14722.82682507,0.0003199,2,"2024-01-04T03:50:38.534",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105862,1704340238544,-5000.0,0.00032,7,"2024-01-04T03:50:38.544",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105863,1704340238555,-7433.35648462,0.00032,30,"2024-01-04T03:50:38.555",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105864,1704340238564,-1000.0,0.00032,3,"2024-01-04T03:50:38.564",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105865,1704340238574,-300.0,0.00032,33,"2024-01-04T03:50:38.574",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105866,1704340238584,-179.82017932,0.00032112,4,"2024-01-04T03:50:38.584",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105867,1704340238594,-156.1,0.00032113,2,"2024-01-04T03:50:38.594",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105868,1704340238604,-1005.0,0.000322,3,"2024-01-04T03:50:38.604",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105869,1704340238613,-338.0,0.00032222,2,"2024-01-04T03:50:38.613",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105870,1704340238623,-1000.0,0.000323,3,"2024-01-04T03:50:38.623",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105871,1704340238632,-407.06,0.00032335,2,"2024-01-04T03:50:38.632",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105872,1704340238642,-235.39,0.00032335,2,"2024-01-04T03:50:38.642",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105873,1704340238652,-151.26,0.00032335,2,"2024-01-04T03:50:38.652",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105874,1704340238668,-407.06,0.00032335,2,"2024-01-04T03:50:38.668",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105875,1704340238683,-407.06,0.00032335,2,"2024-01-04T03:50:38.683",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105876,1704340238693,-300.0,0.00032335,2,"2024-01-04T03:50:38.693",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105877,1704340238703,-407.06,0.00032335,2,"2024-01-04T03:50:38.703",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105878,1704340238713,-500.0,0.00032374,2,"2024-01-04T03:50:38.713",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105879,1704340238723,-1000.0,0.000324,4,"2024-01-04T03:50:38.723",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105880,1704340238733,-1000.0,0.000325,3,"2024-01-04T03:50:38.733",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105881,1704340238743,-1000.0,0.000325,3,"2024-01-04T03:50:38.743",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105882,1704340238753,-462.0,0.000325,4,"2024-01-04T03:50:38.753",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105883,1704340238763,-2138.8023,0.00032576,2,"2024-01-04T03:50:38.763",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105884,1704340238773,-580.96430809,0.00032595,7,"2024-01-04T03:50:38.773",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105885,1704340238794,-7009.6806766,0.00032595,7,"2024-01-04T03:50:38.794",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105886,1704340238804,-514.19451045,0.00032595,2,"2024-01-04T03:50:38.804",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105887,1704340238813,-617.72447849,0.00032665,4,"2024-01-04T03:50:38.813",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105888,1704340238825,-183.5045312,0.00032674,4,"2024-01-04T03:50:38.825",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105889,1704340238834,-610.61,0.00032675,2,"2024-01-04T03:50:38.834",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105890,1704340238845,-13095.6212,0.00032676,2,"2024-01-04T03:50:38.845",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105891,1704340238855,-6281.032,0.00032676,2,"2024-01-04T03:50:38.855",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105892,1704340238865,-303.13326296,0.00032698,4,"2024-01-04T03:50:38.865",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105893,1704340238876,-155.0,0.00032699,4,"2024-01-04T03:50:38.876",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105894,1704340238886,-37389.76916939,0.000327,2,"2024-01-04T03:50:38.886",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105900,1704340240438,-306.09729367,0.000327,2,"2024-01-04T03:50:40.438",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105911,1704340241225,-652.39120042,0.000327,2,"2024-01-04T03:50:41.225",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105912,1704340241237,-517.96329994,0.000327,2,"2024-01-04T03:50:41.237",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105913,1704340241249,-1431.4495505,0.000327,2,"2024-01-04T03:50:41.249",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105914,1704340241345,-676.14249064,0.000327,2,"2024-01-04T03:50:41.345",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105915,1704340241357,-1261.76904792,0.000327,2,"2024-01-04T03:50:41.357",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105916,1704340241411,-2710.38515923,0.000327,2,"2024-01-04T03:50:41.411",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105932,1704340242882,-2689.57781667,0.000327,2,"2024-01-04T03:50:42.882",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105935,1704340242895,-739.28384998,0.000327,2,"2024-01-04T03:50:42.895",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105937,1704340242906,-527.566,0.000327,2,"2024-01-04T03:50:42.906",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105942,1704340242943,-1250.04000516,0.000327,2,"2024-01-04T03:50:42.943",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105943,1704340243008,-692.91771303,0.000327,2,"2024-01-04T03:50:43.008",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105944,1704340243020,-293.30521316,0.000327,2,"2024-01-04T03:50:43.020",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105945,1704340243072,-1373.69775017,0.000327,2,"2024-01-04T03:50:43.072",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105946,1704340243135,-3383.02901458,0.000327,2,"2024-01-04T03:50:43.135",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105947,1704340243199,-8491.64494076,0.000327,2,"2024-01-04T03:50:43.199",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105957,1704340246044,-270.58952675,0.00032699,4,"2024-01-04T03:50:46.044",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105958,1704340246053,-310.53813235,0.00032699,2,"2024-01-04T03:50:46.053",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105959,1704340246063,-155.0,0.00032699,2,"2024-01-04T03:50:46.063",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105960,1704340246073,-91.50874528,0.000327,2,"2024-01-04T03:50:46.073",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105961,1704340246108,-3685.87365913,0.000327,2,"2024-01-04T03:50:46.108",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105962,1704340246172,-1000.0,0.000327,2,"2024-01-04T03:50:46.172",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105963,1704340246183,-4033.75862566,0.000327,2,"2024-01-04T03:50:46.183",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105966,1704340256584,750.000001,0.00029,30,"2024-01-04T03:50:56.584",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105967,1704340269325,4856862.11043719,0.00023,2,"2024-01-04T03:51:09.325",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105976,1704340525482,-193.7889544,0.0002293,2,"2024-01-04T03:55:25.482",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105977,1704340525504,-338.08182442,0.00022999,2,"2024-01-04T03:55:25.504",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310105978,1704340525527,-99468.12922118,0.00023,2,"2024-01-04T03:55:25.527",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310106016,1704340689075,237.34733794,0.00023918,8,"2024-01-04T03:58:09.075",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310106019,1704340745161,669.06,0.00022302,2,"2024-01-04T03:59:05.161",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310106020,1704340747715,189.62,0.00022302,10,"2024-01-04T03:59:07.715",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310106021,1704340748669,189.62,0.00022849,10,"2024-01-04T03:59:08.669",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310106022,1704340748705,189.62,0.00023395,10,"2024-01-04T03:59:08.705",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310106023,1704340748736,189.62,0.00023941,10,"2024-01-04T03:59:08.736",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310106024,1704340755284,291.63,0.00022274,2,"2024-01-04T03:59:15.284",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310106026,1704340766649,500.0,0.00022259,2,"2024-01-04T03:59:26.649",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310106027,1704340768439,2705.0,0.00022259,2,"2024-01-04T03:59:28.439",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310106030,1704340804146,172.32,0.00022353,2,"2024-01-04T04:00:04.146",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310106032,1704340824358,368.39,0.00022431,2,"2024-01-04T04:00:24.358",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310106033,1704340832650,170.37,0.00022346,2,"2024-01-04T04:00:32.650",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310106035,1704340834118,5927.28,0.00022346,2,"2024-01-04T04:00:34.118",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310106039,1704340872197,2974.16,0.00022172,2,"2024-01-04T04:01:12.197",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310106040,1704340927168,250.0,0.0002211,2,"2024-01-04T04:02:07.168",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310106041,1704340967307,200.0,0.00022176,2,"2024-01-04T04:02:47.307",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310106042,1704340992003,431.97,0.00020192,2,"2024-01-04T04:03:12.003",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310106043,1704340992070,200.0,0.0002211,2,"2024-01-04T04:03:12.070",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310106044,1704340992429,431.97,0.00022456,2,"2024-01-04T04:03:12.429",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310106045,1704341024340,1852.42,0.0002211,2,"2024-01-04T04:03:44.340",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310106047,1704341086284,211.06,0.00022235,2,"2024-01-04T04:04:46.284",0.0003796,28.58,0.9765910163302794,1971858244.6805923]
[310106049,1704341148827,258.95,0.00022058,2,"2024-01-04T04:05:48.827",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106050,1704341177194,773.11,0.00022008,2,"2024-01-04T04:06:17.194",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106051,1704341212406,1000.0,0.00022059,2,"2024-01-04T04:06:52.406",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106053,1704341234559,189.62,0.00022008,10,"2024-01-04T04:07:14.559",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106054,1704341279892,172.32,0.0002217,2,"2024-01-04T04:07:59.892",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106060,1704341315562,343.83,0.00022058,2,"2024-01-04T04:08:35.562",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106089,1704341432158,-361.12454919,0.00022556,2,"2024-01-04T04:10:32.158",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106090,1704341432172,-338.08182442,0.00022557,2,"2024-01-04T04:10:32.172",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106091,1704341432182,-157.4,0.0002257,2,"2024-01-04T04:10:32.182",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106092,1704341432192,-273.64398206,0.00022807,2,"2024-01-04T04:10:32.192",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106093,1704341432204,-154.0657145,0.0002283,2,"2024-01-04T04:10:32.204",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106094,1704341432214,-154.06571449,0.00022838,2,"2024-01-04T04:10:32.214",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106095,1704341432223,-43.59770432,0.00022845,2,"2024-01-04T04:10:32.223",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106096,1704341432237,-110.46801017,0.00022845,2,"2024-01-04T04:10:32.237",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106097,1704341432246,-154.06571449,0.00022853,2,"2024-01-04T04:10:32.246",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106098,1704341432256,-273.64398205,0.00022854,2,"2024-01-04T04:10:32.256",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106099,1704341432267,-154.06571449,0.00022861,2,"2024-01-04T04:10:32.267",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106100,1704341432277,-154.06571449,0.00022868,2,"2024-01-04T04:10:32.277",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106101,1704341432287,-251.33,0.00022868,2,"2024-01-04T04:10:32.287",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106102,1704341432297,-26.63446297,0.00022868,2,"2024-01-04T04:10:32.297",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106103,1704341432309,-124.35553703,0.00022868,2,"2024-01-04T04:10:32.309",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106104,1704341432319,-232.41,0.00022868,2,"2024-01-04T04:10:32.319",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106105,1704341432329,-154.06571449,0.00022876,2,"2024-01-04T04:10:32.329",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106106,1704341432338,-437.79106792,0.00022876,2,"2024-01-04T04:10:32.338",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106107,1704341432352,-261.83893208,0.00022876,2,"2024-01-04T04:10:32.352",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106108,1704341432361,-558.52426119,0.00022883,2,"2024-01-04T04:10:32.361",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106109,1704341432372,-154.06571449,0.00022884,2,"2024-01-04T04:10:32.372",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106110,1704341432381,-154.06571449,0.00022892,2,"2024-01-04T04:10:32.381",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106111,1704341432391,-150.0,0.00022897,2,"2024-01-04T04:10:32.391",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106112,1704341432402,-736.19248172,0.00022898,2,"2024-01-04T04:10:32.402",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106113,1704341432411,-1260.7259798,0.00022898,2,"2024-01-04T04:10:32.411",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106118,1704341432446,-1101.79038209,0.00022898,2,"2024-01-04T04:10:32.446",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106120,1704341432458,-375.67221735,0.00022898,2,"2024-01-04T04:10:32.458",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106123,1704341432471,-150.52744713,0.00022898,2,"2024-01-04T04:10:32.471",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106125,1704341432480,-754.83558166,0.00022898,2,"2024-01-04T04:10:32.480",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106127,1704341432493,-1625.31993907,0.00022898,2,"2024-01-04T04:10:32.493",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106129,1704341432502,-624.66515753,0.00022898,2,"2024-01-04T04:10:32.502",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106131,1704341432512,-3302.95593336,0.00022898,2,"2024-01-04T04:10:32.512",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106133,1704341432524,-677.95451397,0.00022898,2,"2024-01-04T04:10:32.524",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106154,1704341432709,-502.78406741,0.00022898,2,"2024-01-04T04:10:32.709",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106161,1704341432756,-392.10092355,0.00022898,2,"2024-01-04T04:10:32.756",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106163,1704341432766,-1907.21117094,0.00022898,2,"2024-01-04T04:10:32.766",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106165,1704341432777,-456.19868676,0.00022898,2,"2024-01-04T04:10:32.777",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106172,1704341432829,-1278.51113417,0.00022898,2,"2024-01-04T04:10:32.829",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106235,1704341438115,-278.43059384,0.00022898,2,"2024-01-04T04:10:38.115",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106236,1704341438125,-530.33345111,0.00022898,2,"2024-01-04T04:10:38.125",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106237,1704341438139,-3441.36889309,0.00022898,2,"2024-01-04T04:10:38.139",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106238,1704341438150,-399.1011347,0.00022898,2,"2024-01-04T04:10:38.150",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106239,1704341438160,-190.32953842,0.00022898,2,"2024-01-04T04:10:38.160",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106240,1704341438172,-309.43022401,0.00022898,2,"2024-01-04T04:10:38.172",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106241,1704341438181,-758.9604994,0.00022898,2,"2024-01-04T04:10:38.181",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106242,1704341438191,-161.18591718,0.00022898,2,"2024-01-04T04:10:38.191",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106243,1704341438201,-355.02113899,0.00022898,2,"2024-01-04T04:10:38.201",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106244,1704341438210,-160.49323646,0.00022898,2,"2024-01-04T04:10:38.210",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106245,1704341438220,-1451.82372347,0.00022899,2,"2024-01-04T04:10:38.220",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106246,1704341438234,-271.50550584,0.00022899,2,"2024-01-04T04:10:38.234",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106247,1704341438247,-8016.07738084,0.00022899,2,"2024-01-04T04:10:38.247",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106248,1704341438259,-2248.496947,0.00022899,2,"2024-01-04T04:10:38.259",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106249,1704341438272,-18032.44336965,0.00022899,2,"2024-01-04T04:10:38.272",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106250,1704341438281,-154.06571449,0.00022899,2,"2024-01-04T04:10:38.281",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106251,1704341438292,-1202.21193225,0.000229,2,"2024-01-04T04:10:38.292",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106252,1704341438302,-375.96584725,0.000229,2,"2024-01-04T04:10:38.302",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106253,1704341438314,-15301.35191134,0.000229,2,"2024-01-04T04:10:38.314",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106254,1704341438336,-1285.22235789,0.000229,2,"2024-01-04T04:10:38.336",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106255,1704341438348,-951.26132272,0.000229,2,"2024-01-04T04:10:38.348",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106256,1704341438364,-1045.21450603,0.000229,2,"2024-01-04T04:10:38.364",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106257,1704341438376,-680.31421281,0.000229,2,"2024-01-04T04:10:38.376",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106258,1704341438388,-405.63416543,0.000229,2,"2024-01-04T04:10:38.388",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106259,1704341438400,-551.98804574,0.000229,2,"2024-01-04T04:10:38.400",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106260,1704341438418,-25177.57347804,0.000229,2,"2024-01-04T04:10:38.418",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106261,1704341438428,-273.64398205,0.000229,2,"2024-01-04T04:10:38.428",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106262,1704341438437,-154.06571449,0.00022907,2,"2024-01-04T04:10:38.437",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106263,1704341438447,-154.06571449,0.00022915,2,"2024-01-04T04:10:38.447",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106264,1704341438456,-154.06571449,0.00022922,2,"2024-01-04T04:10:38.456",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106265,1704341438465,-4236.39981998,0.0002293,2,"2024-01-04T04:10:38.465",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106266,1704341438475,-154.06571449,0.0002293,2,"2024-01-04T04:10:38.475",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106267,1704341438485,-622.65068948,0.0002293,2,"2024-01-04T04:10:38.485",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106268,1704341438494,-193.78895438,0.0002293,2,"2024-01-04T04:10:38.494",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106269,1704341438504,-651.3899529,0.0002293,2,"2024-01-04T04:10:38.504",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106270,1704341438513,-718.2752916,0.0002293,2,"2024-01-04T04:10:38.513",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106271,1704341438523,-189.87787036,0.0002293,6,"2024-01-04T04:10:38.523",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106272,1704341438533,-67670.03285349,0.00022997,2,"2024-01-04T04:10:38.533",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106273,1704341438542,-156.07693324,0.00022998,2,"2024-01-04T04:10:38.542",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106274,1704341438552,-407.96601908,0.00022998,2,"2024-01-04T04:10:38.552",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106275,1704341438561,-2240.88680525,0.00022998,2,"2024-01-04T04:10:38.561",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106276,1704341438571,-698.57867378,0.00022998,2,"2024-01-04T04:10:38.571",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106277,1704341438580,-278.13734884,0.00022998,2,"2024-01-04T04:10:38.580",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106278,1704341438601,-155.85873922,0.00022998,2,"2024-01-04T04:10:38.601",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106279,1704341438624,-2306.28360028,0.00022998,2,"2024-01-04T04:10:38.624",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106280,1704341438634,-1251.74926567,0.00022998,2,"2024-01-04T04:10:38.634",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106281,1704341438644,-155.40803254,0.00022998,2,"2024-01-04T04:10:38.644",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106282,1704341438653,-155.0,0.00022998,2,"2024-01-04T04:10:38.653",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106283,1704341438662,-3315.35983299,0.00022998,2,"2024-01-04T04:10:38.662",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106284,1704341438672,-1328.58401684,0.00022998,2,"2024-01-04T04:10:38.672",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106285,1704341438682,-259.08563159,0.00022998,2,"2024-01-04T04:10:38.682",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106286,1704341438692,-155.59524493,0.00022998,2,"2024-01-04T04:10:38.692",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106287,1704341438702,-359.9523102,0.00022998,2,"2024-01-04T04:10:38.702",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106288,1704341438711,-407.29221327,0.00022998,2,"2024-01-04T04:10:38.711",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106290,1704341438721,-263.73380203,0.00022998,2,"2024-01-04T04:10:38.721",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106292,1704341438730,-158.02003949,0.00022998,2,"2024-01-04T04:10:38.730",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106293,1704341438741,-493.94880591,0.00022999,2,"2024-01-04T04:10:38.741",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106294,1704341438751,-1001.88283437,0.00022999,2,"2024-01-04T04:10:38.751",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106295,1704341438761,-977.80030805,0.00022999,2,"2024-01-04T04:10:38.761",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106296,1704341438771,-283912.76860315,0.00023,2,"2024-01-04T04:10:38.771",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106297,1704341438781,-459219.48478812,0.00023,2,"2024-01-04T04:10:38.781",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106298,1704341438807,-301923.84085912,0.00023,2,"2024-01-04T04:10:38.807",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106299,1704341438828,-311.21120683,0.00023,2,"2024-01-04T04:10:38.828",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106300,1704341438843,-1085.41820824,0.00023,2,"2024-01-04T04:10:38.843",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106301,1704341438857,-1449.69347089,0.00023,2,"2024-01-04T04:10:38.857",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106302,1704341438884,-664.40670792,0.00023,2,"2024-01-04T04:10:38.884",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106304,1704341441421,-804.29,0.00023,2,"2024-01-04T04:10:41.421",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106305,1704341441433,-401.62608621,0.00023,2,"2024-01-04T04:10:41.433",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106306,1704341441445,-271.33310921,0.00023,2,"2024-01-04T04:10:41.445",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106316,1704341443072,-1312.43827953,0.00023,2,"2024-01-04T04:10:43.072",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106317,1704341443448,-637.35586639,0.00023,2,"2024-01-04T04:10:43.448",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106318,1704341443460,-1018.71159796,0.00023,2,"2024-01-04T04:10:43.460",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106319,1704341443472,-394.52126053,0.00023,2,"2024-01-04T04:10:43.472",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106320,1704341443489,-981013.77616369,0.00023,2,"2024-01-04T04:10:43.489",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106321,1704341443501,-4224.49257586,0.00023,2,"2024-01-04T04:10:43.501",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106322,1704341443514,-748.77934784,0.00023,2,"2024-01-04T04:10:43.514",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106323,1704341443527,-256.974,0.00023,2,"2024-01-04T04:10:43.527",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106329,1704341446141,-343.01599441,0.00022999,2,"2024-01-04T04:10:46.141",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106330,1704341446151,-440.82730679,0.00023,2,"2024-01-04T04:10:46.151",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106331,1704341446199,-10991.93218859,0.00023,2,"2024-01-04T04:10:46.199",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106332,1704341446212,-1014.7081131,0.00023,2,"2024-01-04T04:10:46.212",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106333,1704341446224,-52946.07043832,0.00023,2,"2024-01-04T04:10:46.224",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106334,1704341446315,-544.10113656,0.00023,2,"2024-01-04T04:10:46.315",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106335,1704341446430,-253.59009944,0.00023,2,"2024-01-04T04:10:46.430",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106336,1704341446454,-1233.09058382,0.00023,2,"2024-01-04T04:10:46.454",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106338,1704341460931,811.88913259,0.00022078,2,"2024-01-04T04:11:00.931",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106339,1704341475844,500.0,0.000229,8,"2024-01-04T04:11:15.844",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106353,1704342436506,500.0,0.000228,8,"2024-01-04T04:27:16.506",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106354,1704342438587,1000.0,0.000229,8,"2024-01-04T04:27:18.587",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106367,1704342632246,-150.0,0.00022686,2,"2024-01-04T04:30:32.246",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106368,1704342632256,-150.0,0.00022897,2,"2024-01-04T04:30:32.256",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106369,1704342632267,-155.0,0.00022898,2,"2024-01-04T04:30:32.267",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106370,1704342632276,-47.88675972,0.00022898,2,"2024-01-04T04:30:32.276",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106371,1704342632337,-216.65525326,0.00022898,2,"2024-01-04T04:30:32.337",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106372,1704342632347,-111.59736847,0.00022898,2,"2024-01-04T04:30:32.347",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106373,1704342632362,-118.94223055,0.00022898,2,"2024-01-04T04:30:32.362",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106374,1704342632372,-3846.00581784,0.00022898,2,"2024-01-04T04:30:32.372",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106375,1704342632382,-284.37652199,0.00022898,2,"2024-01-04T04:30:32.382",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106376,1704342632392,-530.49786083,0.00022898,2,"2024-01-04T04:30:32.392",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106377,1704342632401,-155.0,0.00022898,2,"2024-01-04T04:30:32.401",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106378,1704342632411,-183.09522096,0.00022899,2,"2024-01-04T04:30:32.411",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106379,1704342632420,-377.14093631,0.00022899,2,"2024-01-04T04:30:32.420",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106380,1704342632430,-712.83708107,0.00022899,2,"2024-01-04T04:30:32.430",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106381,1704342632440,-260.45433045,0.000229,2,"2024-01-04T04:30:32.440",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106382,1704342632452,-300.0,0.000229,2,"2024-01-04T04:30:32.452",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106383,1704342632470,-879.76098058,0.000229,2,"2024-01-04T04:30:32.470",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106384,1704342632482,-559.71247832,0.000229,2,"2024-01-04T04:30:32.482",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106385,1704342632494,-811.88913259,0.000229,2,"2024-01-04T04:30:32.494",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106386,1704342632505,-6652.04401135,0.000229,2,"2024-01-04T04:30:32.505",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106387,1704342632518,-270.98804803,0.000229,2,"2024-01-04T04:30:32.518",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106388,1704342632533,-40159.47101868,0.000229,2,"2024-01-04T04:30:32.533",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106389,1704342632543,-213.48669747,0.0002299,2,"2024-01-04T04:30:32.543",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106390,1704342632553,-194.14566676,0.00022998,2,"2024-01-04T04:30:32.553",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106391,1704342632562,-233.56810335,0.00022998,2,"2024-01-04T04:30:32.562",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106392,1704342632572,-5347.33927379,0.00022998,2,"2024-01-04T04:30:32.572",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106393,1704342632583,-155.0,0.00022998,2,"2024-01-04T04:30:32.583",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106394,1704342632594,-361.65575271,0.00022999,2,"2024-01-04T04:30:32.594",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106395,1704342632603,-465044.55065085,0.00022999,2,"2024-01-04T04:30:32.603",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106396,1704342632613,-300.0,0.00022999,2,"2024-01-04T04:30:32.613",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106397,1704342632623,-300.0,0.00022999,2,"2024-01-04T04:30:32.623",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106399,1704342632633,-300.0,0.00022999,2,"2024-01-04T04:30:32.633",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106401,1704342632643,-300.0,0.00022999,2,"2024-01-04T04:30:32.643",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106403,1704342632652,-300.0,0.00022999,2,"2024-01-04T04:30:32.652",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106405,1704342632663,-300.0,0.00022999,2,"2024-01-04T04:30:32.663",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106407,1704342632672,-300.0,0.00022999,2,"2024-01-04T04:30:32.672",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106409,1704342632681,-303.25862546,0.00022999,2,"2024-01-04T04:30:32.681",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106411,1704342632691,-818.48752655,0.00022999,5,"2024-01-04T04:30:32.691",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106413,1704342632701,-280229.4600835,0.00023,2,"2024-01-04T04:30:32.701",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106417,1704342632723,-546.06149217,0.00023,2,"2024-01-04T04:30:32.723",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106419,1704342632734,-431.18512968,0.00023,2,"2024-01-04T04:30:32.734",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106427,1704342638268,-731.0,0.00023,2,"2024-01-04T04:30:38.268",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106428,1704342638354,-468915.14688369,0.00023,2,"2024-01-04T04:30:38.354",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106429,1704342638365,-8755.44,0.00023,2,"2024-01-04T04:30:38.365",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106430,1704342638374,-3883.36650163,0.0002303,2,"2024-01-04T04:30:38.374",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106431,1704342638384,-330.0,0.0002313,2,"2024-01-04T04:30:38.384",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106432,1704342638393,-1380.47,0.0002313,2,"2024-01-04T04:30:38.393",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106433,1704342638403,-157.4,0.00023985,2,"2024-01-04T04:30:38.403",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106434,1704342638413,-430.24132448,0.00024,2,"2024-01-04T04:30:38.413",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106435,1704342638422,-3883.36650159,0.00024109,2,"2024-01-04T04:30:38.422",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106436,1704342638432,-3677.08,0.00024614,2,"2024-01-04T04:30:38.432",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106437,1704342638441,-208.0,0.00024786,2,"2024-01-04T04:30:38.441",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106438,1704342638451,-427.03,0.00024866,2,"2024-01-04T04:30:38.451",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106439,1704342638461,-201.39591919,0.00025,2,"2024-01-04T04:30:38.461",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106440,1704342638470,-288.97992833,0.00025,2,"2024-01-04T04:30:38.470",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106441,1704342638480,-695.168983,0.00025,2,"2024-01-04T04:30:38.480",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106442,1704342638489,-1249.8543714,0.00025,2,"2024-01-04T04:30:38.489",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106443,1704342638498,-166.80734122,0.00025,2,"2024-01-04T04:30:38.498",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106444,1704342638508,-3883.36650159,0.00025188,2,"2024-01-04T04:30:38.508",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106445,1704342638517,-1367.0,0.000254,2,"2024-01-04T04:30:38.517",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106446,1704342638526,-11745.0,0.000254,2,"2024-01-04T04:30:38.526",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106447,1704342638536,-157.4,0.000254,2,"2024-01-04T04:30:38.536",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106448,1704342638545,-3883.36650159,0.00026267,2,"2024-01-04T04:30:38.545",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106449,1704342638553,-167.86,0.00026754,2,"2024-01-04T04:30:38.553",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106450,1704342638562,-157.4,0.00026815,2,"2024-01-04T04:30:38.562",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106451,1704342638571,-150.0,0.00026838,2,"2024-01-04T04:30:38.571",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106452,1704342638581,-8432.22,0.00026847,2,"2024-01-04T04:30:38.581",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106453,1704342638592,-258.95,0.00026932,2,"2024-01-04T04:30:38.592",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106454,1704342638601,-800.0,0.00026956,2,"2024-01-04T04:30:38.601",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106455,1704342638610,-222.54938428,0.00027,2,"2024-01-04T04:30:38.610",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106456,1704342638620,-350.0,0.00027,3,"2024-01-04T04:30:38.620",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106457,1704342638629,-192.01,0.00027067,2,"2024-01-04T04:30:38.629",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106458,1704342638639,-154.13,0.00027072,2,"2024-01-04T04:30:38.639",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106459,1704342638648,-333.61,0.00027074,2,"2024-01-04T04:30:38.648",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106460,1704342638657,-250.0,0.00027074,2,"2024-01-04T04:30:38.657",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106461,1704342638667,-427.03,0.0002713,2,"2024-01-04T04:30:38.667",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106462,1704342638676,-200.0,0.00027272,2,"2024-01-04T04:30:38.676",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106463,1704342638685,-3883.36650159,0.00027346,2,"2024-01-04T04:30:38.685",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106464,1704342638694,-157.29,0.00027652,2,"2024-01-04T04:30:38.694",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106465,1704342638704,-183.09522094,0.00027788,2,"2024-01-04T04:30:38.704",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106466,1704342638713,-890.91,0.00027945,2,"2024-01-04T04:30:38.713",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106467,1704342638722,-1260.03,0.00027945,2,"2024-01-04T04:30:38.722",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106468,1704342638732,-1051.93544071,0.00028042,3,"2024-01-04T04:30:38.732",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106469,1704342638741,-333.61,0.00028053,2,"2024-01-04T04:30:38.741",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106471,1704342638750,-3883.36650159,0.00028425,2,"2024-01-04T04:30:38.750",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106473,1704342638759,-882.0,0.0002892,2,"2024-01-04T04:30:38.759",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106475,1704342638768,-400.0,0.00029,3,"2024-01-04T04:30:38.768",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106477,1704342638777,-333.61,0.00029031,2,"2024-01-04T04:30:38.777",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106479,1704342638786,-427.03,0.00029394,2,"2024-01-04T04:30:38.786",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106481,1704342638795,-3883.36650159,0.00029505,2,"2024-01-04T04:30:38.795",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106483,1704342638805,-154.01,0.00029619,2,"2024-01-04T04:30:38.805",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106485,1704342638813,-379.0,0.00029633,5,"2024-01-04T04:30:38.813",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106487,1704342638823,-1051.93544071,0.00029757,4,"2024-01-04T04:30:38.823",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106489,1704342638831,-154.13,0.00029779,2,"2024-01-04T04:30:38.831",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106491,1704342638840,-681.6710574,0.0003,4,"2024-01-04T04:30:38.840",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106493,1704342638850,-31072.0,0.0003,3,"2024-01-04T04:30:38.850",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106495,1704342638861,-254.90083071,0.0003,4,"2024-01-04T04:30:38.861",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106497,1704342638870,-3000.0,0.0003,2,"2024-01-04T04:30:38.870",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106499,1704342638879,-333.61,0.0003001,2,"2024-01-04T04:30:38.879",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106501,1704342638888,-205.99,0.00030058,2,"2024-01-04T04:30:38.888",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106503,1704342638898,-153.84,0.00030137,2,"2024-01-04T04:30:38.898",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106505,1704342638907,-800.0,0.00030326,2,"2024-01-04T04:30:38.907",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106507,1704342638916,-3883.36650159,0.00030584,2,"2024-01-04T04:30:38.916",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106508,1704342638925,-200.0,0.00030681,2,"2024-01-04T04:30:38.925",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106509,1704342638934,-151.0,0.00030696,120,"2024-01-04T04:30:38.934",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106510,1704342638943,-1500.0,0.000309,11,"2024-01-04T04:30:38.943",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106511,1704342638952,-434.2599686,0.000309,2,"2024-01-04T04:30:38.952",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106512,1704342638962,-333.61,0.00030988,2,"2024-01-04T04:30:38.962",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106513,1704342638971,-153037.67928385,0.00031,2,"2024-01-04T04:30:38.971",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106514,1704342638984,-196962.90077384,0.00031,2,"2024-01-04T04:30:38.984",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106515,1704342638994,-450.0,0.00031,3,"2024-01-04T04:30:38.994",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106516,1704342639003,-264.36,0.00031,2,"2024-01-04T04:30:39.003",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106517,1704342639012,-153.84,0.0003105,2,"2024-01-04T04:30:39.012",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106518,1704342639021,-154.01,0.000311,2,"2024-01-04T04:30:39.021",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106520,1704342639030,-205.99,0.00031152,2,"2024-01-04T04:30:39.030",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106522,1704342639039,-958.19,0.00031189,2,"2024-01-04T04:30:39.039",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106524,1704342639048,-151.40104,0.00031298,2,"2024-01-04T04:30:39.048",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106526,1704342639057,-151.0,0.00031322,30,"2024-01-04T04:30:39.057",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106528,1704342639066,-151.40104,0.00031398,2,"2024-01-04T04:30:39.066",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106530,1704342639076,-1051.93544071,0.00031471,5,"2024-01-04T04:30:39.076",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106532,1704342639085,-151.40104,0.00031498,2,"2024-01-04T04:30:39.085",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106534,1704342639094,-151.40104,0.00031598,2,"2024-01-04T04:30:39.094",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106536,1704342639103,-427.03,0.00031658,2,"2024-01-04T04:30:39.103",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106538,1704342639113,-3883.36650159,0.00031663,3,"2024-01-04T04:30:39.113",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106540,1704342639121,-151.40104,0.00031698,2,"2024-01-04T04:30:39.121",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106541,1704342639130,-500.0,0.0003178,2,"2024-01-04T04:30:39.130",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106543,1704342639139,-157.40104,0.00031798,2,"2024-01-04T04:30:39.139",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106545,1704342639148,-208.0,0.00031829,13,"2024-01-04T04:30:39.148",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106547,1704342639157,-157.40104,0.00031898,2,"2024-01-04T04:30:39.157",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106549,1704342639166,-151.78795492,0.000319,2,"2024-01-04T04:30:39.166",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106551,1704342639175,-151.7879547,0.000319,2,"2024-01-04T04:30:39.175",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106553,1704342639184,-151.7879547,0.000319,2,"2024-01-04T04:30:39.184",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106556,1704342639194,-151.7879547,0.000319,2,"2024-01-04T04:30:39.194",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106558,1704342639203,-151.7879547,0.000319,2,"2024-01-04T04:30:39.203",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106559,1704342639212,-151.7879547,0.000319,2,"2024-01-04T04:30:39.212",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106561,1704342639222,-151.7879547,0.000319,2,"2024-01-04T04:30:39.222",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106564,1704342639232,-151.7879547,0.000319,2,"2024-01-04T04:30:39.232",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106566,1704342639242,-151.7879547,0.000319,2,"2024-01-04T04:30:39.242",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106568,1704342639251,-151.7879547,0.000319,2,"2024-01-04T04:30:39.251",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106569,1704342639260,-882.0,0.0003192,2,"2024-01-04T04:30:39.260",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106572,1704342639270,-151.0,0.00031961,7,"2024-01-04T04:30:39.270",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106574,1704342639279,-153.84,0.00031963,2,"2024-01-04T04:30:39.279",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106576,1704342639289,-333.61,0.00031967,2,"2024-01-04T04:30:39.289",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106578,1704342639298,-157.40104,0.00031998,2,"2024-01-04T04:30:39.298",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106580,1704342639307,-151.66984409,0.00031999,2,"2024-01-04T04:30:39.307",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106582,1704342639316,-179.82017932,0.00032,4,"2024-01-04T04:30:39.316",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106584,1704342639325,-800.0033223,0.00032,4,"2024-01-04T04:30:39.325",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106586,1704342639334,-501.32761144,0.00032,2,"2024-01-04T04:30:39.334",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106588,1704342639344,-501.32761144,0.00032,2,"2024-01-04T04:30:39.344",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106590,1704342639352,-501.32761144,0.00032,2,"2024-01-04T04:30:39.352",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106592,1704342639362,-151.40104,0.00032098,2,"2024-01-04T04:30:39.362",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106594,1704342639371,-151.7879547,0.00032195,2,"2024-01-04T04:30:39.371",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106596,1704342639380,-151.40104,0.00032198,2,"2024-01-04T04:30:39.380",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106598,1704342639389,-205.99,0.00032247,2,"2024-01-04T04:30:39.389",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106600,1704342639399,-157.40104,0.00032298,2,"2024-01-04T04:30:39.399",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106602,1704342639408,-157.40104,0.00032398,2,"2024-01-04T04:30:39.408",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106603,1704342639418,-192.01,0.0003248,2,"2024-01-04T04:30:39.418",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106605,1704342639427,-151.40104,0.00032498,2,"2024-01-04T04:30:39.427",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106607,1704342639436,-310.52450658,0.00032498,4,"2024-01-04T04:30:39.436",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106609,1704342639446,-25429.21737688,0.00032558,4,"2024-01-04T04:30:39.446",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106611,1704342639455,-154.01,0.00032581,2,"2024-01-04T04:30:39.455",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106613,1704342639465,-151.40104,0.00032598,2,"2024-01-04T04:30:39.465",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106615,1704342639474,-151.0,0.00032614,4,"2024-01-04T04:30:39.474",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106617,1704342639483,-183.09522094,0.00032676,2,"2024-01-04T04:30:39.483",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106619,1704342639494,-155.0,0.00032698,2,"2024-01-04T04:30:39.494",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106621,1704342639503,-478.75918192,0.00032698,4,"2024-01-04T04:30:39.503",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106624,1704342639513,-966.21395085,0.00032698,4,"2024-01-04T04:30:39.513",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106625,1704342639522,-201.1462497,0.00032698,4,"2024-01-04T04:30:39.522",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106627,1704342639531,-162.00505096,0.00032698,4,"2024-01-04T04:30:39.531",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106629,1704342639540,-56877.32993181,0.00032698,2,"2024-01-04T04:30:39.540",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106631,1704342639550,-151.40104,0.00032698,2,"2024-01-04T04:30:39.550",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106633,1704342639559,-2960.30739139,0.000327,2,"2024-01-04T04:30:39.559",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106636,1704342639572,-640.83251762,0.000327,2,"2024-01-04T04:30:39.572",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106639,1704342639590,-45983.65350668,0.000327,2,"2024-01-04T04:30:39.590",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106641,1704342639606,-432.6937187,0.000327,2,"2024-01-04T04:30:39.606",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106644,1704342639617,-2461.16702176,0.000327,2,"2024-01-04T04:30:39.617",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106646,1704342639629,-3980.46536542,0.000327,2,"2024-01-04T04:30:39.629",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106648,1704342639641,-846.41713327,0.000327,2,"2024-01-04T04:30:39.641",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106651,1704342639657,-2148.29056394,0.000327,2,"2024-01-04T04:30:39.657",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106666,1704342639793,-10778.39020876,0.000327,2,"2024-01-04T04:30:39.793",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106823,1704342641548,-316.51368807,0.000327,2,"2024-01-04T04:30:41.548",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106824,1704342641604,-2864.08439039,0.000327,2,"2024-01-04T04:30:41.604",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106825,1704342641616,-404.21858762,0.000327,2,"2024-01-04T04:30:41.616",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106826,1704342641661,-37775.09413293,0.000327,2,"2024-01-04T04:30:41.661",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106832,1704342643330,-1433.665282,0.000327,2,"2024-01-04T04:30:43.330",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106833,1704342643492,-1412.18415497,0.000327,2,"2024-01-04T04:30:43.492",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106834,1704342643602,-526.2500001,0.000327,2,"2024-01-04T04:30:43.602",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106837,1704342646313,-415.10045966,0.00032676,2,"2024-01-04T04:30:46.313",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106838,1704342646323,-1192.07060234,0.000327,2,"2024-01-04T04:30:46.323",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106839,1704342646369,-749.52280967,0.000327,2,"2024-01-04T04:30:46.369",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106840,1704342646382,-301.55361361,0.000327,2,"2024-01-04T04:30:46.382",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106841,1704342646395,-1116.89769327,0.000327,2,"2024-01-04T04:30:46.395",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106842,1704342646481,-1625.76169936,0.000327,2,"2024-01-04T04:30:46.481",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106843,1704342646495,-362.84292556,0.000327,2,"2024-01-04T04:30:46.495",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106844,1704342646507,-1399.0500003,0.000327,2,"2024-01-04T04:30:46.507",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106845,1704342646518,-299.12354907,0.000327,2,"2024-01-04T04:30:46.518",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106846,1704342646538,-1834.83887827,0.000327,2,"2024-01-04T04:30:46.538",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106847,1704342646550,-714.87905525,0.000327,2,"2024-01-04T04:30:46.550",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106848,1704342646601,-1570.38300814,0.000327,2,"2024-01-04T04:30:46.601",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106849,1704342646613,-670.67795625,0.000327,2,"2024-01-04T04:30:46.613",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106850,1704342646624,-151.0,0.000327,7,"2024-01-04T04:30:46.624",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106851,1704342646633,-500.0,0.000327,7,"2024-01-04T04:30:46.633",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106852,1704342646643,-500.0,0.000327,7,"2024-01-04T04:30:46.643",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106853,1704342646652,-196.776262,0.000327,7,"2024-01-04T04:30:46.652",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106854,1704342646663,-151.0,0.000327,7,"2024-01-04T04:30:46.663",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106855,1704342646674,-151.0,0.000327,7,"2024-01-04T04:30:46.674",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106856,1704342646683,-151.0,0.000327,7,"2024-01-04T04:30:46.683",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106857,1704342646693,-205.015166,0.000327,7,"2024-01-04T04:30:46.693",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106858,1704342646702,-151.0,0.000327,7,"2024-01-04T04:30:46.702",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106859,1704342646712,-151.0,0.000327,7,"2024-01-04T04:30:46.712",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106860,1704342646721,-151.0,0.000327,7,"2024-01-04T04:30:46.721",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106861,1704342646730,-208.56363525,0.000327,2,"2024-01-04T04:30:46.730",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106862,1704342646741,-208.56363514,0.000327,2,"2024-01-04T04:30:46.741",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106863,1704342646750,-208.56363514,0.000327,2,"2024-01-04T04:30:46.750",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106864,1704342646760,-208.56363514,0.000327,2,"2024-01-04T04:30:46.760",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106865,1704342646769,-208.56363514,0.000327,2,"2024-01-04T04:30:46.769",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106866,1704342646778,-208.56363514,0.000327,2,"2024-01-04T04:30:46.778",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106867,1704342646787,-208.56363514,0.000327,2,"2024-01-04T04:30:46.787",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106868,1704342646796,-208.56363514,0.000327,2,"2024-01-04T04:30:46.796",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106869,1704342646806,-208.56363514,0.000327,2,"2024-01-04T04:30:46.806",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106870,1704342646815,-208.56363514,0.000327,2,"2024-01-04T04:30:46.815",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106871,1704342646825,-208.56363514,0.000327,2,"2024-01-04T04:30:46.825",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106872,1704342646834,-208.56363514,0.000327,2,"2024-01-04T04:30:46.834",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106873,1704342646844,-208.56363514,0.000327,2,"2024-01-04T04:30:46.844",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106874,1704342646854,-208.56363514,0.000327,2,"2024-01-04T04:30:46.854",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106875,1704342646863,-208.56363514,0.000327,2,"2024-01-04T04:30:46.863",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106876,1704342646873,-208.56363514,0.000327,2,"2024-01-04T04:30:46.873",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106877,1704342646882,-208.56363514,0.000327,2,"2024-01-04T04:30:46.882",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106878,1704342646891,-208.56363514,0.000327,2,"2024-01-04T04:30:46.891",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106879,1704342646901,-208.56363514,0.000327,2,"2024-01-04T04:30:46.901",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106880,1704342646910,-78.73276366,0.00032742,4,"2024-01-04T04:30:46.910",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106881,1704342646923,-263.04335995,0.00032742,4,"2024-01-04T04:30:46.923",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106882,1704342646943,-476.43080878,0.00032742,4,"2024-01-04T04:30:46.943",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106883,1704342646964,-3065.1595692,0.00032742,4,"2024-01-04T04:30:46.964",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106884,1704342646974,-6537.61906866,0.00032773,2,"2024-01-04T04:30:46.974",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106885,1704342646984,-1424.24937271,0.00032774,2,"2024-01-04T04:30:46.984",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106886,1704342646994,-430.321805,0.00032774,4,"2024-01-04T04:30:46.994",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106907,1704343686058,208.0,0.00021786,2,"2024-01-04T04:48:06.058",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106912,1704343713803,208.00002,0.00021786,2,"2024-01-04T04:48:33.803",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106959,1704343831471,-201.39591919,0.00027194,2,"2024-01-04T04:50:31.471",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106961,1704343831481,-430.24132448,0.00027195,2,"2024-01-04T04:50:31.481",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106963,1704343831490,-499.42173977,0.00027196,2,"2024-01-04T04:50:31.490",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106965,1704343831503,-210.86826023,0.00027196,2,"2024-01-04T04:50:31.503",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106966,1704343831513,-608.69988561,0.00027198,2,"2024-01-04T04:50:31.513",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106992,1704343837651,-430.24132448,0.00027193,2,"2024-01-04T04:50:37.651",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106993,1704343837661,-113.14011439,0.00027198,2,"2024-01-04T04:50:37.661",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106994,1704343837671,-731.52,0.00027198,2,"2024-01-04T04:50:37.671",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106995,1704343837680,-726.31,0.00027198,2,"2024-01-04T04:50:37.680",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106996,1704343837690,-500.0,0.00028548,2,"2024-01-04T04:50:37.690",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106997,1704343837699,-310.875,0.0002891,2,"2024-01-04T04:50:37.699",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106998,1704343837709,-543.387,0.0002891,2,"2024-01-04T04:50:37.709",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310106999,1704343837719,-2907.969,0.0002891,2,"2024-01-04T04:50:37.719",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107000,1704343837729,-156.0,0.0002891,2,"2024-01-04T04:50:37.729",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107001,1704343837742,-250.0,0.0002891,2,"2024-01-04T04:50:37.742",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107002,1704343837752,-225.621,0.0002891,2,"2024-01-04T04:50:37.752",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107003,1704343837761,-197.0,0.0002891,2,"2024-01-04T04:50:37.761",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107004,1704343837771,-1026.0,0.0002891,2,"2024-01-04T04:50:37.771",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107005,1704343837782,-170.0,0.0002891,2,"2024-01-04T04:50:37.782",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107006,1704343837792,-162.272,0.0002891,2,"2024-01-04T04:50:37.792",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107007,1704343837801,-214.862,0.0002891,2,"2024-01-04T04:50:37.801",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107008,1704343837811,-235.619,0.0002891,2,"2024-01-04T04:50:37.811",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107009,1704343837821,-150.384,0.0002891,2,"2024-01-04T04:50:37.821",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107010,1704343837831,-725.19,0.00029361,2,"2024-01-04T04:50:37.831",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107011,1704343837841,-500.0,0.00029459,2,"2024-01-04T04:50:37.841",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107012,1704343837851,-300.0,0.00029999,2,"2024-01-04T04:50:37.851",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107013,1704343837861,-614.84,0.00029999,2,"2024-01-04T04:50:37.861",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107014,1704343837871,-254.90083071,0.0003,4,"2024-01-04T04:50:37.871",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107015,1704343837881,-681.6710574,0.00030368,4,"2024-01-04T04:50:37.881",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107016,1704343837890,-150.99,0.00030369,2,"2024-01-04T04:50:37.890",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107017,1704343837900,-500.0,0.0003037,2,"2024-01-04T04:50:37.900",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107018,1704343837909,-154.01,0.00030789,2,"2024-01-04T04:50:37.909",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107019,1704343837919,-520.0,0.00030899,2,"2024-01-04T04:50:37.919",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107020,1704343837928,-192.01,0.0003094,2,"2024-01-04T04:50:37.928",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107021,1704343837938,-150.0,0.00031,2,"2024-01-04T04:50:37.938",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107022,1704343837948,-151.0,0.00031006,120,"2024-01-04T04:50:37.948",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107023,1704343837957,-742.42,0.00031016,2,"2024-01-04T04:50:37.957",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107024,1704343837967,-234.29,0.00031072,2,"2024-01-04T04:50:37.967",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107025,1704343837976,-480.0,0.00031074,2,"2024-01-04T04:50:37.976",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107026,1704343837985,-154.01,0.00031095,2,"2024-01-04T04:50:37.985",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107027,1704343837995,-1050.02,0.00031118,2,"2024-01-04T04:50:37.995",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107028,1704343838004,-500.0,0.00031281,2,"2024-01-04T04:50:38.004",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107029,1704343838014,-208.0,0.0003134,16,"2024-01-04T04:50:38.014",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107030,1704343838023,-11711.5,0.00031426,2,"2024-01-04T04:50:38.023",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107031,1704343838035,-158.04,0.00031603,2,"2024-01-04T04:50:38.035",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107032,1704343838044,-151.0,0.00031639,30,"2024-01-04T04:50:38.044",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107033,1704343838054,-150.0,0.0003191,2,"2024-01-04T04:50:38.054",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107034,1704343838064,-150.0,0.0003191,2,"2024-01-04T04:50:38.064",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107036,1704343838073,-179.82017932,0.00032049,4,"2024-01-04T04:50:38.073",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107037,1704343838082,-234.29,0.0003205,2,"2024-01-04T04:50:38.082",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107038,1704343838092,-500.0,0.00032192,2,"2024-01-04T04:50:38.092",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107039,1704343838105,-151.40104,0.00032198,2,"2024-01-04T04:50:38.105",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107040,1704343838114,-151.0,0.00032285,7,"2024-01-04T04:50:38.114",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107041,1704343838124,-151.40104,0.00032298,2,"2024-01-04T04:50:38.124",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107042,1704343838133,-223.0,0.00032332,3,"2024-01-04T04:50:38.133",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107043,1704343838143,-151.04197079,0.00032398,2,"2024-01-04T04:50:38.143",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107045,1704343838152,-1203.90762678,0.00032411,14,"2024-01-04T04:50:38.152",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107047,1704343838161,-1249.34660581,0.00032411,2,"2024-01-04T04:50:38.161",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107049,1704343838170,-157.40104,0.00032498,2,"2024-01-04T04:50:38.170",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107050,1704343838180,-310.52450658,0.00032498,4,"2024-01-04T04:50:38.180",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107051,1704343838189,-501.32761144,0.00032564,2,"2024-01-04T04:50:38.189",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107052,1704343838198,-406.4903675,0.00032564,2,"2024-01-04T04:50:38.198",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107053,1704343838207,-660.6361103,0.00032574,2,"2024-01-04T04:50:38.207",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107054,1704343838226,-71615.1037897,0.00032574,2,"2024-01-04T04:50:38.226",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107055,1704343838235,-1483.7365,0.00032575,2,"2024-01-04T04:50:38.235",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107056,1704343838244,-205.3169,0.00032575,2,"2024-01-04T04:50:38.244",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107057,1704343838254,-3355.9205099,0.00032595,7,"2024-01-04T04:50:38.254",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107058,1704343838263,-1000.0,0.00032595,7,"2024-01-04T04:50:38.263",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107059,1704343838272,-167.79602549,0.00032595,7,"2024-01-04T04:50:38.272",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107060,1704343838282,-1199.95645563,0.00032595,7,"2024-01-04T04:50:38.282",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107061,1704343838292,-157.40104,0.00032598,2,"2024-01-04T04:50:38.292",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107062,1704343838301,-183.09522094,0.00032598,2,"2024-01-04T04:50:38.301",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107063,1704343838310,-501.32761144,0.00032664,2,"2024-01-04T04:50:38.310",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107064,1704343838320,-406.4903675,0.00032664,2,"2024-01-04T04:50:38.320",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107065,1704343838329,-23970.43566468,0.00032665,4,"2024-01-04T04:50:38.329",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107066,1704343838346,-1215.25070052,0.00032665,4,"2024-01-04T04:50:38.346",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107067,1704343838361,-960.31382113,0.00032665,4,"2024-01-04T04:50:38.361",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107068,1704343840599,-362.97,0.00029787,2,"2024-01-04T04:50:40.599",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107069,1704343840610,-121.32600592,0.00032051,2,"2024-01-04T04:50:40.610",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107070,1704343840653,-241.64399408,0.00032051,2,"2024-01-04T04:50:40.653",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107071,1704343840663,-371.97630321,0.00032665,4,"2024-01-04T04:50:40.663",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107072,1704343840675,-10803.75222187,0.00032665,4,"2024-01-04T04:50:40.675",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107073,1704343840710,-1560.66442359,0.00032665,4,"2024-01-04T04:50:40.710",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107074,1704343840720,-418.2430523,0.00032665,2,"2024-01-04T04:50:40.720",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107075,1704343840733,-83.08455914,0.00032665,2,"2024-01-04T04:50:40.733",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107076,1704343840742,-406.4903675,0.00032665,2,"2024-01-04T04:50:40.742",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107077,1704343840752,-22.24302561,0.00032666,4,"2024-01-04T04:50:40.752",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107078,1704343840764,-738.70204546,0.00032666,4,"2024-01-04T04:50:40.764",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107079,1704343840777,-2016.36872429,0.00032666,4,"2024-01-04T04:50:40.777",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107080,1704343840787,-155.0,0.00032673,2,"2024-01-04T04:50:40.787",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107081,1704343840797,-478.75918192,0.00032673,4,"2024-01-04T04:50:40.797",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107082,1704343840807,-162.00505096,0.00032673,4,"2024-01-04T04:50:40.807",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107083,1704343840817,-966.21395085,0.00032673,4,"2024-01-04T04:50:40.817",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107084,1704343840826,-201.1462497,0.00032673,4,"2024-01-04T04:50:40.826",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107085,1704343840836,-17242.50684228,0.00032674,5,"2024-01-04T04:50:40.836",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107086,1704343840849,-8094.10953144,0.00032674,5,"2024-01-04T04:50:40.849",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107087,1704343840861,-406.21240644,0.00032674,5,"2024-01-04T04:50:40.861",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107088,1704343840873,-3257.17121984,0.00032674,5,"2024-01-04T04:50:40.873",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107089,1704343840884,-23626.73464723,0.00032675,2,"2024-01-04T04:50:40.884",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107090,1704343840896,-2000.88344355,0.00032675,2,"2024-01-04T04:50:40.896",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107091,1704343840913,-461.41132526,0.00032675,2,"2024-01-04T04:50:40.913",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107102,1704343842677,-3005.81255929,0.00032675,2,"2024-01-04T04:50:42.677",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107104,1704343844676,1350.19576929,0.00021786,2,"2024-01-04T04:50:44.676",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107106,1704343845804,-419.57986073,0.00032674,4,"2024-01-04T04:50:45.804",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107107,1704343845814,-222.00769213,0.00032675,2,"2024-01-04T04:50:45.814",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107109,1704343863761,204.99998,0.00021786,2,"2024-01-04T04:51:03.761",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107110,1704343900638,3961.7,0.000225,2,"2024-01-04T04:51:40.638",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107111,1704343924509,208.00002,0.00021786,2,"2024-01-04T04:52:04.509",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107112,1704343928752,3961.7,0.00029,30,"2024-01-04T04:52:08.752",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107119,1704344197071,150.0,0.00022,2,"2024-01-04T04:56:37.071",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107128,1704344453706,6898.047548,0.00022456,2,"2024-01-04T05:00:53.706",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107129,1704344492614,167.02,0.00021687,2,"2024-01-04T05:01:32.614",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107130,1704344605123,351.46,0.00022,2,"2024-01-04T05:03:25.123",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107131,1704344608967,500.0,0.00022,2,"2024-01-04T05:03:28.967",0.0003796,28.49,0.9780624353911852,1976714639.506073]
[310107136,1704344831138,400.0,0.000226,8,"2024-01-04T05:07:11.138",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107137,1704344833225,900.0,0.000227,8,"2024-01-04T05:07:13.225",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107138,1704344835315,1300.0,0.000228,8,"2024-01-04T05:07:15.315",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107139,1704344837406,1800.0,0.000229,8,"2024-01-04T05:07:17.406",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107143,1704344895334,423.1,0.00021023,2,"2024-01-04T05:08:15.334",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107145,1704344922529,1861.68211531,0.00022998,30,"2024-01-04T05:08:42.529",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107151,1704344973108,-433.83934057,0.00022554,2,"2024-01-04T05:09:33.108",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107170,1704345031987,-547.94137977,0.00022548,2,"2024-01-04T05:10:31.987",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107171,1704345031997,-324.23562515,0.00022549,2,"2024-01-04T05:10:31.997",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107177,1704345032041,-232.9789254,0.00022549,2,"2024-01-04T05:10:32.041",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107179,1704345032053,-552.75341545,0.0002255,2,"2024-01-04T05:10:32.053",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107181,1704345032063,-214.95737211,0.00022551,2,"2024-01-04T05:10:32.063",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107183,1704345032072,-171.40095566,0.00022552,2,"2024-01-04T05:10:32.072",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107185,1704345032082,-196.15618364,0.00022553,2,"2024-01-04T05:10:32.082",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107187,1704345032092,-846.0,0.00022554,2,"2024-01-04T05:10:32.092",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107189,1704345032101,-153.25747771,0.000228,2,"2024-01-04T05:10:32.101",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107191,1704345032111,-153.2574777,0.00022865,2,"2024-01-04T05:10:32.111",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107192,1704345032120,-7484.12185834,0.00022899,2,"2024-01-04T05:10:32.120",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107193,1704345032136,-8659.4844,0.00022899,2,"2024-01-04T05:10:32.136",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107195,1704345032148,-567.54025397,0.00022899,2,"2024-01-04T05:10:32.148",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107196,1704345032167,-2169.42663352,0.00022899,2,"2024-01-04T05:10:32.167",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107197,1704345032179,-14413.71147409,0.00022899,2,"2024-01-04T05:10:32.179",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107198,1704345032189,-300.0,0.000229,2,"2024-01-04T05:10:32.189",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107199,1704345032198,-1051.93544071,0.000229,2,"2024-01-04T05:10:32.198",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107200,1704345032208,-3877.21136937,0.000229,2,"2024-01-04T05:10:32.208",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107201,1704345032217,-119778.95274547,0.000229,2,"2024-01-04T05:10:32.217",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107202,1704345032226,-355.73270651,0.000229,2,"2024-01-04T05:10:32.226",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107203,1704345032235,-283.89517243,0.000229,2,"2024-01-04T05:10:32.235",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107204,1704345032245,-283.89517243,0.00022908,2,"2024-01-04T05:10:32.245",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107205,1704345032254,-283.89517243,0.00022915,2,"2024-01-04T05:10:32.254",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107206,1704345032264,-499.99,0.00022923,2,"2024-01-04T05:10:32.264",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107207,1704345032275,-283.89517243,0.00022923,2,"2024-01-04T05:10:32.275",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107208,1704345032284,-153.2574777,0.0002293,2,"2024-01-04T05:10:32.284",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107209,1704345032294,-746.83697842,0.0002293,2,"2024-01-04T05:10:32.294",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107210,1704345032531,-180.95051568,0.0002293,2,"2024-01-04T05:10:32.531",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107211,1704345032543,-283.89517243,0.0002293,2,"2024-01-04T05:10:32.543",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107212,1704345032553,-152.46731911,0.00022999,2,"2024-01-04T05:10:32.553",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107213,1704345032562,-152.46731911,0.00022999,2,"2024-01-04T05:10:32.562",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107214,1704345032576,-152.46731911,0.00022999,2,"2024-01-04T05:10:32.576",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107215,1704345032587,-152.46731911,0.00022999,2,"2024-01-04T05:10:32.587",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107216,1704345032596,-152.46731911,0.00022999,2,"2024-01-04T05:10:32.596",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107217,1704345032605,-152.46731911,0.00022999,2,"2024-01-04T05:10:32.605",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107218,1704345032615,-152.46731911,0.00022999,2,"2024-01-04T05:10:32.615",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107219,1704345032624,-152.46731911,0.00022999,2,"2024-01-04T05:10:32.624",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107220,1704345032634,-152.46731911,0.00022999,2,"2024-01-04T05:10:32.634",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107221,1704345032644,-152.46731911,0.00022999,2,"2024-01-04T05:10:32.644",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107222,1704345032659,-152.46731911,0.00022999,2,"2024-01-04T05:10:32.659",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107223,1704345032675,-152.46731911,0.00022999,2,"2024-01-04T05:10:32.675",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107224,1704345032685,-152.46731911,0.00022999,2,"2024-01-04T05:10:32.685",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107225,1704345032695,-152.46731911,0.00022999,2,"2024-01-04T05:10:32.695",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107226,1704345032705,-152.46731911,0.00022999,2,"2024-01-04T05:10:32.705",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107227,1704345032714,-152.46731911,0.00022999,2,"2024-01-04T05:10:32.714",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107228,1704345032724,-152.46731911,0.00022999,2,"2024-01-04T05:10:32.724",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107229,1704345032734,-152.46731911,0.00022999,2,"2024-01-04T05:10:32.734",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107230,1704345032744,-152.46731911,0.00022999,2,"2024-01-04T05:10:32.744",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107231,1704345032754,-152.46731911,0.00022999,2,"2024-01-04T05:10:32.754",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107232,1704345032763,-152.46731911,0.00022999,2,"2024-01-04T05:10:32.763",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107233,1704345032773,-152.46731911,0.00022999,2,"2024-01-04T05:10:32.773",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107234,1704345032783,-3576.68550241,0.00022999,2,"2024-01-04T05:10:32.783",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107235,1704345032793,-1059676.58389032,0.00023,2,"2024-01-04T05:10:32.793",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107236,1704345032808,-118345.10054048,0.00023,2,"2024-01-04T05:10:32.808",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107240,1704345037736,-267824.27463055,0.00023,2,"2024-01-04T05:10:37.736",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107241,1704345037746,-325.27779495,0.00023,2,"2024-01-04T05:10:37.746",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107242,1704345037756,-466227.26096577,0.00023,2,"2024-01-04T05:10:37.756",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107243,1704345037768,-301923.84085912,0.00023,2,"2024-01-04T05:10:37.768",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107244,1704345037949,-1763.7188,0.00023,2,"2024-01-04T05:10:37.949",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107247,1704345040733,-53275.27218762,0.00023,2,"2024-01-04T05:10:40.733",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107248,1704345040788,-305.10484653,0.00023,2,"2024-01-04T05:10:40.788",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107251,1704345042615,-276.73363976,0.0002293,2,"2024-01-04T05:10:42.615",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107252,1704345042628,-723.26636024,0.00022999,2,"2024-01-04T05:10:42.628",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107253,1704345042939,-864.0,0.00022999,2,"2024-01-04T05:10:42.939",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107254,1704345042953,-355.73270651,0.00022999,2,"2024-01-04T05:10:42.953",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107264,1704345045823,-826.4438084,0.00022999,2,"2024-01-04T05:10:45.823",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107265,1704345045836,-319.31715993,0.00022999,2,"2024-01-04T05:10:45.836",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107266,1704345045881,-325.27779495,0.00022999,2,"2024-01-04T05:10:45.881",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107267,1704345045945,-173.29787527,0.00022884,2,"2024-01-04T05:10:45.945",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107268,1704345045955,-238.42097839,0.00022999,2,"2024-01-04T05:10:45.955",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107269,1704345045966,-171.1849412,0.00022999,2,"2024-01-04T05:10:45.966",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107270,1704345045976,-1394.66934266,0.00023,2,"2024-01-04T05:10:45.976",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107271,1704345045990,-5944.62630874,0.00023,2,"2024-01-04T05:10:45.990",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107275,1704345151574,820.59562734,0.00021,2,"2024-01-04T05:12:31.574",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107277,1704345184168,283.49165641,0.00021,2,"2024-01-04T05:13:04.168",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107279,1704345196180,184.21700423,0.00021,2,"2024-01-04T05:13:16.180",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107282,1704345354837,436.51,0.00020681,2,"2024-01-04T05:15:54.837",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107284,1704345633479,173.02,0.00017881,2,"2024-01-04T05:20:33.479",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107285,1704345651758,501.93,0.00022351,2,"2024-01-04T05:20:51.758",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107286,1704345762319,258.96,0.00022278,2,"2024-01-04T05:22:42.319",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107288,1704345776288,416.0,0.00022278,2,"2024-01-04T05:22:56.288",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107289,1704345787595,162.03,0.00022442,2,"2024-01-04T05:23:07.595",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107290,1704345845125,434.78,0.00020211,2,"2024-01-04T05:24:05.125",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107291,1704345845352,434.78,0.00022475,2,"2024-01-04T05:24:05.352",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107292,1704345880301,168.57,0.0002205,2,"2024-01-04T05:24:40.301",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107295,1704345889718,192.01,0.00022036,2,"2024-01-04T05:24:49.718",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107299,1704346074271,159.05,0.00022315,2,"2024-01-04T05:27:54.271",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107300,1704346100035,488.14,0.00022095,2,"2024-01-04T05:28:20.035",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107301,1704346104646,158.17684614,0.00022475,2,"2024-01-04T05:28:24.646",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107303,1704346112062,8432.22,0.00022145,2,"2024-01-04T05:28:32.062",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107314,1704346144564,176.88,0.00017687,2,"2024-01-04T05:29:04.564",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107345,1704346231914,-383.06666302,0.00022567,2,"2024-01-04T05:30:31.914",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107346,1704346231923,-260.81479374,0.00022568,2,"2024-01-04T05:30:31.923",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107347,1704346231933,-195.66530189,0.00022568,2,"2024-01-04T05:30:31.933",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107348,1704346232085,-147.47176437,0.00022568,2,"2024-01-04T05:30:32.085",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107349,1704346232095,-155.0,0.00022569,2,"2024-01-04T05:30:32.095",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107350,1704346232105,-975.62853563,0.00022569,4,"2024-01-04T05:30:32.105",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107351,1704346232145,-2690.62032694,0.00022569,4,"2024-01-04T05:30:32.145",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107353,1704346232154,-509.88536193,0.00022575,2,"2024-01-04T05:30:32.154",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107371,1704346237962,-4111.9239749,0.00022575,2,"2024-01-04T05:30:37.962",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107372,1704346237972,-162.03,0.00022588,2,"2024-01-04T05:30:37.972",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107373,1704346237982,-162.03,0.00022735,2,"2024-01-04T05:30:37.982",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107374,1704346237992,-17602.01195519,0.00022766,2,"2024-01-04T05:30:37.992",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107375,1704346238001,-395.32160726,0.00022766,2,"2024-01-04T05:30:38.001",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107376,1704346238011,-1380.47,0.00022766,2,"2024-01-04T05:30:38.011",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107377,1704346238021,-627.26013536,0.00022769,2,"2024-01-04T05:30:38.021",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107378,1704346238030,-151.17664,0.0002277,2,"2024-01-04T05:30:38.030",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107379,1704346238039,-162.03,0.00022881,2,"2024-01-04T05:30:38.039",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107380,1704346238050,-156.20952003,0.00022881,2,"2024-01-04T05:30:38.050",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107381,1704346238059,-300.7905,0.000229,2,"2024-01-04T05:30:38.059",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107382,1704346238068,-352.31361469,0.000229,2,"2024-01-04T05:30:38.068",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107383,1704346238077,-584.0,0.00022904,2,"2024-01-04T05:30:38.077",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107384,1704346238087,-175.87,0.00022904,2,"2024-01-04T05:30:38.087",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107385,1704346238096,-214.69307471,0.00022976,2,"2024-01-04T05:30:38.096",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107386,1704346238106,-3677.08,0.00022976,2,"2024-01-04T05:30:38.106",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107387,1704346238116,-2745.00810077,0.00022996,2,"2024-01-04T05:30:38.116",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107388,1704346238125,-3021.91843256,0.00022996,2,"2024-01-04T05:30:38.125",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107389,1704346238135,-362.90211967,0.00022997,2,"2024-01-04T05:30:38.135",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107390,1704346238145,-157.25703153,0.00022998,2,"2024-01-04T05:30:38.145",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107391,1704346238155,-156.26653144,0.00022998,2,"2024-01-04T05:30:38.155",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107392,1704346238164,-155.548255,0.00022998,2,"2024-01-04T05:30:38.164",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107393,1704346238174,-155.48418989,0.00022998,2,"2024-01-04T05:30:38.174",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107394,1704346238183,-175.84102847,0.00022998,2,"2024-01-04T05:30:38.183",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107395,1704346238193,-195.88314927,0.00022998,2,"2024-01-04T05:30:38.193",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107396,1704346238203,-3608.99292885,0.00022998,2,"2024-01-04T05:30:38.203",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107397,1704346238213,-279.74889656,0.00022998,2,"2024-01-04T05:30:38.213",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107398,1704346238222,-401.0766546,0.00022998,2,"2024-01-04T05:30:38.222",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107399,1704346238232,-216.37963372,0.00022998,2,"2024-01-04T05:30:38.232",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107400,1704346238242,-544.02465743,0.00022998,2,"2024-01-04T05:30:38.242",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107401,1704346238253,-157.22672287,0.00022998,2,"2024-01-04T05:30:38.253",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107402,1704346238262,-402.14701619,0.00022998,2,"2024-01-04T05:30:38.262",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107403,1704346238272,-385.37890826,0.00022998,2,"2024-01-04T05:30:38.272",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107404,1704346238282,-18948.26672582,0.00022998,2,"2024-01-04T05:30:38.282",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107405,1704346238292,-303.84110537,0.00022999,2,"2024-01-04T05:30:38.292",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107406,1704346238302,-195.909255,0.00022999,2,"2024-01-04T05:30:38.302",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107407,1704346238311,-702.46051281,0.00022999,2,"2024-01-04T05:30:38.311",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107408,1704346238321,-399223.97922049,0.00023,2,"2024-01-04T05:30:38.321",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107409,1704346238331,-156.26688394,0.00023,2,"2024-01-04T05:30:38.331",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107410,1704346238341,-255.20289019,0.00023,2,"2024-01-04T05:30:38.341",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107411,1704346238350,-157.79434706,0.00023,2,"2024-01-04T05:30:38.350",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107413,1704346238360,-156.83036176,0.00023,2,"2024-01-04T05:30:38.360",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107415,1704346238369,-358.08577085,0.00023,2,"2024-01-04T05:30:38.369",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107416,1704346238378,-223.3062023,0.00023,2,"2024-01-04T05:30:38.378",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107418,1704346238387,-284.30094757,0.00023,2,"2024-01-04T05:30:38.387",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107420,1704346238397,-1629.60668016,0.00023,2,"2024-01-04T05:30:38.397",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107423,1704346238407,-290.32300417,0.00023,2,"2024-01-04T05:30:38.407",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107425,1704346238418,-563.55253607,0.00023,2,"2024-01-04T05:30:38.418",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107427,1704346238428,-664.335,0.00023,2,"2024-01-04T05:30:38.428",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107428,1704346238437,-162.03,0.00023027,2,"2024-01-04T05:30:38.437",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107430,1704346238447,-488.14,0.00023074,2,"2024-01-04T05:30:38.447",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107432,1704346238457,-330.0,0.0002313,2,"2024-01-04T05:30:38.457",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107435,1704346238467,-168.57,0.00023152,2,"2024-01-04T05:30:38.467",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107436,1704346238476,-1249.34660581,0.00023153,2,"2024-01-04T05:30:38.476",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107438,1704346238486,-162.03,0.00023173,2,"2024-01-04T05:30:38.486",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107440,1704346238495,-162.03,0.00023319,2,"2024-01-04T05:30:38.495",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107442,1704346238505,-159.05,0.00023364,2,"2024-01-04T05:30:38.505",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107444,1704346238516,-151.41,0.00023436,2,"2024-01-04T05:30:38.516",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107446,1704346238526,-162.03,0.00023465,2,"2024-01-04T05:30:38.526",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107448,1704346238535,-162.03,0.00023612,2,"2024-01-04T05:30:38.535",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107450,1704346238544,-175.87,0.00023668,2,"2024-01-04T05:30:38.544",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107452,1704346238554,-167.9,0.00023991,2,"2024-01-04T05:30:38.554",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107454,1704346238563,-430.24132448,0.00024,2,"2024-01-04T05:30:38.563",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107456,1704346238573,-200.19348135,0.00024,2,"2024-01-04T05:30:38.573",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107458,1704346238583,-488.14,0.00024052,2,"2024-01-04T05:30:38.583",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107460,1704346238593,-168.57,0.00024255,2,"2024-01-04T05:30:38.593",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107462,1704346238603,-159.05,0.00024413,2,"2024-01-04T05:30:38.603",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107464,1704346238613,-175.87,0.00024431,2,"2024-01-04T05:30:38.613",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107466,1704346238622,-165.79,0.0002454,2,"2024-01-04T05:30:38.622",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107468,1704346238633,-250.0,0.00024658,2,"2024-01-04T05:30:38.633",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107470,1704346238643,-434.78,0.00024739,2,"2024-01-04T05:30:38.643",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107472,1704346238652,-205.99,0.00024871,2,"2024-01-04T05:30:38.652",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107474,1704346238663,-285.98931087,0.00025,2,"2024-01-04T05:30:38.663",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107476,1704346238674,-695.168983,0.00025,2,"2024-01-04T05:30:38.674",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107478,1704346238683,-166.80734122,0.00025,2,"2024-01-04T05:30:38.683",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107480,1704346238695,-1249.8543714,0.00025,2,"2024-01-04T05:30:38.695",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107482,1704346238706,-201.39591919,0.00025,2,"2024-01-04T05:30:38.706",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107484,1704346238717,-288.97992833,0.00025,2,"2024-01-04T05:30:38.717",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107486,1704346238727,-155.69699411,0.00025,2,"2024-01-04T05:30:38.727",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107488,1704346238737,-488.14,0.00025031,2,"2024-01-04T05:30:38.737",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107490,1704346238747,-416.0,0.00025063,2,"2024-01-04T05:30:38.747",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107492,1704346238758,-1045.12821179,0.0002509,2,"2024-01-04T05:30:38.758",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107494,1704346238768,-1367.0,0.000251,2,"2024-01-04T05:30:38.768",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107495,1704346238777,-175.87,0.00025195,2,"2024-01-04T05:30:38.777",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107497,1704346238788,-11745.0,0.000252,2,"2024-01-04T05:30:38.788",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107498,1704346238799,-159.05,0.00025463,2,"2024-01-04T05:30:38.799",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107499,1704346238808,-584.0,0.00025767,2,"2024-01-04T05:30:38.808",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107500,1704346238819,-205.99,0.00025777,2,"2024-01-04T05:30:38.819",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107501,1704346238830,-488.14,0.00026009,2,"2024-01-04T05:30:38.830",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107502,1704346239042,-150.0,0.00026079,2,"2024-01-04T05:30:39.042",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107503,1704346239056,-159.05,0.00026512,2,"2024-01-04T05:30:39.056",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107504,1704346239068,-205.99,0.00026683,2,"2024-01-04T05:30:39.068",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107505,1704346239078,-488.14,0.00026988,2,"2024-01-04T05:30:39.078",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107506,1704346239088,-162.01,0.00026995,2,"2024-01-04T05:30:39.088",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107507,1704346239099,-222.54938428,0.00027,2,"2024-01-04T05:30:39.099",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107508,1704346239110,-350.0,0.00027,3,"2024-01-04T05:30:39.110",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107509,1704346239120,-434.78,0.00027003,2,"2024-01-04T05:30:39.120",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107510,1704346239133,-154.89,0.00027192,2,"2024-01-04T05:30:39.133",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107511,1704346239144,-162.01,0.00027265,2,"2024-01-04T05:30:39.144",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107512,1704346239158,-178.33,0.00027397,2,"2024-01-04T05:30:39.158",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107513,1704346239169,-671.96251305,0.000275,4,"2024-01-04T05:30:39.169",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107514,1704346239179,-162.01,0.00027535,2,"2024-01-04T05:30:39.179",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107515,1704346239193,-205.99,0.00027588,2,"2024-01-04T05:30:39.193",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107516,1704346239206,-178.33,0.00027753,2,"2024-01-04T05:30:39.206",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107517,1704346239216,-162.01,0.00027805,2,"2024-01-04T05:30:39.216",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107518,1704346239227,-9061.926,0.00027813,2,"2024-01-04T05:30:39.227",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107519,1704346239237,-5592.966,0.00027813,2,"2024-01-04T05:30:39.237",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107520,1704346239249,-2895.0,0.00027813,2,"2024-01-04T05:30:39.249",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107521,1704346239260,-1202.638,0.00027813,2,"2024-01-04T05:30:39.260",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107522,1704346239270,-2698.174,0.00027813,2,"2024-01-04T05:30:39.270",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107523,1704346239279,-2265.0,0.00027813,2,"2024-01-04T05:30:39.279",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107524,1704346239289,-9480.285,0.00027813,2,"2024-01-04T05:30:39.289",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107525,1704346239299,-1026.0,0.00027813,2,"2024-01-04T05:30:39.299",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107526,1704346239308,-882.0,0.00027813,2,"2024-01-04T05:30:39.308",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107527,1704346239318,-416.0,0.00027848,2,"2024-01-04T05:30:39.318",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107528,1704346239328,-1900.96,0.00027945,2,"2024-01-04T05:30:39.328",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107529,1704346239339,-618.68,0.00027945,2,"2024-01-04T05:30:39.339",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107530,1704346239349,-488.14,0.00027966,2,"2024-01-04T05:30:39.349",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107531,1704346239358,-691.8980355,0.00028,2,"2024-01-04T05:30:39.358",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107532,1704346239369,-205.48072005,0.00028,2,"2024-01-04T05:30:39.369",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107533,1704346239379,-162.01,0.00028075,2,"2024-01-04T05:30:39.379",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107534,1704346239389,-178.33,0.0002811,2,"2024-01-04T05:30:39.389",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107535,1704346239398,-162.01,0.00028345,2,"2024-01-04T05:30:39.398",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107536,1704346239408,-178.33,0.00028466,2,"2024-01-04T05:30:39.408",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107537,1704346239417,-205.99,0.00028494,2,"2024-01-04T05:30:39.417",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107538,1704346239427,-162.01,0.00028615,2,"2024-01-04T05:30:39.427",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107539,1704346239436,-584.0,0.0002863,2,"2024-01-04T05:30:39.436",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107540,1704346239445,-178.33,0.00028822,2,"2024-01-04T05:30:39.445",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107541,1704346239454,-162.01,0.00028885,2,"2024-01-04T05:30:39.454",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107542,1704346239464,-488.14,0.00028944,2,"2024-01-04T05:30:39.464",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107543,1704346239474,-68233.51993065,0.00029,2,"2024-01-04T05:30:39.474",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107544,1704346239487,-18836.208158,0.00029,2,"2024-01-04T05:30:39.487",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107545,1704346239497,-400.0,0.00029,3,"2024-01-04T05:30:39.497",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107546,1704346239506,-162.01,0.00029155,2,"2024-01-04T05:30:39.506",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107547,1704346239517,-5907.89933824,0.00029267,6,"2024-01-04T05:30:39.517",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107548,1704346239527,-434.78,0.00029267,2,"2024-01-04T05:30:39.527",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107549,1704346239536,-205.99,0.000294,2,"2024-01-04T05:30:39.536",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107550,1704346239545,-162.01,0.00029425,2,"2024-01-04T05:30:39.545",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107551,1704346239555,-162.01,0.00029695,2,"2024-01-04T05:30:39.555",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107552,1704346239564,-398.0,0.00029757,5,"2024-01-04T05:30:39.564",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107553,1704346239574,-488.14,0.00029923,2,"2024-01-04T05:30:39.574",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107554,1704346239583,-254.90083071,0.0003,4,"2024-01-04T05:30:39.583",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107555,1704346239592,-681.6710574,0.0003,4,"2024-01-04T05:30:39.592",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107556,1704346239601,-1685.11169721,0.0003,2,"2024-01-04T05:30:39.601",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107557,1704346239610,-28420.32734628,0.0003,4,"2024-01-04T05:30:39.610",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107558,1704346239619,-9674.16825732,0.0003,2,"2024-01-04T05:30:39.619",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107559,1704346239629,-2899.46463,0.0003,2,"2024-01-04T05:30:39.629",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107560,1704346239638,-2899.46464,0.0003,2,"2024-01-04T05:30:39.638",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107561,1704346239647,-2899.46464,0.0003,2,"2024-01-04T05:30:39.647",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107562,1704346239657,-2899.46463,0.0003,2,"2024-01-04T05:30:39.657",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107563,1704346239667,-2899.46463,0.0003,2,"2024-01-04T05:30:39.667",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107564,1704346239676,-2899.46464,0.0003,2,"2024-01-04T05:30:39.676",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107565,1704346239686,-153.84,0.00030137,2,"2024-01-04T05:30:39.686",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107566,1704346239695,-157.40104,0.00030198,2,"2024-01-04T05:30:39.695",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107567,1704346239704,-157.40104,0.00030298,2,"2024-01-04T05:30:39.704",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107568,1704346239715,-157.40104,0.00030398,2,"2024-01-04T05:30:39.715",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107569,1704346239725,-157.40104,0.00030498,2,"2024-01-04T05:30:39.725",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107570,1704346239734,-157.40104,0.00030598,2,"2024-01-04T05:30:39.734",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107571,1704346239744,-416.0,0.00030632,2,"2024-01-04T05:30:39.744",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107572,1704346239755,-157.40104,0.00030698,2,"2024-01-04T05:30:39.755",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107573,1704346239765,-151.0,0.00030784,120,"2024-01-04T05:30:39.765",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107574,1704346239774,-157.40104,0.00030798,2,"2024-01-04T05:30:39.774",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107575,1704346239785,-212.403,0.00030813,2,"2024-01-04T05:30:39.785",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107576,1704346239795,-882.0,0.00030813,2,"2024-01-04T05:30:39.795",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107577,1704346239805,-157.40104,0.00030898,2,"2024-01-04T05:30:39.805",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107578,1704346239815,-3554.11042195,0.000309,2,"2024-01-04T05:30:39.815",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107579,1704346239825,-488.14,0.00030901,2,"2024-01-04T05:30:39.825",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107580,1704346239835,-157.40104,0.00030998,2,"2024-01-04T05:30:39.835",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107581,1704346239845,-350000.58005769,0.00031,2,"2024-01-04T05:30:39.845",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107582,1704346239856,-450.0,0.00031,3,"2024-01-04T05:30:39.856",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107583,1704346239866,-150.0,0.00031,2,"2024-01-04T05:30:39.866",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107584,1704346239875,-4010.02032973,0.00031,2,"2024-01-04T05:30:39.875",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107585,1704346239884,-153.84,0.0003105,2,"2024-01-04T05:30:39.884",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107586,1704346239894,-157.40104,0.00031098,2,"2024-01-04T05:30:39.894",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107587,1704346239903,-18761.30226124,0.000311,4,"2024-01-04T05:30:39.903",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107588,1704346240192,-6944.14055279,0.000311,4,"2024-01-04T05:30:40.192",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107589,1704346240203,-157.40104,0.00031198,2,"2024-01-04T05:30:40.203",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107590,1704346240213,-3554.11042192,0.0003127,2,"2024-01-04T05:30:40.213",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107591,1704346240222,-157.40104,0.00031298,2,"2024-01-04T05:30:40.222",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107592,1704346240231,-157.40104,0.00031398,2,"2024-01-04T05:30:40.231",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107593,1704346240240,-151.0,0.00031413,30,"2024-01-04T05:30:40.240",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107594,1704346240250,-584.0,0.00031493,2,"2024-01-04T05:30:40.250",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107595,1704346240260,-157.40104,0.00031498,2,"2024-01-04T05:30:40.260",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107597,1704346240269,-434.78,0.00031531,2,"2024-01-04T05:30:40.269",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107600,1704346240281,-157.40104,0.00031598,2,"2024-01-04T05:30:40.281",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107602,1704346240291,-3554.11042192,0.0003164,3,"2024-01-04T05:30:40.291",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107604,1704346240301,-157.40104,0.00031698,2,"2024-01-04T05:30:40.301",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107606,1704346240310,-157.40104,0.00031798,2,"2024-01-04T05:30:40.310",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107607,1704346240320,-98037.0241261,0.000318,3,"2024-01-04T05:30:40.320",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107608,1704346240329,-488.14,0.0003188,2,"2024-01-04T05:30:40.329",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107609,1704346240340,-157.40104,0.00031898,2,"2024-01-04T05:30:40.340",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107610,1704346240349,-151.78795492,0.000319,2,"2024-01-04T05:30:40.349",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107611,1704346240359,-151.7879547,0.000319,2,"2024-01-04T05:30:40.359",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107612,1704346240369,-153.84,0.00031963,2,"2024-01-04T05:30:40.369",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107613,1704346240379,-157.40104,0.00031998,2,"2024-01-04T05:30:40.379",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107614,1704346240388,-489.13541494,0.00032,4,"2024-01-04T05:30:40.388",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107615,1704346240398,-179.82017932,0.00032,4,"2024-01-04T05:30:40.398",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107616,1704346240408,-299.999999,0.00032,33,"2024-01-04T05:30:40.408",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107617,1704346240417,-20090.80400095,0.00032,2,"2024-01-04T05:30:40.417",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107618,1704346240426,-1027.0,0.00032,2,"2024-01-04T05:30:40.426",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107619,1704346240436,-167.10920382,0.00032,2,"2024-01-04T05:30:40.436",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107620,1704346240445,-167.10920382,0.00032,2,"2024-01-04T05:30:40.445",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107621,1704346240454,-167.10920382,0.00032,2,"2024-01-04T05:30:40.454",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107622,1704346240463,-157.0,0.00032,2,"2024-01-04T05:30:40.463",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107623,1704346240472,-3554.11042192,0.00032009,3,"2024-01-04T05:30:40.472",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107624,1704346240481,-151.0,0.00032054,7,"2024-01-04T05:30:40.481",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107625,1704346240491,-157.40104,0.00032098,2,"2024-01-04T05:30:40.491",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107626,1704346240500,-157.40104,0.00032198,2,"2024-01-04T05:30:40.500",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107627,1704346240509,-157.40104,0.00032298,2,"2024-01-04T05:30:40.509",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107628,1704346240519,-392.19206833,0.00032346,4,"2024-01-04T05:30:40.519",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107629,1704346240528,-3554.11042192,0.00032379,4,"2024-01-04T05:30:40.528",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107630,1704346240538,-157.40104,0.00032398,2,"2024-01-04T05:30:40.538",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107631,1704346240547,-151.7879547,0.00032419,2,"2024-01-04T05:30:40.547",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107632,1704346240557,-157.40104,0.00032498,2,"2024-01-04T05:30:40.557",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107633,1704346240566,-30000.0,0.000325,7,"2024-01-04T05:30:40.566",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107634,1704346240575,-150.0,0.00032502,2,"2024-01-04T05:30:40.575",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107635,1704346240585,-150.0,0.00032503,2,"2024-01-04T05:30:40.585",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107636,1704346240594,-150.0,0.00032506,2,"2024-01-04T05:30:40.594",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107637,1704346240603,-150.0,0.00032509,2,"2024-01-04T05:30:40.603",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107638,1704346240612,-150.0,0.00032511,2,"2024-01-04T05:30:40.612",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107639,1704346240621,-150.0,0.00032511,2,"2024-01-04T05:30:40.621",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107640,1704346240630,-150.0,0.00032522,2,"2024-01-04T05:30:40.630",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107641,1704346240641,-150.0,0.00032535,2,"2024-01-04T05:30:40.641",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107642,1704346240651,-150.0,0.00032536,2,"2024-01-04T05:30:40.651",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107643,1704346240661,-150.0,0.00032537,2,"2024-01-04T05:30:40.661",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107644,1704346240671,-150.0,0.00032541,2,"2024-01-04T05:30:40.671",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107645,1704346240681,-150.0,0.00032542,2,"2024-01-04T05:30:40.681",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107646,1704346240690,-150.0,0.00032544,2,"2024-01-04T05:30:40.690",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107647,1704346240700,-150.0,0.00032547,2,"2024-01-04T05:30:40.700",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107648,1704346240710,-150.0,0.00032552,2,"2024-01-04T05:30:40.710",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107649,1704346240720,-150.0,0.00032567,2,"2024-01-04T05:30:40.720",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107650,1704346240730,-304.83432395,0.00032572,2,"2024-01-04T05:30:40.730",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107651,1704346240739,-150.0,0.00032578,2,"2024-01-04T05:30:40.739",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107652,1704346240748,-57582.69248397,0.00032587,2,"2024-01-04T05:30:40.748",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107653,1704346240758,-228.923918,0.00032587,7,"2024-01-04T05:30:40.758",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107654,1704346240767,-228.923918,0.00032587,7,"2024-01-04T05:30:40.767",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107655,1704346240776,-1571.46969098,0.00032595,7,"2024-01-04T05:30:40.776",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107656,1704346240787,-490.18312747,0.00032595,7,"2024-01-04T05:30:40.787",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107657,1704346240796,-150.0,0.00032596,2,"2024-01-04T05:30:40.796",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107658,1704346240806,-157.40104,0.00032598,2,"2024-01-04T05:30:40.806",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107659,1704346240815,-151.0,0.000326,7,"2024-01-04T05:30:40.815",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107660,1704346240825,-151.0,0.000326,7,"2024-01-04T05:30:40.825",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107661,1704346240834,-151.0,0.000326,2,"2024-01-04T05:30:40.834",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107662,1704346240844,-151.0,0.000326,7,"2024-01-04T05:30:40.844",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107663,1704346240853,-150.0,0.00032619,2,"2024-01-04T05:30:40.853",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107664,1704346240862,-150.0,0.00032634,2,"2024-01-04T05:30:40.862",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107665,1704346240871,-150.0,0.00032635,2,"2024-01-04T05:30:40.871",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107666,1704346240881,-150.0,0.00032642,2,"2024-01-04T05:30:40.881",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107667,1704346240890,-150.0,0.00032644,2,"2024-01-04T05:30:40.890",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107668,1704346240900,-60348.78829186,0.0003265,4,"2024-01-04T05:30:40.900",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107669,1704346240913,-6141.86694413,0.0003265,4,"2024-01-04T05:30:40.913",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107670,1704346240967,-4327.87451026,0.0003265,4,"2024-01-04T05:30:40.967",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107671,1704346241230,-468.67992952,0.0003265,4,"2024-01-04T05:30:41.230",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107672,1704346241244,-489.84713216,0.0003265,4,"2024-01-04T05:30:41.244",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107673,1704346241256,-982.49065368,0.0003265,4,"2024-01-04T05:30:41.256",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107674,1704346241267,-2500.0,0.0003265,4,"2024-01-04T05:30:41.267",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107675,1704346241278,-3723.81727995,0.0003265,4,"2024-01-04T05:30:41.278",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107676,1704346241294,-445.77293818,0.0003265,4,"2024-01-04T05:30:41.294",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107677,1704346241305,-702.91805798,0.0003265,4,"2024-01-04T05:30:41.305",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107678,1704346241317,-975.71474375,0.0003265,4,"2024-01-04T05:30:41.317",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107679,1704346241329,-372.46008747,0.0003265,4,"2024-01-04T05:30:41.329",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107680,1704346241374,-423.69049305,0.0003265,4,"2024-01-04T05:30:41.374",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107681,1704346241386,-4320.8,0.0003265,4,"2024-01-04T05:30:41.386",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107682,1704346241398,-330.93410604,0.0003265,4,"2024-01-04T05:30:41.398",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107683,1704346241498,-198.53691971,0.0003265,4,"2024-01-04T05:30:41.498",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107684,1704346241509,-150.0,0.00032652,2,"2024-01-04T05:30:41.509",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107685,1704346241519,-150.0,0.00032658,2,"2024-01-04T05:30:41.519",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107686,1704346241530,-1055.49389781,0.00032673,2,"2024-01-04T05:30:41.530",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107687,1704346241540,-80.08849465,0.00032674,4,"2024-01-04T05:30:41.540",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107688,1704346241553,-1145.10809719,0.00032674,4,"2024-01-04T05:30:41.553",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107689,1704346241566,-53.9832159,0.00032674,4,"2024-01-04T05:30:41.566",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107690,1704346241577,-329.53984826,0.00032674,2,"2024-01-04T05:30:41.577",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107691,1704346241590,-1171.71673396,0.00032674,2,"2024-01-04T05:30:41.590",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107692,1704346241600,-150.0,0.00032674,2,"2024-01-04T05:30:41.600",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107693,1704346241610,-2542.40741559,0.00032677,2,"2024-01-04T05:30:41.610",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107694,1704346241620,-196.25100214,0.00032678,2,"2024-01-04T05:30:41.620",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107695,1704346241630,-150.0,0.00032678,2,"2024-01-04T05:30:41.630",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107696,1704346241640,-887.35522158,0.0003268,4,"2024-01-04T05:30:41.640",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107697,1704346241667,-485.49222264,0.0003268,4,"2024-01-04T05:30:41.667",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107703,1704346242925,-0.00404422,0.0003268,4,"2024-01-04T05:30:42.925",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107704,1704346242972,-1142.29292527,0.0003268,4,"2024-01-04T05:30:42.972",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107705,1704346243033,-5006.68012971,0.0003268,4,"2024-01-04T05:30:43.033",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107709,1704346245909,-304.97685923,0.00028998,2,"2024-01-04T05:30:45.909",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107710,1704346245919,-229.99753283,0.00030698,5,"2024-01-04T05:30:45.919",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107711,1704346245931,-129.00246717,0.00030698,5,"2024-01-04T05:30:45.931",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107712,1704346245940,-155.7079867,0.00032594,4,"2024-01-04T05:30:45.940",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107713,1704346245949,-532.96776531,0.0003268,4,"2024-01-04T05:30:45.949",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107714,1704346245967,-386.62933692,0.0003268,4,"2024-01-04T05:30:45.967",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107715,1704346246135,-383.89132564,0.0003268,4,"2024-01-04T05:30:46.135",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107722,1704346284009,550.8246827,0.00017687,2,"2024-01-04T05:31:24.009",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107723,1704346445359,31912.31300206,0.00017687,2,"2024-01-04T05:34:05.359",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107724,1704346445994,1030.76386775,0.00017687,2,"2024-01-04T05:34:05.994",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107725,1704346454685,882.82448426,0.00017687,2,"2024-01-04T05:34:14.685",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107726,1704346455243,2996.75021715,0.00017687,2,"2024-01-04T05:34:15.243",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107727,1704346457006,6067.64618622,0.00017687,2,"2024-01-04T05:34:17.006",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107728,1704346467978,439.50438421,0.00017687,2,"2024-01-04T05:34:27.978",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107729,1704346476655,882.09030618,0.00017687,2,"2024-01-04T05:34:36.655",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107730,1704346478985,3228.4404794,0.00017687,2,"2024-01-04T05:34:38.985",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107731,1704346499358,18917.88703901,0.00017687,2,"2024-01-04T05:34:59.358",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107732,1704346506339,360.18428125,0.00017687,2,"2024-01-04T05:35:06.339",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107733,1704346510499,854.68200956,0.00017687,2,"2024-01-04T05:35:10.499",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107734,1704346512650,155.0,0.00017687,2,"2024-01-04T05:35:12.650",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107735,1704346512677,556.16306412,0.00017687,2,"2024-01-04T05:35:12.677",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107736,1704346521220,18902.97552173,0.00017687,2,"2024-01-04T05:35:21.220",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107737,1704346524476,360.18428125,0.00017687,2,"2024-01-04T05:35:24.476",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107738,1704346528513,856.33517446,0.00017687,2,"2024-01-04T05:35:28.513",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107739,1704346530653,155.0,0.00017687,2,"2024-01-04T05:35:30.653",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107740,1704346540531,360.18428125,0.00017687,2,"2024-01-04T05:35:40.531",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107741,1704346560331,238.06203337,0.00017687,2,"2024-01-04T05:36:00.331",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107742,1704346564499,854.68200956,0.00017687,2,"2024-01-04T05:36:04.499",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107743,1704346568192,336.25299653,0.00017687,2,"2024-01-04T05:36:08.192",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107744,1704346568647,155.0,0.00017687,2,"2024-01-04T05:36:08.647",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107745,1704346568904,2336.94195804,0.00017599,2,"2024-01-04T05:36:08.904",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107746,1704346570028,542.81430331,0.00017687,2,"2024-01-04T05:36:10.028",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107747,1704346580624,500.0,0.000185,2,"2024-01-04T05:36:20.624",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107748,1704346582511,854.68200956,0.00017687,2,"2024-01-04T05:36:22.511",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107749,1704346586021,662.73041478,0.00017687,2,"2024-01-04T05:36:26.021",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107750,1704346590675,282.01678762,0.0002,2,"2024-01-04T05:36:30.675",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107751,1704346593344,229.76110067,0.00021,2,"2024-01-04T05:36:33.344",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107752,1704346602508,854.68200956,0.00017687,2,"2024-01-04T05:36:42.508",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107753,1704346612659,279.76777157,0.00021,2,"2024-01-04T05:36:52.659",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107754,1704346624506,242.71822248,0.00021,2,"2024-01-04T05:37:04.506",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107755,1704346663219,45932.52151639,0.00021,2,"2024-01-04T05:37:43.219",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107756,1704346663246,174403.19962277,0.00021,2,"2024-01-04T05:37:43.246",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107785,1704347432193,-430.24132448,0.00027399,2,"2024-01-04T05:50:32.193",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107786,1704347432203,-400.0,0.000274,2,"2024-01-04T05:50:32.203",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107787,1704347432215,-371.882,0.00027766,2,"2024-01-04T05:50:32.215",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107788,1704347432226,-252.15834956,0.00028998,4,"2024-01-04T05:50:32.226",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107789,1704347432236,-383.2,0.00029214,2,"2024-01-04T05:50:32.236",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107790,1704347432245,-254.90083071,0.0003,4,"2024-01-04T05:50:32.245",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107791,1704347432255,-681.6710574,0.00030387,4,"2024-01-04T05:50:32.255",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107792,1704347432264,-1583.79614075,0.00030388,2,"2024-01-04T05:50:32.264",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107793,1704347432302,-517.9614323,0.00030388,2,"2024-01-04T05:50:32.302",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107809,1704347438078,-414.47026095,0.00030388,2,"2024-01-04T05:50:38.078",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107810,1704347438088,-157.82318499,0.00030596,2,"2024-01-04T05:50:38.088",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107811,1704347438097,-156.34585878,0.00030696,4,"2024-01-04T05:50:38.097",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107812,1704347438107,-916.8,0.00030771,2,"2024-01-04T05:50:38.107",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107813,1704347438116,-219.45,0.00030787,2,"2024-01-04T05:50:38.116",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107814,1704347438125,-519.8,0.00030821,2,"2024-01-04T05:50:38.125",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107815,1704347438134,-150.0,0.00030821,2,"2024-01-04T05:50:38.134",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107816,1704347438143,-6629.39803027,0.00030822,2,"2024-01-04T05:50:38.143",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107817,1704347438153,-206.0,0.00030893,2,"2024-01-04T05:50:38.153",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107818,1704347438162,-150.0,0.00031,2,"2024-01-04T05:50:38.162",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107819,1704347438171,-515.56,0.00031112,2,"2024-01-04T05:50:38.171",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107820,1704347438180,-12570.76,0.00031112,2,"2024-01-04T05:50:38.180",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107821,1704347438189,-297.3,0.00031148,2,"2024-01-04T05:50:38.189",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107822,1704347438199,-502.46394889,0.00031172,2,"2024-01-04T05:50:38.199",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107823,1704347438208,-150.0,0.00031208,2,"2024-01-04T05:50:38.208",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107824,1704347438217,-208.0,0.00031229,2,"2024-01-04T05:50:38.217",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107825,1704347438226,-999.99,0.00031291,2,"2024-01-04T05:50:38.226",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107826,1704347438236,-2305.63,0.00031297,2,"2024-01-04T05:50:38.236",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107827,1704347438245,-150.99,0.00031297,2,"2024-01-04T05:50:38.245",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107828,1704347438255,-162.52,0.00031315,2,"2024-01-04T05:50:38.255",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107829,1704347438264,-383.2,0.00031478,2,"2024-01-04T05:50:38.264",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107830,1704347438273,-154.59,0.00031583,2,"2024-01-04T05:50:38.273",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107831,1704347438283,-154.46,0.00031641,2,"2024-01-04T05:50:38.283",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107832,1704347438293,-157.82318498,0.00031686,2,"2024-01-04T05:50:38.293",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107833,1704347438303,-688.81488113,0.00031698,4,"2024-01-04T05:50:38.303",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107834,1704347438312,-154.59,0.00031794,2,"2024-01-04T05:50:38.312",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107835,1704347438322,-5000.0,0.00031875,2,"2024-01-04T05:50:38.322",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107836,1704347438331,-325.22221659,0.0003188,5,"2024-01-04T05:50:38.331",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107837,1704347438341,-351.36,0.0003188,2,"2024-01-04T05:50:38.341",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107838,1704347438350,-649.20646714,0.0003188,2,"2024-01-04T05:50:38.350",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107839,1704347438360,-845.154,0.00031893,2,"2024-01-04T05:50:38.360",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107840,1704347438370,-157.40104,0.00031898,2,"2024-01-04T05:50:38.370",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107841,1704347438379,-157.40104,0.00031998,2,"2024-01-04T05:50:38.379",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107842,1704347438389,-489.13541494,0.00032,4,"2024-01-04T05:50:38.389",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107843,1704347438398,-179.82017932,0.00032,4,"2024-01-04T05:50:38.398",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107844,1704347438408,-154.59,0.00032005,2,"2024-01-04T05:50:38.408",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107845,1704347438417,-363.08574529,0.00032044,4,"2024-01-04T05:50:38.417",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107846,1704347438427,-157.40104,0.00032098,2,"2024-01-04T05:50:38.427",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107847,1704347438436,-292.97597066,0.00032126,14,"2024-01-04T05:50:38.436",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107848,1704347438445,-297.3,0.00032126,2,"2024-01-04T05:50:38.445",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107849,1704347438455,-150.0,0.0003215,2,"2024-01-04T05:50:38.455",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107850,1704347438465,-150.0,0.0003215,2,"2024-01-04T05:50:38.465",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107852,1704347438474,-150.62861519,0.0003215,2,"2024-01-04T05:50:38.474",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107854,1704347438484,-261.20206956,0.0003215,2,"2024-01-04T05:50:38.484",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107856,1704347438493,-157.40104,0.00032198,2,"2024-01-04T05:50:38.493",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107858,1704347438503,-157.20254681,0.000322,2,"2024-01-04T05:50:38.503",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107860,1704347438512,-154.59,0.00032215,2,"2024-01-04T05:50:38.512",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107862,1704347438521,-392.19206833,0.00032252,4,"2024-01-04T05:50:38.521",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107864,1704347438530,-3646.2089,0.0003228,2,"2024-01-04T05:50:38.530",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107866,1704347438540,-1511.58796742,0.0003228,5,"2024-01-04T05:50:38.540",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107868,1704347438549,-150.07555,0.00032298,2,"2024-01-04T05:50:38.549",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107870,1704347438558,-167.10920382,0.0003237,2,"2024-01-04T05:50:38.558",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107871,1704347438567,-167.10920382,0.0003237,2,"2024-01-04T05:50:38.567",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107873,1704347438576,-167.10920382,0.0003237,2,"2024-01-04T05:50:38.576",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107875,1704347438585,-888.14,0.0003237,10,"2024-01-04T05:50:38.585",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107877,1704347438595,-1386.69,0.0003237,10,"2024-01-04T05:50:38.595",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107879,1704347438605,-1155.57,0.0003237,10,"2024-01-04T05:50:38.605",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107882,1704347438614,-157.0,0.0003237,2,"2024-01-04T05:50:38.614",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107885,1704347438624,-828.7832,0.0003238,2,"2024-01-04T05:50:38.624",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107887,1704347438633,-137267.43602369,0.0003238,2,"2024-01-04T05:50:38.633",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107888,1704347438654,-179523.88607631,0.0003238,2,"2024-01-04T05:50:38.654",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107889,1704347438663,-250.4547,0.0003238,2,"2024-01-04T05:50:38.663",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107890,1704347438672,-193.24241596,0.0003238,2,"2024-01-04T05:50:38.672",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107892,1704347438681,-157.40104,0.00032398,2,"2024-01-04T05:50:38.681",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107894,1704347438690,-154.59,0.00032426,2,"2024-01-04T05:50:38.690",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107896,1704347438699,-150.0,0.00032472,2,"2024-01-04T05:50:38.699",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107898,1704347438708,-152.0,0.00032476,3,"2024-01-04T05:50:38.708",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107900,1704347438718,-650.0,0.00032478,2,"2024-01-04T05:50:38.718",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107903,1704347438727,-242.76,0.00032479,2,"2024-01-04T05:50:38.727",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107906,1704347438737,-130847.2973,0.0003248,2,"2024-01-04T05:50:38.737",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107908,1704347438746,-150.0,0.0003248,2,"2024-01-04T05:50:38.746",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107911,1704347438755,-150.0,0.00032486,2,"2024-01-04T05:50:38.755",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107914,1704347438765,-150.0,0.00032486,2,"2024-01-04T05:50:38.765",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107917,1704347438773,-150.0,0.00032487,2,"2024-01-04T05:50:38.773",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107919,1704347438783,-150.0,0.00032496,2,"2024-01-04T05:50:38.783",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107921,1704347438792,-157.40104,0.00032498,2,"2024-01-04T05:50:38.792",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107923,1704347438800,-150.0,0.00032498,2,"2024-01-04T05:50:38.800",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107924,1704347438809,-722.308609,0.000325,2,"2024-01-04T05:50:38.809",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107926,1704347438819,-150.0,0.000325,2,"2024-01-04T05:50:38.819",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107929,1704347438841,-150.0,0.00032501,2,"2024-01-04T05:50:38.841",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107931,1704347438851,-150.0,0.00032504,2,"2024-01-04T05:50:38.851",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107933,1704347438860,-150.0,0.00032504,2,"2024-01-04T05:50:38.860",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107935,1704347438872,-150.0,0.00032507,2,"2024-01-04T05:50:38.872",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107938,1704347438882,-150.0,0.00032512,2,"2024-01-04T05:50:38.882",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107940,1704347438891,-150.0,0.00032522,2,"2024-01-04T05:50:38.891",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107941,1704347438900,-150.0,0.00032522,2,"2024-01-04T05:50:38.900",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107944,1704347438910,-150.0,0.00032528,2,"2024-01-04T05:50:38.910",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107946,1704347438921,-188.60630181,0.00032538,2,"2024-01-04T05:50:38.921",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107948,1704347438931,-150.0,0.00032539,2,"2024-01-04T05:50:38.931",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107949,1704347438941,-150.0,0.00032542,2,"2024-01-04T05:50:38.941",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107951,1704347438952,-150.0,0.00032543,2,"2024-01-04T05:50:38.952",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107953,1704347438962,-150.0,0.00032548,2,"2024-01-04T05:50:38.962",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107955,1704347438972,-304.83432395,0.00032549,2,"2024-01-04T05:50:38.972",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107958,1704347438982,-150.0,0.00032559,2,"2024-01-04T05:50:38.982",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107960,1704347438992,-150.0,0.00032567,2,"2024-01-04T05:50:38.992",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107962,1704347439002,-417.42416406,0.00032574,2,"2024-01-04T05:50:39.002",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107964,1704347439011,-57582.69248497,0.00032578,2,"2024-01-04T05:50:39.011",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107966,1704347439021,-150.0,0.0003258,3,"2024-01-04T05:50:39.021",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107968,1704347439031,-150.0,0.0003259,2,"2024-01-04T05:50:39.031",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107970,1704347439040,-1577.11875453,0.00032595,7,"2024-01-04T05:50:39.040",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107972,1704347439050,-151.01642294,0.00032595,7,"2024-01-04T05:50:39.050",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107973,1704347439060,-1000.0,0.00032595,7,"2024-01-04T05:50:39.060",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107976,1704347439070,-1000.0,0.00032597,2,"2024-01-04T05:50:39.070",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107977,1704347439080,-150.0,0.00032597,2,"2024-01-04T05:50:39.080",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107978,1704347439090,-2792.18137525,0.00032597,4,"2024-01-04T05:50:39.090",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107979,1704347439100,-2259.91770274,0.00032597,2,"2024-01-04T05:50:39.100",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107981,1704347439109,-157.40104,0.00032598,2,"2024-01-04T05:50:39.109",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107982,1704347439119,-30035.40333356,0.00032599,7,"2024-01-04T05:50:39.119",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107983,1704347439129,-245000.0,0.000326,2,"2024-01-04T05:50:39.129",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107984,1704347439138,-86067.99962815,0.000326,2,"2024-01-04T05:50:39.138",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107998,1704347441466,-1784.6107173,0.000326,2,"2024-01-04T05:50:41.466",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310107999,1704347441478,-581.22225164,0.000326,2,"2024-01-04T05:50:41.478",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108000,1704347441491,-11566.16740291,0.000326,2,"2024-01-04T05:50:41.491",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108001,1704347441500,-151.7879547,0.000326,2,"2024-01-04T05:50:41.500",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108002,1704347441509,-215.82517112,0.000326,2,"2024-01-04T05:50:41.509",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108003,1704347441519,-200.0,0.000326,11,"2024-01-04T05:50:41.519",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108004,1704347441529,-150.0,0.00032617,2,"2024-01-04T05:50:41.529",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108005,1704347441538,-150.0,0.00032617,2,"2024-01-04T05:50:41.538",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108006,1704347441548,-150.0,0.00032618,2,"2024-01-04T05:50:41.548",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108007,1704347441557,-150.0,0.00032627,2,"2024-01-04T05:50:41.557",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108008,1704347441570,-150.0,0.00032634,2,"2024-01-04T05:50:41.570",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108009,1704347441580,-154.59,0.00032636,2,"2024-01-04T05:50:41.580",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108010,1704347441590,-1511.58796742,0.00032654,6,"2024-01-04T05:50:41.590",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108011,1704347441600,-151.0947516,0.00032677,2,"2024-01-04T05:50:41.600",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108012,1704347441611,-3285.96465314,0.00032677,2,"2024-01-04T05:50:41.611",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108013,1704347441622,-1426.87702351,0.00032678,2,"2024-01-04T05:50:41.622",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108014,1704347441633,-207.41265027,0.00032678,4,"2024-01-04T05:50:41.633",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108015,1704347441644,-337.11641758,0.00032678,4,"2024-01-04T05:50:41.644",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108016,1704347441654,-939.42813318,0.00032678,4,"2024-01-04T05:50:41.654",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108017,1704347441663,-774.7895,0.00032678,2,"2024-01-04T05:50:41.663",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108018,1704347441674,-155.0,0.00032679,2,"2024-01-04T05:50:41.674",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108019,1704347441684,-1338.26829836,0.0003268,2,"2024-01-04T05:50:41.684",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108020,1704347441694,-156.24175637,0.0003268,2,"2024-01-04T05:50:41.694",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108021,1704347441704,-4401.84433044,0.0003268,2,"2024-01-04T05:50:41.704",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108022,1704347441714,-5000.0,0.00032682,2,"2024-01-04T05:50:41.714",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108023,1704347441725,-800.0,0.00032685,2,"2024-01-04T05:50:41.725",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108024,1704347441735,-150.0,0.00032688,2,"2024-01-04T05:50:41.735",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108025,1704347441744,-150.0,0.00032689,2,"2024-01-04T05:50:41.744",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108026,1704347441754,-200.0,0.00032697,2,"2024-01-04T05:50:41.754",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108028,1704347441765,-176.0,0.00032697,2,"2024-01-04T05:50:41.765",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108030,1704347441775,-1902.22814077,0.00032697,4,"2024-01-04T05:50:41.775",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108032,1704347441785,-21544.98206469,0.00032697,4,"2024-01-04T05:50:41.785",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108035,1704347441795,-237.39756375,0.00032697,2,"2024-01-04T05:50:41.795",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108039,1704347442061,-400.0,0.00032697,2,"2024-01-04T05:50:42.061",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108040,1704347442071,-7916.29878162,0.00032697,2,"2024-01-04T05:50:42.071",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108041,1704347442081,-935.53570843,0.00032697,2,"2024-01-04T05:50:42.081",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108042,1704347442090,-766.56764818,0.00032697,2,"2024-01-04T05:50:42.090",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108043,1704347442099,-157.40104,0.00032698,2,"2024-01-04T05:50:42.099",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108044,1704347442109,-224.73014791,0.00032698,4,"2024-01-04T05:50:42.109",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108045,1704347442118,-1424.24937271,0.00032698,2,"2024-01-04T05:50:42.118",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108046,1704347442127,-2035.82516095,0.00032698,2,"2024-01-04T05:50:42.127",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108047,1704347442137,-2750.14115414,0.00032698,2,"2024-01-04T05:50:42.137",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108048,1704347442146,-150.0,0.00032698,2,"2024-01-04T05:50:42.146",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108049,1704347442155,-150.0,0.00032698,2,"2024-01-04T05:50:42.155",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108050,1704347442165,-318.0,0.00032699,5,"2024-01-04T05:50:42.165",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108051,1704347442174,-9681.77,0.00032699,3,"2024-01-04T05:50:42.174",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108052,1704347442183,-151.0,0.00032699,7,"2024-01-04T05:50:42.183",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108053,1704347442193,-151.0,0.00032699,2,"2024-01-04T05:50:42.193",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108054,1704347442202,-151.0,0.00032699,7,"2024-01-04T05:50:42.202",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108055,1704347442212,-16603.90440559,0.00032699,4,"2024-01-04T05:50:42.212",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108056,1704347442224,-151.0,0.00032699,7,"2024-01-04T05:50:42.224",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108057,1704347442235,-151.0,0.00032699,7,"2024-01-04T05:50:42.235",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108058,1704347442245,-450.0,0.00032699,7,"2024-01-04T05:50:42.245",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108059,1704347442254,-450.0,0.00032699,7,"2024-01-04T05:50:42.254",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108060,1704347442263,-70804.02060926,0.00032699,2,"2024-01-04T05:50:42.263",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108061,1704347442281,-6422.04001,0.00032699,2,"2024-01-04T05:50:42.281",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108067,1704347443215,-3005.28149969,0.00032699,2,"2024-01-04T05:50:43.215",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108068,1704347443227,-6024.20802756,0.00032699,2,"2024-01-04T05:50:43.227",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108099,1704347446094,-151.08658863,0.00032677,2,"2024-01-04T05:50:46.094",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108101,1704347446103,-3510.22294421,0.00032699,2,"2024-01-04T05:50:46.103",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108107,1704347446155,-674.79429573,0.00032699,2,"2024-01-04T05:50:46.155",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108108,1704347446216,-483.10490437,0.00032699,2,"2024-01-04T05:50:46.216",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108109,1704347446918,-1316.89876317,0.00032699,2,"2024-01-04T05:50:46.918",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108110,1704347446939,-1463.50717894,0.00032677,2,"2024-01-04T05:50:46.939",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108111,1704347446950,-8591.98636206,0.00032699,2,"2024-01-04T05:50:46.950",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108112,1704347453105,1409.30881964,0.00021,2,"2024-01-04T05:50:53.105",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108113,1704347469276,155.0,0.00021,2,"2024-01-04T05:51:09.276",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108115,1704347520505,157.94027106,0.00021,2,"2024-01-04T05:52:00.505",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108116,1704347528905,882.89324695,0.00021,2,"2024-01-04T05:52:08.905",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108142,1704347935917,180.19962783,0.00020698,2,"2024-01-04T05:58:55.917",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108143,1704348026468,414.470261,0.00022422,2,"2024-01-04T06:00:26.468",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108144,1704348180415,438.0,0.00022317,2,"2024-01-04T06:03:00.415",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108145,1704348225934,155.91507859,0.00020698,2,"2024-01-04T06:03:45.934",0.0003796,28.49,0.978084371099583,1975753116.0025458]
[310108149,1704348433543,200.0,0.000229,8,"2024-01-04T06:07:13.543",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108152,1704348531062,-337.25800188,0.00022694,2,"2024-01-04T06:08:51.062",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108153,1704348531086,-150.0,0.00022695,2,"2024-01-04T06:08:51.086",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108154,1704348531107,-250.0,0.00022698,2,"2024-01-04T06:08:51.107",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108155,1704348531129,-193.24241596,0.000229,2,"2024-01-04T06:08:51.129",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108156,1704348531151,-247.79798554,0.000229,2,"2024-01-04T06:08:51.151",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108157,1704348531172,-204.99891904,0.000229,2,"2024-01-04T06:08:51.172",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108158,1704348531195,-338.92310807,0.000229,2,"2024-01-04T06:08:51.195",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108159,1704348531218,-1208.34884825,0.00022998,2,"2024-01-04T06:08:51.218",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108160,1704348531240,-393.52900517,0.00022998,2,"2024-01-04T06:08:51.240",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108161,1704348531261,-156.34585878,0.00022999,2,"2024-01-04T06:08:51.261",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108162,1704348531282,-150.0,0.00022999,2,"2024-01-04T06:08:51.282",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108163,1704348531579,-696369.55585731,0.00023,2,"2024-01-04T06:08:51.579",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108178,1704348632312,-324.55703253,0.000229,2,"2024-01-04T06:10:32.312",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108179,1704348632324,-43.38899934,0.000229,2,"2024-01-04T06:10:32.324",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108180,1704348632334,-337.25800188,0.00022996,2,"2024-01-04T06:10:32.334",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108181,1704348632343,-368.26257327,0.00022997,2,"2024-01-04T06:10:32.343",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108182,1704348632365,-912.52924596,0.00022997,2,"2024-01-04T06:10:32.365",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108183,1704348632385,-451.31297792,0.00022997,2,"2024-01-04T06:10:32.385",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108184,1704348632397,-734.84098344,0.00022997,2,"2024-01-04T06:10:32.397",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108185,1704348632409,-1147.72880316,0.00022997,2,"2024-01-04T06:10:32.409",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108186,1704348632419,-706.51362449,0.00022998,2,"2024-01-04T06:10:32.419",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108187,1704348632428,-2705.86023481,0.00022999,2,"2024-01-04T06:10:32.428",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108188,1704348632439,-3254.25369076,0.00022999,2,"2024-01-04T06:10:32.439",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108189,1704348632450,-2713.77991897,0.00022999,2,"2024-01-04T06:10:32.450",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108190,1704348632461,-638.93309227,0.00022999,2,"2024-01-04T06:10:32.461",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108191,1704348632474,-3060.50973781,0.00022999,2,"2024-01-04T06:10:32.474",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108192,1704348632532,-1098.19408647,0.00022999,2,"2024-01-04T06:10:32.532",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108193,1704348632545,-50691.87332887,0.00022999,2,"2024-01-04T06:10:32.545",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108194,1704348632557,-245772.23499828,0.00022999,2,"2024-01-04T06:10:32.557",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108195,1704348632565,-71781.54596758,0.00023,2,"2024-01-04T06:10:32.565",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108196,1704348632574,-845.154,0.00023,2,"2024-01-04T06:10:32.574",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108197,1704348632583,-1322.63947151,0.000233,2,"2024-01-04T06:10:32.583",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108198,1704348632592,-999.99,0.000237,2,"2024-01-04T06:10:32.592",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108199,1704348632600,-499.99,0.000237,2,"2024-01-04T06:10:32.600",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108200,1704348632610,-12570.76,0.000237,2,"2024-01-04T06:10:32.610",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108201,1704348632619,-413.62,0.000237,2,"2024-01-04T06:10:32.619",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108203,1704348632629,-150.99,0.000237,2,"2024-01-04T06:10:32.629",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108205,1704348632638,-2166.93,0.000239,2,"2024-01-04T06:10:32.638",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108207,1704348632648,-519.8,0.000239,2,"2024-01-04T06:10:32.648",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108209,1704348632657,-430.24132448,0.00024,2,"2024-01-04T06:10:32.657",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108211,1704348632666,-247.79798548,0.00024614,2,"2024-01-04T06:10:32.666",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108213,1704348632675,-1322.63947149,0.00024957,2,"2024-01-04T06:10:32.675",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108215,1704348632685,-432.03141494,0.00025,2,"2024-01-04T06:10:32.685",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108217,1704348632694,-155.63298431,0.00025,2,"2024-01-04T06:10:32.694",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108219,1704348632704,-7947.95038113,0.00025,2,"2024-01-04T06:10:32.704",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108221,1704348632713,-511.39,0.00025703,2,"2024-01-04T06:10:32.713",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108222,1704348632722,-1019.82327101,0.00025808,2,"2024-01-04T06:10:32.722",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108223,1704348632731,-247.79798548,0.00026329,3,"2024-01-04T06:10:32.731",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108224,1704348632741,-1322.63947149,0.00026614,3,"2024-01-04T06:10:32.741",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108225,1704348632751,-350.0,0.00027,3,"2024-01-04T06:10:32.751",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108226,1704348632761,-150.0,0.00027335,2,"2024-01-04T06:10:32.761",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108227,1704348632771,-400.0,0.000274,2,"2024-01-04T06:10:32.771",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108228,1704348632781,-23890.0,0.00027418,2,"2024-01-04T06:10:32.781",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108229,1704348632791,-167.05,0.00027427,2,"2024-01-04T06:10:32.791",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108230,1704348632800,-166.52,0.00027438,2,"2024-01-04T06:10:32.800",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108231,1704348632810,-733.44,0.0002745,2,"2024-01-04T06:10:32.810",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108232,1704348632819,-150.63,0.00027453,2,"2024-01-04T06:10:32.819",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108233,1704348632829,-386.93,0.00027454,2,"2024-01-04T06:10:32.829",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108234,1704348632838,-671.96251305,0.000275,4,"2024-01-04T06:10:32.838",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108235,1704348632848,-161.07,0.00027514,2,"2024-01-04T06:10:32.848",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108236,1704348632857,-483.97,0.00027569,2,"2024-01-04T06:10:32.857",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108237,1704348632867,-266.56,0.0002759,2,"2024-01-04T06:10:32.867",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108238,1704348632876,-154.46,0.00027609,2,"2024-01-04T06:10:32.876",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108239,1704348632886,-882.0,0.00027768,2,"2024-01-04T06:10:32.886",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108240,1704348632895,-212.403,0.00027768,2,"2024-01-04T06:10:32.895",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108241,1704348632904,-176.8,0.00027823,2,"2024-01-04T06:10:32.904",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108242,1704348632913,-200.0,0.00027838,2,"2024-01-04T06:10:32.913",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108243,1704348632922,-169.62,0.00027848,2,"2024-01-04T06:10:32.922",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108244,1704348632931,-206.0,0.00027893,2,"2024-01-04T06:10:32.931",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108245,1704348632941,-159.56,0.00027906,2,"2024-01-04T06:10:32.941",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108246,1704348632950,-926.89,0.00027945,2,"2024-01-04T06:10:32.950",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108247,1704348632959,-2273.23,0.00027945,2,"2024-01-04T06:10:32.959",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108248,1704348632969,-175.54,0.00027951,2,"2024-01-04T06:10:32.969",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108249,1704348632979,-511.39,0.00027967,2,"2024-01-04T06:10:32.979",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108250,1704348632988,-688.81488113,0.00028,2,"2024-01-04T06:10:32.988",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108251,1704348632998,-156.35,0.00028032,2,"2024-01-04T06:10:32.998",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108252,1704348633007,-247.79798548,0.00028043,3,"2024-01-04T06:10:33.007",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108253,1704348633016,-159.56,0.00028105,2,"2024-01-04T06:10:33.016",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108254,1704348633026,-169.62,0.00028211,2,"2024-01-04T06:10:33.026",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108255,1704348633036,-1322.63947149,0.00028271,4,"2024-01-04T06:10:33.036",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108256,1704348633045,-159.56,0.00028304,2,"2024-01-04T06:10:33.045",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108257,1704348633055,-159.56,0.00028503,2,"2024-01-04T06:10:33.055",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108258,1704348633064,-483.97,0.00028548,2,"2024-01-04T06:10:33.064",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108259,1704348633073,-169.62,0.00028574,2,"2024-01-04T06:10:33.073",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108260,1704348633082,-159.56,0.00028703,2,"2024-01-04T06:10:33.082",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108261,1704348633091,-159.56,0.00028902,2,"2024-01-04T06:10:33.091",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108262,1704348633101,-169.62,0.00028937,2,"2024-01-04T06:10:33.101",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108263,1704348633110,-400.0,0.00029,3,"2024-01-04T06:10:33.110",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108264,1704348633119,-18836.208158,0.00029,2,"2024-01-04T06:10:33.119",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108265,1704348633128,-159.56,0.00029101,2,"2024-01-04T06:10:33.128",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108266,1704348633138,-169.62,0.00029299,2,"2024-01-04T06:10:33.138",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108267,1704348633147,-159.56,0.00029301,2,"2024-01-04T06:10:33.147",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108268,1704348633157,-154.46,0.0002934,2,"2024-01-04T06:10:33.157",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108269,1704348633167,-159.56,0.000295,2,"2024-01-04T06:10:33.167",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108270,1704348633178,-483.97,0.00029526,2,"2024-01-04T06:10:33.178",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108271,1704348633188,-159.56,0.00029699,2,"2024-01-04T06:10:33.188",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108272,1704348633198,-247.79798548,0.00029757,4,"2024-01-04T06:10:33.198",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108273,1704348633207,-156.35,0.0002979,2,"2024-01-04T06:10:33.207",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108274,1704348633217,-159.56,0.00029899,2,"2024-01-04T06:10:33.217",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108275,1704348633227,-1322.63947149,0.00029929,4,"2024-01-04T06:10:33.227",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108276,1704348633237,-6683.61196707,0.00029999,2,"2024-01-04T06:10:33.237",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108277,1704348633250,-274.58124565,0.0003,4,"2024-01-04T06:10:33.250",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108278,1704348633258,-28420.32734628,0.0003,4,"2024-01-04T06:10:33.258",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108279,1704348633268,-681.6710574,0.0003,4,"2024-01-04T06:10:33.268",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108280,1704348633278,-9674.16825732,0.0003,2,"2024-01-04T06:10:33.278",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108281,1704348633288,-325.22221659,0.0003,5,"2024-01-04T06:10:33.288",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108282,1704348633297,-175.77,0.0003,2,"2024-01-04T06:10:33.297",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108283,1704348633307,-500.0,0.0003,2,"2024-01-04T06:10:33.307",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108284,1704348633316,-157.20254681,0.0003,2,"2024-01-04T06:10:33.316",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108285,1704348633325,-159.56,0.00030098,2,"2024-01-04T06:10:33.325",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108286,1704348633335,-153.84,0.000302,2,"2024-01-04T06:10:33.335",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108287,1704348633345,-511.39,0.0003023,2,"2024-01-04T06:10:33.345",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108288,1704348633354,-159.56,0.00030297,2,"2024-01-04T06:10:33.354",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108289,1704348633363,-159.56,0.00030497,2,"2024-01-04T06:10:33.363",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108290,1704348633373,-483.97,0.00030504,2,"2024-01-04T06:10:33.373",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108291,1704348633385,-175.77,0.00030548,2,"2024-01-04T06:10:33.385",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108292,1704348633397,-812.08455662,0.00030548,2,"2024-01-04T06:10:33.397",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108293,1704348633406,-159.56,0.00030696,2,"2024-01-04T06:10:33.406",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108294,1704348633416,-151.0,0.00030761,120,"2024-01-04T06:10:33.416",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108295,1704348633426,-733.44,0.00030881,2,"2024-01-04T06:10:33.426",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108296,1704348633435,-500.0,0.000309,11,"2024-01-04T06:10:33.435",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108297,1704348633444,-247.79798551,0.000309,5,"2024-01-04T06:10:33.444",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108298,1704348633454,-189.37,0.00030912,2,"2024-01-04T06:10:33.454",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108299,1704348633465,-1000.0,0.00030999,2,"2024-01-04T06:10:33.465",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108300,1704348633477,-1000.0,0.00030999,2,"2024-01-04T06:10:33.477",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108301,1704348633485,-1000.0,0.00030999,2,"2024-01-04T06:10:33.485",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108302,1704348633496,-674.86044919,0.00030999,2,"2024-01-04T06:10:33.496",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108303,1704348633505,-326.0,0.00031,5,"2024-01-04T06:10:33.505",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108304,1704348633514,-450.0,0.00031,3,"2024-01-04T06:10:33.514",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108305,1704348633523,-242834.09463475,0.00031,2,"2024-01-04T06:10:33.523",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108306,1704348633537,-541.24591888,0.00031,2,"2024-01-04T06:10:33.537",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108330,1704348638228,-2164.01939999,0.00028043,6,"2024-01-04T06:10:38.228",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108331,1704348638240,-306.979227,0.00028043,6,"2024-01-04T06:10:38.240",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108332,1704348638252,-281.53771939,0.00028043,6,"2024-01-04T06:10:38.252",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108333,1704348638287,-387.54036117,0.00028043,6,"2024-01-04T06:10:38.287",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108334,1704348638300,-3060.79860135,0.00028043,6,"2024-01-04T06:10:38.300",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108335,1704348638309,-106625.23950406,0.00031,2,"2024-01-04T06:10:38.309",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108336,1704348638319,-266.56,0.00031039,2,"2024-01-04T06:10:38.319",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108337,1704348638330,-154.46,0.00031072,2,"2024-01-04T06:10:38.330",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108338,1704348638340,-351.18,0.00031096,2,"2024-01-04T06:10:38.340",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108339,1704348638350,-25705.44281403,0.000311,4,"2024-01-04T06:10:38.350",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108340,1704348638360,-153.84,0.00031115,2,"2024-01-04T06:10:38.360",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108341,1704348638370,-150.0,0.0003128,2,"2024-01-04T06:10:38.370",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108342,1704348638381,-150.0,0.0003128,2,"2024-01-04T06:10:38.381",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108343,1704348638394,-150.62861519,0.0003128,2,"2024-01-04T06:10:38.394",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108344,1704348638405,-261.20206956,0.0003128,2,"2024-01-04T06:10:38.405",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108345,1704348638415,-502.46394889,0.00031357,2,"2024-01-04T06:10:38.415",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108346,1704348638424,-151.0,0.00031389,30,"2024-01-04T06:10:38.424",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108347,1704348638433,-247.79798548,0.00031471,5,"2024-01-04T06:10:38.433",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108348,1704348638443,-247.79798549,0.00031471,5,"2024-01-04T06:10:38.443",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108349,1704348638453,-483.97,0.00031483,2,"2024-01-04T06:10:38.453",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108350,1704348638462,-294.0,0.000315,5,"2024-01-04T06:10:38.462",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108351,1704348638471,-1027.0,0.000315,2,"2024-01-04T06:10:38.471",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108352,1704348638482,-156.35,0.00031548,2,"2024-01-04T06:10:38.482",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108353,1704348638491,-1322.63947149,0.00031586,5,"2024-01-04T06:10:38.491",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108354,1704348638502,-157.60059395,0.00031693,2,"2024-01-04T06:10:38.502",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108355,1704348638512,-161.6133442,0.000317,2,"2024-01-04T06:10:38.512",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108356,1704348638521,-2008.81573577,0.00031797,2,"2024-01-04T06:10:38.521",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108357,1704348638531,-322436.86029631,0.000318,2,"2024-01-04T06:10:38.531",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108358,1704348638545,-301923.84085912,0.000318,2,"2024-01-04T06:10:38.545",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108359,1704348638635,-1357.65440333,0.000318,2,"2024-01-04T06:10:38.635",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108360,1704348638648,-4419.15633148,0.000318,2,"2024-01-04T06:10:38.648",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108361,1704348638657,-228.923918,0.000318,7,"2024-01-04T06:10:38.657",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108362,1704348638666,-228.923918,0.000318,7,"2024-01-04T06:10:38.666",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108363,1704348638681,-800.0,0.000318,11,"2024-01-04T06:10:38.681",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108364,1704348638691,-6822.99583252,0.000318,3,"2024-01-04T06:10:38.691",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108365,1704348638704,-11000.0,0.000318,3,"2024-01-04T06:10:38.704",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108366,1704348638718,-4500.0,0.000318,3,"2024-01-04T06:10:38.718",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108393,1704348639005,-532.63722571,0.000318,3,"2024-01-04T06:10:39.005",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108394,1704348639017,-2001.407535,0.000318,3,"2024-01-04T06:10:39.017",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108395,1704348639028,-360.17460302,0.000318,3,"2024-01-04T06:10:39.028",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108396,1704348639039,-6614.75837426,0.000318,3,"2024-01-04T06:10:39.039",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108397,1704348639052,-396.99388232,0.000318,3,"2024-01-04T06:10:39.052",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108398,1704348639068,-544.38170658,0.000318,3,"2024-01-04T06:10:39.068",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108399,1704348639083,-395.2299961,0.000318,3,"2024-01-04T06:10:39.083",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108400,1704348639098,-3946.44737005,0.000318,3,"2024-01-04T06:10:39.098",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108514,1704348640691,-150.0,0.00031,2,"2024-01-04T06:10:40.691",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108516,1704348640701,-4928.22712568,0.000318,3,"2024-01-04T06:10:40.701",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108522,1704348640744,-696.14649559,0.000318,3,"2024-01-04T06:10:40.744",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108524,1704348640755,-855.30664726,0.000318,3,"2024-01-04T06:10:40.755",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108527,1704348640768,-7824.1380037,0.000318,3,"2024-01-04T06:10:40.768",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108529,1704348640779,-8716.25130038,0.000318,3,"2024-01-04T06:10:40.779",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108531,1704348640790,-17548.2978241,0.000318,3,"2024-01-04T06:10:40.790",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108534,1704348640803,-287.27274001,0.000318,3,"2024-01-04T06:10:40.803",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108536,1704348640819,-20066.35746382,0.000318,3,"2024-01-04T06:10:40.819",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108538,1704348640828,-150.97896658,0.00031828,2,"2024-01-04T06:10:40.828",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108540,1704348640837,-151.79209118,0.000319,2,"2024-01-04T06:10:40.837",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108542,1704348640846,-151.79209096,0.000319,2,"2024-01-04T06:10:40.846",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108544,1704348640856,-1000.0,0.000319,11,"2024-01-04T06:10:40.856",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108546,1704348640865,-392.19206833,0.00031955,4,"2024-01-04T06:10:40.865",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108548,1704348640874,-500.0,0.00031973,2,"2024-01-04T06:10:40.874",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108550,1704348640884,-151.0,0.00032,7,"2024-01-04T06:10:40.884",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108552,1704348640893,-151.0,0.00032,7,"2024-01-04T06:10:40.893",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108554,1704348640903,-179.82017932,0.00032,4,"2024-01-04T06:10:40.903",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108556,1704348640912,-489.13541494,0.00032,4,"2024-01-04T06:10:40.912",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108558,1704348640921,-5000.0,0.00032,7,"2024-01-04T06:10:40.921",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108560,1704348640931,-1818.555859,0.00032,3,"2024-01-04T06:10:40.931",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108562,1704348640940,-167.10920382,0.00032,2,"2024-01-04T06:10:40.940",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108565,1704348640950,-167.10920382,0.00032,2,"2024-01-04T06:10:40.950",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108567,1704348640962,-167.10920382,0.00032,2,"2024-01-04T06:10:40.962",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108569,1704348640972,-157.0,0.00032,2,"2024-01-04T06:10:40.972",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108571,1704348640981,-151.0,0.00032029,7,"2024-01-04T06:10:40.981",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108573,1704348640991,-153.84,0.0003203,2,"2024-01-04T06:10:40.991",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108575,1704348641000,-247.79798549,0.00032043,5,"2024-01-04T06:10:41.000",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108577,1704348641009,-13966.61534293,0.0003218,2,"2024-01-04T06:10:41.009",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108579,1704348641022,-324.83345453,0.0003218,2,"2024-01-04T06:10:41.022",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108582,1704348641033,-410.04619324,0.0003218,2,"2024-01-04T06:10:41.033",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108610,1704348641529,-20514.2977093,0.0003218,2,"2024-01-04T06:10:41.529",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108611,1704348641540,-157.60059395,0.0003218,2,"2024-01-04T06:10:41.540",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108612,1704348641550,-1896.57663984,0.0003227,2,"2024-01-04T06:10:41.550",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108613,1704348641559,-483.50470278,0.0003227,2,"2024-01-04T06:10:41.559",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108614,1704348641571,-1221.32293546,0.0003227,2,"2024-01-04T06:10:41.571",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108615,1704348641581,-207.7607624,0.0003227,2,"2024-01-04T06:10:41.581",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108616,1704348641593,-196.89218267,0.00032278,4,"2024-01-04T06:10:41.593",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108617,1704348641602,-200.0,0.00032278,4,"2024-01-04T06:10:41.602",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108618,1704348641612,-157.97903584,0.00032279,4,"2024-01-04T06:10:41.612",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108619,1704348641624,-532.22966339,0.00032279,4,"2024-01-04T06:10:41.624",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108620,1704348641634,-375.97747764,0.00032279,4,"2024-01-04T06:10:41.634",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108621,1704348641644,-151.0,0.0003228,7,"2024-01-04T06:10:41.644",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108622,1704348641655,-151.0,0.0003228,2,"2024-01-04T06:10:41.655",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108623,1704348641664,-151.0,0.0003228,7,"2024-01-04T06:10:41.664",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108624,1704348641673,-1000.0,0.0003228,2,"2024-01-04T06:10:41.673",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108625,1704348641682,-151.0,0.0003237,7,"2024-01-04T06:10:41.682",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108627,1704348641692,-151.0,0.0003237,7,"2024-01-04T06:10:41.692",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108629,1704348641702,-151.0,0.0003237,7,"2024-01-04T06:10:41.702",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108630,1704348641713,-24904.95417432,0.0003237,4,"2024-01-04T06:10:41.713",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108631,1704348641722,-223.05745792,0.0003237,4,"2024-01-04T06:10:41.722",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108632,1704348641732,-151.79209096,0.00032419,2,"2024-01-04T06:10:41.732",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108633,1704348641742,-483.97,0.00032461,2,"2024-01-04T06:10:41.742",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108634,1704348641751,-511.39,0.00032494,2,"2024-01-04T06:10:41.751",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108635,1704348641762,-150.0,0.00032555,2,"2024-01-04T06:10:41.762",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108636,1704348641772,-150.0,0.00032574,2,"2024-01-04T06:10:41.772",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108637,1704348641782,-150.0,0.00032587,2,"2024-01-04T06:10:41.782",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108638,1704348641794,-150.0,0.0003259,2,"2024-01-04T06:10:41.794",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108639,1704348641805,-959.10584179,0.00032595,7,"2024-01-04T06:10:41.805",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108640,1704348641816,-2008.81573577,0.00032596,2,"2024-01-04T06:10:41.816",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108641,1704348641825,-148052.1324865,0.00032599,2,"2024-01-04T06:10:41.825",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108642,1704348641838,-831.8685269,0.00032599,2,"2024-01-04T06:10:41.838",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108643,1704348641851,-1336.15761928,0.00032599,2,"2024-01-04T06:10:41.851",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108644,1704348641868,-332.96938453,0.00032599,2,"2024-01-04T06:10:41.868",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108645,1704348641881,-408.00002,0.00032599,2,"2024-01-04T06:10:41.881",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108646,1704348641893,-330.0,0.00032599,2,"2024-01-04T06:10:41.893",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108647,1704348641907,-983.82216087,0.00032599,2,"2024-01-04T06:10:41.907",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108648,1704348641921,-1346.31370766,0.00032599,2,"2024-01-04T06:10:41.921",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108649,1704348641934,-701.97563417,0.00032599,2,"2024-01-04T06:10:41.934",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108650,1704348641947,-649.02,0.00032599,2,"2024-01-04T06:10:41.947",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108651,1704348641960,-640.041,0.00032599,2,"2024-01-04T06:10:41.960",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108653,1704348643153,-536.45723564,0.00032599,2,"2024-01-04T06:10:43.153",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108654,1704348643208,-5512.38230237,0.00032599,2,"2024-01-04T06:10:43.208",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108655,1704348643276,-1192.9975616,0.00032599,2,"2024-01-04T06:10:43.276",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108656,1704348643290,-3768.63747161,0.00032599,2,"2024-01-04T06:10:43.290",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108657,1704348643304,-569.85819587,0.00032599,2,"2024-01-04T06:10:43.304",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108658,1704348643316,-6454.34509549,0.00032599,2,"2024-01-04T06:10:43.316",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108659,1704348643328,-7473.9466717,0.00032599,2,"2024-01-04T06:10:43.328",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108660,1704348643341,-392.42517802,0.00032599,2,"2024-01-04T06:10:43.341",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108661,1704348643369,-714.17778422,0.00032599,2,"2024-01-04T06:10:43.369",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108662,1704348643382,-409.79455518,0.00032599,2,"2024-01-04T06:10:43.382",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108663,1704348643407,-9138.77702303,0.00032599,2,"2024-01-04T06:10:43.407",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108664,1704348643422,-1760.23544479,0.00032599,2,"2024-01-04T06:10:43.422",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108665,1704348643438,-541.88479081,0.00032599,2,"2024-01-04T06:10:43.438",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108666,1704348643451,-405.00113522,0.00032599,2,"2024-01-04T06:10:43.451",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108667,1704348643467,-266.43816103,0.00032599,2,"2024-01-04T06:10:43.467",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108668,1704348643481,-866.94302276,0.00032599,2,"2024-01-04T06:10:43.481",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108669,1704348643494,-1367.80188262,0.00032599,2,"2024-01-04T06:10:43.494",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108670,1704348643510,-338.91068258,0.00032599,2,"2024-01-04T06:10:43.510",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108671,1704348643524,-1588.94284284,0.00032599,2,"2024-01-04T06:10:43.524",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108672,1704348643537,-3069.63889084,0.00032599,2,"2024-01-04T06:10:43.537",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108673,1704348643554,-6515.62893187,0.00032599,2,"2024-01-04T06:10:43.554",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108674,1704348643564,-151.0,0.00032599,7,"2024-01-04T06:10:43.564",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108675,1704348643573,-151.0,0.00032599,2,"2024-01-04T06:10:43.573",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108676,1704348643582,-151.0,0.00032599,7,"2024-01-04T06:10:43.582",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108677,1704348643591,-151.0,0.00032599,7,"2024-01-04T06:10:43.591",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108678,1704348643600,-151.0,0.00032599,7,"2024-01-04T06:10:43.600",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108679,1704348643610,-228.923918,0.00032599,7,"2024-01-04T06:10:43.610",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108680,1704348643620,-228.923918,0.00032599,7,"2024-01-04T06:10:43.620",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108681,1704348643629,-160.997934,0.00032599,7,"2024-01-04T06:10:43.629",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108682,1704348643639,-151.0,0.00032599,7,"2024-01-04T06:10:43.639",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108683,1704348643648,-151.0,0.00032599,7,"2024-01-04T06:10:43.648",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108684,1704348643658,-153.818573,0.00032599,7,"2024-01-04T06:10:43.658",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108685,1704348643667,-247.79798549,0.00032614,6,"2024-01-04T06:10:43.667",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108686,1704348643677,-150.0,0.00032669,2,"2024-01-04T06:10:43.677",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108687,1704348643687,-151.0,0.00032683,4,"2024-01-04T06:10:43.687",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108688,1704348643696,-2008.81573577,0.00032696,2,"2024-01-04T06:10:43.696",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108689,1704348643707,-150.0,0.00032696,2,"2024-01-04T06:10:43.707",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108690,1704348643717,-151.0,0.00032697,7,"2024-01-04T06:10:43.717",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108691,1704348643727,-151.0,0.00032697,7,"2024-01-04T06:10:43.727",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108692,1704348643737,-151.0,0.00032697,7,"2024-01-04T06:10:43.737",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108693,1704348643748,-405.0,0.00032697,7,"2024-01-04T06:10:43.748",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108694,1704348643759,-405.0,0.00032697,7,"2024-01-04T06:10:43.759",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108695,1704348643769,-1424.24937271,0.00032697,2,"2024-01-04T06:10:43.769",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108696,1704348643778,-763.81934779,0.00032697,2,"2024-01-04T06:10:43.778",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108697,1704348643790,-168.04266948,0.00032697,4,"2024-01-04T06:10:43.790",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108698,1704348643800,-585.67049568,0.00032697,4,"2024-01-04T06:10:43.800",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108699,1704348643809,-312.50848903,0.00032697,4,"2024-01-04T06:10:43.809",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108700,1704348643819,-221.63888431,0.00032697,4,"2024-01-04T06:10:43.819",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108701,1704348643829,-1855.4619327,0.00032697,4,"2024-01-04T06:10:43.829",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108702,1704348643838,-155.37133856,0.00032697,4,"2024-01-04T06:10:43.838",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108703,1704348643848,-674.37359214,0.00032697,4,"2024-01-04T06:10:43.848",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108704,1704348643858,-306.29133373,0.00032697,4,"2024-01-04T06:10:43.858",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108705,1704348643867,-156.27495987,0.00032697,4,"2024-01-04T06:10:43.867",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108706,1704348643877,-1252.07088899,0.00032697,4,"2024-01-04T06:10:43.877",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108707,1704348643892,-231.74545949,0.00032697,4,"2024-01-04T06:10:43.892",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108708,1704348643906,-200.87532825,0.00032697,4,"2024-01-04T06:10:43.906",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108709,1704348643920,-202.39707869,0.00032697,4,"2024-01-04T06:10:43.920",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108710,1704348643934,-965.44823424,0.00032697,4,"2024-01-04T06:10:43.934",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108711,1704348643946,-2008.81573577,0.00032697,2,"2024-01-04T06:10:43.946",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108712,1704348643958,-2084.17902066,0.00032698,4,"2024-01-04T06:10:43.958",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108713,1704348643969,-296.28551618,0.00032698,4,"2024-01-04T06:10:43.969",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108714,1704348643980,-30892.79118323,0.00032699,3,"2024-01-04T06:10:43.980",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108715,1704348643996,-356.0,0.00032699,3,"2024-01-04T06:10:43.996",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108716,1704348644011,-4382.57234375,0.00032699,3,"2024-01-04T06:10:44.011",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108718,1704348646615,-5298.63358742,0.00025,2,"2024-01-04T06:10:46.615",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108720,1704348646628,-681.6710574,0.0003,4,"2024-01-04T06:10:46.628",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108722,1704348646639,-1263.19035857,0.00032598,4,"2024-01-04T06:10:46.639",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108724,1704348646650,-284.29819489,0.00032598,4,"2024-01-04T06:10:46.650",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108726,1704348646661,-264.0,0.00032698,5,"2024-01-04T06:10:46.661",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108728,1704348646671,-286927.55582056,0.00032699,3,"2024-01-04T06:10:46.671",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108731,1704348646689,-7957.71467253,0.00032699,3,"2024-01-04T06:10:46.689",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108732,1704348646703,-431.885,0.00032699,3,"2024-01-04T06:10:46.703",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108733,1704348646724,-9841.19024967,0.00032699,3,"2024-01-04T06:10:46.724",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108735,1704349108048,865.55639907,0.000192,2,"2024-01-04T06:18:28.048",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108756,1704349763338,-164.69055572,0.00025499,2,"2024-01-04T06:29:23.338",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108757,1704349763363,-226.73608249,0.00025499,2,"2024-01-04T06:29:23.363",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108779,1704349831350,-1688.4697,0.00025399,2,"2024-01-04T06:30:31.350",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108782,1704349831360,-4188.79190703,0.00025499,2,"2024-01-04T06:30:31.360",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108786,1704349831370,-1298.0,0.000255,2,"2024-01-04T06:30:31.370",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108790,1704349831379,-3750.19054117,0.000255,2,"2024-01-04T06:30:31.379",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108800,1704349831468,-3964.69407762,0.000255,2,"2024-01-04T06:30:31.468",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108802,1704349831480,-785.98501479,0.000255,2,"2024-01-04T06:30:31.480",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108805,1704349831493,-2069.13036642,0.000255,2,"2024-01-04T06:30:31.493",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108807,1704349831503,-350.0,0.00027,3,"2024-01-04T06:30:31.503",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108808,1704349831512,-11.20006109,0.00027165,2,"2024-01-04T06:30:31.512",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108811,1704349831530,-459.2369133,0.00027165,2,"2024-01-04T06:30:31.530",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108813,1704349831542,-78.77302561,0.00027165,2,"2024-01-04T06:30:31.542",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108814,1704349831551,-228.22582264,0.00027421,2,"2024-01-04T06:30:31.551",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108815,1704349831561,-52.03950579,0.0002752,2,"2024-01-04T06:30:31.561",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108816,1704349831573,-449.225,0.0002752,2,"2024-01-04T06:30:31.573",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108817,1704349831585,-224.41556946,0.0002752,2,"2024-01-04T06:30:31.585",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108818,1704349831596,-228.22582258,0.00027694,2,"2024-01-04T06:30:31.596",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108819,1704349831609,-228.22582258,0.00027966,2,"2024-01-04T06:30:31.609",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108820,1704349831618,-150.0,0.00028238,2,"2024-01-04T06:30:31.618",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108821,1704349831628,-228.22582258,0.00028239,2,"2024-01-04T06:30:31.628",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108822,1704349831639,-613.34,0.00028239,2,"2024-01-04T06:30:31.639",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108823,1704349831649,-2788.59285306,0.00028239,2,"2024-01-04T06:30:31.649",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108824,1704349831661,-1713.03735611,0.00028239,2,"2024-01-04T06:30:31.661",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108825,1704349831673,-393.45872412,0.00028239,2,"2024-01-04T06:30:31.673",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108826,1704349831685,-1002.91106671,0.00028239,2,"2024-01-04T06:30:31.685",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108827,1704349831695,-1159.22223033,0.00028239,2,"2024-01-04T06:30:31.695",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108828,1704349831723,-312.06068321,0.00028239,2,"2024-01-04T06:30:31.723",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108829,1704349831734,-381.79850293,0.00028239,2,"2024-01-04T06:30:31.734",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108830,1704349831750,-220.29858353,0.00028239,2,"2024-01-04T06:30:31.750",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108831,1704349831759,-386.24,0.00028239,2,"2024-01-04T06:30:31.759",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108833,1704349831769,-499.99,0.00028239,2,"2024-01-04T06:30:31.769",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108834,1704349831778,-378.35,0.0002851,2,"2024-01-04T06:30:31.778",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108836,1704349831788,-228.22582258,0.00028511,2,"2024-01-04T06:30:31.788",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108838,1704349831797,-384.40117177,0.00028737,2,"2024-01-04T06:30:31.797",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108840,1704349831809,-611.97438854,0.00028737,2,"2024-01-04T06:30:31.809",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108842,1704349831820,-1296.33743969,0.00028737,2,"2024-01-04T06:30:31.820",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108844,1704349831830,-819.045,0.00028737,2,"2024-01-04T06:30:31.830",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108846,1704349831839,-2897.332,0.00028737,2,"2024-01-04T06:30:31.839",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108848,1704349831848,-1929.868,0.00028737,2,"2024-01-04T06:30:31.848",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108850,1704349831857,-359.14,0.00028737,2,"2024-01-04T06:30:31.857",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108852,1704349831866,-1054.149,0.00028737,2,"2024-01-04T06:30:31.866",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108854,1704349831875,-483.75382274,0.00028737,6,"2024-01-04T06:30:31.875",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108856,1704349831886,-228.22582258,0.00028784,2,"2024-01-04T06:30:31.886",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108858,1704349831897,-250.0,0.0002886,2,"2024-01-04T06:30:31.897",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108860,1704349831906,-327.7,0.00028877,2,"2024-01-04T06:30:31.906",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108862,1704349831915,-559.93,0.00028905,2,"2024-01-04T06:30:31.915",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108864,1704349831925,-23880.0,0.00028918,2,"2024-01-04T06:30:31.925",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108866,1704349831934,-1894.35,0.00028967,2,"2024-01-04T06:30:31.934",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108868,1704349831943,-400.0,0.00029,3,"2024-01-04T06:30:31.943",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108870,1704349831955,-1046.61,0.0002903,2,"2024-01-04T06:30:31.955",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108873,1704349831965,-228.22582258,0.00029056,2,"2024-01-04T06:30:31.965",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108875,1704349831974,-150.0,0.00029126,2,"2024-01-04T06:30:31.974",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108877,1704349831984,-159.57,0.00029193,2,"2024-01-04T06:30:31.984",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108879,1704349831993,-182.49,0.00029221,2,"2024-01-04T06:30:31.993",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108881,1704349832003,-206.0,0.00029244,2,"2024-01-04T06:30:32.003",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108883,1704349832013,-175.54,0.0002928,2,"2024-01-04T06:30:32.013",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108884,1704349832023,-228.22582258,0.00029329,2,"2024-01-04T06:30:32.023",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108885,1704349832032,-250.0,0.00029415,2,"2024-01-04T06:30:32.032",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108886,1704349832042,-155.41,0.00029429,2,"2024-01-04T06:30:32.042",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108887,1704349832051,-549.21,0.00029429,2,"2024-01-04T06:30:32.051",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108888,1704349832060,-228.22582258,0.00029602,2,"2024-01-04T06:30:32.060",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108889,1704349832070,-228.22582258,0.00029874,2,"2024-01-04T06:30:32.070",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108890,1704349832079,-833.60848674,0.00029912,2,"2024-01-04T06:30:32.079",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108891,1704349832088,-519.24065893,0.0003,4,"2024-01-04T06:30:32.088",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108893,1704349832098,-681.6710574,0.0003,4,"2024-01-04T06:30:32.098",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108894,1704349832107,-1046.61,0.00030008,2,"2024-01-04T06:30:32.107",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108896,1704349832116,-6314.9,0.00030137,2,"2024-01-04T06:30:32.116",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108898,1704349832125,-228.22582258,0.00030147,2,"2024-01-04T06:30:32.125",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108900,1704349832135,-440.07,0.00030155,2,"2024-01-04T06:30:32.135",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108902,1704349832144,-228.22582258,0.00030419,2,"2024-01-04T06:30:32.144",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108904,1704349832154,-159.57,0.00030653,2,"2024-01-04T06:30:32.154",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108906,1704349832163,-150.99,0.0003069,2,"2024-01-04T06:30:32.163",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108908,1704349832172,-228.22582258,0.00030692,2,"2024-01-04T06:30:32.172",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108910,1704349832181,-157.40104,0.00030798,2,"2024-01-04T06:30:32.181",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108912,1704349832191,-1030.48,0.00030859,2,"2024-01-04T06:30:32.191",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108914,1704349832200,-157.40104,0.00030898,2,"2024-01-04T06:30:32.200",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108916,1704349832210,-880.23,0.00030907,2,"2024-01-04T06:30:32.210",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108918,1704349832219,-228.22582258,0.00030965,2,"2024-01-04T06:30:32.219",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108921,1704349832229,-1046.61,0.00030987,2,"2024-01-04T06:30:32.229",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108922,1704349832238,-1534.71,0.0003099,10,"2024-01-04T06:30:32.238",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108924,1704349832248,-1278.93,0.0003099,10,"2024-01-04T06:30:32.248",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108927,1704349832257,-1065.77,0.0003099,10,"2024-01-04T06:30:32.257",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108929,1704349832266,-157.40104,0.00030998,2,"2024-01-04T06:30:32.266",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108931,1704349832276,-1001.76968198,0.00031,14,"2024-01-04T06:30:32.276",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108933,1704349832285,-93824.82909002,0.00031,2,"2024-01-04T06:30:32.285",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108935,1704349832297,-437.66595974,0.00031,2,"2024-01-04T06:30:32.297",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108937,1704349832313,-11558.52815455,0.00031,2,"2024-01-04T06:30:32.313",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108943,1704349837462,-309.458,0.00028737,2,"2024-01-04T06:30:37.462",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108944,1704349837474,-281.894,0.00028737,2,"2024-01-04T06:30:37.474",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108945,1704349837484,-244179.55685338,0.00031,2,"2024-01-04T06:30:37.484",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108946,1704349837494,-450.0,0.00031,3,"2024-01-04T06:30:37.494",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108947,1704349837505,-150.0,0.00031,2,"2024-01-04T06:30:37.505",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108948,1704349837515,-880.23,0.00031069,2,"2024-01-04T06:30:37.515",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108949,1704349837525,-157.40104,0.00031098,2,"2024-01-04T06:30:37.525",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108950,1704349837535,-159.67,0.00031115,2,"2024-01-04T06:30:37.535",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108951,1704349837545,-157.40104,0.00031198,2,"2024-01-04T06:30:37.545",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108952,1704349837556,-159.67,0.000312,2,"2024-01-04T06:30:37.556",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108953,1704349837567,-880.23,0.00031232,2,"2024-01-04T06:30:37.567",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108954,1704349837576,-228.22582258,0.00031237,2,"2024-01-04T06:30:37.576",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108955,1704349837586,-159.67,0.00031286,2,"2024-01-04T06:30:37.586",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108956,1704349837596,-157.40104,0.00031298,2,"2024-01-04T06:30:37.596",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108957,1704349837606,-175.77,0.000313,2,"2024-01-04T06:30:37.606",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108958,1704349837616,-223.16,0.00031314,2,"2024-01-04T06:30:37.616",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108959,1704349837625,-159.67,0.00031371,2,"2024-01-04T06:30:37.625",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108960,1704349837635,-880.23,0.00031395,2,"2024-01-04T06:30:37.635",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108961,1704349837645,-157.40104,0.00031398,2,"2024-01-04T06:30:37.645",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108962,1704349837654,-159.35817158,0.000314,2,"2024-01-04T06:30:37.654",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108963,1704349837664,-227.27943036,0.00031457,5,"2024-01-04T06:30:37.664",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108964,1704349837675,-157.40104,0.00031498,2,"2024-01-04T06:30:37.675",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108965,1704349837685,-228.22582258,0.0003151,2,"2024-01-04T06:30:37.685",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108966,1704349837694,-25705.44281403,0.00031555,4,"2024-01-04T06:30:37.694",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108967,1704349837705,-880.23,0.00031557,2,"2024-01-04T06:30:37.705",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108968,1704349837716,-157.40104,0.00031598,2,"2024-01-04T06:30:37.716",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108969,1704349837726,-223.16,0.00031624,2,"2024-01-04T06:30:37.726",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108970,1704349837736,-549.21,0.00031693,2,"2024-01-04T06:30:37.736",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108971,1704349837746,-157.40104,0.00031698,2,"2024-01-04T06:30:37.746",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108972,1704349837756,-812.08455662,0.000317,2,"2024-01-04T06:30:37.756",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108973,1704349837765,-451.90467853,0.00031716,4,"2024-01-04T06:30:37.765",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108974,1704349837774,-880.23,0.0003172,2,"2024-01-04T06:30:37.774",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108975,1704349837783,-228.22582258,0.00031782,2,"2024-01-04T06:30:37.783",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108976,1704349837793,-157.40104,0.00031798,2,"2024-01-04T06:30:37.793",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108977,1704349837802,-175.77,0.00031848,2,"2024-01-04T06:30:37.802",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108978,1704349837814,-153.84,0.00031882,2,"2024-01-04T06:30:37.814",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108979,1704349837824,-880.23,0.00031883,2,"2024-01-04T06:30:37.824",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108980,1704349837833,-157.40104,0.00031898,2,"2024-01-04T06:30:37.833",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108981,1704349837843,-223.16,0.00031934,2,"2024-01-04T06:30:37.843",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108982,1704349837852,-227.2794303,0.00031949,5,"2024-01-04T06:30:37.852",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108983,1704349837866,-1046.61,0.00031965,2,"2024-01-04T06:30:37.866",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108984,1704349837903,-157.40104,0.00031998,2,"2024-01-04T06:30:37.903",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108986,1704349837912,-20090.80400095,0.00032,2,"2024-01-04T06:30:37.912",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108988,1704349837921,-179.82017932,0.00032,4,"2024-01-04T06:30:37.921",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108990,1704349837930,-406.4903675,0.00032,2,"2024-01-04T06:30:37.930",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108992,1704349837939,-362.91908517,0.00032043,4,"2024-01-04T06:30:37.939",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108994,1704349837948,-880.23,0.00032045,2,"2024-01-04T06:30:37.948",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108996,1704349837958,-228.22582258,0.00032055,2,"2024-01-04T06:30:37.958",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310108998,1704349837967,-157.40104,0.00032098,2,"2024-01-04T06:30:37.967",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109000,1704349837976,-439.93306962,0.00032108,2,"2024-01-04T06:30:37.976",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109002,1704349837986,-151.0,0.00032112,120,"2024-01-04T06:30:37.986",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109004,1704349837996,-159.57,0.00032113,2,"2024-01-04T06:30:37.996",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109006,1704349838005,-157.40104,0.00032198,2,"2024-01-04T06:30:38.005",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109008,1704349838015,-150.0,0.000322,2,"2024-01-04T06:30:38.015",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109009,1704349838025,-150.0,0.000322,2,"2024-01-04T06:30:38.025",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109010,1704349838036,-150.0,0.000322,2,"2024-01-04T06:30:38.036",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109011,1704349838046,-5539.16,0.000322,2,"2024-01-04T06:30:38.046",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109012,1704349838057,-880.23,0.00032208,2,"2024-01-04T06:30:38.057",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109013,1704349838068,-439.93306962,0.00032231,2,"2024-01-04T06:30:38.068",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109014,1704349838077,-500.0,0.00032241,2,"2024-01-04T06:30:38.077",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109015,1704349838087,-223.16,0.00032244,2,"2024-01-04T06:30:38.087",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109016,1704349838098,-255.79706266,0.00032269,2,"2024-01-04T06:30:38.098",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109017,1704349838107,-1339.21049052,0.00032276,2,"2024-01-04T06:30:38.107",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109018,1704349838118,-264.0,0.00032279,5,"2024-01-04T06:30:38.118",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109019,1704349838128,-40325.3741,0.00032279,2,"2024-01-04T06:30:38.128",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109020,1704349838137,-100000.0,0.00032279,2,"2024-01-04T06:30:38.137",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109021,1704349838147,-8892.91583529,0.00032279,2,"2024-01-04T06:30:38.147",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109022,1704349838163,-236107.08416471,0.00032279,2,"2024-01-04T06:30:38.163",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109023,1704349838172,-1000.0,0.00032279,2,"2024-01-04T06:30:38.172",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109024,1704349838182,-151.79144422,0.0003228,2,"2024-01-04T06:30:38.182",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109025,1704349838193,-157.40104,0.00032298,2,"2024-01-04T06:30:38.193",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109026,1704349838203,-228.22582258,0.00032327,2,"2024-01-04T06:30:38.203",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109027,1704349838213,-439.93306962,0.00032354,2,"2024-01-04T06:30:38.213",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109028,1704349838223,-880.23,0.00032371,2,"2024-01-04T06:30:38.223",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109029,1704349838233,-265.29102322,0.00032377,4,"2024-01-04T06:30:38.233",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109030,1704349838243,-1380.12233684,0.00032377,4,"2024-01-04T06:30:38.243",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109031,1704349838256,-61313.76195793,0.00032379,2,"2024-01-04T06:30:38.256",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109032,1704349838277,-111775.49654804,0.00032379,2,"2024-01-04T06:30:38.277",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109033,1704349838287,-71117.50104686,0.0003238,2,"2024-01-04T06:30:38.287",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109034,1704349838296,-151.0,0.0003238,7,"2024-01-04T06:30:38.296",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109035,1704349838305,-206.79,0.00032384,2,"2024-01-04T06:30:38.305",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109036,1704349838316,-364.5,0.00032387,7,"2024-01-04T06:30:38.316",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109037,1704349838327,-364.5,0.00032387,7,"2024-01-04T06:30:38.327",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109038,1704349838338,-175.77,0.00032396,2,"2024-01-04T06:30:38.338",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109039,1704349838348,-157.40104,0.00032398,2,"2024-01-04T06:30:38.348",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109040,1704349838361,-227.2794303,0.00032441,6,"2024-01-04T06:30:38.361",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109041,1704349838372,-150.00000002,0.00032449,2,"2024-01-04T06:30:38.372",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109042,1704349838383,-152.696168,0.00032456,7,"2024-01-04T06:30:38.383",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109043,1704349838395,-282.263702,0.00032456,7,"2024-01-04T06:30:38.395",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109044,1704349838407,-151.0,0.00032456,7,"2024-01-04T06:30:38.407",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109045,1704349838417,-500.0,0.00032456,2,"2024-01-04T06:30:38.417",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109046,1704349838428,-500.0,0.00032475,2,"2024-01-04T06:30:38.428",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109047,1704349838441,-439.93306962,0.00032477,2,"2024-01-04T06:30:38.441",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109048,1704349838451,-500.0,0.00032493,2,"2024-01-04T06:30:38.451",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109049,1704349838462,-157.40104,0.00032498,2,"2024-01-04T06:30:38.462",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109050,1704349838477,-500.0,0.00032511,2,"2024-01-04T06:30:38.477",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109051,1704349838488,-559.93,0.00032518,2,"2024-01-04T06:30:38.488",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109052,1704349838499,-880.23,0.00032533,2,"2024-01-04T06:30:38.499",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109053,1704349838747,-500.0,0.00032536,2,"2024-01-04T06:30:38.747",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109054,1704349838768,-500.0,0.00032536,2,"2024-01-04T06:30:38.768",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109055,1704349838780,-500.0,0.00032536,2,"2024-01-04T06:30:38.780",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109056,1704349838791,-500.0,0.00032536,2,"2024-01-04T06:30:38.791",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109057,1704349838801,-500.0,0.00032536,2,"2024-01-04T06:30:38.801",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109058,1704349838812,-260.0826,0.00032536,2,"2024-01-04T06:30:38.812",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109059,1704349838822,-1000.0,0.00032536,2,"2024-01-04T06:30:38.822",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109060,1704349838832,-1000.0,0.00032536,2,"2024-01-04T06:30:38.832",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109061,1704349838842,-1000.0,0.00032536,2,"2024-01-04T06:30:38.842",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109062,1704349838854,-1000.0,0.00032536,2,"2024-01-04T06:30:38.854",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109063,1704349838867,-1000.0,0.00032536,2,"2024-01-04T06:30:38.867",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109064,1704349838878,-1000.0,0.00032536,2,"2024-01-04T06:30:38.878",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109065,1704349838890,-1000.0,0.00032536,2,"2024-01-04T06:30:38.890",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109066,1704349838902,-1000.0,0.00032536,2,"2024-01-04T06:30:38.902",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109067,1704349838912,-1000.0,0.00032536,2,"2024-01-04T06:30:38.912",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109068,1704349838923,-1000.0,0.00032536,2,"2024-01-04T06:30:38.923",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109069,1704349838935,-1000.0,0.00032536,2,"2024-01-04T06:30:38.935",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109070,1704349838944,-1000.0,0.00032536,2,"2024-01-04T06:30:38.944",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109071,1704349838955,-1000.0,0.00032536,2,"2024-01-04T06:30:38.955",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109072,1704349838965,-1000.0,0.00032536,2,"2024-01-04T06:30:38.965",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109073,1704349838976,-1000.0,0.00032536,2,"2024-01-04T06:30:38.976",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109074,1704349838988,-1000.0,0.00032536,2,"2024-01-04T06:30:38.988",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109075,1704349838997,-1000.0,0.00032536,2,"2024-01-04T06:30:38.997",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109076,1704349839008,-1000.0,0.00032536,2,"2024-01-04T06:30:39.008",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109077,1704349839017,-1000.0,0.00032536,2,"2024-01-04T06:30:39.017",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109078,1704349839026,-1000.0,0.00032536,2,"2024-01-04T06:30:39.026",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109079,1704349839035,-1000.0,0.00032536,2,"2024-01-04T06:30:39.035",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109080,1704349839044,-1000.0,0.00032536,2,"2024-01-04T06:30:39.044",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109081,1704349839054,-1030.5662,0.00032536,2,"2024-01-04T06:30:39.054",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109082,1704349839064,-500.0,0.00032536,2,"2024-01-04T06:30:39.064",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109083,1704349839074,-500.0,0.00032536,2,"2024-01-04T06:30:39.074",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109084,1704349839083,-500.0,0.00032536,2,"2024-01-04T06:30:39.083",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109085,1704349839093,-500.0,0.00032536,2,"2024-01-04T06:30:39.093",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109086,1704349839105,-500.0,0.00032536,2,"2024-01-04T06:30:39.105",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109087,1704349839115,-500.0,0.00032536,2,"2024-01-04T06:30:39.115",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109088,1704349839125,-500.0,0.00032536,2,"2024-01-04T06:30:39.125",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109089,1704349839134,-500.0,0.00032536,2,"2024-01-04T06:30:39.134",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109092,1704349839144,-500.0,0.00032536,2,"2024-01-04T06:30:39.144",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109095,1704349839153,-500.0,0.00032536,2,"2024-01-04T06:30:39.153",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109096,1704349839163,-500.0,0.00032536,2,"2024-01-04T06:30:39.163",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109097,1704349839172,-500.0,0.00032536,2,"2024-01-04T06:30:39.172",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109098,1704349839181,-500.0,0.00032536,2,"2024-01-04T06:30:39.181",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109099,1704349839190,-500.0,0.00032536,2,"2024-01-04T06:30:39.190",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109100,1704349839199,-500.0,0.00032536,2,"2024-01-04T06:30:39.199",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109101,1704349839208,-500.0,0.00032536,2,"2024-01-04T06:30:39.208",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109102,1704349839217,-500.0,0.00032536,2,"2024-01-04T06:30:39.217",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109103,1704349839226,-500.0,0.00032536,2,"2024-01-04T06:30:39.226",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109104,1704349839235,-500.0,0.00032536,2,"2024-01-04T06:30:39.235",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109105,1704349839244,-500.0,0.00032536,2,"2024-01-04T06:30:39.244",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109106,1704349839253,-500.0,0.00032536,2,"2024-01-04T06:30:39.253",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109107,1704349839262,-500.0,0.00032536,2,"2024-01-04T06:30:39.262",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109108,1704349839271,-500.0,0.00032536,2,"2024-01-04T06:30:39.271",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109109,1704349839280,-500.0,0.00032536,2,"2024-01-04T06:30:39.280",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109110,1704349839289,-500.0,0.00032536,2,"2024-01-04T06:30:39.289",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109111,1704349839301,-500.0,0.00032536,2,"2024-01-04T06:30:39.301",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109112,1704349839311,-500.0,0.00032536,2,"2024-01-04T06:30:39.311",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109113,1704349839323,-500.0,0.00032536,2,"2024-01-04T06:30:39.323",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109114,1704349839334,-500.0,0.00032536,2,"2024-01-04T06:30:39.334",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109115,1704349839343,-500.0,0.00032536,2,"2024-01-04T06:30:39.343",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109116,1704349839353,-500.0,0.00032536,2,"2024-01-04T06:30:39.353",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109117,1704349839362,-500.0,0.00032536,2,"2024-01-04T06:30:39.362",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109118,1704349839371,-547.5754,0.00032536,2,"2024-01-04T06:30:39.371",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109119,1704349839381,-223.16,0.00032554,2,"2024-01-04T06:30:39.381",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109120,1704349839391,-800.0,0.00032575,2,"2024-01-04T06:30:39.391",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109121,1704349839401,-165.95931439,0.00032595,7,"2024-01-04T06:30:39.401",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109122,1704349839410,-220.58240736,0.00032595,7,"2024-01-04T06:30:39.410",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109123,1704349839420,-230.1,0.00032597,2,"2024-01-04T06:30:39.420",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109124,1704349839429,-157.40104,0.00032598,2,"2024-01-04T06:30:39.429",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109125,1704349839438,-3448.02719948,0.00032599,4,"2024-01-04T06:30:39.438",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109126,1704349839447,-403.88020453,0.00032599,2,"2024-01-04T06:30:39.447",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109127,1704349839456,-2152.5442638,0.00032599,2,"2024-01-04T06:30:39.456",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109128,1704349839465,-2386.8546269,0.00032599,2,"2024-01-04T06:30:39.465",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109129,1704349839476,-1350.16874615,0.00032599,2,"2024-01-04T06:30:39.476",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109130,1704349839487,-7500.0,0.000326,2,"2024-01-04T06:30:39.487",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109131,1704349839499,-228.22582258,0.000326,2,"2024-01-04T06:30:39.499",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109132,1704349839508,-439.93306962,0.000326,2,"2024-01-04T06:30:39.508",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109133,1704349839518,-447.218216,0.000326,2,"2024-01-04T06:30:39.518",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109134,1704349839526,-161.6133442,0.00032626,2,"2024-01-04T06:30:39.526",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109135,1704349839536,-255.79706266,0.00032689,2,"2024-01-04T06:30:39.536",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109136,1704349839545,-404.71044382,0.00032696,4,"2024-01-04T06:30:39.545",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109137,1704349839555,-701.02083104,0.00032696,2,"2024-01-04T06:30:39.555",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109138,1704349839566,-659.03969748,0.00032696,2,"2024-01-04T06:30:39.566",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109139,1704349839575,-16517.1598008,0.00032696,2,"2024-01-04T06:30:39.575",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109140,1704349839586,-3929.10206187,0.00032696,2,"2024-01-04T06:30:39.586",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109141,1704349839596,-880.23,0.00032696,2,"2024-01-04T06:30:39.596",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109142,1704349839606,-2678.42098104,0.00032696,2,"2024-01-04T06:30:39.606",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109143,1704349839615,-234.34924419,0.00032697,2,"2024-01-04T06:30:39.615",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109144,1704349839626,-151.0,0.00032697,7,"2024-01-04T06:30:39.626",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109145,1704349839636,-151.0,0.00032697,7,"2024-01-04T06:30:39.636",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109146,1704349839646,-364.5,0.00032697,7,"2024-01-04T06:30:39.646",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109147,1704349839656,-364.5,0.00032697,7,"2024-01-04T06:30:39.656",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109148,1704349839666,-2972.3326185,0.00032697,2,"2024-01-04T06:30:39.666",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109149,1704349839675,-3000.0,0.00032697,2,"2024-01-04T06:30:39.675",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109150,1704349839685,-155.19896498,0.00032698,4,"2024-01-04T06:30:39.685",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109151,1704349839694,-157.40104,0.00032698,2,"2024-01-04T06:30:39.694",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109152,1704349839703,-300.02,0.00032698,2,"2024-01-04T06:30:39.703",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109153,1704349839713,-155.0573076,0.00032698,2,"2024-01-04T06:30:39.713",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109154,1704349839723,-889935.3147353,0.00032699,3,"2024-01-04T06:30:39.723",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109155,1704349839732,-151.0,0.00032699,7,"2024-01-04T06:30:39.732",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109156,1704349839742,-151.0,0.00032699,7,"2024-01-04T06:30:39.742",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109157,1704349839750,-151.0,0.00032699,7,"2024-01-04T06:30:39.750",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109158,1704349839760,-30000.0,0.00032699,7,"2024-01-04T06:30:39.760",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109159,1704349839769,-155.78799017,0.00032699,4,"2024-01-04T06:30:39.769",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109160,1704349839779,-399.683,0.00032699,2,"2024-01-04T06:30:39.779",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109163,1704349839788,-4010.02032973,0.00032699,2,"2024-01-04T06:30:39.788",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109167,1704349839798,-183.139134,0.00032699,7,"2024-01-04T06:30:39.798",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109172,1704349839807,-183.139134,0.00032699,7,"2024-01-04T06:30:39.807",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109175,1704349839816,-151.0,0.00032699,7,"2024-01-04T06:30:39.816",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109178,1704349839826,-151.0,0.00032699,7,"2024-01-04T06:30:39.826",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109181,1704349839834,-151.0,0.000327,7,"2024-01-04T06:30:39.834",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109184,1704349839844,-242.033314,0.000327,7,"2024-01-04T06:30:39.844",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109187,1704349839855,-364.5,0.000327,7,"2024-01-04T06:30:39.855",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109190,1704349839864,-364.5,0.000327,7,"2024-01-04T06:30:39.864",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109193,1704349839874,-200000.0,0.000327,2,"2024-01-04T06:30:39.874",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109196,1704349839884,-856.538588,0.000327,2,"2024-01-04T06:30:39.884",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109198,1704349839898,-3000.0,0.000327,2,"2024-01-04T06:30:39.898",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109200,1704349839907,-300.0,0.000327,5,"2024-01-04T06:30:39.907",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109203,1704349839917,-170.49874168,0.000327,2,"2024-01-04T06:30:39.917",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109205,1704349839926,-170.49874168,0.000327,2,"2024-01-04T06:30:39.926",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109207,1704349839936,-311.8412544,0.000327,2,"2024-01-04T06:30:39.936",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109208,1704349839947,-8216.5992962,0.00032704,2,"2024-01-04T06:30:39.947",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109209,1704349839956,-36340.5454288,0.00032704,2,"2024-01-04T06:30:39.956",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109210,1704349839966,-151.0,0.00032704,7,"2024-01-04T06:30:39.966",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109211,1704349839976,-151.0,0.00032704,7,"2024-01-04T06:30:39.976",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109212,1704349839986,-151.0,0.00032704,7,"2024-01-04T06:30:39.986",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109213,1704349839996,-1079.0,0.00032712,4,"2024-01-04T06:30:39.996",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109214,1704349840007,-1339.21049052,0.00032723,2,"2024-01-04T06:30:40.007",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109215,1704349840017,-1516.4781529,0.00032726,2,"2024-01-04T06:30:40.017",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109216,1704349840028,-187041.7210713,0.00032726,2,"2024-01-04T06:30:40.028",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109217,1704349840037,-183.139134,0.00032726,7,"2024-01-04T06:30:40.037",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109218,1704349840047,-183.139134,0.00032726,7,"2024-01-04T06:30:40.047",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109219,1704349840057,-151.0,0.00032726,7,"2024-01-04T06:30:40.057",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109220,1704349840067,-151.0,0.00032726,7,"2024-01-04T06:30:40.067",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109221,1704349840076,-158.20593799,0.00032748,2,"2024-01-04T06:30:40.076",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109222,1704349840087,-230.08829952,0.00032748,2,"2024-01-04T06:30:40.087",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109223,1704349840096,-151.0,0.00032767,30,"2024-01-04T06:30:40.096",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109224,1704349840106,-1000.0,0.00032775,2,"2024-01-04T06:30:40.106",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109225,1704349840116,-1000.0,0.00032775,2,"2024-01-04T06:30:40.116",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109226,1704349840125,-1000.0,0.00032775,2,"2024-01-04T06:30:40.125",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109227,1704349840135,-674.86044919,0.00032775,2,"2024-01-04T06:30:40.135",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109228,1704349840147,-250.0,0.00032776,2,"2024-01-04T06:30:40.147",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109229,1704349840158,-55555.0,0.00032776,3,"2024-01-04T06:30:40.158",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109230,1704349840168,-199.85419563,0.00032776,2,"2024-01-04T06:30:40.168",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109231,1704349840178,-170.49874168,0.00032776,2,"2024-01-04T06:30:40.178",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109232,1704349840187,-2710.8044442,0.00032792,2,"2024-01-04T06:30:40.187",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109233,1704349840197,-157.40104,0.00032798,2,"2024-01-04T06:30:40.197",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109234,1704349840207,-154.46,0.00032803,2,"2024-01-04T06:30:40.207",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109235,1704349840217,-151.0,0.00032811,7,"2024-01-04T06:30:40.217",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109236,1704349840226,-364.5,0.00032814,7,"2024-01-04T06:30:40.226",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109237,1704349840237,-364.5,0.00032814,7,"2024-01-04T06:30:40.237",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109238,1704349840247,-3448.0271994,0.00032814,4,"2024-01-04T06:30:40.247",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109239,1704349840256,-154.59,0.00032847,2,"2024-01-04T06:30:40.256",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109240,1704349840267,-153.84,0.00032848,2,"2024-01-04T06:30:40.267",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109241,1704349840277,-183.139134,0.00032853,7,"2024-01-04T06:30:40.277",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109242,1704349840286,-183.139134,0.00032853,7,"2024-01-04T06:30:40.286",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109243,1704349840297,-151.0,0.00032853,7,"2024-01-04T06:30:40.297",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109244,1704349840307,-243.951517,0.00032853,7,"2024-01-04T06:30:40.307",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109245,1704349840317,-151.0,0.00032853,7,"2024-01-04T06:30:40.317",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109246,1704349840328,-151.0,0.00032853,7,"2024-01-04T06:30:40.328",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109247,1704349840339,-214.598557,0.00032853,7,"2024-01-04T06:30:40.339",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109248,1704349840349,-2449.27627,0.00032853,2,"2024-01-04T06:30:40.349",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109249,1704349840358,-1383.0470018,0.00032853,2,"2024-01-04T06:30:40.358",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109250,1704349840368,-170584.383991,0.00032853,2,"2024-01-04T06:30:40.368",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109251,1704349840378,-7493.6411054,0.00032853,2,"2024-01-04T06:30:40.378",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109252,1704349840388,-33143.0309792,0.00032853,2,"2024-01-04T06:30:40.388",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109253,1704349840399,-880.23,0.00032859,2,"2024-01-04T06:30:40.399",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109254,1704349840409,-223.16,0.00032864,2,"2024-01-04T06:30:40.409",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109255,1704349840419,-255.79706266,0.00032866,2,"2024-01-04T06:30:40.419",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109256,1704349840429,-3424.6236005,0.00032874,4,"2024-01-04T06:30:40.429",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109257,1704349840440,-151.57424634,0.00032875,2,"2024-01-04T06:30:40.440",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109258,1704349840451,-151.0,0.00032876,7,"2024-01-04T06:30:40.451",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109259,1704349840462,-151.0,0.00032876,2,"2024-01-04T06:30:40.462",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109260,1704349840472,-191.806375,0.00032876,7,"2024-01-04T06:30:40.472",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109261,1704349840481,-364.5,0.00032876,7,"2024-01-04T06:30:40.481",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109262,1704349840492,-364.5,0.00032876,7,"2024-01-04T06:30:40.492",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109263,1704349840501,-183.139134,0.00032876,7,"2024-01-04T06:30:40.501",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109264,1704349840510,-183.139134,0.00032876,7,"2024-01-04T06:30:40.510",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109265,1704349840520,-294.046311,0.00032876,7,"2024-01-04T06:30:40.520",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109266,1704349840530,-151.0,0.00032876,7,"2024-01-04T06:30:40.530",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109267,1704349840539,-151.0,0.00032876,7,"2024-01-04T06:30:40.539",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109268,1704349840548,-188.61309143,0.00032876,2,"2024-01-04T06:30:40.548",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109269,1704349840558,-508.25507288,0.00032876,2,"2024-01-04T06:30:40.558",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109270,1704349840567,-189.55663868,0.00032876,2,"2024-01-04T06:30:40.567",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109271,1704349840577,-437.68240602,0.00032876,2,"2024-01-04T06:30:40.577",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109272,1704349840586,-500.0,0.00032876,2,"2024-01-04T06:30:40.586",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109273,1704349840595,-500.0,0.00032876,2,"2024-01-04T06:30:40.595",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109274,1704349840604,-309.53705146,0.00032876,2,"2024-01-04T06:30:40.604",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109275,1704349840613,-500.0,0.00032876,2,"2024-01-04T06:30:40.613",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109276,1704349840622,-500.0,0.00032876,2,"2024-01-04T06:30:40.622",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109277,1704349840631,-523.01,0.00032876,2,"2024-01-04T06:30:40.631",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109278,1704349840641,-500.0,0.00032876,2,"2024-01-04T06:30:40.641",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109279,1704349840650,-1243.37,0.00032876,2,"2024-01-04T06:30:40.650",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109280,1704349840659,-577.24070608,0.00032876,2,"2024-01-04T06:30:40.659",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109281,1704349840669,-500.0,0.00032876,2,"2024-01-04T06:30:40.669",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109282,1704349840678,-500.0,0.00032876,2,"2024-01-04T06:30:40.678",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109283,1704349840687,-200.59905261,0.00032876,2,"2024-01-04T06:30:40.687",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109284,1704349840698,-197.42215452,0.00032876,2,"2024-01-04T06:30:40.698",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109285,1704349840708,-981.28,0.00032876,2,"2024-01-04T06:30:40.708",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109286,1704349840718,-500.0,0.00032876,2,"2024-01-04T06:30:40.718",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109287,1704349840727,-250.46922476,0.00032876,2,"2024-01-04T06:30:40.727",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109288,1704349840736,-523.0,0.00032876,2,"2024-01-04T06:30:40.736",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109289,1704349840745,-500.0,0.00032876,2,"2024-01-04T06:30:40.745",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109290,1704349840754,-500.0,0.00032876,2,"2024-01-04T06:30:40.754",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109291,1704349840763,-501.87375583,0.00032876,2,"2024-01-04T06:30:40.763",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109292,1704349840773,-500.0,0.00032876,2,"2024-01-04T06:30:40.773",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109293,1704349840783,-504.70754936,0.00032876,2,"2024-01-04T06:30:40.783",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109294,1704349840794,-292.25292092,0.00032876,2,"2024-01-04T06:30:40.794",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109295,1704349840803,-526.40512296,0.00032876,2,"2024-01-04T06:30:40.803",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109296,1704349840813,-500.0,0.00032876,2,"2024-01-04T06:30:40.813",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109297,1704349840823,-500.0,0.00032876,2,"2024-01-04T06:30:40.823",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109298,1704349840832,-500.0,0.00032876,2,"2024-01-04T06:30:40.832",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109299,1704349840841,-500.0,0.00032876,2,"2024-01-04T06:30:40.841",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109300,1704349840851,-523.65159008,0.00032876,2,"2024-01-04T06:30:40.851",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109301,1704349840862,-500.0,0.00032876,2,"2024-01-04T06:30:40.862",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109302,1704349840874,-515.48387677,0.00032876,2,"2024-01-04T06:30:40.874",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109303,1704349840886,-505.25443187,0.00032876,2,"2024-01-04T06:30:40.886",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109304,1704349840902,-239.22306731,0.00032876,2,"2024-01-04T06:30:40.902",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109305,1704349840913,-255.0572136,0.00032876,2,"2024-01-04T06:30:40.913",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109306,1704349840924,-325.80392087,0.00032876,2,"2024-01-04T06:30:40.924",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109307,1704349840936,-535.35959662,0.00032876,2,"2024-01-04T06:30:40.936",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109308,1704349840947,-500.0,0.00032876,2,"2024-01-04T06:30:40.947",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109309,1704349840959,-762.65,0.00032876,2,"2024-01-04T06:30:40.959",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109310,1704349840971,-500.0,0.00032876,2,"2024-01-04T06:30:40.971",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109311,1704349840981,-500.0,0.00032876,2,"2024-01-04T06:30:40.981",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109312,1704349840991,-500.0,0.00032876,2,"2024-01-04T06:30:40.991",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109313,1704349841002,-500.0,0.00032876,2,"2024-01-04T06:30:41.002",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109314,1704349841013,-500.0,0.00032876,2,"2024-01-04T06:30:41.013",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109315,1704349841023,-500.0,0.00032876,2,"2024-01-04T06:30:41.023",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109316,1704349841035,-517.90324498,0.00032876,2,"2024-01-04T06:30:41.035",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109317,1704349841046,-270.76479283,0.00032876,2,"2024-01-04T06:30:41.046",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109318,1704349841056,-500.0,0.00032876,2,"2024-01-04T06:30:41.056",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109319,1704349841066,-500.0,0.00032876,2,"2024-01-04T06:30:41.066",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109320,1704349841077,-464.51334855,0.00032876,2,"2024-01-04T06:30:41.077",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109321,1704349841088,-516.36041161,0.00032876,2,"2024-01-04T06:30:41.088",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109322,1704349841098,-500.0,0.00032876,2,"2024-01-04T06:30:41.098",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109323,1704349841108,-500.0,0.00032876,2,"2024-01-04T06:30:41.108",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109324,1704349841117,-500.0,0.00032876,2,"2024-01-04T06:30:41.117",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109325,1704349841127,-500.0,0.00032876,2,"2024-01-04T06:30:41.127",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109326,1704349841136,-639.89,0.00032876,2,"2024-01-04T06:30:41.136",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109327,1704349841147,-523.39628464,0.00032876,2,"2024-01-04T06:30:41.147",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109328,1704349841157,-523.62872841,0.00032876,2,"2024-01-04T06:30:41.157",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109329,1704349841167,-503.12040988,0.00032876,2,"2024-01-04T06:30:41.167",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109330,1704349841177,-500.0,0.00032876,2,"2024-01-04T06:30:41.177",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109331,1704349841187,-510.97990253,0.00032876,2,"2024-01-04T06:30:41.187",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109332,1704349841198,-500.0,0.00032876,2,"2024-01-04T06:30:41.198",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109333,1704349841209,-500.0,0.00032876,2,"2024-01-04T06:30:41.209",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109334,1704349841219,-530.93956008,0.00032876,2,"2024-01-04T06:30:41.219",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109335,1704349841230,-500.0,0.00032876,2,"2024-01-04T06:30:41.230",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109336,1704349841240,-506.35380741,0.00032876,2,"2024-01-04T06:30:41.240",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109337,1704349841250,-503.61801222,0.00032876,2,"2024-01-04T06:30:41.250",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109338,1704349841260,-500.0,0.00032876,2,"2024-01-04T06:30:41.260",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109339,1704349841270,-500.0,0.00032876,2,"2024-01-04T06:30:41.270",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109340,1704349841280,-519.47137677,0.00032876,2,"2024-01-04T06:30:41.280",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109341,1704349841289,-500.0,0.00032876,2,"2024-01-04T06:30:41.289",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109342,1704349841299,-500.0,0.00032876,2,"2024-01-04T06:30:41.299",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109343,1704349841309,-237.82504538,0.00032876,2,"2024-01-04T06:30:41.309",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109344,1704349841318,-500.0,0.00032876,2,"2024-01-04T06:30:41.318",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109345,1704349841328,-216.87145184,0.00032876,2,"2024-01-04T06:30:41.328",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109346,1704349841338,-500.0,0.00032876,2,"2024-01-04T06:30:41.338",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109347,1704349841348,-500.0,0.00032876,2,"2024-01-04T06:30:41.348",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109348,1704349841358,-511.03938672,0.00032876,2,"2024-01-04T06:30:41.358",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109349,1704349841368,-523.27699469,0.00032876,2,"2024-01-04T06:30:41.368",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109350,1704349841377,-514.81614442,0.00032876,2,"2024-01-04T06:30:41.377",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109351,1704349841386,-523.6612789,0.00032876,2,"2024-01-04T06:30:41.386",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109352,1704349841395,-535.12049406,0.00032876,2,"2024-01-04T06:30:41.395",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109353,1704349841404,-500.0,0.00032876,2,"2024-01-04T06:30:41.404",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109354,1704349841414,-500.0,0.00032876,2,"2024-01-04T06:30:41.414",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109355,1704349841424,-500.0,0.00032876,2,"2024-01-04T06:30:41.424",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109356,1704349841434,-527.61,0.00032876,2,"2024-01-04T06:30:41.434",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109357,1704349841443,-520.03068328,0.00032876,2,"2024-01-04T06:30:41.443",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109358,1704349841452,-535.439189,0.00032876,2,"2024-01-04T06:30:41.452",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109359,1704349841461,-500.0,0.00032876,2,"2024-01-04T06:30:41.461",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109360,1704349841471,-527.38475931,0.00032876,2,"2024-01-04T06:30:41.471",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109361,1704349841481,-541.89386542,0.00032876,2,"2024-01-04T06:30:41.481",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109362,1704349841492,-507.4923208,0.00032876,2,"2024-01-04T06:30:41.492",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109363,1704349841503,-500.0,0.00032876,2,"2024-01-04T06:30:41.503",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109364,1704349841513,-508.65082123,0.00032876,2,"2024-01-04T06:30:41.513",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109365,1704349841524,-526.64889435,0.00032876,2,"2024-01-04T06:30:41.524",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109366,1704349841534,-500.0,0.00032876,2,"2024-01-04T06:30:41.534",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109367,1704349841543,-500.0,0.00032876,2,"2024-01-04T06:30:41.543",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109368,1704349841552,-500.0,0.00032876,2,"2024-01-04T06:30:41.552",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109369,1704349841562,-236.96163343,0.00032876,2,"2024-01-04T06:30:41.562",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109370,1704349841572,-553.14505696,0.00032876,2,"2024-01-04T06:30:41.572",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109371,1704349841583,-633.14023354,0.00032876,2,"2024-01-04T06:30:41.583",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109372,1704349841592,-299.5158995,0.00032876,2,"2024-01-04T06:30:41.592",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109373,1704349841603,-500.0,0.00032876,2,"2024-01-04T06:30:41.603",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109374,1704349841614,-515.4577703,0.00032876,2,"2024-01-04T06:30:41.614",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109375,1704349841624,-500.0,0.00032876,2,"2024-01-04T06:30:41.624",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109376,1704349841633,-500.0,0.00032876,2,"2024-01-04T06:30:41.633",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109377,1704349841644,-500.0,0.00032876,2,"2024-01-04T06:30:41.644",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109378,1704349841654,-500.0,0.00032876,2,"2024-01-04T06:30:41.654",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109379,1704349841664,-524.38221674,0.00032876,2,"2024-01-04T06:30:41.664",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109380,1704349841674,-500.0,0.00032876,2,"2024-01-04T06:30:41.674",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109381,1704349841686,-500.0,0.00032876,2,"2024-01-04T06:30:41.686",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109382,1704349841701,-561.56339536,0.00032876,2,"2024-01-04T06:30:41.701",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109383,1704349841714,-500.0,0.00032876,2,"2024-01-04T06:30:41.714",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109384,1704349841726,-500.0,0.00032876,2,"2024-01-04T06:30:41.726",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109385,1704349841737,-500.0,0.00032876,2,"2024-01-04T06:30:41.737",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109386,1704349841749,-500.0,0.00032876,2,"2024-01-04T06:30:41.749",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109387,1704349841760,-500.0,0.00032876,2,"2024-01-04T06:30:41.760",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109388,1704349841773,-500.0,0.00032876,2,"2024-01-04T06:30:41.773",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109389,1704349841784,-500.0,0.00032876,2,"2024-01-04T06:30:41.784",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109390,1704349841795,-516.80057509,0.00032876,2,"2024-01-04T06:30:41.795",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109391,1704349841806,-169.15813973,0.00032876,2,"2024-01-04T06:30:41.806",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109392,1704349841817,-500.0,0.00032876,2,"2024-01-04T06:30:41.817",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109393,1704349841828,-500.0,0.00032876,2,"2024-01-04T06:30:41.828",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109394,1704349841839,-500.0,0.00032876,2,"2024-01-04T06:30:41.839",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109395,1704349841852,-500.0,0.00032876,2,"2024-01-04T06:30:41.852",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109396,1704349841861,-558.55667196,0.00032876,2,"2024-01-04T06:30:41.861",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109397,1704349841870,-500.0,0.00032876,2,"2024-01-04T06:30:41.870",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109398,1704349841880,-500.0,0.00032876,2,"2024-01-04T06:30:41.880",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109399,1704349841890,-500.0,0.00032876,2,"2024-01-04T06:30:41.890",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109400,1704349841908,-500.0,0.00032876,2,"2024-01-04T06:30:41.908",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109401,1704349841918,-500.0,0.00032876,2,"2024-01-04T06:30:41.918",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109402,1704349841929,-500.0,0.00032876,2,"2024-01-04T06:30:41.929",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109403,1704349841941,-500.0,0.00032876,2,"2024-01-04T06:30:41.941",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109404,1704349841951,-514.21435123,0.00032876,2,"2024-01-04T06:30:41.951",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109405,1704349841962,-500.0,0.00032876,2,"2024-01-04T06:30:41.962",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109406,1704349841971,-500.0,0.00032876,2,"2024-01-04T06:30:41.971",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109407,1704349841980,-500.0,0.00032876,2,"2024-01-04T06:30:41.980",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109408,1704349841990,-500.0,0.00032876,2,"2024-01-04T06:30:41.990",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109409,1704349842000,-500.0,0.00032876,2,"2024-01-04T06:30:42.000",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109410,1704349842010,-840.26,0.00032876,2,"2024-01-04T06:30:42.010",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109411,1704349842019,-348.53514864,0.00032876,2,"2024-01-04T06:30:42.019",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109412,1704349842029,-500.0,0.00032876,2,"2024-01-04T06:30:42.029",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109413,1704349842038,-523.59942002,0.00032876,2,"2024-01-04T06:30:42.038",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109414,1704349842049,-500.0,0.00032876,2,"2024-01-04T06:30:42.049",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109415,1704349842059,-500.0,0.00032876,2,"2024-01-04T06:30:42.059",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109416,1704349842070,-500.0,0.00032876,2,"2024-01-04T06:30:42.070",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109417,1704349842079,-500.0,0.00032876,2,"2024-01-04T06:30:42.079",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109418,1704349842089,-549.47151498,0.00032876,2,"2024-01-04T06:30:42.089",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109419,1704349842098,-500.0,0.00032876,2,"2024-01-04T06:30:42.098",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109420,1704349842107,-500.0,0.00032876,2,"2024-01-04T06:30:42.107",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109421,1704349842116,-500.0,0.00032876,2,"2024-01-04T06:30:42.116",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109422,1704349842126,-180.70093027,0.00032876,2,"2024-01-04T06:30:42.126",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109423,1704349842135,-500.0,0.00032876,2,"2024-01-04T06:30:42.135",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109424,1704349842145,-500.0,0.00032876,2,"2024-01-04T06:30:42.145",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109425,1704349842154,-500.0,0.00032876,2,"2024-01-04T06:30:42.154",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109427,1704349842164,-524.32594089,0.00032876,2,"2024-01-04T06:30:42.164",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109429,1704349842173,-500.0,0.00032876,2,"2024-01-04T06:30:42.173",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109431,1704349842182,-500.0,0.00032876,2,"2024-01-04T06:30:42.182",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109432,1704349842191,-500.0,0.00032876,2,"2024-01-04T06:30:42.191",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109433,1704349842200,-500.0,0.00032876,2,"2024-01-04T06:30:42.200",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109434,1704349842209,-500.0,0.00032876,2,"2024-01-04T06:30:42.209",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109436,1704349842218,-500.0,0.00032876,2,"2024-01-04T06:30:42.218",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109437,1704349842227,-500.0,0.00032876,2,"2024-01-04T06:30:42.227",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109438,1704349842237,-500.0,0.00032876,2,"2024-01-04T06:30:42.237",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109439,1704349842246,-500.0,0.00032876,2,"2024-01-04T06:30:42.246",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109440,1704349842255,-502.68019264,0.00032876,2,"2024-01-04T06:30:42.255",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109441,1704349842264,-500.0,0.00032876,2,"2024-01-04T06:30:42.264",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109442,1704349842274,-229.83646507,0.00032876,2,"2024-01-04T06:30:42.274",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109444,1704349842283,-500.0,0.00032876,2,"2024-01-04T06:30:42.283",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109445,1704349842292,-500.0,0.00032876,2,"2024-01-04T06:30:42.292",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109446,1704349842301,-500.0,0.00032876,2,"2024-01-04T06:30:42.301",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109447,1704349842310,-500.0,0.00032876,2,"2024-01-04T06:30:42.310",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109448,1704349842320,-500.0,0.00032876,2,"2024-01-04T06:30:42.320",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109449,1704349842329,-516.59795573,0.00032876,2,"2024-01-04T06:30:42.329",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109450,1704349842337,-500.0,0.00032876,2,"2024-01-04T06:30:42.337",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109451,1704349842346,-500.0,0.00032876,2,"2024-01-04T06:30:42.346",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109452,1704349842355,-500.0,0.00032876,2,"2024-01-04T06:30:42.355",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109453,1704349842364,-500.0,0.00032876,2,"2024-01-04T06:30:42.364",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109454,1704349842373,-500.0,0.00032876,2,"2024-01-04T06:30:42.373",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109455,1704349842382,-500.0,0.00032876,2,"2024-01-04T06:30:42.382",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109456,1704349842391,-500.0,0.00032876,2,"2024-01-04T06:30:42.391",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109457,1704349842400,-500.0,0.00032876,2,"2024-01-04T06:30:42.400",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109458,1704349842409,-500.0,0.00032876,2,"2024-01-04T06:30:42.409",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109459,1704349842418,-500.0,0.00032876,2,"2024-01-04T06:30:42.418",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109460,1704349842427,-500.0,0.00032876,2,"2024-01-04T06:30:42.427",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109461,1704349842436,-522.22693235,0.00032876,2,"2024-01-04T06:30:42.436",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109462,1704349842445,-500.0,0.00032876,2,"2024-01-04T06:30:42.445",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109463,1704349842454,-500.0,0.00032876,2,"2024-01-04T06:30:42.454",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109464,1704349842463,-500.0,0.00032876,2,"2024-01-04T06:30:42.463",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109465,1704349842472,-500.0,0.00032876,2,"2024-01-04T06:30:42.472",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109466,1704349842481,-500.0,0.00032876,2,"2024-01-04T06:30:42.481",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109467,1704349842490,-500.0,0.00032876,2,"2024-01-04T06:30:42.490",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109468,1704349842498,-500.0,0.00032876,2,"2024-01-04T06:30:42.498",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109469,1704349842507,-500.0,0.00032876,2,"2024-01-04T06:30:42.507",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109470,1704349842517,-500.0,0.00032876,2,"2024-01-04T06:30:42.517",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109471,1704349842528,-227.97528934,0.00032876,2,"2024-01-04T06:30:42.528",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109472,1704349842538,-307.80263916,0.00032876,2,"2024-01-04T06:30:42.538",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109473,1704349842548,-500.0,0.00032876,2,"2024-01-04T06:30:42.548",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109474,1704349842560,-500.0,0.00032876,2,"2024-01-04T06:30:42.560",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109475,1704349842569,-500.0,0.00032876,2,"2024-01-04T06:30:42.569",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109476,1704349842578,-1684.0,0.00032876,2,"2024-01-04T06:30:42.578",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109477,1704349842589,-298.79851034,0.00032876,2,"2024-01-04T06:30:42.589",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109478,1704349842599,-303.88854794,0.00032876,2,"2024-01-04T06:30:42.599",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109479,1704349842609,-500.0,0.00032876,2,"2024-01-04T06:30:42.609",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109480,1704349842619,-507.30283231,0.00032876,2,"2024-01-04T06:30:42.619",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109481,1704349842630,-507.5989632,0.00032876,2,"2024-01-04T06:30:42.630",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109482,1704349842641,-500.0,0.00032876,2,"2024-01-04T06:30:42.641",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109483,1704349842651,-506.70414905,0.00032876,2,"2024-01-04T06:30:42.651",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109484,1704349842660,-500.0,0.00032876,2,"2024-01-04T06:30:42.660",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109485,1704349842669,-500.0,0.00032876,2,"2024-01-04T06:30:42.669",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109486,1704349842678,-500.0,0.00032876,2,"2024-01-04T06:30:42.678",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109487,1704349842687,-500.0,0.00032876,2,"2024-01-04T06:30:42.687",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109488,1704349842695,-500.0,0.00032876,2,"2024-01-04T06:30:42.695",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109489,1704349842705,-548.67,0.00032876,2,"2024-01-04T06:30:42.705",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109490,1704349842713,-500.0,0.00032876,2,"2024-01-04T06:30:42.713",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109491,1704349842723,-500.0,0.00032876,2,"2024-01-04T06:30:42.723",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109492,1704349842733,-165.45866599,0.00032876,2,"2024-01-04T06:30:42.733",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109493,1704349842743,-500.0,0.00032876,2,"2024-01-04T06:30:42.743",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109494,1704349842751,-318.65602498,0.00032876,2,"2024-01-04T06:30:42.751",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109495,1704349842761,-500.0,0.00032876,2,"2024-01-04T06:30:42.761",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109496,1704349842770,-500.0,0.00032876,2,"2024-01-04T06:30:42.770",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109497,1704349842781,-500.0,0.00032876,2,"2024-01-04T06:30:42.781",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109498,1704349842791,-500.0,0.00032876,2,"2024-01-04T06:30:42.791",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109499,1704349842803,-500.0,0.00032876,2,"2024-01-04T06:30:42.803",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109500,1704349842815,-500.0,0.00032876,2,"2024-01-04T06:30:42.815",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109501,1704349842826,-500.0,0.00032876,2,"2024-01-04T06:30:42.826",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109502,1704349842836,-500.0,0.00032876,2,"2024-01-04T06:30:42.836",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109503,1704349842846,-500.0,0.00032876,2,"2024-01-04T06:30:42.846",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109504,1704349842856,-500.0,0.00032876,2,"2024-01-04T06:30:42.856",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109505,1704349842866,-500.0,0.00032876,2,"2024-01-04T06:30:42.866",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109506,1704349842875,-1184.96,0.00032876,2,"2024-01-04T06:30:42.875",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109509,1704349843039,-256.93452793,0.00032876,2,"2024-01-04T06:30:43.039",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109510,1704349843072,-523.35,0.00032876,2,"2024-01-04T06:30:43.072",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109511,1704349843081,-500.0,0.00032876,2,"2024-01-04T06:30:43.081",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109512,1704349843091,-513.49730764,0.00032876,2,"2024-01-04T06:30:43.091",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109513,1704349843100,-416.52,0.00032876,2,"2024-01-04T06:30:43.100",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109514,1704349843110,-500.0,0.00032876,2,"2024-01-04T06:30:43.110",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109515,1704349843119,-500.0,0.00032876,2,"2024-01-04T06:30:43.119",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109516,1704349843129,-500.0,0.00032876,2,"2024-01-04T06:30:43.129",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109517,1704349843138,-500.0,0.00032876,2,"2024-01-04T06:30:43.138",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109518,1704349843148,-234.13294762,0.00032876,2,"2024-01-04T06:30:43.148",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109519,1704349843158,-500.0,0.00032876,2,"2024-01-04T06:30:43.158",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109520,1704349843167,-380.01133769,0.00032876,3,"2024-01-04T06:30:43.167",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109521,1704349843177,-500.0,0.00032876,2,"2024-01-04T06:30:43.177",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109522,1704349843186,-500.0,0.00032876,2,"2024-01-04T06:30:43.186",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109523,1704349843196,-500.0,0.00032876,2,"2024-01-04T06:30:43.196",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109524,1704349843206,-500.0,0.00032876,2,"2024-01-04T06:30:43.206",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109525,1704349843215,-520.20561821,0.00032876,2,"2024-01-04T06:30:43.215",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109526,1704349843225,-500.0,0.00032876,2,"2024-01-04T06:30:43.225",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109527,1704349843234,-541.18349814,0.00032876,2,"2024-01-04T06:30:43.234",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109528,1704349843244,-500.0,0.00032876,2,"2024-01-04T06:30:43.244",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109529,1704349843253,-500.0,0.00032876,2,"2024-01-04T06:30:43.253",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109530,1704349843263,-500.0,0.00032876,2,"2024-01-04T06:30:43.263",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109531,1704349843273,-1850.82,0.00032876,2,"2024-01-04T06:30:43.273",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109532,1704349843282,-500.0,0.00032876,2,"2024-01-04T06:30:43.282",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109533,1704349843291,-500.0,0.00032876,2,"2024-01-04T06:30:43.291",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109534,1704349843304,-586.0,0.00032876,2,"2024-01-04T06:30:43.304",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109535,1704349843314,-500.0,0.00032876,2,"2024-01-04T06:30:43.314",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109536,1704349843324,-500.0,0.00032876,2,"2024-01-04T06:30:43.324",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109537,1704349843333,-500.0,0.00032876,2,"2024-01-04T06:30:43.333",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109538,1704349843342,-758.71,0.00032876,2,"2024-01-04T06:30:43.342",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109539,1704349843353,-500.0,0.00032876,2,"2024-01-04T06:30:43.353",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109540,1704349843363,-346.74966702,0.00032876,2,"2024-01-04T06:30:43.363",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109541,1704349843372,-500.0,0.00032876,2,"2024-01-04T06:30:43.372",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109542,1704349843382,-500.0,0.00032876,2,"2024-01-04T06:30:43.382",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109543,1704349843391,-500.0,0.00032876,2,"2024-01-04T06:30:43.391",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109544,1704349843401,-500.0,0.00032876,2,"2024-01-04T06:30:43.401",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109545,1704349843410,-675.04,0.00032876,2,"2024-01-04T06:30:43.410",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109546,1704349843419,-507.18474013,0.00032876,2,"2024-01-04T06:30:43.419",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109547,1704349843429,-500.0,0.00032876,2,"2024-01-04T06:30:43.429",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109548,1704349843438,-500.0,0.00032876,2,"2024-01-04T06:30:43.438",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109549,1704349843447,-604.67,0.00032876,2,"2024-01-04T06:30:43.447",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109550,1704349843457,-500.0,0.00032876,2,"2024-01-04T06:30:43.457",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109551,1704349843466,-519.70588644,0.00032876,2,"2024-01-04T06:30:43.466",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109552,1704349843475,-500.0,0.00032876,2,"2024-01-04T06:30:43.475",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109553,1704349843485,-500.0,0.00032876,2,"2024-01-04T06:30:43.485",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109554,1704349843494,-535.95,0.00032876,2,"2024-01-04T06:30:43.494",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109555,1704349843504,-500.0,0.00032876,2,"2024-01-04T06:30:43.504",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109556,1704349843513,-500.0,0.00032876,2,"2024-01-04T06:30:43.513",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109557,1704349843522,-500.0,0.00032876,2,"2024-01-04T06:30:43.522",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109558,1704349843531,-500.0,0.00032876,2,"2024-01-04T06:30:43.531",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109559,1704349843541,-500.0,0.00032876,2,"2024-01-04T06:30:43.541",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109560,1704349843551,-500.0,0.00032876,2,"2024-01-04T06:30:43.551",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109561,1704349843560,-635.76322941,0.00032876,2,"2024-01-04T06:30:43.560",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109562,1704349843570,-500.0,0.00032876,2,"2024-01-04T06:30:43.570",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109563,1704349843579,-570.72,0.00032876,2,"2024-01-04T06:30:43.579",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109564,1704349843589,-500.0,0.00032876,2,"2024-01-04T06:30:43.589",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109565,1704349843599,-500.0,0.00032876,2,"2024-01-04T06:30:43.599",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109566,1704349843609,-946.49,0.00032876,2,"2024-01-04T06:30:43.609",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109567,1704349843618,-500.0,0.00032876,2,"2024-01-04T06:30:43.618",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109568,1704349843627,-531.95381063,0.00032876,2,"2024-01-04T06:30:43.627",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109569,1704349843637,-500.0,0.00032876,2,"2024-01-04T06:30:43.637",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109570,1704349843646,-513.85,0.00032876,2,"2024-01-04T06:30:43.646",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109571,1704349843656,-500.0,0.00032876,2,"2024-01-04T06:30:43.656",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109572,1704349843666,-580.00340424,0.00032876,2,"2024-01-04T06:30:43.666",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109573,1704349843675,-500.0,0.00032876,2,"2024-01-04T06:30:43.675",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109574,1704349843684,-500.0,0.00032876,2,"2024-01-04T06:30:43.684",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109575,1704349843693,-611.08605402,0.00032876,2,"2024-01-04T06:30:43.693",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109576,1704349843702,-500.0,0.00032876,2,"2024-01-04T06:30:43.702",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109577,1704349843712,-500.0,0.00032876,2,"2024-01-04T06:30:43.712",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109578,1704349843721,-526.06235721,0.00032876,2,"2024-01-04T06:30:43.721",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109579,1704349843731,-500.0,0.00032876,2,"2024-01-04T06:30:43.731",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109580,1704349843740,-500.0,0.00032876,2,"2024-01-04T06:30:43.740",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109581,1704349843749,-500.0,0.00032876,2,"2024-01-04T06:30:43.749",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109582,1704349843759,-500.0,0.00032876,2,"2024-01-04T06:30:43.759",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109583,1704349843768,-500.0,0.00032876,2,"2024-01-04T06:30:43.768",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109584,1704349843778,-525.15449,0.00032876,2,"2024-01-04T06:30:43.778",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109585,1704349843787,-500.0,0.00032876,2,"2024-01-04T06:30:43.787",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109586,1704349843796,-7480.22,0.00032876,2,"2024-01-04T06:30:43.796",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109587,1704349843805,-500.0,0.00032876,2,"2024-01-04T06:30:43.805",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109588,1704349843815,-500.0,0.00032876,2,"2024-01-04T06:30:43.815",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109589,1704349843824,-500.0,0.00032876,2,"2024-01-04T06:30:43.824",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109590,1704349843833,-500.0,0.00032876,2,"2024-01-04T06:30:43.833",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109591,1704349843843,-500.0,0.00032876,2,"2024-01-04T06:30:43.843",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109592,1704349843852,-500.0,0.00032876,2,"2024-01-04T06:30:43.852",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109593,1704349843861,-500.0,0.00032876,2,"2024-01-04T06:30:43.861",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109594,1704349843871,-500.0,0.00032876,2,"2024-01-04T06:30:43.871",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109595,1704349843882,-500.0,0.00032876,2,"2024-01-04T06:30:43.882",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109596,1704349843894,-503.59,0.00032876,2,"2024-01-04T06:30:43.894",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109597,1704349843904,-500.0,0.00032876,2,"2024-01-04T06:30:43.904",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109598,1704349843915,-500.0,0.00032876,2,"2024-01-04T06:30:43.915",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109599,1704349843924,-500.0,0.00032876,2,"2024-01-04T06:30:43.924",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109600,1704349843935,-3398.57,0.00032876,2,"2024-01-04T06:30:43.935",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109601,1704349843946,-912.18,0.00032876,2,"2024-01-04T06:30:43.946",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109602,1704349843955,-500.0,0.00032876,2,"2024-01-04T06:30:43.955",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109603,1704349843964,-500.0,0.00032876,2,"2024-01-04T06:30:43.964",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109604,1704349843974,-500.0,0.00032876,2,"2024-01-04T06:30:43.974",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109605,1704349843983,-736.91,0.00032876,2,"2024-01-04T06:30:43.983",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109606,1704349843992,-544.01737271,0.00032876,2,"2024-01-04T06:30:43.992",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109607,1704349844001,-652.15,0.00032876,2,"2024-01-04T06:30:44.001",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109608,1704349844011,-500.0,0.00032876,2,"2024-01-04T06:30:44.011",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109609,1704349844021,-500.0,0.00032876,2,"2024-01-04T06:30:44.021",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109610,1704349844030,-500.0,0.00032876,2,"2024-01-04T06:30:44.030",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109611,1704349844039,-500.0,0.00032876,2,"2024-01-04T06:30:44.039",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109612,1704349844048,-1606.4,0.00032876,2,"2024-01-04T06:30:44.048",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109613,1704349844058,-563.9,0.00032876,2,"2024-01-04T06:30:44.058",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109614,1704349844066,-500.0,0.00032876,2,"2024-01-04T06:30:44.066",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109615,1704349844076,-500.0,0.00032876,2,"2024-01-04T06:30:44.076",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109616,1704349844085,-500.0,0.00032876,2,"2024-01-04T06:30:44.085",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109617,1704349844095,-1352.7,0.00032876,2,"2024-01-04T06:30:44.095",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109618,1704349844104,-1000.0,0.00032876,2,"2024-01-04T06:30:44.104",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109619,1704349844114,-1000.0,0.00032876,2,"2024-01-04T06:30:44.114",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109620,1704349844123,-1000.0,0.00032876,2,"2024-01-04T06:30:44.123",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109621,1704349844132,-1000.0,0.00032876,2,"2024-01-04T06:30:44.132",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109622,1704349844141,-1000.0,0.00032876,2,"2024-01-04T06:30:44.141",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109623,1704349844151,-1000.0,0.00032876,2,"2024-01-04T06:30:44.151",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109624,1704349844160,-500.0,0.00032876,2,"2024-01-04T06:30:44.160",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109625,1704349844170,-4481.83,0.00032876,2,"2024-01-04T06:30:44.170",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109626,1704349844179,-500.0,0.00032876,2,"2024-01-04T06:30:44.179",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109627,1704349844188,-500.0,0.00032876,2,"2024-01-04T06:30:44.188",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109628,1704349844198,-500.0,0.00032876,2,"2024-01-04T06:30:44.198",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109629,1704349844207,-500.0,0.00032876,2,"2024-01-04T06:30:44.207",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109630,1704349844216,-500.0,0.00032876,2,"2024-01-04T06:30:44.216",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109631,1704349844226,-500.0,0.00032876,2,"2024-01-04T06:30:44.226",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109632,1704349844235,-535.65327655,0.00032876,2,"2024-01-04T06:30:44.235",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109633,1704349844245,-500.0,0.00032876,2,"2024-01-04T06:30:44.245",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109634,1704349844254,-500.0,0.00032876,2,"2024-01-04T06:30:44.254",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109635,1704349844264,-507.95846271,0.00032876,2,"2024-01-04T06:30:44.264",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109636,1704349844273,-5182.76,0.00032876,2,"2024-01-04T06:30:44.273",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109637,1704349844283,-500.0,0.00032876,2,"2024-01-04T06:30:44.283",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109638,1704349844292,-953.44,0.00032876,2,"2024-01-04T06:30:44.292",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109639,1704349844301,-500.0,0.00032876,2,"2024-01-04T06:30:44.301",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109640,1704349844310,-500.0,0.00032876,2,"2024-01-04T06:30:44.310",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109641,1704349844319,-519.39856477,0.00032876,2,"2024-01-04T06:30:44.319",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109642,1704349844328,-500.0,0.00032876,2,"2024-01-04T06:30:44.328",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109643,1704349844338,-572.00125997,0.00032876,2,"2024-01-04T06:30:44.338",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109644,1704349844347,-770.89,0.00032876,2,"2024-01-04T06:30:44.347",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109645,1704349844356,-500.0,0.00032876,2,"2024-01-04T06:30:44.356",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109646,1704349844365,-500.0,0.00032876,2,"2024-01-04T06:30:44.365",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109647,1704349844374,-500.0,0.00032876,2,"2024-01-04T06:30:44.374",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109648,1704349844383,-724.76,0.00032876,2,"2024-01-04T06:30:44.383",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109649,1704349844392,-500.0,0.00032876,2,"2024-01-04T06:30:44.392",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109650,1704349844402,-500.0,0.00032876,2,"2024-01-04T06:30:44.402",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109651,1704349844411,-2404.95,0.00032876,2,"2024-01-04T06:30:44.411",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109652,1704349844421,-500.0,0.00032876,2,"2024-01-04T06:30:44.421",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109653,1704349844431,-500.0,0.00032876,2,"2024-01-04T06:30:44.431",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109654,1704349844440,-500.0,0.00032876,2,"2024-01-04T06:30:44.440",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109655,1704349844450,-284.62867629,0.00032876,2,"2024-01-04T06:30:44.450",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109656,1704349844460,-500.0,0.00032876,2,"2024-01-04T06:30:44.460",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109657,1704349844469,-3912.6,0.00032876,2,"2024-01-04T06:30:44.469",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109658,1704349844479,-1354.54,0.00032876,2,"2024-01-04T06:30:44.479",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109659,1704349844488,-2195.14,0.00032876,2,"2024-01-04T06:30:44.488",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109660,1704349844498,-500.0,0.00032876,2,"2024-01-04T06:30:44.498",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109661,1704349844508,-683.76,0.00032876,2,"2024-01-04T06:30:44.508",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109662,1704349844517,-2714.72,0.00032876,2,"2024-01-04T06:30:44.517",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109663,1704349844527,-500.0,0.00032876,2,"2024-01-04T06:30:44.527",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109664,1704349844537,-898.43,0.00032876,2,"2024-01-04T06:30:44.537",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109665,1704349844546,-500.0,0.00032876,2,"2024-01-04T06:30:44.546",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109666,1704349844555,-500.0,0.00032876,2,"2024-01-04T06:30:44.555",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109667,1704349844566,-934.24,0.00032876,2,"2024-01-04T06:30:44.566",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109668,1704349844575,-516.89694313,0.00032876,2,"2024-01-04T06:30:44.575",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109669,1704349844584,-500.0,0.00032876,2,"2024-01-04T06:30:44.584",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109670,1704349844593,-500.0,0.00032876,2,"2024-01-04T06:30:44.593",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109671,1704349844602,-1236.58,0.00032876,2,"2024-01-04T06:30:44.602",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109672,1704349844611,-500.0,0.00032876,2,"2024-01-04T06:30:44.611",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109673,1704349844621,-500.0,0.00032876,2,"2024-01-04T06:30:44.621",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109674,1704349844630,-1981.7,0.00032876,2,"2024-01-04T06:30:44.630",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109675,1704349844639,-376.16901385,0.00032876,2,"2024-01-04T06:30:44.639",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109676,1704349844650,-500.0,0.00032876,2,"2024-01-04T06:30:44.650",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109677,1704349844659,-500.0,0.00032876,2,"2024-01-04T06:30:44.659",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109678,1704349844669,-500.0,0.00032876,2,"2024-01-04T06:30:44.669",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109679,1704349844678,-1139.34,0.00032876,2,"2024-01-04T06:30:44.678",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109680,1704349844687,-1117.56,0.00032876,2,"2024-01-04T06:30:44.687",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109681,1704349844697,-852.6,0.00032876,2,"2024-01-04T06:30:44.697",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109682,1704349844707,-500.0,0.00032876,2,"2024-01-04T06:30:44.707",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109683,1704349844718,-500.0,0.00032876,2,"2024-01-04T06:30:44.718",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109684,1704349844727,-493.67457746,0.00032876,2,"2024-01-04T06:30:44.727",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109685,1704349844737,-748.14,0.00032876,2,"2024-01-04T06:30:44.737",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109686,1704349844746,-964.4,0.00032876,2,"2024-01-04T06:30:44.746",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109687,1704349844755,-1575.24,0.00032876,2,"2024-01-04T06:30:44.755",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109688,1704349844765,-799.05,0.00032876,2,"2024-01-04T06:30:44.765",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109689,1704349844775,-530.05124386,0.00032876,2,"2024-01-04T06:30:44.775",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109690,1704349844785,-549.30118985,0.00032876,2,"2024-01-04T06:30:44.785",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109691,1704349844798,-286.69947501,0.00032876,2,"2024-01-04T06:30:44.798",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109692,1704349844808,-500.0,0.00032876,2,"2024-01-04T06:30:44.808",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109693,1704349844818,-500.0,0.00032876,2,"2024-01-04T06:30:44.818",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109694,1704349844827,-3995.77,0.00032876,2,"2024-01-04T06:30:44.827",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109695,1704349844837,-500.0,0.00032876,2,"2024-01-04T06:30:44.837",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109696,1704349844847,-514.12778846,0.00032876,2,"2024-01-04T06:30:44.847",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109697,1704349844856,-500.0,0.00032876,2,"2024-01-04T06:30:44.856",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109698,1704349844866,-500.0,0.00032876,2,"2024-01-04T06:30:44.866",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109699,1704349844877,-1339.41,0.00032876,2,"2024-01-04T06:30:44.877",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109700,1704349844889,-500.0,0.00032876,2,"2024-01-04T06:30:44.889",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109701,1704349844900,-500.0,0.00032876,2,"2024-01-04T06:30:44.900",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109702,1704349844909,-776.16,0.00032876,2,"2024-01-04T06:30:44.909",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109703,1704349844918,-500.0,0.00032876,2,"2024-01-04T06:30:44.918",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109704,1704349844928,-561.55,0.00032876,2,"2024-01-04T06:30:44.928",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109705,1704349844937,-500.0,0.00032876,5,"2024-01-04T06:30:44.937",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109706,1704349844946,-500.0,0.00032876,2,"2024-01-04T06:30:44.946",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109707,1704349844955,-500.0,0.00032876,2,"2024-01-04T06:30:44.955",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109708,1704349844964,-1296.51,0.00032876,2,"2024-01-04T06:30:44.964",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109709,1704349844973,-5049.51,0.00032876,2,"2024-01-04T06:30:44.973",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109710,1704349844984,-652.68,0.00032876,2,"2024-01-04T06:30:44.984",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109711,1704349844994,-500.0,0.00032876,2,"2024-01-04T06:30:44.994",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109712,1704349845003,-500.0,0.00032876,2,"2024-01-04T06:30:45.003",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109713,1704349845012,-500.0,0.00032876,2,"2024-01-04T06:30:45.012",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109714,1704349845022,-400.7631032,0.00032876,2,"2024-01-04T06:30:45.022",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109715,1704349845031,-500.0,0.00032876,2,"2024-01-04T06:30:45.031",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109716,1704349845040,-500.0,0.00032876,2,"2024-01-04T06:30:45.040",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109717,1704349845050,-644.93,0.00032876,2,"2024-01-04T06:30:45.050",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109718,1704349845059,-500.0,0.00032876,2,"2024-01-04T06:30:45.059",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109719,1704349845068,-500.0,0.00032876,2,"2024-01-04T06:30:45.068",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109720,1704349845077,-10515.77,0.00032876,2,"2024-01-04T06:30:45.077",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109721,1704349845087,-500.0,0.00032876,2,"2024-01-04T06:30:45.087",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109722,1704349845096,-500.0,0.00032876,2,"2024-01-04T06:30:45.096",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109723,1704349845105,-500.0,0.00032876,2,"2024-01-04T06:30:45.105",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109724,1704349845114,-500.0,0.00032876,2,"2024-01-04T06:30:45.114",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109725,1704349845124,-5402.63,0.00032876,2,"2024-01-04T06:30:45.124",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109726,1704349845134,-500.0,0.00032876,2,"2024-01-04T06:30:45.134",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109727,1704349845144,-500.0,0.00032876,2,"2024-01-04T06:30:45.144",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109728,1704349845155,-500.0,0.00032876,2,"2024-01-04T06:30:45.155",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109729,1704349845164,-531.80133293,0.00032876,2,"2024-01-04T06:30:45.164",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109730,1704349845174,-624.73,0.00032876,2,"2024-01-04T06:30:45.174",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109732,1704349845183,-500.0,0.00032876,2,"2024-01-04T06:30:45.183",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109733,1704349845193,-2900.89,0.00032876,2,"2024-01-04T06:30:45.193",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109734,1704349845202,-728.85,0.00032876,2,"2024-01-04T06:30:45.202",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109735,1704349845211,-500.0,0.00032876,2,"2024-01-04T06:30:45.211",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109737,1704349845220,-563.16,0.00032876,2,"2024-01-04T06:30:45.220",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109739,1704349845230,-732.69,0.00032877,15,"2024-01-04T06:30:45.230",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109741,1704349845240,-150.85846083,0.00032877,2,"2024-01-04T06:30:45.240",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109742,1704349845249,-255.56211071,0.00032877,2,"2024-01-04T06:30:45.249",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109743,1704349845259,-298.58316983,0.00032877,2,"2024-01-04T06:30:45.259",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109744,1704349845268,-157.40104,0.00032898,2,"2024-01-04T06:30:45.268",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109745,1704349845278,-5389.0,0.000329,2,"2024-01-04T06:30:45.278",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109746,1704349845288,-227.2794303,0.00032933,6,"2024-01-04T06:30:45.288",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109748,1704349845297,-1046.61,0.00032944,2,"2024-01-04T06:30:45.297",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109750,1704349845307,-175.77,0.00032944,2,"2024-01-04T06:30:45.307",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109752,1704349845316,-2407.85411363,0.0003295,2,"2024-01-04T06:30:45.316",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109754,1704349845325,-152.0,0.00032976,3,"2024-01-04T06:30:45.325",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109756,1704349845335,-157.40104,0.00032998,2,"2024-01-04T06:30:45.335",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109758,1704349845344,-300.0,0.00033,34,"2024-01-04T06:30:45.344",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109760,1704349845353,-10720.58848865,0.00033,2,"2024-01-04T06:30:45.353",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109767,1704349845411,-220.44944016,0.00033,2,"2024-01-04T06:30:45.411",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109769,1704349845420,-500.0,0.00033,3,"2024-01-04T06:30:45.420",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109770,1704349845429,-880.23,0.00033021,2,"2024-01-04T06:30:45.429",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109771,1704349845438,-3448.0271994,0.0003303,5,"2024-01-04T06:30:45.438",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109772,1704349845448,-352.23,0.00033033,2,"2024-01-04T06:30:45.448",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109773,1704349845457,-151.791444,0.00033042,2,"2024-01-04T06:30:45.457",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109775,1704349845466,-154.59,0.00033057,2,"2024-01-04T06:30:45.466",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109777,1704349845476,-157.40104,0.00033098,2,"2024-01-04T06:30:45.476",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109778,1704349845485,-2002.66,0.000331,2,"2024-01-04T06:30:45.485",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109779,1704349845494,-500.0,0.00033103,2,"2024-01-04T06:30:45.494",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109780,1704349845503,-500.0,0.00033115,2,"2024-01-04T06:30:45.503",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109781,1704349845513,-364.5,0.00033116,7,"2024-01-04T06:30:45.513",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109782,1704349845522,-364.5,0.00033116,7,"2024-01-04T06:30:45.522",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109783,1704349845531,-165.674081,0.00033139,2,"2024-01-04T06:30:45.531",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109784,1704349845539,-500.0,0.00033149,2,"2024-01-04T06:30:45.539",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109785,1704349845548,-500.0,0.0003315,2,"2024-01-04T06:30:45.548",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109786,1704349845558,-500.0,0.0003315,2,"2024-01-04T06:30:45.558",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109787,1704349845566,-500.0,0.0003315,2,"2024-01-04T06:30:45.566",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109788,1704349845576,-523.01,0.0003315,2,"2024-01-04T06:30:45.576",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109789,1704349845584,-500.0,0.0003315,2,"2024-01-04T06:30:45.584",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109790,1704349845594,-1243.37,0.0003315,2,"2024-01-04T06:30:45.594",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109791,1704349845603,-500.0,0.0003315,2,"2024-01-04T06:30:45.603",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109792,1704349845613,-500.0,0.0003315,2,"2024-01-04T06:30:45.613",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109793,1704349845623,-981.28,0.0003315,2,"2024-01-04T06:30:45.623",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109794,1704349845632,-500.0,0.0003315,2,"2024-01-04T06:30:45.632",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109795,1704349845643,-500.0,0.0003315,2,"2024-01-04T06:30:45.643",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109796,1704349845653,-500.0,0.0003315,2,"2024-01-04T06:30:45.653",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109797,1704349845662,-500.0,0.0003315,2,"2024-01-04T06:30:45.662",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109798,1704349845672,-500.0,0.0003315,2,"2024-01-04T06:30:45.672",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109799,1704349845680,-500.0,0.0003315,2,"2024-01-04T06:30:45.680",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109800,1704349845690,-500.0,0.0003315,2,"2024-01-04T06:30:45.690",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109801,1704349845700,-500.0,0.0003315,2,"2024-01-04T06:30:45.700",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109802,1704349845709,-184.21848453,0.0003315,2,"2024-01-04T06:30:45.709",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109803,1704349845718,-762.65,0.0003315,2,"2024-01-04T06:30:45.718",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109804,1704349845727,-515.94356603,0.0003315,2,"2024-01-04T06:30:45.727",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109806,1704349845735,-500.0,0.0003315,2,"2024-01-04T06:30:45.735",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109807,1704349845744,-376.92432869,0.0003315,2,"2024-01-04T06:30:45.744",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109808,1704349845753,-500.0,0.0003315,2,"2024-01-04T06:30:45.753",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109809,1704349845762,-500.0,0.0003315,2,"2024-01-04T06:30:45.762",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109810,1704349845772,-515.83844871,0.0003315,2,"2024-01-04T06:30:45.772",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109811,1704349845781,-396.31046648,0.0003315,2,"2024-01-04T06:30:45.781",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109812,1704349845794,-500.0,0.0003315,2,"2024-01-04T06:30:45.794",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109813,1704349845803,-500.0,0.0003315,2,"2024-01-04T06:30:45.803",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109814,1704349845813,-500.0,0.0003315,2,"2024-01-04T06:30:45.813",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109815,1704349845822,-300.07459034,0.0003315,2,"2024-01-04T06:30:45.822",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109816,1704349845831,-639.89,0.0003315,2,"2024-01-04T06:30:45.831",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109817,1704349845841,-500.0,0.0003315,2,"2024-01-04T06:30:45.841",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109818,1704349845850,-500.0,0.0003315,2,"2024-01-04T06:30:45.850",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109819,1704349845861,-396.06664708,0.0003315,2,"2024-01-04T06:30:45.861",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109820,1704349845870,-500.0,0.0003315,2,"2024-01-04T06:30:45.870",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109821,1704349845880,-500.0,0.0003315,2,"2024-01-04T06:30:45.880",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109822,1704349845889,-341.96720867,0.0003315,2,"2024-01-04T06:30:45.889",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109823,1704349845901,-500.0,0.0003315,2,"2024-01-04T06:30:45.901",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109824,1704349845911,-500.0,0.0003315,2,"2024-01-04T06:30:45.911",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109825,1704349845919,-224.39416356,0.0003315,2,"2024-01-04T06:30:45.919",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109826,1704349845928,-527.61,0.0003315,2,"2024-01-04T06:30:45.928",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109827,1704349845937,-500.0,0.0003315,2,"2024-01-04T06:30:45.937",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109828,1704349845946,-500.0,0.0003315,2,"2024-01-04T06:30:45.946",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109829,1704349845956,-500.0,0.0003315,2,"2024-01-04T06:30:45.956",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109830,1704349845965,-500.0,0.0003315,2,"2024-01-04T06:30:45.965",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109831,1704349845974,-500.0,0.0003315,2,"2024-01-04T06:30:45.974",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109832,1704349845983,-500.0,0.0003315,2,"2024-01-04T06:30:45.983",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109833,1704349845993,-500.0,0.0003315,2,"2024-01-04T06:30:45.993",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109834,1704349846002,-500.0,0.0003315,2,"2024-01-04T06:30:46.002",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109835,1704349846011,-398.05782171,0.0003315,2,"2024-01-04T06:30:46.011",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109836,1704349846021,-500.0,0.0003315,2,"2024-01-04T06:30:46.021",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109837,1704349846030,-500.0,0.0003315,2,"2024-01-04T06:30:46.030",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109838,1704349846039,-500.0,0.0003315,2,"2024-01-04T06:30:46.039",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109839,1704349846049,-500.0,0.0003315,2,"2024-01-04T06:30:46.049",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109840,1704349846060,-500.0,0.0003315,2,"2024-01-04T06:30:46.060",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109841,1704349846069,-500.0,0.0003315,2,"2024-01-04T06:30:46.069",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109842,1704349846077,-500.0,0.0003315,2,"2024-01-04T06:30:46.077",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109843,1704349846087,-500.0,0.0003315,2,"2024-01-04T06:30:46.087",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109844,1704349846096,-500.0,0.0003315,2,"2024-01-04T06:30:46.096",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109845,1704349846105,-500.0,0.0003315,2,"2024-01-04T06:30:46.105",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109846,1704349846115,-155.30778299,0.0003315,2,"2024-01-04T06:30:46.115",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109847,1704349846124,-500.0,0.0003315,2,"2024-01-04T06:30:46.124",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109848,1704349846133,-500.0,0.0003315,2,"2024-01-04T06:30:46.133",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109849,1704349846142,-500.0,0.0003315,2,"2024-01-04T06:30:46.142",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109850,1704349846151,-500.0,0.0003315,2,"2024-01-04T06:30:46.151",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109851,1704349846160,-840.26,0.0003315,2,"2024-01-04T06:30:46.160",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109852,1704349846170,-500.0,0.0003315,2,"2024-01-04T06:30:46.170",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109853,1704349846179,-247.27256266,0.0003315,2,"2024-01-04T06:30:46.179",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109854,1704349846188,-500.0,0.0003315,2,"2024-01-04T06:30:46.188",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109855,1704349846199,-500.0,0.0003315,2,"2024-01-04T06:30:46.199",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109856,1704349846209,-500.0,0.0003315,2,"2024-01-04T06:30:46.209",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109857,1704349846219,-500.0,0.0003315,2,"2024-01-04T06:30:46.219",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109858,1704349846229,-228.20765734,0.0003315,2,"2024-01-04T06:30:46.229",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109859,1704349846242,-500.0,0.0003315,2,"2024-01-04T06:30:46.242",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109860,1704349846251,-500.0,0.0003315,2,"2024-01-04T06:30:46.251",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109861,1704349846261,-500.0,0.0003315,2,"2024-01-04T06:30:46.261",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109862,1704349846270,-500.0,0.0003315,2,"2024-01-04T06:30:46.270",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109863,1704349846279,-500.0,0.0003315,2,"2024-01-04T06:30:46.279",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109864,1704349846289,-500.0,0.0003315,2,"2024-01-04T06:30:46.289",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109865,1704349846299,-500.0,0.0003315,2,"2024-01-04T06:30:46.299",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109866,1704349846309,-500.0,0.0003315,2,"2024-01-04T06:30:46.309",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109867,1704349846318,-500.0,0.0003315,2,"2024-01-04T06:30:46.318",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109868,1704349846329,-500.0,0.0003315,2,"2024-01-04T06:30:46.329",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109869,1704349846338,-500.0,0.0003315,2,"2024-01-04T06:30:46.338",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109870,1704349846348,-500.0,0.0003315,2,"2024-01-04T06:30:46.348",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109871,1704349846358,-500.0,0.0003315,2,"2024-01-04T06:30:46.358",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109872,1704349846368,-500.0,0.0003315,2,"2024-01-04T06:30:46.368",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109873,1704349846378,-500.0,0.0003315,2,"2024-01-04T06:30:46.378",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109874,1704349846387,-500.0,0.0003315,2,"2024-01-04T06:30:46.387",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109875,1704349846396,-339.28700327,0.0003315,2,"2024-01-04T06:30:46.396",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109876,1704349846405,-500.0,0.0003315,2,"2024-01-04T06:30:46.405",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109877,1704349846414,-500.0,0.0003315,2,"2024-01-04T06:30:46.414",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109878,1704349846423,-500.0,0.0003315,2,"2024-01-04T06:30:46.423",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109879,1704349846432,-500.0,0.0003315,2,"2024-01-04T06:30:46.432",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109880,1704349846442,-1684.0,0.0003315,2,"2024-01-04T06:30:46.442",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109881,1704349846451,-500.0,0.0003315,2,"2024-01-04T06:30:46.451",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109882,1704349846460,-500.0,0.0003315,2,"2024-01-04T06:30:46.460",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109883,1704349846470,-500.0,0.0003315,2,"2024-01-04T06:30:46.470",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109884,1704349846479,-500.0,0.0003315,2,"2024-01-04T06:30:46.479",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109885,1704349846488,-500.0,0.0003315,2,"2024-01-04T06:30:46.488",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109886,1704349846497,-500.0,0.0003315,2,"2024-01-04T06:30:46.497",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109887,1704349846507,-500.0,0.0003315,2,"2024-01-04T06:30:46.507",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109888,1704349846517,-548.67,0.0003315,2,"2024-01-04T06:30:46.517",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109889,1704349846527,-500.0,0.0003315,2,"2024-01-04T06:30:46.527",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109890,1704349846537,-500.0,0.0003315,2,"2024-01-04T06:30:46.537",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109891,1704349846546,-500.0,0.0003315,2,"2024-01-04T06:30:46.546",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109892,1704349846555,-500.0,0.0003315,2,"2024-01-04T06:30:46.555",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109893,1704349846564,-500.0,0.0003315,2,"2024-01-04T06:30:46.564",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109894,1704349846573,-357.82904946,0.0003315,2,"2024-01-04T06:30:46.573",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109895,1704349846583,-500.0,0.0003315,2,"2024-01-04T06:30:46.583",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109896,1704349846592,-223.26592682,0.0003315,2,"2024-01-04T06:30:46.592",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109897,1704349846601,-500.0,0.0003315,2,"2024-01-04T06:30:46.601",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109898,1704349846611,-1184.96,0.0003315,2,"2024-01-04T06:30:46.611",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109899,1704349846620,-523.35,0.0003315,2,"2024-01-04T06:30:46.620",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109900,1704349846630,-416.52,0.0003315,2,"2024-01-04T06:30:46.630",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109901,1704349846638,-500.0,0.0003315,2,"2024-01-04T06:30:46.638",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109902,1704349846648,-243.60101376,0.0003315,2,"2024-01-04T06:30:46.648",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109903,1704349846658,-547.115197,0.0003315,2,"2024-01-04T06:30:46.658",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109904,1704349846668,-500.0,0.0003315,2,"2024-01-04T06:30:46.668",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109905,1704349846677,-500.0,0.0003315,2,"2024-01-04T06:30:46.677",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109906,1704349846688,-500.0,0.0003315,2,"2024-01-04T06:30:46.688",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109907,1704349846697,-500.0,0.0003315,2,"2024-01-04T06:30:46.697",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109908,1704349846706,-500.0,0.0003315,2,"2024-01-04T06:30:46.706",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109909,1704349846715,-505.9324734,0.0003315,2,"2024-01-04T06:30:46.715",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109910,1704349846724,-500.0,0.0003315,2,"2024-01-04T06:30:46.724",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109911,1704349846734,-517.71373933,0.0003315,2,"2024-01-04T06:30:46.734",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109912,1704349846743,-1850.82,0.0003315,2,"2024-01-04T06:30:46.743",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109913,1704349846753,-500.0,0.0003315,2,"2024-01-04T06:30:46.753",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109914,1704349846762,-500.0,0.0003315,2,"2024-01-04T06:30:46.762",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109915,1704349846771,-586.0,0.0003315,2,"2024-01-04T06:30:46.771",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109916,1704349846780,-524.93411464,0.0003315,2,"2024-01-04T06:30:46.780",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109917,1704349846790,-500.0,0.0003315,2,"2024-01-04T06:30:46.790",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109918,1704349846800,-500.0,0.0003315,2,"2024-01-04T06:30:46.800",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109919,1704349846811,-758.71,0.0003315,2,"2024-01-04T06:30:46.811",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109920,1704349846821,-605.20883905,0.0003315,2,"2024-01-04T06:30:46.821",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109921,1704349846829,-530.44256324,0.0003315,2,"2024-01-04T06:30:46.829",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109922,1704349846838,-500.0,0.0003315,2,"2024-01-04T06:30:46.838",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109923,1704349846847,-500.0,0.0003315,2,"2024-01-04T06:30:46.847",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109924,1704349846857,-500.0,0.0003315,2,"2024-01-04T06:30:46.857",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109925,1704349846865,-675.04,0.0003315,2,"2024-01-04T06:30:46.865",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109926,1704349846874,-500.0,0.0003315,2,"2024-01-04T06:30:46.874",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109927,1704349846883,-500.0,0.0003315,2,"2024-01-04T06:30:46.883",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109928,1704349846893,-604.67,0.0003315,2,"2024-01-04T06:30:46.893",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109929,1704349846908,-565.83825451,0.0003315,2,"2024-01-04T06:30:46.908",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109930,1704349846917,-500.0,0.0003315,2,"2024-01-04T06:30:46.917",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109931,1704349846926,-500.0,0.0003315,2,"2024-01-04T06:30:46.926",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109932,1704349846936,-535.95,0.0003315,2,"2024-01-04T06:30:46.936",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109933,1704349846945,-500.0,0.0003315,2,"2024-01-04T06:30:46.945",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109934,1704349846954,-500.0,0.0003315,2,"2024-01-04T06:30:46.954",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109935,1704349846964,-500.0,0.0003315,2,"2024-01-04T06:30:46.964",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109936,1704349846973,-626.1058234,0.0003315,2,"2024-01-04T06:30:46.973",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109937,1704349846982,-500.0,0.0003315,2,"2024-01-04T06:30:46.982",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109938,1704349846992,-500.0,0.0003315,2,"2024-01-04T06:30:46.992",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109939,1704349847001,-570.72,0.0003315,2,"2024-01-04T06:30:47.001",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109940,1704349847010,-500.0,0.0003315,2,"2024-01-04T06:30:47.010",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109941,1704349847020,-946.49,0.0003315,2,"2024-01-04T06:30:47.020",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109942,1704349847029,-500.0,0.0003315,2,"2024-01-04T06:30:47.029",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109943,1704349847038,-513.85,0.0003315,2,"2024-01-04T06:30:47.038",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109944,1704349847047,-500.0,0.0003315,2,"2024-01-04T06:30:47.047",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109945,1704349847056,-500.0,0.0003315,2,"2024-01-04T06:30:47.056",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109946,1704349847065,-500.0,0.0003315,2,"2024-01-04T06:30:47.065",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109947,1704349847074,-500.0,0.0003315,2,"2024-01-04T06:30:47.074",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109948,1704349847083,-500.0,0.0003315,2,"2024-01-04T06:30:47.083",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109949,1704349847093,-500.0,0.0003315,2,"2024-01-04T06:30:47.093",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109950,1704349847102,-500.0,0.0003315,2,"2024-01-04T06:30:47.102",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109951,1704349847112,-500.0,0.0003315,2,"2024-01-04T06:30:47.112",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109952,1704349847121,-500.0,0.0003315,2,"2024-01-04T06:30:47.121",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109953,1704349847131,-500.0,0.0003315,2,"2024-01-04T06:30:47.131",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109954,1704349847140,-500.0,0.0003315,2,"2024-01-04T06:30:47.140",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109955,1704349847150,-7480.22,0.0003315,2,"2024-01-04T06:30:47.150",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109956,1704349847159,-500.0,0.0003315,2,"2024-01-04T06:30:47.159",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109957,1704349847169,-500.0,0.0003315,2,"2024-01-04T06:30:47.169",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109958,1704349847178,-481.66493136,0.0003315,2,"2024-01-04T06:30:47.178",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109959,1704349847187,-500.0,0.0003315,2,"2024-01-04T06:30:47.187",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109960,1704349847196,-500.0,0.0003315,2,"2024-01-04T06:30:47.196",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109961,1704349847206,-500.0,0.0003315,2,"2024-01-04T06:30:47.206",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109962,1704349847215,-503.59,0.0003315,2,"2024-01-04T06:30:47.215",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109963,1704349847224,-267.87681175,0.0003315,2,"2024-01-04T06:30:47.224",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109964,1704349847234,-300.25146596,0.0003315,2,"2024-01-04T06:30:47.234",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109965,1704349847243,-912.18,0.0003315,2,"2024-01-04T06:30:47.243",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109966,1704349847252,-3398.57,0.0003315,2,"2024-01-04T06:30:47.252",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109967,1704349847261,-500.0,0.0003315,2,"2024-01-04T06:30:47.261",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109968,1704349847270,-500.0,0.0003315,2,"2024-01-04T06:30:47.270",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109969,1704349847279,-500.0,0.0003315,2,"2024-01-04T06:30:47.279",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109970,1704349847288,-736.91,0.0003315,2,"2024-01-04T06:30:47.288",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109971,1704349847297,-652.15,0.0003315,2,"2024-01-04T06:30:47.297",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109972,1704349847307,-500.0,0.0003315,2,"2024-01-04T06:30:47.307",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109973,1704349847315,-500.0,0.0003315,2,"2024-01-04T06:30:47.315",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109974,1704349847324,-500.0,0.0003315,2,"2024-01-04T06:30:47.324",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109975,1704349847333,-500.0,0.0003315,2,"2024-01-04T06:30:47.333",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109976,1704349847343,-1606.4,0.0003315,2,"2024-01-04T06:30:47.343",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109977,1704349847352,-563.9,0.0003315,2,"2024-01-04T06:30:47.352",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109978,1704349847362,-500.0,0.0003315,2,"2024-01-04T06:30:47.362",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109979,1704349847371,-500.0,0.0003315,2,"2024-01-04T06:30:47.371",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109980,1704349847380,-500.0,0.0003315,2,"2024-01-04T06:30:47.380",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109981,1704349847389,-1352.7,0.0003315,2,"2024-01-04T06:30:47.389",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109982,1704349847398,-4481.83,0.0003315,2,"2024-01-04T06:30:47.398",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109983,1704349847407,-500.0,0.0003315,2,"2024-01-04T06:30:47.407",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109984,1704349847416,-500.0,0.0003315,2,"2024-01-04T06:30:47.416",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109985,1704349847425,-500.0,0.0003315,2,"2024-01-04T06:30:47.425",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109986,1704349847435,-500.0,0.0003315,2,"2024-01-04T06:30:47.435",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109987,1704349847444,-500.0,0.0003315,2,"2024-01-04T06:30:47.444",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109988,1704349847453,-500.0,0.0003315,2,"2024-01-04T06:30:47.453",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109989,1704349847462,-500.0,0.0003315,2,"2024-01-04T06:30:47.462",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109990,1704349847471,-500.0,0.0003315,2,"2024-01-04T06:30:47.471",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109991,1704349847480,-500.0,0.0003315,2,"2024-01-04T06:30:47.480",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109992,1704349847489,-5182.76,0.0003315,2,"2024-01-04T06:30:47.489",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109993,1704349847498,-273.83290868,0.0003315,2,"2024-01-04T06:30:47.498",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109994,1704349847508,-953.44,0.0003315,2,"2024-01-04T06:30:47.508",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109995,1704349847517,-500.0,0.0003315,2,"2024-01-04T06:30:47.517",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109996,1704349847526,-500.0,0.0003315,2,"2024-01-04T06:30:47.526",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109997,1704349847535,-500.0,0.0003315,2,"2024-01-04T06:30:47.535",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109998,1704349847544,-770.89,0.0003315,2,"2024-01-04T06:30:47.544",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310109999,1704349847553,-500.0,0.0003315,2,"2024-01-04T06:30:47.553",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110000,1704349847561,-500.0,0.0003315,2,"2024-01-04T06:30:47.561",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110001,1704349847570,-500.0,0.0003315,2,"2024-01-04T06:30:47.570",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110002,1704349847579,-724.76,0.0003315,2,"2024-01-04T06:30:47.579",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110003,1704349847587,-500.0,0.0003315,2,"2024-01-04T06:30:47.587",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110004,1704349847597,-500.0,0.0003315,2,"2024-01-04T06:30:47.597",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110005,1704349847606,-2404.95,0.0003315,2,"2024-01-04T06:30:47.606",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110006,1704349847615,-500.0,0.0003315,2,"2024-01-04T06:30:47.615",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110007,1704349847624,-500.0,0.0003315,2,"2024-01-04T06:30:47.624",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110008,1704349847633,-3912.6,0.0003315,2,"2024-01-04T06:30:47.633",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110009,1704349847642,-1354.54,0.0003315,2,"2024-01-04T06:30:47.642",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110010,1704349847651,-2195.14,0.0003315,2,"2024-01-04T06:30:47.651",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110011,1704349847660,-500.0,0.0003315,2,"2024-01-04T06:30:47.660",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110012,1704349847669,-683.76,0.0003315,2,"2024-01-04T06:30:47.669",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110013,1704349847679,-2714.72,0.0003315,2,"2024-01-04T06:30:47.679",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110014,1704349847688,-500.0,0.0003315,2,"2024-01-04T06:30:47.688",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110015,1704349847696,-898.43,0.0003315,2,"2024-01-04T06:30:47.696",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110016,1704349847705,-500.0,0.0003315,2,"2024-01-04T06:30:47.705",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110017,1704349847714,-500.0,0.0003315,2,"2024-01-04T06:30:47.714",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110018,1704349847732,-934.24,0.0003315,2,"2024-01-04T06:30:47.732",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110019,1704349847744,-500.0,0.0003315,2,"2024-01-04T06:30:47.744",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110020,1704349847752,-500.0,0.0003315,2,"2024-01-04T06:30:47.752",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110021,1704349847762,-1236.58,0.0003315,2,"2024-01-04T06:30:47.762",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110022,1704349847771,-500.0,0.0003315,2,"2024-01-04T06:30:47.771",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110023,1704349847779,-500.0,0.0003315,2,"2024-01-04T06:30:47.779",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110024,1704349847788,-1981.7,0.0003315,2,"2024-01-04T06:30:47.788",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110025,1704349847799,-500.0,0.0003315,2,"2024-01-04T06:30:47.799",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110026,1704349847809,-500.0,0.0003315,2,"2024-01-04T06:30:47.809",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110027,1704349847818,-500.0,0.0003315,2,"2024-01-04T06:30:47.818",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110028,1704349847827,-1139.34,0.0003315,2,"2024-01-04T06:30:47.827",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110029,1704349847836,-1117.56,0.0003315,2,"2024-01-04T06:30:47.836",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110030,1704349847845,-852.6,0.0003315,2,"2024-01-04T06:30:47.845",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110031,1704349847854,-500.0,0.0003315,2,"2024-01-04T06:30:47.854",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110032,1704349847864,-500.0,0.0003315,2,"2024-01-04T06:30:47.864",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110033,1704349847873,-748.14,0.0003315,2,"2024-01-04T06:30:47.873",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110034,1704349847882,-964.4,0.0003315,2,"2024-01-04T06:30:47.882",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110035,1704349847892,-1575.24,0.0003315,2,"2024-01-04T06:30:47.892",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110036,1704349847904,-799.05,0.0003315,2,"2024-01-04T06:30:47.904",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110037,1704349847913,-500.0,0.0003315,2,"2024-01-04T06:30:47.913",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110038,1704349847922,-500.0,0.0003315,2,"2024-01-04T06:30:47.922",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110039,1704349847931,-3995.77,0.0003315,2,"2024-01-04T06:30:47.931",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110040,1704349847940,-500.0,0.0003315,2,"2024-01-04T06:30:47.940",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110041,1704349847950,-500.0,0.0003315,2,"2024-01-04T06:30:47.950",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110042,1704349847959,-500.0,0.0003315,2,"2024-01-04T06:30:47.959",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110043,1704349847968,-1339.41,0.0003315,2,"2024-01-04T06:30:47.968",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110044,1704349847977,-500.0,0.0003315,2,"2024-01-04T06:30:47.977",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110045,1704349847986,-500.0,0.0003315,2,"2024-01-04T06:30:47.986",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110046,1704349847995,-776.16,0.0003315,2,"2024-01-04T06:30:47.995",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110047,1704349848004,-500.0,0.0003315,2,"2024-01-04T06:30:48.004",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110048,1704349848013,-561.55,0.0003315,2,"2024-01-04T06:30:48.013",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110049,1704349848023,-500.0,0.0003315,5,"2024-01-04T06:30:48.023",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110050,1704349848032,-500.0,0.0003315,2,"2024-01-04T06:30:48.032",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110051,1704349848041,-500.0,0.0003315,2,"2024-01-04T06:30:48.041",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110052,1704349848050,-1296.51,0.0003315,2,"2024-01-04T06:30:48.050",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110053,1704349848060,-5049.51,0.0003315,2,"2024-01-04T06:30:48.060",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110054,1704349848069,-652.68,0.0003315,2,"2024-01-04T06:30:48.069",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110055,1704349848079,-500.0,0.0003315,2,"2024-01-04T06:30:48.079",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110056,1704349848089,-500.0,0.0003315,2,"2024-01-04T06:30:48.089",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110057,1704349848098,-500.0,0.0003315,2,"2024-01-04T06:30:48.098",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110058,1704349848108,-500.0,0.0003315,2,"2024-01-04T06:30:48.108",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110059,1704349848118,-500.0,0.0003315,2,"2024-01-04T06:30:48.118",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110060,1704349848128,-644.93,0.0003315,2,"2024-01-04T06:30:48.128",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110061,1704349848137,-500.0,0.0003315,2,"2024-01-04T06:30:48.137",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110062,1704349848147,-500.0,0.0003315,2,"2024-01-04T06:30:48.147",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110063,1704349848159,-500.0,0.0003315,2,"2024-01-04T06:30:48.159",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110064,1704349848170,-10515.77,0.0003315,2,"2024-01-04T06:30:48.170",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110065,1704349848180,-500.0,0.0003315,2,"2024-01-04T06:30:48.180",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110066,1704349848190,-500.0,0.0003315,2,"2024-01-04T06:30:48.190",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110067,1704349848200,-5402.63,0.0003315,2,"2024-01-04T06:30:48.200",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110068,1704349848211,-500.0,0.0003315,2,"2024-01-04T06:30:48.211",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110069,1704349848221,-500.0,0.0003315,2,"2024-01-04T06:30:48.221",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110070,1704349848231,-624.73,0.0003315,2,"2024-01-04T06:30:48.231",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110071,1704349848241,-283.04182647,0.0003315,2,"2024-01-04T06:30:48.241",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110072,1704349848251,-2900.89,0.0003315,2,"2024-01-04T06:30:48.251",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110073,1704349848261,-728.85,0.0003315,2,"2024-01-04T06:30:48.261",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110074,1704349848271,-151.0,0.0003315,7,"2024-01-04T06:30:48.271",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110075,1704349848281,-151.0,0.0003315,7,"2024-01-04T06:30:48.281",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110076,1704349848291,-183.139134,0.00033162,7,"2024-01-04T06:30:48.291",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110077,1704349848300,-183.139134,0.00033162,7,"2024-01-04T06:30:48.300",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110078,1704349848310,-16102.18301658,0.00033162,2,"2024-01-04T06:30:48.310",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110079,1704349848320,-9650.9122724,0.00033162,2,"2024-01-04T06:30:48.320",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110080,1704349848330,-4890.42084288,0.00033162,2,"2024-01-04T06:30:48.330",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110081,1704349848340,-223.16,0.00033174,2,"2024-01-04T06:30:48.340",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110082,1704349848351,-880.23,0.00033184,2,"2024-01-04T06:30:48.351",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110083,1704349848360,-247.79798548,0.00033186,6,"2024-01-04T06:30:48.360",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110084,1704349848370,-247.79798549,0.00033186,6,"2024-01-04T06:30:48.370",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110085,1704349848380,-157.40104,0.00033198,2,"2024-01-04T06:30:48.380",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110086,1704349848390,-3448.0271994,0.00033245,5,"2024-01-04T06:30:48.390",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110087,1704349848399,-154.59,0.00033268,2,"2024-01-04T06:30:48.399",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110088,1704349848410,-157.40104,0.00033298,2,"2024-01-04T06:30:48.410",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110089,1704349848420,-1027.0,0.000333,7,"2024-01-04T06:30:48.420",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110090,1704349848430,-156.35,0.00033306,2,"2024-01-04T06:30:48.430",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110091,1704349848440,-880.23,0.00033347,2,"2024-01-04T06:30:48.440",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110092,1704349848450,-1339.21049052,0.00033352,2,"2024-01-04T06:30:48.450",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110093,1704349848460,-29945.5165296,0.00033355,2,"2024-01-04T06:30:48.460",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110094,1704349848470,-2187.7480958,0.00033378,2,"2024-01-04T06:30:48.470",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110095,1704349848481,-1249.6158508,0.00033378,2,"2024-01-04T06:30:48.481",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110096,1704349848491,-154127.0469108,0.00033378,2,"2024-01-04T06:30:48.491",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110097,1704349848501,-364.5,0.00033378,7,"2024-01-04T06:30:48.501",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110098,1704349848511,-364.5,0.00033378,7,"2024-01-04T06:30:48.511",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110099,1704349848521,-157.40104,0.00033398,2,"2024-01-04T06:30:48.521",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110100,1704349848531,-3000.0,0.000334,2,"2024-01-04T06:30:48.531",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110101,1704349848541,-304.434168,0.000334,2,"2024-01-04T06:30:48.541",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110102,1704349848550,-500.0,0.000334,2,"2024-01-04T06:30:48.550",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110103,1704349848560,-1962.663428,0.000334,2,"2024-01-04T06:30:48.560",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110104,1704349848573,-200.0,0.000334,2,"2024-01-04T06:30:48.573",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110105,1704349848583,-155.00148,0.000334,2,"2024-01-04T06:30:48.583",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110106,1704349848594,-6770.6829145,0.00033401,2,"2024-01-04T06:30:48.594",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110107,1704349848604,-5000.0,0.00033405,2,"2024-01-04T06:30:48.604",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110108,1704349848614,-151.0,0.00033422,7,"2024-01-04T06:30:48.614",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110109,1704349848624,-151.0,0.00033422,7,"2024-01-04T06:30:48.624",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110110,1704349848635,-17807.40694116,0.00033422,2,"2024-01-04T06:30:48.635",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110111,1704349848645,-10474.61610471,0.00033423,4,"2024-01-04T06:30:48.645",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110112,1704349848655,-185.0310839,0.00033423,2,"2024-01-04T06:30:48.655",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110113,1704349848665,-165.80063501,0.00033423,2,"2024-01-04T06:30:48.665",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110114,1704349848675,-500.0,0.00033424,2,"2024-01-04T06:30:48.675",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110115,1704349848685,-500.0,0.00033424,2,"2024-01-04T06:30:48.685",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110116,1704349848695,-500.0,0.00033424,2,"2024-01-04T06:30:48.695",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110117,1704349848705,-523.01,0.00033424,2,"2024-01-04T06:30:48.705",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110118,1704349848716,-500.0,0.00033424,2,"2024-01-04T06:30:48.716",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110119,1704349848726,-1243.37,0.00033424,2,"2024-01-04T06:30:48.726",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110120,1704349848736,-500.0,0.00033424,2,"2024-01-04T06:30:48.736",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110121,1704349848745,-500.0,0.00033424,2,"2024-01-04T06:30:48.745",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110122,1704349848757,-981.28,0.00033424,2,"2024-01-04T06:30:48.757",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110123,1704349848767,-500.0,0.00033424,2,"2024-01-04T06:30:48.767",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110124,1704349848777,-500.0,0.00033424,2,"2024-01-04T06:30:48.777",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110125,1704349848786,-500.0,0.00033424,2,"2024-01-04T06:30:48.786",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110126,1704349848797,-500.0,0.00033424,2,"2024-01-04T06:30:48.797",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110127,1704349848807,-500.0,0.00033424,2,"2024-01-04T06:30:48.807",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110128,1704349848817,-500.0,0.00033424,2,"2024-01-04T06:30:48.817",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110129,1704349848827,-500.0,0.00033424,2,"2024-01-04T06:30:48.827",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110130,1704349848837,-500.0,0.00033424,2,"2024-01-04T06:30:48.837",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110131,1704349848847,-762.65,0.00033424,2,"2024-01-04T06:30:48.847",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110132,1704349848857,-500.0,0.00033424,2,"2024-01-04T06:30:48.857",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110133,1704349848867,-500.0,0.00033424,2,"2024-01-04T06:30:48.867",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110134,1704349848876,-322.83652821,0.00033424,2,"2024-01-04T06:30:48.876",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110135,1704349848887,-500.0,0.00033424,2,"2024-01-04T06:30:48.887",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110136,1704349848899,-500.0,0.00033424,2,"2024-01-04T06:30:48.899",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110137,1704349848910,-500.0,0.00033424,2,"2024-01-04T06:30:48.910",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110138,1704349848920,-639.89,0.00033424,2,"2024-01-04T06:30:48.920",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110139,1704349848930,-500.0,0.00033424,2,"2024-01-04T06:30:48.930",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110140,1704349848940,-500.0,0.00033424,2,"2024-01-04T06:30:48.940",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110141,1704349848949,-250.3303365,0.00033424,2,"2024-01-04T06:30:48.949",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110142,1704349848959,-397.91985398,0.00033424,2,"2024-01-04T06:30:48.959",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110143,1704349848969,-500.0,0.00033424,2,"2024-01-04T06:30:48.969",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110144,1704349848979,-500.0,0.00033424,2,"2024-01-04T06:30:48.979",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110145,1704349848988,-527.61,0.00033424,2,"2024-01-04T06:30:48.988",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110146,1704349848998,-500.0,0.00033424,2,"2024-01-04T06:30:48.998",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110147,1704349849008,-500.0,0.00033424,2,"2024-01-04T06:30:49.008",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110148,1704349849018,-500.0,0.00033424,2,"2024-01-04T06:30:49.018",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110149,1704349849027,-500.27276629,0.00033424,2,"2024-01-04T06:30:49.027",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110150,1704349849037,-500.0,0.00033424,2,"2024-01-04T06:30:49.037",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110151,1704349849047,-500.0,0.00033424,2,"2024-01-04T06:30:49.047",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110152,1704349849057,-500.0,0.00033424,2,"2024-01-04T06:30:49.057",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110153,1704349849067,-500.0,0.00033424,2,"2024-01-04T06:30:49.067",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110154,1704349849077,-500.0,0.00033424,2,"2024-01-04T06:30:49.077",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110155,1704349849087,-500.0,0.00033424,2,"2024-01-04T06:30:49.087",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110156,1704349849096,-500.0,0.00033424,2,"2024-01-04T06:30:49.096",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110157,1704349849106,-282.68763278,0.00033424,2,"2024-01-04T06:30:49.106",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110158,1704349849116,-500.0,0.00033424,2,"2024-01-04T06:30:49.116",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110159,1704349849126,-500.0,0.00033424,2,"2024-01-04T06:30:49.126",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110160,1704349849136,-500.0,0.00033424,2,"2024-01-04T06:30:49.136",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110161,1704349849146,-500.0,0.00033424,2,"2024-01-04T06:30:49.146",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110162,1704349849156,-500.0,0.00033424,2,"2024-01-04T06:30:49.156",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110163,1704349849165,-500.0,0.00033424,2,"2024-01-04T06:30:49.165",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110164,1704349849175,-500.0,0.00033424,2,"2024-01-04T06:30:49.175",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110165,1704349849184,-500.0,0.00033424,2,"2024-01-04T06:30:49.184",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110166,1704349849194,-500.0,0.00033424,2,"2024-01-04T06:30:49.194",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110167,1704349849204,-500.0,0.00033424,2,"2024-01-04T06:30:49.204",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110168,1704349849214,-840.26,0.00033424,2,"2024-01-04T06:30:49.214",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110169,1704349849224,-500.0,0.00033424,2,"2024-01-04T06:30:49.224",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110170,1704349849238,-500.0,0.00033424,2,"2024-01-04T06:30:49.238",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110171,1704349849248,-500.0,0.00033424,2,"2024-01-04T06:30:49.248",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110172,1704349849258,-500.0,0.00033424,2,"2024-01-04T06:30:49.258",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110173,1704349849268,-500.0,0.00033424,2,"2024-01-04T06:30:49.268",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110174,1704349849277,-500.0,0.00033424,2,"2024-01-04T06:30:49.277",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110175,1704349849287,-500.0,0.00033424,2,"2024-01-04T06:30:49.287",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110176,1704349849297,-500.0,0.00033424,2,"2024-01-04T06:30:49.297",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110177,1704349849307,-500.0,0.00033424,2,"2024-01-04T06:30:49.307",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110178,1704349849317,-306.58845371,0.00033424,2,"2024-01-04T06:30:49.317",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110179,1704349849327,-506.33751517,0.00033424,2,"2024-01-04T06:30:49.327",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110180,1704349849337,-500.0,0.00033424,2,"2024-01-04T06:30:49.337",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110181,1704349849346,-500.0,0.00033424,2,"2024-01-04T06:30:49.346",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110182,1704349849356,-500.0,0.00033424,2,"2024-01-04T06:30:49.356",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110183,1704349849366,-500.0,0.00033424,2,"2024-01-04T06:30:49.366",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110184,1704349849376,-500.0,0.00033424,2,"2024-01-04T06:30:49.376",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110185,1704349849386,-500.0,0.00033424,2,"2024-01-04T06:30:49.386",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110186,1704349849396,-500.0,0.00033424,2,"2024-01-04T06:30:49.396",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110187,1704349849408,-500.0,0.00033424,2,"2024-01-04T06:30:49.408",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110188,1704349849418,-500.0,0.00033424,2,"2024-01-04T06:30:49.418",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110189,1704349849428,-500.0,0.00033424,2,"2024-01-04T06:30:49.428",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110190,1704349849437,-311.5568254,0.00033424,2,"2024-01-04T06:30:49.437",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110191,1704349849447,-500.0,0.00033424,2,"2024-01-04T06:30:49.447",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110192,1704349849458,-500.0,0.00033424,2,"2024-01-04T06:30:49.458",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110193,1704349849468,-307.6026891,0.00033424,2,"2024-01-04T06:30:49.468",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110194,1704349849478,-1684.0,0.00033424,2,"2024-01-04T06:30:49.478",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110195,1704349849488,-500.0,0.00033424,2,"2024-01-04T06:30:49.488",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110196,1704349849498,-500.0,0.00033424,2,"2024-01-04T06:30:49.498",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110197,1704349849507,-500.0,0.00033424,2,"2024-01-04T06:30:49.507",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110198,1704349849518,-500.0,0.00033424,2,"2024-01-04T06:30:49.518",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110199,1704349849527,-500.0,0.00033424,2,"2024-01-04T06:30:49.527",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110200,1704349849538,-500.0,0.00033424,2,"2024-01-04T06:30:49.538",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110201,1704349849548,-500.0,0.00033424,2,"2024-01-04T06:30:49.548",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110202,1704349849558,-548.67,0.00033424,2,"2024-01-04T06:30:49.558",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110203,1704349849568,-500.0,0.00033424,2,"2024-01-04T06:30:49.568",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110204,1704349849578,-500.0,0.00033424,2,"2024-01-04T06:30:49.578",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110205,1704349849587,-500.0,0.00033424,2,"2024-01-04T06:30:49.587",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110206,1704349849597,-500.0,0.00033424,2,"2024-01-04T06:30:49.597",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110207,1704349849607,-500.0,0.00033424,2,"2024-01-04T06:30:49.607",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110208,1704349849616,-189.70924825,0.00033424,2,"2024-01-04T06:30:49.616",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110209,1704349849626,-500.0,0.00033424,2,"2024-01-04T06:30:49.626",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110210,1704349849636,-1184.96,0.00033424,2,"2024-01-04T06:30:49.636",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110211,1704349849645,-523.35,0.00033424,2,"2024-01-04T06:30:49.645",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110212,1704349849655,-416.52,0.00033424,2,"2024-01-04T06:30:49.655",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110213,1704349849665,-500.0,0.00033424,2,"2024-01-04T06:30:49.665",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110214,1704349849675,-500.0,0.00033424,2,"2024-01-04T06:30:49.675",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110215,1704349849685,-500.0,0.00033424,2,"2024-01-04T06:30:49.685",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110216,1704349849695,-500.0,0.00033424,2,"2024-01-04T06:30:49.695",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110217,1704349849704,-500.0,0.00033424,2,"2024-01-04T06:30:49.704",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110218,1704349849714,-500.0,0.00033424,2,"2024-01-04T06:30:49.714",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110219,1704349849724,-500.0,0.00033424,2,"2024-01-04T06:30:49.724",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110220,1704349849733,-1850.82,0.00033424,2,"2024-01-04T06:30:49.733",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110221,1704349849744,-500.0,0.00033424,2,"2024-01-04T06:30:49.744",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110222,1704349849754,-618.3504903,0.00033424,2,"2024-01-04T06:30:49.754",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110223,1704349849764,-586.0,0.00033424,2,"2024-01-04T06:30:49.764",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110224,1704349849774,-500.0,0.00033424,2,"2024-01-04T06:30:49.774",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110225,1704349849784,-500.0,0.00033424,2,"2024-01-04T06:30:49.784",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110226,1704349849795,-758.71,0.00033424,2,"2024-01-04T06:30:49.795",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110227,1704349849805,-500.0,0.00033424,2,"2024-01-04T06:30:49.805",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110228,1704349849815,-500.0,0.00033424,2,"2024-01-04T06:30:49.815",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110229,1704349849824,-273.05344286,0.00033424,2,"2024-01-04T06:30:49.824",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110230,1704349849834,-675.04,0.00033424,2,"2024-01-04T06:30:49.834",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110231,1704349849843,-500.0,0.00033424,2,"2024-01-04T06:30:49.843",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110232,1704349849854,-169.52552919,0.00033424,2,"2024-01-04T06:30:49.854",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110233,1704349849864,-604.67,0.00033424,2,"2024-01-04T06:30:49.864",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110234,1704349849874,-500.0,0.00033424,2,"2024-01-04T06:30:49.874",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110235,1704349849887,-500.0,0.00033424,2,"2024-01-04T06:30:49.887",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110236,1704349849899,-535.95,0.00033424,2,"2024-01-04T06:30:49.899",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110237,1704349849911,-500.0,0.00033424,2,"2024-01-04T06:30:49.911",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110238,1704349849921,-500.0,0.00033424,2,"2024-01-04T06:30:49.921",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110239,1704349849930,-402.01840018,0.00033424,2,"2024-01-04T06:30:49.930",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110240,1704349849940,-500.0,0.00033424,2,"2024-01-04T06:30:49.940",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110241,1704349849950,-559.91570565,0.00033424,2,"2024-01-04T06:30:49.950",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110242,1704349849959,-570.72,0.00033424,2,"2024-01-04T06:30:49.959",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110243,1704349849969,-500.0,0.00033424,2,"2024-01-04T06:30:49.969",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110244,1704349849979,-946.49,0.00033424,2,"2024-01-04T06:30:49.979",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110245,1704349849989,-500.0,0.00033424,2,"2024-01-04T06:30:49.989",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110246,1704349849999,-513.85,0.00033424,2,"2024-01-04T06:30:49.999",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110247,1704349850009,-500.0,0.00033424,2,"2024-01-04T06:30:50.009",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110248,1704349850020,-500.0,0.00033424,2,"2024-01-04T06:30:50.020",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110249,1704349850030,-500.0,0.00033424,2,"2024-01-04T06:30:50.030",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110250,1704349850040,-500.0,0.00033424,2,"2024-01-04T06:30:50.040",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110251,1704349850050,-500.0,0.00033424,2,"2024-01-04T06:30:50.050",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110252,1704349850060,-500.0,0.00033424,2,"2024-01-04T06:30:50.060",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110253,1704349850070,-500.0,0.00033424,2,"2024-01-04T06:30:50.070",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110254,1704349850080,-500.0,0.00033424,2,"2024-01-04T06:30:50.080",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110255,1704349850090,-500.0,0.00033424,2,"2024-01-04T06:30:50.090",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110256,1704349850100,-500.0,0.00033424,2,"2024-01-04T06:30:50.100",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110257,1704349850110,-500.0,0.00033424,2,"2024-01-04T06:30:50.110",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110258,1704349850120,-7480.22,0.00033424,2,"2024-01-04T06:30:50.120",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110259,1704349850131,-500.0,0.00033424,2,"2024-01-04T06:30:50.131",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110260,1704349850142,-503.32049447,0.00033424,2,"2024-01-04T06:30:50.142",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110261,1704349850152,-500.0,0.00033424,2,"2024-01-04T06:30:50.152",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110262,1704349850162,-500.0,0.00033424,2,"2024-01-04T06:30:50.162",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110263,1704349850171,-500.0,0.00033424,2,"2024-01-04T06:30:50.171",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110264,1704349850181,-503.59,0.00033424,2,"2024-01-04T06:30:50.181",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110265,1704349850191,-912.18,0.00033424,2,"2024-01-04T06:30:50.191",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110266,1704349850201,-3398.57,0.00033424,2,"2024-01-04T06:30:50.201",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110267,1704349850211,-500.0,0.00033424,2,"2024-01-04T06:30:50.211",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110268,1704349850221,-500.0,0.00033424,2,"2024-01-04T06:30:50.221",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110269,1704349850231,-500.0,0.00033424,2,"2024-01-04T06:30:50.231",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110270,1704349850241,-736.91,0.00033424,2,"2024-01-04T06:30:50.241",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110271,1704349850251,-652.15,0.00033424,2,"2024-01-04T06:30:50.251",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110272,1704349850261,-500.0,0.00033424,2,"2024-01-04T06:30:50.261",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110273,1704349850271,-500.0,0.00033424,2,"2024-01-04T06:30:50.271",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110274,1704349850281,-500.0,0.00033424,2,"2024-01-04T06:30:50.281",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110275,1704349850291,-500.0,0.00033424,2,"2024-01-04T06:30:50.291",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110276,1704349850301,-1606.4,0.00033424,2,"2024-01-04T06:30:50.301",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110277,1704349850312,-563.9,0.00033424,2,"2024-01-04T06:30:50.312",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110278,1704349850322,-500.0,0.00033424,2,"2024-01-04T06:30:50.322",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110279,1704349850332,-500.0,0.00033424,2,"2024-01-04T06:30:50.332",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110280,1704349850342,-500.0,0.00033424,2,"2024-01-04T06:30:50.342",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110281,1704349850352,-1352.7,0.00033424,2,"2024-01-04T06:30:50.352",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110282,1704349850362,-500.0,0.00033424,2,"2024-01-04T06:30:50.362",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110283,1704349850373,-4481.83,0.00033424,2,"2024-01-04T06:30:50.373",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110284,1704349850620,-500.0,0.00033424,2,"2024-01-04T06:30:50.620",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110285,1704349850638,-500.0,0.00033424,2,"2024-01-04T06:30:50.638",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110286,1704349850647,-500.0,0.00033424,2,"2024-01-04T06:30:50.647",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110287,1704349850658,-500.0,0.00033424,2,"2024-01-04T06:30:50.658",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110288,1704349850668,-500.0,0.00033424,2,"2024-01-04T06:30:50.668",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110289,1704349850678,-500.0,0.00033424,2,"2024-01-04T06:30:50.678",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110290,1704349850688,-500.0,0.00033424,2,"2024-01-04T06:30:50.688",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110291,1704349850698,-500.0,0.00033424,2,"2024-01-04T06:30:50.698",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110292,1704349850708,-5182.76,0.00033424,2,"2024-01-04T06:30:50.708",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110293,1704349850718,-953.44,0.00033424,2,"2024-01-04T06:30:50.718",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110294,1704349850727,-500.0,0.00033424,2,"2024-01-04T06:30:50.727",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110295,1704349850737,-500.0,0.00033424,2,"2024-01-04T06:30:50.737",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110296,1704349850746,-500.0,0.00033424,2,"2024-01-04T06:30:50.746",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110297,1704349850756,-770.89,0.00033424,2,"2024-01-04T06:30:50.756",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110298,1704349850765,-500.0,0.00033424,2,"2024-01-04T06:30:50.765",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110299,1704349850775,-500.0,0.00033424,2,"2024-01-04T06:30:50.775",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110300,1704349850784,-500.0,0.00033424,2,"2024-01-04T06:30:50.784",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110301,1704349850795,-724.76,0.00033424,2,"2024-01-04T06:30:50.795",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110302,1704349850805,-500.0,0.00033424,2,"2024-01-04T06:30:50.805",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110303,1704349850814,-500.0,0.00033424,2,"2024-01-04T06:30:50.814",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110304,1704349850825,-2404.95,0.00033424,2,"2024-01-04T06:30:50.825",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110305,1704349850835,-500.0,0.00033424,2,"2024-01-04T06:30:50.835",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110306,1704349850844,-500.0,0.00033424,2,"2024-01-04T06:30:50.844",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110307,1704349850854,-3912.6,0.00033424,2,"2024-01-04T06:30:50.854",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110308,1704349850863,-1354.54,0.00033424,2,"2024-01-04T06:30:50.863",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110309,1704349850873,-2195.14,0.00033424,2,"2024-01-04T06:30:50.873",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110310,1704349850882,-500.0,0.00033424,2,"2024-01-04T06:30:50.882",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110311,1704349850892,-683.76,0.00033424,2,"2024-01-04T06:30:50.892",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110312,1704349850902,-2714.72,0.00033424,2,"2024-01-04T06:30:50.902",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110313,1704349850912,-206.94458823,0.00033424,2,"2024-01-04T06:30:50.912",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110314,1704349850922,-898.43,0.00033424,2,"2024-01-04T06:30:50.922",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110315,1704349850931,-500.0,0.00033424,2,"2024-01-04T06:30:50.931",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110316,1704349850941,-500.0,0.00033424,2,"2024-01-04T06:30:50.941",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110317,1704349850950,-934.24,0.00033424,2,"2024-01-04T06:30:50.950",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110318,1704349850960,-500.0,0.00033424,2,"2024-01-04T06:30:50.960",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110319,1704349850969,-500.0,0.00033424,2,"2024-01-04T06:30:50.969",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110320,1704349850979,-1236.58,0.00033424,2,"2024-01-04T06:30:50.979",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110321,1704349850988,-500.0,0.00033424,2,"2024-01-04T06:30:50.988",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110322,1704349850998,-500.0,0.00033424,2,"2024-01-04T06:30:50.998",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110323,1704349851007,-1981.7,0.00033424,2,"2024-01-04T06:30:51.007",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110324,1704349851017,-500.0,0.00033424,2,"2024-01-04T06:30:51.017",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110325,1704349851027,-500.0,0.00033424,2,"2024-01-04T06:30:51.027",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110326,1704349851036,-500.0,0.00033424,2,"2024-01-04T06:30:51.036",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110327,1704349851046,-1139.34,0.00033424,2,"2024-01-04T06:30:51.046",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110328,1704349851056,-1117.56,0.00033424,2,"2024-01-04T06:30:51.056",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110329,1704349851066,-852.6,0.00033424,2,"2024-01-04T06:30:51.066",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110330,1704349851075,-500.0,0.00033424,2,"2024-01-04T06:30:51.075",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110331,1704349851085,-500.0,0.00033424,2,"2024-01-04T06:30:51.085",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110332,1704349851095,-748.14,0.00033424,2,"2024-01-04T06:30:51.095",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110333,1704349851105,-964.4,0.00033424,2,"2024-01-04T06:30:51.105",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110334,1704349851115,-1575.24,0.00033424,2,"2024-01-04T06:30:51.115",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110335,1704349851124,-799.05,0.00033424,2,"2024-01-04T06:30:51.124",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110336,1704349851144,-500.0,0.00033424,2,"2024-01-04T06:30:51.144",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110337,1704349851158,-564.75864591,0.00033424,2,"2024-01-04T06:30:51.158",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110338,1704349851169,-3995.77,0.00033424,2,"2024-01-04T06:30:51.169",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110339,1704349851180,-500.0,0.00033424,2,"2024-01-04T06:30:51.180",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110340,1704349851191,-500.0,0.00033424,2,"2024-01-04T06:30:51.191",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110341,1704349851202,-500.0,0.00033424,2,"2024-01-04T06:30:51.202",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110342,1704349851212,-1339.41,0.00033424,2,"2024-01-04T06:30:51.212",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110343,1704349851223,-500.0,0.00033424,2,"2024-01-04T06:30:51.223",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110344,1704349851233,-643.70296058,0.00033424,2,"2024-01-04T06:30:51.233",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110345,1704349851243,-776.16,0.00033424,2,"2024-01-04T06:30:51.243",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110346,1704349851254,-500.0,0.00033424,2,"2024-01-04T06:30:51.254",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110347,1704349851264,-561.55,0.00033424,2,"2024-01-04T06:30:51.264",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110348,1704349851274,-500.0,0.00033424,5,"2024-01-04T06:30:51.274",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110349,1704349851284,-500.0,0.00033424,2,"2024-01-04T06:30:51.284",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110350,1704349851294,-500.0,0.00033424,2,"2024-01-04T06:30:51.294",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110351,1704349851305,-1296.51,0.00033424,2,"2024-01-04T06:30:51.305",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110352,1704349851315,-5049.51,0.00033424,2,"2024-01-04T06:30:51.315",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110353,1704349851326,-652.68,0.00033424,2,"2024-01-04T06:30:51.326",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110354,1704349851336,-500.0,0.00033424,2,"2024-01-04T06:30:51.336",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110355,1704349851346,-500.0,0.00033424,2,"2024-01-04T06:30:51.346",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110356,1704349851356,-486.84829086,0.00033424,2,"2024-01-04T06:30:51.356",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110357,1704349851367,-527.69002579,0.00033424,2,"2024-01-04T06:30:51.367",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110358,1704349851376,-500.0,0.00033424,2,"2024-01-04T06:30:51.376",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110359,1704349851387,-644.93,0.00033424,2,"2024-01-04T06:30:51.387",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110360,1704349851397,-500.0,0.00033424,2,"2024-01-04T06:30:51.397",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110361,1704349851409,-500.0,0.00033424,2,"2024-01-04T06:30:51.409",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110362,1704349851419,-500.0,0.00033424,2,"2024-01-04T06:30:51.419",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110363,1704349851430,-10515.77,0.00033424,2,"2024-01-04T06:30:51.430",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110364,1704349851440,-500.0,0.00033424,2,"2024-01-04T06:30:51.440",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110365,1704349851451,-500.0,0.00033424,2,"2024-01-04T06:30:51.451",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110366,1704349851461,-5402.63,0.00033424,2,"2024-01-04T06:30:51.461",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110367,1704349851472,-283.01603493,0.00033424,2,"2024-01-04T06:30:51.472",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110368,1704349851482,-500.0,0.00033424,2,"2024-01-04T06:30:51.482",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110369,1704349851493,-624.73,0.00033424,2,"2024-01-04T06:30:51.493",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110370,1704349851503,-2900.89,0.00033424,2,"2024-01-04T06:30:51.503",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110371,1704349851513,-728.85,0.00033424,2,"2024-01-04T06:30:51.513",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110372,1704349851523,-364.5,0.00033424,7,"2024-01-04T06:30:51.523",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110373,1704349851533,-364.5,0.00033424,7,"2024-01-04T06:30:51.533",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110374,1704349851543,-183.139134,0.00033424,7,"2024-01-04T06:30:51.543",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110375,1704349851553,-183.139134,0.00033424,7,"2024-01-04T06:30:51.553",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110376,1704349851563,-227.2794303,0.00033424,6,"2024-01-04T06:30:51.563",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110377,1704349851574,-151.0,0.00033436,7,"2024-01-04T06:30:51.574",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110378,1704349851583,-500.0,0.0003346,2,"2024-01-04T06:30:51.583",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110379,1704349851593,-3448.0271994,0.0003346,5,"2024-01-04T06:30:51.593",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110380,1704349851603,-2500.0,0.00033463,7,"2024-01-04T06:30:51.603",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110381,1704349851613,-154.59,0.00033478,2,"2024-01-04T06:30:51.613",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110382,1704349851623,-223.16,0.00033484,2,"2024-01-04T06:30:51.623",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110383,1704349851633,-16484.71620163,0.00033492,10,"2024-01-04T06:30:51.633",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110384,1704349851642,-10220.3771394,0.00033492,10,"2024-01-04T06:30:51.642",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110385,1704349851652,-4230.73126875,0.00033492,10,"2024-01-04T06:30:51.652",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110386,1704349851663,-21756.7102521,0.00033492,10,"2024-01-04T06:30:51.663",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110387,1704349851673,-175.77,0.00033492,2,"2024-01-04T06:30:51.673",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110388,1704349851683,-14782.80304707,0.00033492,10,"2024-01-04T06:30:51.683",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110389,1704349851693,-152.038699,0.00033492,7,"2024-01-04T06:30:51.693",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110390,1704349851703,-151.0,0.00033492,7,"2024-01-04T06:30:51.703",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110391,1704349851713,-157.40104,0.00033498,2,"2024-01-04T06:30:51.713",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110392,1704349851723,-880.23,0.00033509,2,"2024-01-04T06:30:51.723",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110393,1704349851732,-183.139134,0.00033546,7,"2024-01-04T06:30:51.732",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110394,1704349851742,-183.139134,0.00033546,7,"2024-01-04T06:30:51.742",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110395,1704349851752,-2000.0,0.00033546,2,"2024-01-04T06:30:51.752",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110396,1704349851761,-23924.072016,0.00033546,2,"2024-01-04T06:30:51.761",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110397,1704349851771,-179.461115,0.00033546,2,"2024-01-04T06:30:51.771",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110398,1704349851781,-179.896191,0.00033546,2,"2024-01-04T06:30:51.781",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110399,1704349851791,-371.296954,0.00033546,2,"2024-01-04T06:30:51.791",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110400,1704349851801,-26748.0020801,0.00033554,2,"2024-01-04T06:30:51.801",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110401,1704349851811,-1116.1846997,0.00033577,2,"2024-01-04T06:30:51.811",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110402,1704349851821,-137669.7098306,0.00033577,2,"2024-01-04T06:30:51.821",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110403,1704349851831,-6047.7247237,0.00033577,2,"2024-01-04T06:30:51.831",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110404,1704349851841,-191.58,0.00033596,2,"2024-01-04T06:30:51.841",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110405,1704349851851,-157.40104,0.00033598,2,"2024-01-04T06:30:51.851",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110406,1704349851861,-500.0,0.00033599,2,"2024-01-04T06:30:51.861",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110407,1704349851870,-7728.7538257,0.000336,2,"2024-01-04T06:30:51.870",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110408,1704349851880,-300337.055,0.000336,6,"2024-01-04T06:30:51.880",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110409,1704349851890,-364.5,0.000336,7,"2024-01-04T06:30:51.890",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110410,1704349851900,-364.5,0.000336,7,"2024-01-04T06:30:51.900",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110411,1704349851913,-183.139134,0.000336,7,"2024-01-04T06:30:51.913",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110412,1704349851923,-183.139134,0.000336,7,"2024-01-04T06:30:51.923",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110413,1704349851933,-151.0,0.000336,7,"2024-01-04T06:30:51.933",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110414,1704349851942,-1926.2199215,0.00033652,2,"2024-01-04T06:30:51.942",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110415,1704349851952,-880.23,0.00033672,2,"2024-01-04T06:30:51.952",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110416,1704349851961,-500.0,0.00033674,2,"2024-01-04T06:30:51.961",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110417,1704349851970,-500.0,0.00033674,2,"2024-01-04T06:30:51.970",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110418,1704349851980,-500.0,0.00033674,2,"2024-01-04T06:30:51.980",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110419,1704349851989,-199.95048872,0.00033674,2,"2024-01-04T06:30:51.989",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110420,1704349851999,-23550.4876305,0.00033675,2,"2024-01-04T06:30:51.999",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110421,1704349852009,-3448.0271994,0.00033676,5,"2024-01-04T06:30:52.009",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110422,1704349852018,-154.59,0.00033689,2,"2024-01-04T06:30:52.018",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110423,1704349852028,-1339.21049052,0.00033695,2,"2024-01-04T06:30:52.028",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110424,1704349852037,-1105.69,0.00033698,2,"2024-01-04T06:30:52.037",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110425,1704349852047,-157.40104,0.00033698,2,"2024-01-04T06:30:52.047",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110426,1704349852057,-500.0,0.00033698,2,"2024-01-04T06:30:52.057",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110427,1704349852066,-500.0,0.00033698,2,"2024-01-04T06:30:52.066",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110428,1704349852075,-500.0,0.00033698,2,"2024-01-04T06:30:52.075",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110429,1704349852085,-523.01,0.00033698,2,"2024-01-04T06:30:52.085",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110430,1704349852095,-500.0,0.00033698,2,"2024-01-04T06:30:52.095",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110431,1704349852104,-1243.37,0.00033698,2,"2024-01-04T06:30:52.104",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110432,1704349852113,-500.0,0.00033698,2,"2024-01-04T06:30:52.113",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110433,1704349852123,-500.0,0.00033698,2,"2024-01-04T06:30:52.123",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110434,1704349852132,-981.28,0.00033698,2,"2024-01-04T06:30:52.132",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110435,1704349852142,-500.0,0.00033698,2,"2024-01-04T06:30:52.142",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110436,1704349852151,-500.0,0.00033698,2,"2024-01-04T06:30:52.151",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110437,1704349852162,-500.0,0.00033698,2,"2024-01-04T06:30:52.162",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110438,1704349852171,-500.0,0.00033698,2,"2024-01-04T06:30:52.171",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110439,1704349852181,-500.0,0.00033698,2,"2024-01-04T06:30:52.181",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110440,1704349852190,-500.0,0.00033698,2,"2024-01-04T06:30:52.190",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110441,1704349852200,-500.0,0.00033698,2,"2024-01-04T06:30:52.200",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110442,1704349852209,-500.0,0.00033698,2,"2024-01-04T06:30:52.209",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110443,1704349852218,-762.65,0.00033698,2,"2024-01-04T06:30:52.218",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110444,1704349852227,-500.0,0.00033698,2,"2024-01-04T06:30:52.227",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110445,1704349852236,-500.0,0.00033698,2,"2024-01-04T06:30:52.236",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110446,1704349852246,-500.0,0.00033698,2,"2024-01-04T06:30:52.246",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110447,1704349852255,-500.0,0.00033698,2,"2024-01-04T06:30:52.255",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110448,1704349852265,-500.0,0.00033698,2,"2024-01-04T06:30:52.265",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110449,1704349852274,-639.89,0.00033698,2,"2024-01-04T06:30:52.274",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110450,1704349852284,-500.0,0.00033698,2,"2024-01-04T06:30:52.284",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110451,1704349852293,-500.0,0.00033698,2,"2024-01-04T06:30:52.293",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110452,1704349852303,-500.0,0.00033698,2,"2024-01-04T06:30:52.303",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110453,1704349852313,-500.0,0.00033698,2,"2024-01-04T06:30:52.313",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110454,1704349852323,-527.61,0.00033698,2,"2024-01-04T06:30:52.323",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110455,1704349852332,-500.0,0.00033698,2,"2024-01-04T06:30:52.332",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110456,1704349852341,-636.62108787,0.00033698,2,"2024-01-04T06:30:52.341",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110457,1704349852351,-500.0,0.00033698,2,"2024-01-04T06:30:52.351",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110458,1704349852361,-500.0,0.00033698,2,"2024-01-04T06:30:52.361",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110459,1704349852370,-439.84055003,0.00033698,2,"2024-01-04T06:30:52.370",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110460,1704349852380,-500.0,0.00033698,2,"2024-01-04T06:30:52.380",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110461,1704349852389,-500.0,0.00033698,2,"2024-01-04T06:30:52.389",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110462,1704349852398,-500.0,0.00033698,2,"2024-01-04T06:30:52.398",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110463,1704349852409,-264.77288212,0.00033698,2,"2024-01-04T06:30:52.409",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110464,1704349852418,-500.0,0.00033698,2,"2024-01-04T06:30:52.418",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110465,1704349852428,-500.0,0.00033698,2,"2024-01-04T06:30:52.428",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110466,1704349852437,-500.0,0.00033698,2,"2024-01-04T06:30:52.437",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110467,1704349852448,-549.12721883,0.00033698,2,"2024-01-04T06:30:52.448",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110468,1704349852457,-500.0,0.00033698,2,"2024-01-04T06:30:52.457",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110469,1704349852467,-500.0,0.00033698,2,"2024-01-04T06:30:52.467",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110470,1704349852476,-500.0,0.00033698,2,"2024-01-04T06:30:52.476",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110471,1704349852486,-500.0,0.00033698,2,"2024-01-04T06:30:52.486",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110472,1704349852495,-263.448447,0.00033698,2,"2024-01-04T06:30:52.495",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110473,1704349852505,-500.0,0.00033698,2,"2024-01-04T06:30:52.505",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110474,1704349852514,-500.0,0.00033698,2,"2024-01-04T06:30:52.514",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110475,1704349852524,-840.26,0.00033698,2,"2024-01-04T06:30:52.524",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110476,1704349852533,-500.0,0.00033698,2,"2024-01-04T06:30:52.533",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110477,1704349852543,-500.0,0.00033698,2,"2024-01-04T06:30:52.543",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110478,1704349852553,-500.0,0.00033698,2,"2024-01-04T06:30:52.553",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110479,1704349852562,-500.0,0.00033698,2,"2024-01-04T06:30:52.562",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110480,1704349852571,-500.0,0.00033698,2,"2024-01-04T06:30:52.571",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110481,1704349852580,-500.0,0.00033698,2,"2024-01-04T06:30:52.580",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110482,1704349852590,-500.0,0.00033698,2,"2024-01-04T06:30:52.590",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110483,1704349852599,-500.0,0.00033698,2,"2024-01-04T06:30:52.599",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110484,1704349852609,-649.8219394,0.00033698,2,"2024-01-04T06:30:52.609",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110485,1704349852622,-500.0,0.00033698,2,"2024-01-04T06:30:52.622",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110486,1704349852631,-434.0319091,0.00033698,2,"2024-01-04T06:30:52.631",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110487,1704349852641,-500.0,0.00033698,2,"2024-01-04T06:30:52.641",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110488,1704349852651,-451.26690778,0.00033698,2,"2024-01-04T06:30:52.651",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110489,1704349852662,-500.0,0.00033698,2,"2024-01-04T06:30:52.662",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110490,1704349852671,-500.0,0.00033698,2,"2024-01-04T06:30:52.671",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110491,1704349852680,-500.0,0.00033698,2,"2024-01-04T06:30:52.680",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110492,1704349852691,-500.0,0.00033698,2,"2024-01-04T06:30:52.691",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110493,1704349852701,-500.0,0.00033698,2,"2024-01-04T06:30:52.701",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110494,1704349852711,-541.07268217,0.00033698,2,"2024-01-04T06:30:52.711",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110495,1704349852721,-500.0,0.00033698,2,"2024-01-04T06:30:52.721",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110496,1704349852730,-500.0,0.00033698,2,"2024-01-04T06:30:52.730",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110497,1704349852740,-1684.0,0.00033698,2,"2024-01-04T06:30:52.740",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110498,1704349852749,-500.0,0.00033698,2,"2024-01-04T06:30:52.749",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110499,1704349852759,-500.0,0.00033698,2,"2024-01-04T06:30:52.759",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110500,1704349852768,-500.0,0.00033698,2,"2024-01-04T06:30:52.768",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110501,1704349852777,-500.0,0.00033698,2,"2024-01-04T06:30:52.777",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110502,1704349852786,-432.89921983,0.00033698,2,"2024-01-04T06:30:52.786",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110503,1704349852796,-500.0,0.00033698,2,"2024-01-04T06:30:52.796",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110504,1704349852806,-500.0,0.00033698,2,"2024-01-04T06:30:52.806",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110505,1704349852817,-548.67,0.00033698,2,"2024-01-04T06:30:52.817",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110506,1704349852826,-500.0,0.00033698,2,"2024-01-04T06:30:52.826",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110507,1704349852836,-500.0,0.00033698,2,"2024-01-04T06:30:52.836",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110508,1704349852846,-565.38733738,0.00033698,2,"2024-01-04T06:30:52.846",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110509,1704349852856,-421.01573561,0.00033698,2,"2024-01-04T06:30:52.856",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110510,1704349852865,-500.0,0.00033698,2,"2024-01-04T06:30:52.865",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110511,1704349852874,-1184.96,0.00033698,2,"2024-01-04T06:30:52.874",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110512,1704349852884,-523.35,0.00033698,2,"2024-01-04T06:30:52.884",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110513,1704349852893,-416.52,0.00033698,2,"2024-01-04T06:30:52.893",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110514,1704349852906,-191.99126115,0.00033698,2,"2024-01-04T06:30:52.906",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110515,1704349852915,-500.0,0.00033698,2,"2024-01-04T06:30:52.915",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110516,1704349852924,-500.0,0.00033698,2,"2024-01-04T06:30:52.924",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110517,1704349852934,-500.0,0.00033698,2,"2024-01-04T06:30:52.934",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110518,1704349852943,-500.0,0.00033698,2,"2024-01-04T06:30:52.943",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110519,1704349852953,-500.0,0.00033698,2,"2024-01-04T06:30:52.953",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110520,1704349852963,-500.0,0.00033698,2,"2024-01-04T06:30:52.963",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110521,1704349853059,-1850.82,0.00033698,2,"2024-01-04T06:30:53.059",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110522,1704349853068,-500.0,0.00033698,2,"2024-01-04T06:30:53.068",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110523,1704349853077,-586.0,0.00033698,2,"2024-01-04T06:30:53.077",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110524,1704349853087,-500.0,0.00033698,2,"2024-01-04T06:30:53.087",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110525,1704349853096,-500.0,0.00033698,2,"2024-01-04T06:30:53.096",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110526,1704349853105,-758.71,0.00033698,2,"2024-01-04T06:30:53.105",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110527,1704349853114,-500.0,0.00033698,2,"2024-01-04T06:30:53.114",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110528,1704349853123,-500.0,0.00033698,2,"2024-01-04T06:30:53.123",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110529,1704349853133,-675.04,0.00033698,2,"2024-01-04T06:30:53.133",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110530,1704349853142,-500.0,0.00033698,2,"2024-01-04T06:30:53.142",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110531,1704349853151,-604.67,0.00033698,2,"2024-01-04T06:30:53.151",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110532,1704349853161,-500.0,0.00033698,2,"2024-01-04T06:30:53.161",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110533,1704349853170,-447.87247188,0.00033698,2,"2024-01-04T06:30:53.170",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110534,1704349853180,-535.95,0.00033698,2,"2024-01-04T06:30:53.180",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110535,1704349853190,-500.0,0.00033698,2,"2024-01-04T06:30:53.190",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110536,1704349853199,-500.0,0.00033698,2,"2024-01-04T06:30:53.199",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110537,1704349853208,-500.0,0.00033698,2,"2024-01-04T06:30:53.208",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110538,1704349853217,-570.72,0.00033698,2,"2024-01-04T06:30:53.217",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110539,1704349853227,-500.0,0.00033698,2,"2024-01-04T06:30:53.227",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110540,1704349853236,-946.49,0.00033698,2,"2024-01-04T06:30:53.236",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110541,1704349853245,-500.0,0.00033698,2,"2024-01-04T06:30:53.245",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110542,1704349853255,-513.85,0.00033698,2,"2024-01-04T06:30:53.255",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110543,1704349853264,-500.0,0.00033698,2,"2024-01-04T06:30:53.264",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110544,1704349853273,-196.83798736,0.00033698,2,"2024-01-04T06:30:53.273",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110545,1704349853282,-378.56558452,0.00033698,2,"2024-01-04T06:30:53.282",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110546,1704349853291,-500.0,0.00033698,2,"2024-01-04T06:30:53.291",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110547,1704349853305,-500.0,0.00033698,2,"2024-01-04T06:30:53.305",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110548,1704349853314,-500.0,0.00033698,2,"2024-01-04T06:30:53.314",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110549,1704349853323,-500.0,0.00033698,2,"2024-01-04T06:30:53.323",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110550,1704349853333,-500.0,0.00033698,2,"2024-01-04T06:30:53.333",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110551,1704349853342,-500.0,0.00033698,2,"2024-01-04T06:30:53.342",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110552,1704349853351,-500.0,0.00033698,2,"2024-01-04T06:30:53.351",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110553,1704349853360,-500.0,0.00033698,2,"2024-01-04T06:30:53.360",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110554,1704349853370,-7480.22,0.00033698,2,"2024-01-04T06:30:53.370",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110555,1704349853378,-500.0,0.00033698,2,"2024-01-04T06:30:53.378",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110556,1704349853388,-500.0,0.00033698,2,"2024-01-04T06:30:53.388",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110557,1704349853396,-500.0,0.00033698,2,"2024-01-04T06:30:53.396",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110558,1704349853406,-500.0,0.00033698,2,"2024-01-04T06:30:53.406",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110559,1704349853414,-503.59,0.00033698,2,"2024-01-04T06:30:53.414",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110560,1704349853424,-912.18,0.00033698,2,"2024-01-04T06:30:53.424",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110561,1704349853432,-3398.57,0.00033698,2,"2024-01-04T06:30:53.432",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110562,1704349853441,-500.0,0.00033698,2,"2024-01-04T06:30:53.441",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110563,1704349853451,-500.0,0.00033698,2,"2024-01-04T06:30:53.451",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110564,1704349853461,-500.0,0.00033698,2,"2024-01-04T06:30:53.461",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110565,1704349853470,-736.91,0.00033698,2,"2024-01-04T06:30:53.470",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110566,1704349853484,-652.15,0.00033698,2,"2024-01-04T06:30:53.484",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110567,1704349853493,-500.0,0.00033698,2,"2024-01-04T06:30:53.493",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110568,1704349853502,-500.0,0.00033698,2,"2024-01-04T06:30:53.502",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110569,1704349853511,-500.0,0.00033698,2,"2024-01-04T06:30:53.511",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110570,1704349853521,-500.0,0.00033698,2,"2024-01-04T06:30:53.521",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110571,1704349853530,-1606.4,0.00033698,2,"2024-01-04T06:30:53.530",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110572,1704349853540,-563.9,0.00033698,2,"2024-01-04T06:30:53.540",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110573,1704349853550,-500.0,0.00033698,2,"2024-01-04T06:30:53.550",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110574,1704349853560,-500.0,0.00033698,2,"2024-01-04T06:30:53.560",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110575,1704349853569,-500.0,0.00033698,2,"2024-01-04T06:30:53.569",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110576,1704349853579,-1352.7,0.00033698,2,"2024-01-04T06:30:53.579",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110577,1704349853589,-500.0,0.00033698,2,"2024-01-04T06:30:53.589",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110578,1704349853598,-4481.83,0.00033698,2,"2024-01-04T06:30:53.598",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110579,1704349853608,-500.0,0.00033698,2,"2024-01-04T06:30:53.608",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110580,1704349853617,-500.0,0.00033698,2,"2024-01-04T06:30:53.617",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110581,1704349853626,-500.0,0.00033698,2,"2024-01-04T06:30:53.626",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110582,1704349853636,-500.0,0.00033698,2,"2024-01-04T06:30:53.636",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110583,1704349853645,-500.0,0.00033698,2,"2024-01-04T06:30:53.645",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110584,1704349853656,-308.85287053,0.00033698,2,"2024-01-04T06:30:53.656",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110585,1704349853665,-500.0,0.00033698,2,"2024-01-04T06:30:53.665",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110586,1704349853674,-5182.76,0.00033698,2,"2024-01-04T06:30:53.674",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110587,1704349853683,-953.44,0.00033698,2,"2024-01-04T06:30:53.683",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110588,1704349853692,-500.0,0.00033698,2,"2024-01-04T06:30:53.692",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110589,1704349853702,-532.04397983,0.00033698,2,"2024-01-04T06:30:53.702",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110590,1704349853711,-500.0,0.00033698,2,"2024-01-04T06:30:53.711",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110591,1704349853721,-770.89,0.00033698,2,"2024-01-04T06:30:53.721",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110592,1704349853731,-500.0,0.00033698,2,"2024-01-04T06:30:53.731",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110593,1704349853741,-500.0,0.00033698,2,"2024-01-04T06:30:53.741",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110594,1704349853750,-500.0,0.00033698,2,"2024-01-04T06:30:53.750",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110595,1704349853760,-724.76,0.00033698,2,"2024-01-04T06:30:53.760",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110596,1704349853769,-500.0,0.00033698,2,"2024-01-04T06:30:53.769",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110597,1704349853778,-500.0,0.00033698,2,"2024-01-04T06:30:53.778",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110598,1704349853791,-2404.95,0.00033698,2,"2024-01-04T06:30:53.791",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110599,1704349853801,-500.0,0.00033698,2,"2024-01-04T06:30:53.801",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110600,1704349853810,-543.39953834,0.00033698,2,"2024-01-04T06:30:53.810",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110601,1704349853819,-3912.6,0.00033698,2,"2024-01-04T06:30:53.819",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110602,1704349853829,-1354.54,0.00033698,2,"2024-01-04T06:30:53.829",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110603,1704349853838,-2195.14,0.00033698,2,"2024-01-04T06:30:53.838",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110604,1704349853847,-273.0239987,0.00033698,2,"2024-01-04T06:30:53.847",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110605,1704349853856,-683.76,0.00033698,2,"2024-01-04T06:30:53.856",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110606,1704349853865,-2714.72,0.00033698,2,"2024-01-04T06:30:53.865",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110607,1704349853875,-898.43,0.00033698,2,"2024-01-04T06:30:53.875",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110608,1704349853885,-500.0,0.00033698,2,"2024-01-04T06:30:53.885",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110609,1704349853894,-500.0,0.00033698,2,"2024-01-04T06:30:53.894",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110610,1704349853906,-934.24,0.00033698,2,"2024-01-04T06:30:53.906",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110611,1704349853915,-500.0,0.00033698,2,"2024-01-04T06:30:53.915",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110612,1704349853924,-500.0,0.00033698,2,"2024-01-04T06:30:53.924",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110613,1704349853933,-1236.58,0.00033698,2,"2024-01-04T06:30:53.933",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110614,1704349853943,-500.0,0.00033698,2,"2024-01-04T06:30:53.943",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110615,1704349853952,-589.43984339,0.00033698,2,"2024-01-04T06:30:53.952",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110616,1704349853961,-1981.7,0.00033698,2,"2024-01-04T06:30:53.961",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110617,1704349853970,-331.05686376,0.00033698,2,"2024-01-04T06:30:53.970",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110618,1704349853980,-500.0,0.00033698,2,"2024-01-04T06:30:53.980",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110619,1704349853989,-500.0,0.00033698,2,"2024-01-04T06:30:53.989",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110620,1704349853999,-1139.34,0.00033698,2,"2024-01-04T06:30:53.999",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110621,1704349854009,-1117.56,0.00033698,2,"2024-01-04T06:30:54.009",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110622,1704349854018,-852.6,0.00033698,2,"2024-01-04T06:30:54.018",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110623,1704349854028,-500.0,0.00033698,2,"2024-01-04T06:30:54.028",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110624,1704349854037,-500.0,0.00033698,2,"2024-01-04T06:30:54.037",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110625,1704349854046,-748.14,0.00033698,2,"2024-01-04T06:30:54.046",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110626,1704349854056,-964.4,0.00033698,2,"2024-01-04T06:30:54.056",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110627,1704349854065,-1575.24,0.00033698,2,"2024-01-04T06:30:54.065",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110628,1704349854075,-799.05,0.00033698,2,"2024-01-04T06:30:54.075",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110629,1704349854084,-500.0,0.00033698,2,"2024-01-04T06:30:54.084",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110630,1704349854093,-3995.77,0.00033698,2,"2024-01-04T06:30:54.093",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110631,1704349854102,-500.0,0.00033698,2,"2024-01-04T06:30:54.102",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110632,1704349854112,-500.0,0.00033698,2,"2024-01-04T06:30:54.112",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110633,1704349854122,-500.0,0.00033698,2,"2024-01-04T06:30:54.122",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110634,1704349854131,-1339.41,0.00033698,2,"2024-01-04T06:30:54.131",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110635,1704349854140,-500.0,0.00033698,2,"2024-01-04T06:30:54.140",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110636,1704349854150,-776.16,0.00033698,2,"2024-01-04T06:30:54.150",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110637,1704349854159,-500.0,0.00033698,2,"2024-01-04T06:30:54.159",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110638,1704349854169,-561.55,0.00033698,2,"2024-01-04T06:30:54.169",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110639,1704349854178,-500.0,0.00033698,5,"2024-01-04T06:30:54.178",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110640,1704349854188,-500.0,0.00033698,2,"2024-01-04T06:30:54.188",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110641,1704349854197,-500.0,0.00033698,2,"2024-01-04T06:30:54.197",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110642,1704349854206,-1296.51,0.00033698,2,"2024-01-04T06:30:54.206",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110643,1704349854216,-5049.51,0.00033698,2,"2024-01-04T06:30:54.216",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110644,1704349854225,-652.68,0.00033698,2,"2024-01-04T06:30:54.225",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110645,1704349854235,-500.0,0.00033698,2,"2024-01-04T06:30:54.235",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110646,1704349854243,-500.0,0.00033698,2,"2024-01-04T06:30:54.243",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110647,1704349854253,-500.0,0.00033698,2,"2024-01-04T06:30:54.253",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110648,1704349854262,-644.93,0.00033698,2,"2024-01-04T06:30:54.262",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110649,1704349854271,-500.0,0.00033698,2,"2024-01-04T06:30:54.271",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110650,1704349854280,-500.0,0.00033698,2,"2024-01-04T06:30:54.280",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110651,1704349854289,-500.0,0.00033698,2,"2024-01-04T06:30:54.289",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110652,1704349854299,-10515.77,0.00033698,2,"2024-01-04T06:30:54.299",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110653,1704349854308,-500.0,0.00033698,2,"2024-01-04T06:30:54.308",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110654,1704349854317,-500.0,0.00033698,2,"2024-01-04T06:30:54.317",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110655,1704349854326,-5402.63,0.00033698,2,"2024-01-04T06:30:54.326",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110656,1704349854336,-500.0,0.00033698,2,"2024-01-04T06:30:54.336",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110657,1704349854345,-624.73,0.00033698,2,"2024-01-04T06:30:54.345",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110658,1704349854354,-2900.89,0.00033698,2,"2024-01-04T06:30:54.354",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110659,1704349854363,-364.5,0.00033698,7,"2024-01-04T06:30:54.363",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110660,1704349854372,-364.5,0.00033698,7,"2024-01-04T06:30:54.372",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110661,1704349854382,-161.7591626,0.00033699,2,"2024-01-04T06:30:54.382",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110662,1704349854391,-281.13038043,0.00033699,2,"2024-01-04T06:30:54.391",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110663,1704349854400,-371.13614266,0.00033699,2,"2024-01-04T06:30:54.400",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110664,1704349854410,-387.02235173,0.00033699,2,"2024-01-04T06:30:54.410",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110665,1704349854419,-174.66001112,0.00033699,2,"2024-01-04T06:30:54.419",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110666,1704349854428,-403.88020453,0.000337,2,"2024-01-04T06:30:54.428",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110667,1704349854437,-2152.5442638,0.000337,2,"2024-01-04T06:30:54.437",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110668,1704349854446,-2386.8546269,0.000337,2,"2024-01-04T06:30:54.446",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110669,1704349854456,-5958.810127,0.000337,2,"2024-01-04T06:30:54.456",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110670,1704349854465,-300.0,0.000337,7,"2024-01-04T06:30:54.465",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110671,1704349854474,-311.8412544,0.000337,2,"2024-01-04T06:30:54.474",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110672,1704349854483,-247.79798549,0.00033757,6,"2024-01-04T06:30:54.483",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110673,1704349854493,-161.61334419,0.00033763,2,"2024-01-04T06:30:54.493",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110674,1704349854502,-183.139134,0.00033777,7,"2024-01-04T06:30:54.502",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110675,1704349854511,-183.139134,0.00033777,7,"2024-01-04T06:30:54.511",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110676,1704349854521,-151.0,0.00033777,7,"2024-01-04T06:30:54.521",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110677,1704349854530,-982.7535487,0.00033777,2,"2024-01-04T06:30:54.530",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110678,1704349854539,-121212.3727504,0.00033777,2,"2024-01-04T06:30:54.539",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110679,1704349854549,-5324.7665329,0.00033777,2,"2024-01-04T06:30:54.549",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110680,1704349854558,-230.1,0.00033784,2,"2024-01-04T06:30:54.558",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110681,1704349854568,-223.16,0.00033794,2,"2024-01-04T06:30:54.568",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110682,1704349854577,-157.40104,0.00033798,2,"2024-01-04T06:30:54.577",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110683,1704349854586,-500.0,0.000338,20,"2024-01-04T06:30:54.586",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110684,1704349854595,-157.52,0.000338,2,"2024-01-04T06:30:54.595",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110685,1704349854604,-157.52,0.000338,2,"2024-01-04T06:30:54.604",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110686,1704349854613,-12540.61,0.000338,2,"2024-01-04T06:30:54.613",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110687,1704349854623,-12540.61,0.000338,2,"2024-01-04T06:30:54.623",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110688,1704349854632,-12540.61,0.000338,2,"2024-01-04T06:30:54.632",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110689,1704349854642,-12540.61,0.000338,2,"2024-01-04T06:30:54.642",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110690,1704349854651,-12540.61,0.000338,2,"2024-01-04T06:30:54.651",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110691,1704349854661,-12540.61,0.000338,2,"2024-01-04T06:30:54.661",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110692,1704349854670,-12540.61,0.000338,2,"2024-01-04T06:30:54.670",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110693,1704349854679,-12540.61,0.000338,2,"2024-01-04T06:30:54.679",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110694,1704349854689,-12540.61,0.000338,2,"2024-01-04T06:30:54.689",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110695,1704349854699,-12540.61,0.000338,2,"2024-01-04T06:30:54.699",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110696,1704349854708,-12540.61,0.000338,2,"2024-01-04T06:30:54.708",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110697,1704349854718,-12540.61,0.000338,2,"2024-01-04T06:30:54.718",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110698,1704349854727,-12540.61,0.000338,2,"2024-01-04T06:30:54.727",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110699,1704349854737,-12540.61,0.000338,2,"2024-01-04T06:30:54.737",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110700,1704349854746,-12540.61,0.000338,2,"2024-01-04T06:30:54.746",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110701,1704349854755,-12540.61,0.000338,2,"2024-01-04T06:30:54.755",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110702,1704349854764,-12540.61,0.000338,2,"2024-01-04T06:30:54.764",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110703,1704349854773,-12540.61,0.000338,2,"2024-01-04T06:30:54.773",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110704,1704349854782,-12540.61,0.000338,2,"2024-01-04T06:30:54.782",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110705,1704349854791,-12540.61,0.000338,2,"2024-01-04T06:30:54.791",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110706,1704349854801,-151.791444,0.00033805,2,"2024-01-04T06:30:54.801",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110707,1704349854810,-153.84,0.00033814,2,"2024-01-04T06:30:54.810",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110708,1704349854819,-880.23,0.00033835,2,"2024-01-04T06:30:54.819",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110709,1704349854828,-754.22427649,0.00033844,5,"2024-01-04T06:30:54.828",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110710,1704349854837,-150.0,0.00033875,2,"2024-01-04T06:30:54.837",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110711,1704349854846,-3448.0271994,0.00033891,6,"2024-01-04T06:30:54.846",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110712,1704349854856,-157.40104,0.00033898,2,"2024-01-04T06:30:54.856",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110713,1704349854865,-154.59,0.00033899,2,"2024-01-04T06:30:54.865",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110714,1704349854874,-449.0,0.000339,23,"2024-01-04T06:30:54.874",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110715,1704349854883,-20352.9731809,0.0003391,2,"2024-01-04T06:30:54.883",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110716,1704349854893,-151.0,0.0003391,7,"2024-01-04T06:30:54.893",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110717,1704349854906,-1664.6917473,0.00033915,2,"2024-01-04T06:30:54.906",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110718,1704349854915,-227.2794303,0.00033916,6,"2024-01-04T06:30:54.915",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110719,1704349854924,-1046.61,0.00033922,2,"2024-01-04T06:30:54.924",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110720,1704349854933,-440.07,0.00033924,2,"2024-01-04T06:30:54.933",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110721,1704349854942,-183.139134,0.00033933,7,"2024-01-04T06:30:54.942",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110722,1704349854952,-183.139133,0.00033933,7,"2024-01-04T06:30:54.952",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110723,1704349854961,-849.3223976,0.00033933,2,"2024-01-04T06:30:54.961",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110724,1704349854970,-104755.0356701,0.00033933,2,"2024-01-04T06:30:54.970",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110725,1704349854979,-4601.8083421,0.00033933,2,"2024-01-04T06:30:54.979",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110726,1704349854987,-500.0,0.00033946,3,"2024-01-04T06:30:54.987",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110727,1704349854997,-500.0,0.00033954,3,"2024-01-04T06:30:54.997",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110728,1704349855006,-549.21,0.00033957,2,"2024-01-04T06:30:55.006",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110729,1704349855015,-500.0,0.00033963,3,"2024-01-04T06:30:55.015",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110730,1704349855024,-2000.0,0.00033965,2,"2024-01-04T06:30:55.024",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110731,1704349855033,-23924.072016,0.00033965,2,"2024-01-04T06:30:55.033",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110732,1704349855042,-371.296954,0.00033965,2,"2024-01-04T06:30:55.042",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110733,1704349855052,-75587.77809827,0.0003397,10,"2024-01-04T06:30:55.052",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110734,1704349855061,-104749.6,0.0003397,3,"2024-01-04T06:30:55.061",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110735,1704349855071,-500.0,0.00033972,2,"2024-01-04T06:30:55.071",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110736,1704349855080,-1105.69,0.00033972,2,"2024-01-04T06:30:55.080",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110737,1704349855089,-500.0,0.00033972,3,"2024-01-04T06:30:55.089",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110738,1704349855099,-500.0,0.00033972,2,"2024-01-04T06:30:55.099",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110739,1704349855108,-500.0,0.00033972,2,"2024-01-04T06:30:55.108",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110740,1704349855117,-500.0,0.00033972,2,"2024-01-04T06:30:55.117",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110741,1704349855126,-523.01,0.00033972,2,"2024-01-04T06:30:55.126",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110742,1704349855135,-500.0,0.00033972,2,"2024-01-04T06:30:55.135",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110743,1704349855145,-1243.37,0.00033972,2,"2024-01-04T06:30:55.145",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110744,1704349855155,-500.0,0.00033972,2,"2024-01-04T06:30:55.155",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110745,1704349855164,-500.0,0.00033972,2,"2024-01-04T06:30:55.164",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110746,1704349855174,-981.28,0.00033972,2,"2024-01-04T06:30:55.174",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110747,1704349855183,-500.0,0.00033972,2,"2024-01-04T06:30:55.183",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110748,1704349855193,-500.0,0.00033972,2,"2024-01-04T06:30:55.193",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110749,1704349855202,-500.0,0.00033972,2,"2024-01-04T06:30:55.202",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110750,1704349855211,-500.0,0.00033972,2,"2024-01-04T06:30:55.211",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110751,1704349855221,-500.0,0.00033972,2,"2024-01-04T06:30:55.221",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110752,1704349855230,-500.0,0.00033972,2,"2024-01-04T06:30:55.230",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110753,1704349855240,-500.0,0.00033972,2,"2024-01-04T06:30:55.240",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110754,1704349855249,-500.0,0.00033972,2,"2024-01-04T06:30:55.249",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110755,1704349855259,-762.65,0.00033972,2,"2024-01-04T06:30:55.259",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110756,1704349855269,-500.0,0.00033972,2,"2024-01-04T06:30:55.269",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110757,1704349855278,-500.0,0.00033972,2,"2024-01-04T06:30:55.278",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110758,1704349855288,-500.0,0.00033972,2,"2024-01-04T06:30:55.288",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110759,1704349855298,-500.0,0.00033972,2,"2024-01-04T06:30:55.298",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110760,1704349855307,-500.0,0.00033972,2,"2024-01-04T06:30:55.307",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110761,1704349855316,-639.89,0.00033972,2,"2024-01-04T06:30:55.316",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110762,1704349855326,-500.0,0.00033972,2,"2024-01-04T06:30:55.326",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110763,1704349855335,-500.0,0.00033972,2,"2024-01-04T06:30:55.335",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110764,1704349855345,-500.0,0.00033972,2,"2024-01-04T06:30:55.345",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110765,1704349855354,-500.0,0.00033972,2,"2024-01-04T06:30:55.354",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110766,1704349855363,-527.61,0.00033972,2,"2024-01-04T06:30:55.363",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110767,1704349855373,-500.0,0.00033972,2,"2024-01-04T06:30:55.373",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110768,1704349855383,-500.0,0.00033972,2,"2024-01-04T06:30:55.383",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110769,1704349855392,-500.0,0.00033972,2,"2024-01-04T06:30:55.392",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110770,1704349855401,-500.0,0.00033972,2,"2024-01-04T06:30:55.401",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110771,1704349855411,-500.0,0.00033972,2,"2024-01-04T06:30:55.411",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110772,1704349855420,-500.0,0.00033972,2,"2024-01-04T06:30:55.420",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110773,1704349855430,-500.0,0.00033972,2,"2024-01-04T06:30:55.430",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110774,1704349855439,-500.0,0.00033972,2,"2024-01-04T06:30:55.439",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110775,1704349855449,-500.0,0.00033972,2,"2024-01-04T06:30:55.449",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110776,1704349855458,-500.0,0.00033972,2,"2024-01-04T06:30:55.458",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110777,1704349855468,-500.0,0.00033972,2,"2024-01-04T06:30:55.468",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110778,1704349855478,-258.80802009,0.00033972,2,"2024-01-04T06:30:55.478",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110779,1704349855487,-500.0,0.00033972,2,"2024-01-04T06:30:55.487",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110780,1704349855498,-500.0,0.00033972,2,"2024-01-04T06:30:55.498",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110781,1704349855508,-500.0,0.00033972,2,"2024-01-04T06:30:55.508",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110782,1704349855517,-840.26,0.00033972,2,"2024-01-04T06:30:55.517",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110783,1704349855526,-463.38517283,0.00033972,2,"2024-01-04T06:30:55.526",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110784,1704349855536,-507.41238839,0.00033972,2,"2024-01-04T06:30:55.536",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110785,1704349855545,-500.0,0.00033972,2,"2024-01-04T06:30:55.545",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110786,1704349855555,-514.28300836,0.00033972,2,"2024-01-04T06:30:55.555",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110787,1704349855564,-500.0,0.00033972,2,"2024-01-04T06:30:55.564",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110788,1704349855574,-500.0,0.00033972,2,"2024-01-04T06:30:55.574",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110789,1704349855583,-500.0,0.00033972,2,"2024-01-04T06:30:55.583",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110790,1704349855593,-500.0,0.00033972,2,"2024-01-04T06:30:55.593",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110791,1704349855602,-390.80190139,0.00033972,2,"2024-01-04T06:30:55.602",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110792,1704349855611,-500.0,0.00033972,2,"2024-01-04T06:30:55.611",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110793,1704349855621,-500.0,0.00033972,2,"2024-01-04T06:30:55.621",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110794,1704349855630,-500.0,0.00033972,2,"2024-01-04T06:30:55.630",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110795,1704349855640,-500.0,0.00033972,2,"2024-01-04T06:30:55.640",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110796,1704349855649,-500.0,0.00033972,2,"2024-01-04T06:30:55.649",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110797,1704349855659,-500.0,0.00033972,2,"2024-01-04T06:30:55.659",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110798,1704349855668,-500.0,0.00033972,2,"2024-01-04T06:30:55.668",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110799,1704349855678,-500.0,0.00033972,2,"2024-01-04T06:30:55.678",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110800,1704349855688,-1684.0,0.00033972,2,"2024-01-04T06:30:55.688",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110801,1704349855697,-519.96749976,0.00033972,2,"2024-01-04T06:30:55.697",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110802,1704349855706,-500.0,0.00033972,2,"2024-01-04T06:30:55.706",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110803,1704349855716,-500.0,0.00033972,2,"2024-01-04T06:30:55.716",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110804,1704349855725,-500.0,0.00033972,2,"2024-01-04T06:30:55.725",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110805,1704349855735,-500.0,0.00033972,2,"2024-01-04T06:30:55.735",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110806,1704349855745,-500.0,0.00033972,2,"2024-01-04T06:30:55.745",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110807,1704349855754,-548.67,0.00033972,2,"2024-01-04T06:30:55.754",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110808,1704349855763,-500.0,0.00033972,2,"2024-01-04T06:30:55.763",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110809,1704349855773,-500.0,0.00033972,2,"2024-01-04T06:30:55.773",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110810,1704349855782,-500.0,0.00033972,2,"2024-01-04T06:30:55.782",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110811,1704349855791,-1184.96,0.00033972,2,"2024-01-04T06:30:55.791",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110812,1704349855802,-523.35,0.00033972,2,"2024-01-04T06:30:55.802",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110813,1704349855811,-416.52,0.00033972,2,"2024-01-04T06:30:55.811",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110814,1704349855821,-500.0,0.00033972,2,"2024-01-04T06:30:55.821",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110815,1704349855830,-500.0,0.00033972,2,"2024-01-04T06:30:55.830",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110816,1704349855840,-500.0,0.00033972,2,"2024-01-04T06:30:55.840",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110817,1704349855850,-500.0,0.00033972,2,"2024-01-04T06:30:55.850",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110818,1704349855860,-500.0,0.00033972,2,"2024-01-04T06:30:55.860",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110819,1704349855869,-500.0,0.00033972,2,"2024-01-04T06:30:55.869",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110820,1704349855878,-1850.82,0.00033972,2,"2024-01-04T06:30:55.878",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110821,1704349855888,-500.0,0.00033972,2,"2024-01-04T06:30:55.888",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110822,1704349855898,-586.0,0.00033972,2,"2024-01-04T06:30:55.898",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110823,1704349855912,-500.0,0.00033972,2,"2024-01-04T06:30:55.912",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110824,1704349855921,-500.0,0.00033972,2,"2024-01-04T06:30:55.921",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110825,1704349855930,-758.71,0.00033972,2,"2024-01-04T06:30:55.930",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110826,1704349855939,-500.0,0.00033972,2,"2024-01-04T06:30:55.939",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110827,1704349855949,-500.0,0.00033972,2,"2024-01-04T06:30:55.949",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110828,1704349855958,-675.04,0.00033972,2,"2024-01-04T06:30:55.958",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110829,1704349855968,-500.0,0.00033972,2,"2024-01-04T06:30:55.968",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110830,1704349855977,-604.67,0.00033972,2,"2024-01-04T06:30:55.977",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110831,1704349855987,-500.0,0.00033972,2,"2024-01-04T06:30:55.987",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110832,1704349855997,-535.95,0.00033972,2,"2024-01-04T06:30:55.997",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110833,1704349856007,-500.0,0.00033972,2,"2024-01-04T06:30:56.007",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110834,1704349856017,-500.0,0.00033972,2,"2024-01-04T06:30:56.017",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110835,1704349856027,-500.0,0.00033972,2,"2024-01-04T06:30:56.027",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110836,1704349856037,-570.72,0.00033972,2,"2024-01-04T06:30:56.037",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110837,1704349856047,-342.13559787,0.00033972,2,"2024-01-04T06:30:56.047",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110838,1704349856057,-946.49,0.00033972,2,"2024-01-04T06:30:56.057",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110839,1704349856066,-500.0,0.00033972,2,"2024-01-04T06:30:56.066",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110840,1704349856076,-513.85,0.00033972,2,"2024-01-04T06:30:56.076",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110841,1704349856085,-500.0,0.00033972,2,"2024-01-04T06:30:56.085",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110842,1704349856095,-500.0,0.00033972,2,"2024-01-04T06:30:56.095",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110843,1704349856105,-500.0,0.00033972,2,"2024-01-04T06:30:56.105",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110844,1704349856116,-180.99395745,0.00033972,2,"2024-01-04T06:30:56.116",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110845,1704349856125,-500.0,0.00033972,2,"2024-01-04T06:30:56.125",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110846,1704349856135,-500.0,0.00033972,2,"2024-01-04T06:30:56.135",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110847,1704349856145,-500.0,0.00033972,2,"2024-01-04T06:30:56.145",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110848,1704349856155,-500.0,0.00033972,2,"2024-01-04T06:30:56.155",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110849,1704349856166,-500.0,0.00033972,2,"2024-01-04T06:30:56.166",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110850,1704349856175,-7480.22,0.00033972,2,"2024-01-04T06:30:56.175",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110851,1704349856185,-500.0,0.00033972,2,"2024-01-04T06:30:56.185",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110852,1704349856195,-500.0,0.00033972,2,"2024-01-04T06:30:56.195",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110853,1704349856205,-500.0,0.00033972,2,"2024-01-04T06:30:56.205",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110854,1704349856215,-500.0,0.00033972,2,"2024-01-04T06:30:56.215",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110855,1704349856225,-503.59,0.00033972,2,"2024-01-04T06:30:56.225",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110856,1704349856235,-912.18,0.00033972,2,"2024-01-04T06:30:56.235",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110857,1704349856245,-3398.57,0.00033972,2,"2024-01-04T06:30:56.245",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110858,1704349856254,-500.0,0.00033972,2,"2024-01-04T06:30:56.254",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110859,1704349856263,-500.0,0.00033972,2,"2024-01-04T06:30:56.263",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110860,1704349856273,-500.0,0.00033972,2,"2024-01-04T06:30:56.273",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110861,1704349856283,-736.91,0.00033972,2,"2024-01-04T06:30:56.283",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110862,1704349856293,-652.15,0.00033972,2,"2024-01-04T06:30:56.293",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110863,1704349856302,-500.0,0.00033972,2,"2024-01-04T06:30:56.302",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110864,1704349856312,-500.0,0.00033972,2,"2024-01-04T06:30:56.312",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110865,1704349856321,-500.0,0.00033972,2,"2024-01-04T06:30:56.321",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110866,1704349856332,-500.0,0.00033972,2,"2024-01-04T06:30:56.332",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110867,1704349856342,-1606.4,0.00033972,2,"2024-01-04T06:30:56.342",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110868,1704349856351,-563.9,0.00033972,2,"2024-01-04T06:30:56.351",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110869,1704349856361,-500.0,0.00033972,2,"2024-01-04T06:30:56.361",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110870,1704349856372,-452.36319472,0.00033972,2,"2024-01-04T06:30:56.372",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110871,1704349856381,-500.0,0.00033972,2,"2024-01-04T06:30:56.381",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110872,1704349856391,-1352.7,0.00033972,2,"2024-01-04T06:30:56.391",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110873,1704349856400,-500.0,0.00033972,2,"2024-01-04T06:30:56.400",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110874,1704349856410,-4481.83,0.00033972,2,"2024-01-04T06:30:56.410",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110875,1704349856420,-500.0,0.00033972,2,"2024-01-04T06:30:56.420",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110876,1704349856429,-500.0,0.00033972,2,"2024-01-04T06:30:56.429",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110877,1704349856439,-500.0,0.00033972,2,"2024-01-04T06:30:56.439",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110878,1704349856449,-500.0,0.00033972,2,"2024-01-04T06:30:56.449",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110879,1704349856459,-500.0,0.00033972,2,"2024-01-04T06:30:56.459",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110880,1704349856468,-500.0,0.00033972,2,"2024-01-04T06:30:56.468",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110881,1704349856478,-5182.76,0.00033972,2,"2024-01-04T06:30:56.478",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110882,1704349856488,-953.44,0.00033972,2,"2024-01-04T06:30:56.488",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110883,1704349856498,-500.0,0.00033972,2,"2024-01-04T06:30:56.498",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110884,1704349856508,-500.0,0.00033972,2,"2024-01-04T06:30:56.508",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110885,1704349856517,-770.89,0.00033972,2,"2024-01-04T06:30:56.517",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110886,1704349856527,-500.0,0.00033972,2,"2024-01-04T06:30:56.527",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110887,1704349856536,-500.0,0.00033972,2,"2024-01-04T06:30:56.536",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110888,1704349856546,-500.0,0.00033972,2,"2024-01-04T06:30:56.546",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110889,1704349856555,-724.76,0.00033972,2,"2024-01-04T06:30:56.555",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110890,1704349856565,-500.0,0.00033972,2,"2024-01-04T06:30:56.565",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110891,1704349856575,-500.0,0.00033972,2,"2024-01-04T06:30:56.575",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110892,1704349856585,-2404.95,0.00033972,2,"2024-01-04T06:30:56.585",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110893,1704349856594,-500.0,0.00033972,2,"2024-01-04T06:30:56.594",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110894,1704349856603,-3912.6,0.00033972,2,"2024-01-04T06:30:56.603",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110895,1704349856613,-1354.54,0.00033972,2,"2024-01-04T06:30:56.613",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110896,1704349856623,-2195.14,0.00033972,2,"2024-01-04T06:30:56.623",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110897,1704349856632,-683.76,0.00033972,2,"2024-01-04T06:30:56.632",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110898,1704349856642,-2714.72,0.00033972,2,"2024-01-04T06:30:56.642",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110899,1704349856652,-898.43,0.00033972,2,"2024-01-04T06:30:56.652",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110900,1704349856662,-500.0,0.00033972,2,"2024-01-04T06:30:56.662",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110901,1704349856672,-500.0,0.00033972,2,"2024-01-04T06:30:56.672",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110902,1704349856682,-934.24,0.00033972,2,"2024-01-04T06:30:56.682",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110903,1704349856691,-500.0,0.00033972,2,"2024-01-04T06:30:56.691",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110904,1704349856701,-500.0,0.00033972,2,"2024-01-04T06:30:56.701",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110905,1704349856712,-500.0,0.00033972,2,"2024-01-04T06:30:56.712",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110906,1704349856721,-1236.58,0.00033972,2,"2024-01-04T06:30:56.721",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110907,1704349856731,-1981.7,0.00033972,2,"2024-01-04T06:30:56.731",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110908,1704349856741,-500.0,0.00033972,2,"2024-01-04T06:30:56.741",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110909,1704349856751,-500.0,0.00033972,2,"2024-01-04T06:30:56.751",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110910,1704349856761,-1139.34,0.00033972,2,"2024-01-04T06:30:56.761",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110911,1704349856770,-1117.56,0.00033972,2,"2024-01-04T06:30:56.770",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110912,1704349856780,-852.6,0.00033972,2,"2024-01-04T06:30:56.780",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110913,1704349856789,-500.0,0.00033972,2,"2024-01-04T06:30:56.789",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110914,1704349856800,-408.6783578,0.00033972,2,"2024-01-04T06:30:56.800",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110915,1704349856810,-748.14,0.00033972,2,"2024-01-04T06:30:56.810",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110916,1704349856819,-964.4,0.00033972,2,"2024-01-04T06:30:56.819",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110917,1704349856829,-1575.24,0.00033972,2,"2024-01-04T06:30:56.829",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110918,1704349856839,-799.05,0.00033972,2,"2024-01-04T06:30:56.839",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110919,1704349856849,-500.0,0.00033972,2,"2024-01-04T06:30:56.849",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110920,1704349856858,-3995.77,0.00033972,2,"2024-01-04T06:30:56.858",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110921,1704349856868,-500.0,0.00033972,2,"2024-01-04T06:30:56.868",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110922,1704349856878,-500.0,0.00033972,2,"2024-01-04T06:30:56.878",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110923,1704349856888,-500.0,0.00033972,2,"2024-01-04T06:30:56.888",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110924,1704349856898,-1339.41,0.00033972,2,"2024-01-04T06:30:56.898",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110925,1704349856910,-500.0,0.00033972,2,"2024-01-04T06:30:56.910",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110926,1704349856919,-776.16,0.00033972,2,"2024-01-04T06:30:56.919",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110927,1704349856928,-500.0,0.00033972,2,"2024-01-04T06:30:56.928",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110928,1704349856938,-561.55,0.00033972,2,"2024-01-04T06:30:56.938",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110929,1704349856947,-500.0,0.00033972,5,"2024-01-04T06:30:56.947",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110930,1704349856957,-500.0,0.00033972,2,"2024-01-04T06:30:56.957",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110931,1704349856966,-500.0,0.00033972,2,"2024-01-04T06:30:56.966",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110932,1704349856976,-1296.51,0.00033972,2,"2024-01-04T06:30:56.976",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110933,1704349856985,-5049.51,0.00033972,2,"2024-01-04T06:30:56.985",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110934,1704349856995,-652.68,0.00033972,2,"2024-01-04T06:30:56.995",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110935,1704349857005,-500.0,0.00033972,2,"2024-01-04T06:30:57.005",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110936,1704349857015,-500.0,0.00033972,2,"2024-01-04T06:30:57.015",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110937,1704349857025,-500.0,0.00033972,2,"2024-01-04T06:30:57.025",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110938,1704349857035,-644.93,0.00033972,2,"2024-01-04T06:30:57.035",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110939,1704349857045,-500.0,0.00033972,2,"2024-01-04T06:30:57.045",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110940,1704349857055,-500.0,0.00033972,2,"2024-01-04T06:30:57.055",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110941,1704349857065,-10515.77,0.00033972,2,"2024-01-04T06:30:57.065",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110942,1704349857075,-500.0,0.00033972,2,"2024-01-04T06:30:57.075",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110943,1704349857085,-500.0,0.00033972,2,"2024-01-04T06:30:57.085",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110944,1704349857095,-500.0,0.00033972,2,"2024-01-04T06:30:57.095",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110945,1704349857105,-5402.63,0.00033972,2,"2024-01-04T06:30:57.105",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110946,1704349857114,-500.0,0.00033972,2,"2024-01-04T06:30:57.114",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110947,1704349857124,-624.73,0.00033972,2,"2024-01-04T06:30:57.124",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110948,1704349857134,-2900.89,0.00033972,2,"2024-01-04T06:30:57.134",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110949,1704349857144,-2888.68880493,0.00033982,2,"2024-01-04T06:30:57.144",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110950,1704349857155,-500.0,0.00033987,2,"2024-01-04T06:30:57.155",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110951,1704349857164,-880.23,0.00033997,2,"2024-01-04T06:30:57.164",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110952,1704349857174,-2895.27088495,0.00033998,2,"2024-01-04T06:30:57.174",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110953,1704349857184,-157.40104,0.00033998,2,"2024-01-04T06:30:57.184",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110954,1704349857194,-500.0,0.00033999,4,"2024-01-04T06:30:57.194",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110955,1704349857204,-500.0,0.00033999,4,"2024-01-04T06:30:57.204",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110956,1704349857214,-500.0,0.00033999,4,"2024-01-04T06:30:57.214",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110957,1704349857223,-450.20828616,0.00033999,4,"2024-01-04T06:30:57.223",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110958,1704349857233,-160.63183374,0.00033999,4,"2024-01-04T06:30:57.233",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110959,1704349857243,-500.0,0.00033999,4,"2024-01-04T06:30:57.243",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110960,1704349857253,-463.80710662,0.00033999,4,"2024-01-04T06:30:57.253",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110961,1704349857263,-224.0,0.00033999,4,"2024-01-04T06:30:57.263",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110962,1704349857272,-500.0,0.00033999,4,"2024-01-04T06:30:57.272",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110963,1704349857282,-500.0,0.00033999,4,"2024-01-04T06:30:57.282",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110964,1704349857292,-100000.0,0.00034,4,"2024-01-04T06:30:57.292",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110965,1704349857302,-1000.0,0.00034,4,"2024-01-04T06:30:57.302",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110966,1704349857311,-1000.0,0.00034,4,"2024-01-04T06:30:57.311",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110967,1704349857321,-954.0,0.00034,5,"2024-01-04T06:30:57.321",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110968,1704349857331,-2890.51198354,0.00034,2,"2024-01-04T06:30:57.331",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110969,1704349857340,-10000.00821146,0.00034,3,"2024-01-04T06:30:57.340",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110970,1704349857350,-4518.03,0.00034,7,"2024-01-04T06:30:57.350",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110971,1704349857360,-1141.0,0.00034,9,"2024-01-04T06:30:57.360",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110972,1704349857541,-6046.27004172,0.00034,2,"2024-01-04T06:30:57.541",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110973,1704349857551,-2278.4253262,0.00034,2,"2024-01-04T06:30:57.551",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110974,1704349857560,-1500.0,0.00034,2,"2024-01-04T06:30:57.560",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110975,1704349857569,-1000.0,0.00034,2,"2024-01-04T06:30:57.569",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110976,1704349857578,-10256.68351562,0.00034,4,"2024-01-04T06:30:57.578",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110977,1704349857587,-300.0,0.00034,35,"2024-01-04T06:30:57.587",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110978,1704349857597,-5000.0,0.00034,7,"2024-01-04T06:30:57.597",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110979,1704349857606,-800.66648758,0.00034,4,"2024-01-04T06:30:57.606",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110980,1704349857615,-2205.93256477,0.00034,2,"2024-01-04T06:30:57.615",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110981,1704349857624,-776.488549,0.00034,3,"2024-01-04T06:30:57.624",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110982,1704349857633,-1344.4093009,0.00034,7,"2024-01-04T06:30:57.633",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110983,1704349857643,-58000.0,0.00034,3,"2024-01-04T06:30:57.643",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110984,1704349857652,-150.37,0.00034,2,"2024-01-04T06:30:57.652",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110985,1704349857662,-150.37,0.00034,2,"2024-01-04T06:30:57.662",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110986,1704349857672,-150.37,0.00034,2,"2024-01-04T06:30:57.672",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110987,1704349857681,-150.37,0.00034,2,"2024-01-04T06:30:57.681",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110988,1704349857691,-150.37,0.00034,2,"2024-01-04T06:30:57.691",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110989,1704349857701,-150.37,0.00034,2,"2024-01-04T06:30:57.701",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110990,1704349857711,-150.37,0.00034,2,"2024-01-04T06:30:57.711",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110991,1704349857720,-150.37,0.00034,2,"2024-01-04T06:30:57.720",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110992,1704349857730,-150.37,0.00034,2,"2024-01-04T06:30:57.730",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110993,1704349857739,-150.37,0.00034,2,"2024-01-04T06:30:57.739",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110994,1704349857749,-150.37,0.00034,2,"2024-01-04T06:30:57.749",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110995,1704349857759,-150.37,0.00034,2,"2024-01-04T06:30:57.759",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110996,1704349857769,-150.37,0.00034,2,"2024-01-04T06:30:57.769",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110997,1704349857779,-150.37,0.00034,2,"2024-01-04T06:30:57.779",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110998,1704349857788,-150.37,0.00034,2,"2024-01-04T06:30:57.788",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310110999,1704349857798,-150.37,0.00034,2,"2024-01-04T06:30:57.798",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111000,1704349857808,-150.37,0.00034,2,"2024-01-04T06:30:57.808",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111001,1704349857818,-150.37,0.00034,2,"2024-01-04T06:30:57.818",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111002,1704349857827,-150.37,0.00034,2,"2024-01-04T06:30:57.827",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111003,1704349857837,-150.37,0.00034,2,"2024-01-04T06:30:57.837",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111004,1704349857846,-150.37,0.00034,2,"2024-01-04T06:30:57.846",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111005,1704349857856,-150.37,0.00034,2,"2024-01-04T06:30:57.856",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111006,1704349857865,-150.37,0.00034,2,"2024-01-04T06:30:57.865",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111007,1704349857875,-150.37,0.00034,2,"2024-01-04T06:30:57.875",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111008,1704349857884,-150.37,0.00034,2,"2024-01-04T06:30:57.884",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111009,1704349857894,-150.37,0.00034,2,"2024-01-04T06:30:57.894",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111010,1704349857904,-150.37,0.00034,2,"2024-01-04T06:30:57.904",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111011,1704349857916,-150.37,0.00034,2,"2024-01-04T06:30:57.916",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111012,1704349857925,-150.37,0.00034,2,"2024-01-04T06:30:57.925",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111013,1704349857934,-150.37,0.00034,2,"2024-01-04T06:30:57.934",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111014,1704349857943,-150.37,0.00034,2,"2024-01-04T06:30:57.943",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111015,1704349857953,-150.37,0.00034,2,"2024-01-04T06:30:57.953",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111016,1704349857962,-150.37,0.00034,2,"2024-01-04T06:30:57.962",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111017,1704349857971,-150.37,0.00034,2,"2024-01-04T06:30:57.971",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111018,1704349857981,-150.37,0.00034,2,"2024-01-04T06:30:57.981",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111019,1704349857990,-150.37,0.00034,2,"2024-01-04T06:30:57.990",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111020,1704349858000,-150.37,0.00034,2,"2024-01-04T06:30:58.000",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111021,1704349858010,-150.37,0.00034,2,"2024-01-04T06:30:58.010",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111022,1704349858019,-150.37,0.00034,2,"2024-01-04T06:30:58.019",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111023,1704349858028,-150.37,0.00034,2,"2024-01-04T06:30:58.028",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111024,1704349858038,-150.37,0.00034,2,"2024-01-04T06:30:58.038",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111025,1704349858047,-150.37,0.00034,2,"2024-01-04T06:30:58.047",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111026,1704349858056,-150.37,0.00034,2,"2024-01-04T06:30:58.056",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111027,1704349858066,-150.37,0.00034,2,"2024-01-04T06:30:58.066",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111028,1704349858075,-150.37,0.00034,2,"2024-01-04T06:30:58.075",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111029,1704349858084,-150.37,0.00034,2,"2024-01-04T06:30:58.084",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111030,1704349858094,-150.37,0.00034,2,"2024-01-04T06:30:58.094",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111031,1704349858103,-150.37,0.00034,2,"2024-01-04T06:30:58.103",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111032,1704349858112,-150.37,0.00034,2,"2024-01-04T06:30:58.112",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111033,1704349858122,-150.37,0.00034,2,"2024-01-04T06:30:58.122",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111034,1704349858132,-150.37,0.00034,2,"2024-01-04T06:30:58.132",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111035,1704349858142,-500.0,0.00034014,2,"2024-01-04T06:30:58.142",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111036,1704349858151,-175.77,0.0003404,2,"2024-01-04T06:30:58.151",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111037,1704349858162,-223.16,0.00034104,2,"2024-01-04T06:30:58.162",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111038,1704349858171,-3448.0271994,0.00034107,6,"2024-01-04T06:30:58.171",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111039,1704349858180,-154.59,0.0003411,2,"2024-01-04T06:30:58.180",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111040,1704349858190,-1339.21049052,0.00034117,2,"2024-01-04T06:30:58.190",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111041,1704349858200,-340.4545,0.00034118,2,"2024-01-04T06:30:58.200",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111042,1704349858210,-1656.43874975,0.00034118,4,"2024-01-04T06:30:58.210",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111043,1704349858219,-151.0,0.00034118,4,"2024-01-04T06:30:58.219",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111044,1704349858230,-170649.04082751,0.0003412,2,"2024-01-04T06:30:58.230",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111045,1704349858239,-932.18372243,0.0003412,2,"2024-01-04T06:30:58.239",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111046,1704349858248,-157.40104,0.00034198,2,"2024-01-04T06:30:58.248",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111047,1704349858258,-5389.3686687,0.000342,2,"2024-01-04T06:30:58.258",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111048,1704349858267,-1105.69,0.00034246,2,"2024-01-04T06:30:58.267",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111049,1704349858277,-500.0,0.00034246,2,"2024-01-04T06:30:58.277",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111050,1704349858286,-500.0,0.00034246,2,"2024-01-04T06:30:58.286",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111051,1704349858295,-500.0,0.00034246,2,"2024-01-04T06:30:58.295",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111052,1704349858304,-523.01,0.00034246,2,"2024-01-04T06:30:58.304",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111053,1704349858313,-500.0,0.00034246,2,"2024-01-04T06:30:58.313",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111054,1704349858323,-1243.37,0.00034246,2,"2024-01-04T06:30:58.323",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111055,1704349858333,-500.0,0.00034246,2,"2024-01-04T06:30:58.333",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111056,1704349858342,-500.0,0.00034246,2,"2024-01-04T06:30:58.342",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111057,1704349858351,-981.28,0.00034246,2,"2024-01-04T06:30:58.351",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111058,1704349858360,-500.0,0.00034246,2,"2024-01-04T06:30:58.360",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111059,1704349858369,-500.0,0.00034246,2,"2024-01-04T06:30:58.369",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111060,1704349858379,-646.70811737,0.00034246,2,"2024-01-04T06:30:58.379",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111061,1704349858389,-621.24662844,0.00034246,2,"2024-01-04T06:30:58.389",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111062,1704349858399,-500.0,0.00034246,2,"2024-01-04T06:30:58.399",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111063,1704349858407,-500.0,0.00034246,2,"2024-01-04T06:30:58.407",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111064,1704349858417,-500.0,0.00034246,2,"2024-01-04T06:30:58.417",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111065,1704349858426,-500.0,0.00034246,2,"2024-01-04T06:30:58.426",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111066,1704349858436,-762.65,0.00034246,2,"2024-01-04T06:30:58.436",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111067,1704349858445,-500.0,0.00034246,2,"2024-01-04T06:30:58.445",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111068,1704349858454,-628.40066178,0.00034246,2,"2024-01-04T06:30:58.454",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111069,1704349858463,-500.0,0.00034246,2,"2024-01-04T06:30:58.463",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111070,1704349858472,-500.0,0.00034246,2,"2024-01-04T06:30:58.472",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111071,1704349858482,-383.62108994,0.00034246,2,"2024-01-04T06:30:58.482",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111072,1704349858491,-639.89,0.00034246,2,"2024-01-04T06:30:58.491",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111073,1704349858500,-500.0,0.00034246,2,"2024-01-04T06:30:58.500",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111074,1704349858509,-267.40607018,0.00034246,2,"2024-01-04T06:30:58.509",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111075,1704349858519,-500.0,0.00034246,2,"2024-01-04T06:30:58.519",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111076,1704349858529,-500.0,0.00034246,2,"2024-01-04T06:30:58.529",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111077,1704349858538,-527.61,0.00034246,2,"2024-01-04T06:30:58.538",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111078,1704349858548,-500.0,0.00034246,2,"2024-01-04T06:30:58.548",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111079,1704349858558,-500.0,0.00034246,2,"2024-01-04T06:30:58.558",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111080,1704349858568,-500.0,0.00034246,2,"2024-01-04T06:30:58.568",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111081,1704349858577,-500.0,0.00034246,2,"2024-01-04T06:30:58.577",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111082,1704349858586,-500.0,0.00034246,2,"2024-01-04T06:30:58.586",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111083,1704349858596,-500.0,0.00034246,2,"2024-01-04T06:30:58.596",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111084,1704349858605,-641.67809072,0.00034246,2,"2024-01-04T06:30:58.605",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111085,1704349858615,-500.0,0.00034246,2,"2024-01-04T06:30:58.615",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111086,1704349858624,-500.0,0.00034246,2,"2024-01-04T06:30:58.624",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111087,1704349858634,-500.0,0.00034246,2,"2024-01-04T06:30:58.634",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111088,1704349858643,-500.0,0.00034246,2,"2024-01-04T06:30:58.643",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111089,1704349858653,-500.0,0.00034246,2,"2024-01-04T06:30:58.653",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111090,1704349858663,-500.0,0.00034246,2,"2024-01-04T06:30:58.663",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111091,1704349858673,-500.0,0.00034246,2,"2024-01-04T06:30:58.673",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111092,1704349858682,-840.26,0.00034246,2,"2024-01-04T06:30:58.682",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111093,1704349858691,-500.0,0.00034246,2,"2024-01-04T06:30:58.691",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111094,1704349858700,-500.0,0.00034246,2,"2024-01-04T06:30:58.700",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111095,1704349858710,-500.0,0.00034246,2,"2024-01-04T06:30:58.710",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111096,1704349858720,-500.0,0.00034246,2,"2024-01-04T06:30:58.720",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111097,1704349858729,-500.0,0.00034246,2,"2024-01-04T06:30:58.729",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111098,1704349858739,-500.0,0.00034246,2,"2024-01-04T06:30:58.739",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111099,1704349858749,-212.18689576,0.00034246,2,"2024-01-04T06:30:58.749",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111100,1704349858758,-500.0,0.00034246,2,"2024-01-04T06:30:58.758",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111101,1704349858767,-500.0,0.00034246,2,"2024-01-04T06:30:58.767",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111102,1704349858777,-500.0,0.00034246,2,"2024-01-04T06:30:58.777",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111103,1704349858786,-500.0,0.00034246,2,"2024-01-04T06:30:58.786",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111104,1704349858796,-500.0,0.00034246,2,"2024-01-04T06:30:58.796",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111105,1704349858806,-500.0,0.00034246,2,"2024-01-04T06:30:58.806",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111106,1704349858816,-1684.0,0.00034246,2,"2024-01-04T06:30:58.816",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111107,1704349858825,-500.0,0.00034246,2,"2024-01-04T06:30:58.825",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111108,1704349858834,-500.0,0.00034246,2,"2024-01-04T06:30:58.834",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111109,1704349858843,-500.0,0.00034246,2,"2024-01-04T06:30:58.843",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111110,1704349858853,-500.0,0.00034246,2,"2024-01-04T06:30:58.853",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111111,1704349858862,-560.53332045,0.00034246,2,"2024-01-04T06:30:58.862",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111112,1704349858872,-548.67,0.00034246,2,"2024-01-04T06:30:58.872",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111113,1704349858882,-500.0,0.00034246,2,"2024-01-04T06:30:58.882",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111114,1704349858891,-500.0,0.00034246,2,"2024-01-04T06:30:58.891",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111115,1704349858901,-500.0,0.00034246,2,"2024-01-04T06:30:58.901",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111116,1704349858913,-1184.96,0.00034246,2,"2024-01-04T06:30:58.913",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111117,1704349858922,-523.35,0.00034246,2,"2024-01-04T06:30:58.922",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111118,1704349858931,-416.52,0.00034246,2,"2024-01-04T06:30:58.931",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111119,1704349858941,-500.0,0.00034246,2,"2024-01-04T06:30:58.941",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111120,1704349858950,-500.0,0.00034246,2,"2024-01-04T06:30:58.950",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111121,1704349858960,-500.0,0.00034246,2,"2024-01-04T06:30:58.960",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111122,1704349858969,-500.0,0.00034246,2,"2024-01-04T06:30:58.969",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111123,1704349858978,-500.0,0.00034246,2,"2024-01-04T06:30:58.978",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111124,1704349858987,-500.0,0.00034246,2,"2024-01-04T06:30:58.987",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111125,1704349858997,-1850.82,0.00034246,2,"2024-01-04T06:30:58.997",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111126,1704349859008,-500.0,0.00034246,2,"2024-01-04T06:30:59.008",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111127,1704349859017,-586.0,0.00034246,2,"2024-01-04T06:30:59.017",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111128,1704349859027,-500.0,0.00034246,2,"2024-01-04T06:30:59.027",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111129,1704349859036,-599.02894632,0.00034246,2,"2024-01-04T06:30:59.036",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111130,1704349859046,-758.71,0.00034246,2,"2024-01-04T06:30:59.046",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111131,1704349859056,-500.0,0.00034246,2,"2024-01-04T06:30:59.056",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111132,1704349859066,-500.0,0.00034246,2,"2024-01-04T06:30:59.066",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111133,1704349859076,-675.04,0.00034246,2,"2024-01-04T06:30:59.076",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111134,1704349859085,-500.0,0.00034246,2,"2024-01-04T06:30:59.085",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111135,1704349859095,-604.67,0.00034246,2,"2024-01-04T06:30:59.095",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111136,1704349859104,-500.0,0.00034246,2,"2024-01-04T06:30:59.104",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111137,1704349859114,-535.95,0.00034246,2,"2024-01-04T06:30:59.114",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111138,1704349859123,-500.0,0.00034246,2,"2024-01-04T06:30:59.123",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111139,1704349859132,-500.0,0.00034246,2,"2024-01-04T06:30:59.132",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111140,1704349859142,-500.0,0.00034246,2,"2024-01-04T06:30:59.142",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111141,1704349859151,-570.72,0.00034246,2,"2024-01-04T06:30:59.151",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111142,1704349859161,-946.49,0.00034246,2,"2024-01-04T06:30:59.161",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111143,1704349859170,-500.0,0.00034246,2,"2024-01-04T06:30:59.170",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111144,1704349859180,-513.85,0.00034246,2,"2024-01-04T06:30:59.180",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111145,1704349859189,-500.0,0.00034246,2,"2024-01-04T06:30:59.189",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111146,1704349859199,-500.0,0.00034246,2,"2024-01-04T06:30:59.199",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111147,1704349859208,-500.0,0.00034246,2,"2024-01-04T06:30:59.208",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111148,1704349859218,-500.0,0.00034246,2,"2024-01-04T06:30:59.218",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111149,1704349859227,-500.0,0.00034246,2,"2024-01-04T06:30:59.227",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111150,1704349859237,-500.0,0.00034246,2,"2024-01-04T06:30:59.237",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111151,1704349859247,-214.45357575,0.00034246,2,"2024-01-04T06:30:59.247",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111152,1704349859256,-500.0,0.00034246,2,"2024-01-04T06:30:59.256",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111153,1704349859266,-7480.22,0.00034246,2,"2024-01-04T06:30:59.266",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111154,1704349859276,-500.0,0.00034246,2,"2024-01-04T06:30:59.276",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111155,1704349859285,-500.0,0.00034246,2,"2024-01-04T06:30:59.285",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111156,1704349859295,-500.0,0.00034246,2,"2024-01-04T06:30:59.295",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111157,1704349859305,-500.0,0.00034246,2,"2024-01-04T06:30:59.305",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111158,1704349859314,-503.59,0.00034246,2,"2024-01-04T06:30:59.314",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111159,1704349859323,-912.18,0.00034246,2,"2024-01-04T06:30:59.323",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111160,1704349859332,-3398.57,0.00034246,2,"2024-01-04T06:30:59.332",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111161,1704349859341,-500.0,0.00034246,2,"2024-01-04T06:30:59.341",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111162,1704349859350,-500.0,0.00034246,2,"2024-01-04T06:30:59.350",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111163,1704349859359,-500.0,0.00034246,2,"2024-01-04T06:30:59.359",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111164,1704349859369,-736.91,0.00034246,2,"2024-01-04T06:30:59.369",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111165,1704349859378,-652.15,0.00034246,2,"2024-01-04T06:30:59.378",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111166,1704349859387,-500.0,0.00034246,2,"2024-01-04T06:30:59.387",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111167,1704349859397,-588.9854018,0.00034246,2,"2024-01-04T06:30:59.397",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111168,1704349859406,-500.0,0.00034246,2,"2024-01-04T06:30:59.406",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111169,1704349859416,-500.0,0.00034246,2,"2024-01-04T06:30:59.416",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111170,1704349859426,-1606.4,0.00034246,2,"2024-01-04T06:30:59.426",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111171,1704349859435,-563.9,0.00034246,2,"2024-01-04T06:30:59.435",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111172,1704349859445,-500.0,0.00034246,2,"2024-01-04T06:30:59.445",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111173,1704349859454,-500.0,0.00034246,2,"2024-01-04T06:30:59.454",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111174,1704349859463,-1352.7,0.00034246,2,"2024-01-04T06:30:59.463",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111175,1704349859472,-500.0,0.00034246,2,"2024-01-04T06:30:59.472",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111176,1704349859481,-4481.83,0.00034246,2,"2024-01-04T06:30:59.481",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111177,1704349859490,-500.0,0.00034246,2,"2024-01-04T06:30:59.490",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111178,1704349859499,-500.0,0.00034246,2,"2024-01-04T06:30:59.499",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111179,1704349859508,-500.0,0.00034246,2,"2024-01-04T06:30:59.508",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111180,1704349859518,-500.0,0.00034246,2,"2024-01-04T06:30:59.518",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111181,1704349859527,-500.0,0.00034246,2,"2024-01-04T06:30:59.527",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111182,1704349859536,-500.0,0.00034246,2,"2024-01-04T06:30:59.536",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111183,1704349859546,-5182.76,0.00034246,2,"2024-01-04T06:30:59.546",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111184,1704349859555,-953.44,0.00034246,2,"2024-01-04T06:30:59.555",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111185,1704349859565,-500.0,0.00034246,2,"2024-01-04T06:30:59.565",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111186,1704349859574,-479.48807273,0.00034246,2,"2024-01-04T06:30:59.574",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111187,1704349859583,-770.89,0.00034246,2,"2024-01-04T06:30:59.583",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111188,1704349859593,-500.0,0.00034246,2,"2024-01-04T06:30:59.593",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111189,1704349859602,-346.73723772,0.00034246,2,"2024-01-04T06:30:59.602",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111190,1704349859612,-500.0,0.00034246,2,"2024-01-04T06:30:59.612",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111191,1704349859621,-724.76,0.00034246,2,"2024-01-04T06:30:59.621",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111192,1704349859631,-500.0,0.00034246,2,"2024-01-04T06:30:59.631",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111193,1704349859642,-500.0,0.00034246,2,"2024-01-04T06:30:59.642",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111194,1704349859652,-2404.95,0.00034246,2,"2024-01-04T06:30:59.652",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111195,1704349859661,-500.0,0.00034246,2,"2024-01-04T06:30:59.661",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111196,1704349859672,-3912.6,0.00034246,2,"2024-01-04T06:30:59.672",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111197,1704349859681,-1354.54,0.00034246,2,"2024-01-04T06:30:59.681",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111198,1704349859690,-2195.14,0.00034246,2,"2024-01-04T06:30:59.690",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111199,1704349859699,-683.76,0.00034246,2,"2024-01-04T06:30:59.699",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111200,1704349859709,-2714.72,0.00034246,2,"2024-01-04T06:30:59.709",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111201,1704349859719,-898.43,0.00034246,2,"2024-01-04T06:30:59.719",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111202,1704349859728,-500.0,0.00034246,2,"2024-01-04T06:30:59.728",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111203,1704349859738,-500.0,0.00034246,2,"2024-01-04T06:30:59.738",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111204,1704349859747,-934.24,0.00034246,2,"2024-01-04T06:30:59.747",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111205,1704349859809,-500.0,0.00034246,2,"2024-01-04T06:30:59.809",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111206,1704349859818,-500.0,0.00034246,2,"2024-01-04T06:30:59.818",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111207,1704349859827,-500.0,0.00034246,2,"2024-01-04T06:30:59.827",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111208,1704349859837,-1236.58,0.00034246,2,"2024-01-04T06:30:59.837",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111209,1704349859846,-1981.7,0.00034246,2,"2024-01-04T06:30:59.846",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111210,1704349859856,-500.0,0.00034246,2,"2024-01-04T06:30:59.856",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111211,1704349859865,-500.0,0.00034246,2,"2024-01-04T06:30:59.865",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111212,1704349859875,-1139.34,0.00034246,2,"2024-01-04T06:30:59.875",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111213,1704349859884,-1117.56,0.00034246,2,"2024-01-04T06:30:59.884",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111214,1704349859894,-852.6,0.00034246,2,"2024-01-04T06:30:59.894",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111215,1704349859906,-500.0,0.00034246,2,"2024-01-04T06:30:59.906",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111216,1704349859915,-748.14,0.00034246,2,"2024-01-04T06:30:59.915",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111217,1704349859924,-964.4,0.00034246,2,"2024-01-04T06:30:59.924",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111218,1704349859933,-1575.24,0.00034246,2,"2024-01-04T06:30:59.933",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111219,1704349859942,-799.05,0.00034246,2,"2024-01-04T06:30:59.942",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111220,1704349859951,-500.0,0.00034246,2,"2024-01-04T06:30:59.951",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111221,1704349859960,-3995.77,0.00034246,2,"2024-01-04T06:30:59.960",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111222,1704349859969,-500.0,0.00034246,2,"2024-01-04T06:30:59.969",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111223,1704349859978,-500.0,0.00034246,2,"2024-01-04T06:30:59.978",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111224,1704349859987,-500.0,0.00034246,2,"2024-01-04T06:30:59.987",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111225,1704349859996,-1339.41,0.00034246,2,"2024-01-04T06:30:59.996",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111226,1704349860006,-500.0,0.00034246,2,"2024-01-04T06:31:00.006",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111227,1704349860017,-776.16,0.00034246,2,"2024-01-04T06:31:00.017",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111228,1704349860025,-500.0,0.00034246,2,"2024-01-04T06:31:00.025",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111229,1704349860034,-561.55,0.00034246,2,"2024-01-04T06:31:00.034",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111230,1704349860044,-500.0,0.00034246,5,"2024-01-04T06:31:00.044",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111231,1704349860053,-500.0,0.00034246,2,"2024-01-04T06:31:00.053",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111232,1704349860062,-500.0,0.00034246,2,"2024-01-04T06:31:00.062",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111233,1704349860072,-1296.51,0.00034246,2,"2024-01-04T06:31:00.072",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111234,1704349860082,-5049.51,0.00034246,2,"2024-01-04T06:31:00.082",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111235,1704349860091,-652.68,0.00034246,2,"2024-01-04T06:31:00.091",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111236,1704349860101,-500.0,0.00034246,2,"2024-01-04T06:31:00.101",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111237,1704349860110,-155.06218111,0.00034246,2,"2024-01-04T06:31:00.110",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111238,1704349860119,-500.0,0.00034246,2,"2024-01-04T06:31:00.119",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111239,1704349860129,-644.93,0.00034246,2,"2024-01-04T06:31:00.129",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111240,1704349860138,-500.0,0.00034246,2,"2024-01-04T06:31:00.138",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111241,1704349860147,-500.0,0.00034246,2,"2024-01-04T06:31:00.147",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111242,1704349860156,-10515.77,0.00034246,2,"2024-01-04T06:31:00.156",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111243,1704349860166,-500.0,0.00034246,2,"2024-01-04T06:31:00.166",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111244,1704349860175,-500.0,0.00034246,2,"2024-01-04T06:31:00.175",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111245,1704349860185,-500.0,0.00034246,2,"2024-01-04T06:31:00.185",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111246,1704349860194,-5402.63,0.00034246,2,"2024-01-04T06:31:00.194",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111247,1704349860203,-500.0,0.00034246,2,"2024-01-04T06:31:00.203",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111248,1704349860212,-624.73,0.00034246,2,"2024-01-04T06:31:00.212",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111249,1704349860221,-2900.89,0.00034246,2,"2024-01-04T06:31:00.221",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111250,1704349860230,-157.40104,0.00034298,2,"2024-01-04T06:31:00.230",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111251,1704349860239,-154.59,0.00034321,2,"2024-01-04T06:31:00.239",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111252,1704349860248,-3448.0271994,0.00034322,6,"2024-01-04T06:31:00.248",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111253,1704349860258,-154.245598,0.00034325,2,"2024-01-04T06:31:00.258",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111254,1704349860267,-247.79798549,0.00034329,6,"2024-01-04T06:31:00.267",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111255,1704349860277,-163.547368,0.00034352,2,"2024-01-04T06:31:00.277",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111256,1704349860286,-174.159972,0.00034352,2,"2024-01-04T06:31:00.286",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111257,1704349860295,-163.547368,0.00034352,2,"2024-01-04T06:31:00.295",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111258,1704349860304,-206.0,0.0003437,11,"2024-01-04T06:31:00.304",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111259,1704349860313,-2000.0,0.00034385,2,"2024-01-04T06:31:00.313",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111260,1704349860322,-23924.072016,0.00034385,2,"2024-01-04T06:31:00.322",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111261,1704349860331,-371.296954,0.00034385,2,"2024-01-04T06:31:00.331",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111262,1704349860341,-2000.0,0.000344,3,"2024-01-04T06:31:00.341",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111263,1704349860350,-449.0,0.000344,23,"2024-01-04T06:31:00.350",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111264,1704349860359,-3000.0,0.000344,2,"2024-01-04T06:31:00.359",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111265,1704349860368,-227.2794303,0.00034408,7,"2024-01-04T06:31:00.368",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111266,1704349860377,-223.16,0.00034414,2,"2024-01-04T06:31:00.377",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111267,1704349860385,-150.0,0.00034423,2,"2024-01-04T06:31:00.385",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111268,1704349860395,-500.0,0.00034423,2,"2024-01-04T06:31:00.395",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111269,1704349860403,-151.66984409,0.00034464,2,"2024-01-04T06:31:00.403",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111270,1704349860412,-157.40104,0.00034498,2,"2024-01-04T06:31:00.412",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111271,1704349860423,-497.22,0.000345,2,"2024-01-04T06:31:00.423",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111272,1704349860432,-403.45,0.000345,2,"2024-01-04T06:31:00.432",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111273,1704349860441,-3463.800376,0.0003452,2,"2024-01-04T06:31:00.441",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111274,1704349860450,-1105.69,0.0003452,2,"2024-01-04T06:31:00.450",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111275,1704349860459,-22840.563379,0.0003452,2,"2024-01-04T06:31:00.459",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111276,1704349860469,-320.329742,0.0003452,2,"2024-01-04T06:31:00.469",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111277,1704349860478,-1440.041793,0.0003452,2,"2024-01-04T06:31:00.478",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111278,1704349860487,-500.0,0.0003452,2,"2024-01-04T06:31:00.487",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111279,1704349860496,-500.0,0.0003452,2,"2024-01-04T06:31:00.496",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111280,1704349860505,-500.0,0.0003452,2,"2024-01-04T06:31:00.505",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111281,1704349860514,-523.01,0.0003452,2,"2024-01-04T06:31:00.514",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111282,1704349860523,-500.0,0.0003452,2,"2024-01-04T06:31:00.523",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111283,1704349860533,-1243.37,0.0003452,2,"2024-01-04T06:31:00.533",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111284,1704349860542,-500.0,0.0003452,2,"2024-01-04T06:31:00.542",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111285,1704349860552,-500.0,0.0003452,2,"2024-01-04T06:31:00.552",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111286,1704349860561,-981.28,0.0003452,2,"2024-01-04T06:31:00.561",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111287,1704349860570,-500.0,0.0003452,2,"2024-01-04T06:31:00.570",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111288,1704349860579,-500.0,0.0003452,2,"2024-01-04T06:31:00.579",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111289,1704349860588,-500.0,0.0003452,2,"2024-01-04T06:31:00.588",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111290,1704349860597,-500.0,0.0003452,2,"2024-01-04T06:31:00.597",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111291,1704349860606,-500.0,0.0003452,2,"2024-01-04T06:31:00.606",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111292,1704349860615,-190.94246073,0.0003452,2,"2024-01-04T06:31:00.615",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111293,1704349860624,-762.65,0.0003452,2,"2024-01-04T06:31:00.624",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111294,1704349860633,-500.0,0.0003452,2,"2024-01-04T06:31:00.633",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111295,1704349860642,-500.0,0.0003452,2,"2024-01-04T06:31:00.642",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111296,1704349860650,-500.0,0.0003452,2,"2024-01-04T06:31:00.650",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111297,1704349860660,-639.89,0.0003452,2,"2024-01-04T06:31:00.660",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111298,1704349860669,-500.0,0.0003452,2,"2024-01-04T06:31:00.669",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111299,1704349860678,-500.0,0.0003452,2,"2024-01-04T06:31:00.678",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111300,1704349860687,-500.0,0.0003452,2,"2024-01-04T06:31:00.687",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111301,1704349860696,-527.61,0.0003452,2,"2024-01-04T06:31:00.696",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111302,1704349860705,-500.0,0.0003452,2,"2024-01-04T06:31:00.705",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111303,1704349860714,-500.0,0.0003452,2,"2024-01-04T06:31:00.714",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111304,1704349860724,-500.0,0.0003452,2,"2024-01-04T06:31:00.724",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111305,1704349860733,-500.0,0.0003452,2,"2024-01-04T06:31:00.733",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111306,1704349860741,-500.0,0.0003452,2,"2024-01-04T06:31:00.741",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111307,1704349860751,-500.0,0.0003452,2,"2024-01-04T06:31:00.751",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111308,1704349860760,-500.0,0.0003452,2,"2024-01-04T06:31:00.760",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111309,1704349860769,-551.61715127,0.0003452,2,"2024-01-04T06:31:00.769",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111310,1704349860778,-500.0,0.0003452,2,"2024-01-04T06:31:00.778",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111311,1704349860787,-500.0,0.0003452,2,"2024-01-04T06:31:00.787",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111312,1704349860796,-500.0,0.0003452,2,"2024-01-04T06:31:00.796",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111313,1704349860806,-500.0,0.0003452,2,"2024-01-04T06:31:00.806",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111314,1704349860815,-500.0,0.0003452,2,"2024-01-04T06:31:00.815",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111315,1704349860823,-840.26,0.0003452,2,"2024-01-04T06:31:00.823",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111316,1704349860832,-500.0,0.0003452,2,"2024-01-04T06:31:00.832",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111317,1704349860841,-500.0,0.0003452,2,"2024-01-04T06:31:00.841",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111318,1704349860850,-500.0,0.0003452,2,"2024-01-04T06:31:00.850",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111319,1704349860859,-500.0,0.0003452,2,"2024-01-04T06:31:00.859",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111320,1704349860868,-500.0,0.0003452,2,"2024-01-04T06:31:00.868",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111321,1704349860877,-500.0,0.0003452,2,"2024-01-04T06:31:00.877",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111322,1704349860886,-500.0,0.0003452,2,"2024-01-04T06:31:00.886",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111323,1704349860896,-500.0,0.0003452,2,"2024-01-04T06:31:00.896",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111324,1704349860906,-500.0,0.0003452,2,"2024-01-04T06:31:00.906",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111325,1704349860916,-500.0,0.0003452,2,"2024-01-04T06:31:00.916",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111326,1704349860925,-500.0,0.0003452,2,"2024-01-04T06:31:00.925",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111327,1704349860933,-500.0,0.0003452,2,"2024-01-04T06:31:00.933",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111328,1704349860942,-1684.0,0.0003452,2,"2024-01-04T06:31:00.942",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111329,1704349860951,-500.0,0.0003452,2,"2024-01-04T06:31:00.951",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111330,1704349860960,-500.0,0.0003452,2,"2024-01-04T06:31:00.960",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111331,1704349860969,-500.0,0.0003452,2,"2024-01-04T06:31:00.969",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111332,1704349860979,-321.81643544,0.0003452,2,"2024-01-04T06:31:00.979",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111333,1704349860988,-548.67,0.0003452,2,"2024-01-04T06:31:00.988",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111334,1704349860997,-500.0,0.0003452,2,"2024-01-04T06:31:00.997",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111335,1704349861006,-500.0,0.0003452,2,"2024-01-04T06:31:01.006",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111336,1704349861015,-500.0,0.0003452,2,"2024-01-04T06:31:01.015",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111337,1704349861024,-1184.96,0.0003452,2,"2024-01-04T06:31:01.024",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111338,1704349861033,-523.35,0.0003452,2,"2024-01-04T06:31:01.033",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111339,1704349861042,-416.52,0.0003452,2,"2024-01-04T06:31:01.042",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111340,1704349861051,-500.0,0.0003452,2,"2024-01-04T06:31:01.051",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111341,1704349861060,-500.0,0.0003452,2,"2024-01-04T06:31:01.060",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111342,1704349861069,-475.64155743,0.0003452,2,"2024-01-04T06:31:01.069",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111343,1704349861078,-500.0,0.0003452,2,"2024-01-04T06:31:01.078",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111344,1704349861087,-500.0,0.0003452,2,"2024-01-04T06:31:01.087",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111345,1704349861096,-293.30910263,0.0003452,2,"2024-01-04T06:31:01.096",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111346,1704349861105,-1850.82,0.0003452,2,"2024-01-04T06:31:01.105",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111347,1704349861114,-500.0,0.0003452,2,"2024-01-04T06:31:01.114",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111348,1704349861123,-586.0,0.0003452,2,"2024-01-04T06:31:01.123",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111349,1704349861132,-500.0,0.0003452,2,"2024-01-04T06:31:01.132",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111350,1704349861141,-758.71,0.0003452,2,"2024-01-04T06:31:01.141",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111351,1704349861150,-500.0,0.0003452,2,"2024-01-04T06:31:01.150",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111352,1704349861159,-500.0,0.0003452,2,"2024-01-04T06:31:01.159",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111353,1704349861169,-675.04,0.0003452,2,"2024-01-04T06:31:01.169",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111354,1704349861178,-500.0,0.0003452,2,"2024-01-04T06:31:01.178",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111355,1704349861187,-604.67,0.0003452,2,"2024-01-04T06:31:01.187",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111356,1704349861196,-500.0,0.0003452,2,"2024-01-04T06:31:01.196",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111357,1704349861205,-535.95,0.0003452,2,"2024-01-04T06:31:01.205",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111358,1704349861215,-500.0,0.0003452,2,"2024-01-04T06:31:01.215",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111359,1704349861224,-500.0,0.0003452,2,"2024-01-04T06:31:01.224",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111360,1704349861233,-500.0,0.0003452,2,"2024-01-04T06:31:01.233",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111361,1704349861242,-570.72,0.0003452,2,"2024-01-04T06:31:01.242",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111362,1704349861251,-946.49,0.0003452,2,"2024-01-04T06:31:01.251",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111363,1704349861260,-500.0,0.0003452,2,"2024-01-04T06:31:01.260",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111364,1704349861268,-513.85,0.0003452,2,"2024-01-04T06:31:01.268",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111365,1704349861278,-500.0,0.0003452,2,"2024-01-04T06:31:01.278",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111366,1704349861287,-500.0,0.0003452,2,"2024-01-04T06:31:01.287",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111367,1704349861296,-500.0,0.0003452,2,"2024-01-04T06:31:01.296",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111368,1704349861306,-500.0,0.0003452,2,"2024-01-04T06:31:01.306",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111369,1704349861315,-500.0,0.0003452,2,"2024-01-04T06:31:01.315",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111370,1704349861324,-500.0,0.0003452,2,"2024-01-04T06:31:01.324",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111371,1704349861334,-172.1442841,0.0003452,2,"2024-01-04T06:31:01.334",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111372,1704349861342,-7480.22,0.0003452,2,"2024-01-04T06:31:01.342",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111373,1704349861351,-500.0,0.0003452,2,"2024-01-04T06:31:01.351",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111374,1704349861360,-500.0,0.0003452,2,"2024-01-04T06:31:01.360",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111375,1704349861369,-500.0,0.0003452,2,"2024-01-04T06:31:01.369",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111376,1704349861378,-500.0,0.0003452,2,"2024-01-04T06:31:01.378",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111377,1704349861387,-503.59,0.0003452,2,"2024-01-04T06:31:01.387",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111378,1704349861397,-3398.57,0.0003452,2,"2024-01-04T06:31:01.397",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111379,1704349861405,-912.18,0.0003452,2,"2024-01-04T06:31:01.405",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111380,1704349861415,-500.0,0.0003452,2,"2024-01-04T06:31:01.415",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111381,1704349861424,-500.0,0.0003452,2,"2024-01-04T06:31:01.424",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111382,1704349861434,-500.0,0.0003452,2,"2024-01-04T06:31:01.434",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111383,1704349861443,-736.91,0.0003452,2,"2024-01-04T06:31:01.443",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111384,1704349861452,-652.15,0.0003452,2,"2024-01-04T06:31:01.452",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111385,1704349861461,-500.0,0.0003452,2,"2024-01-04T06:31:01.461",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111386,1704349861471,-500.0,0.0003452,2,"2024-01-04T06:31:01.471",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111387,1704349861480,-500.0,0.0003452,2,"2024-01-04T06:31:01.480",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111388,1704349861489,-1606.4,0.0003452,2,"2024-01-04T06:31:01.489",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111389,1704349861499,-563.9,0.0003452,2,"2024-01-04T06:31:01.499",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111390,1704349861508,-500.0,0.0003452,2,"2024-01-04T06:31:01.508",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111391,1704349861517,-500.0,0.0003452,2,"2024-01-04T06:31:01.517",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111392,1704349861527,-1352.7,0.0003452,2,"2024-01-04T06:31:01.527",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111393,1704349861537,-500.0,0.0003452,2,"2024-01-04T06:31:01.537",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111394,1704349861546,-4481.83,0.0003452,2,"2024-01-04T06:31:01.546",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111395,1704349861556,-500.0,0.0003452,2,"2024-01-04T06:31:01.556",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111396,1704349861565,-500.0,0.0003452,2,"2024-01-04T06:31:01.565",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111397,1704349861574,-500.0,0.0003452,2,"2024-01-04T06:31:01.574",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111398,1704349861584,-500.0,0.0003452,2,"2024-01-04T06:31:01.584",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111399,1704349861594,-500.0,0.0003452,2,"2024-01-04T06:31:01.594",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111400,1704349861604,-462.16204138,0.0003452,2,"2024-01-04T06:31:01.604",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111401,1704349861613,-5182.76,0.0003452,2,"2024-01-04T06:31:01.613",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111402,1704349861622,-500.0,0.0003452,2,"2024-01-04T06:31:01.622",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111403,1704349861632,-953.44,0.0003452,2,"2024-01-04T06:31:01.632",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111404,1704349861641,-770.89,0.0003452,2,"2024-01-04T06:31:01.641",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111405,1704349861651,-500.0,0.0003452,2,"2024-01-04T06:31:01.651",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111406,1704349861661,-500.0,0.0003452,2,"2024-01-04T06:31:01.661",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111407,1704349861672,-724.76,0.0003452,2,"2024-01-04T06:31:01.672",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111408,1704349861682,-500.0,0.0003452,2,"2024-01-04T06:31:01.682",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111409,1704349861691,-500.0,0.0003452,2,"2024-01-04T06:31:01.691",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111410,1704349861701,-2404.95,0.0003452,2,"2024-01-04T06:31:01.701",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111411,1704349861710,-500.0,0.0003452,2,"2024-01-04T06:31:01.710",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111412,1704349861720,-3912.6,0.0003452,2,"2024-01-04T06:31:01.720",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111413,1704349861730,-1354.54,0.0003452,2,"2024-01-04T06:31:01.730",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111414,1704349861741,-2195.14,0.0003452,2,"2024-01-04T06:31:01.741",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111415,1704349861751,-683.76,0.0003452,2,"2024-01-04T06:31:01.751",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111416,1704349861760,-2714.72,0.0003452,2,"2024-01-04T06:31:01.760",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111417,1704349861770,-898.43,0.0003452,2,"2024-01-04T06:31:01.770",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111418,1704349861779,-500.0,0.0003452,2,"2024-01-04T06:31:01.779",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111419,1704349861788,-500.0,0.0003452,2,"2024-01-04T06:31:01.788",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111420,1704349861798,-934.24,0.0003452,2,"2024-01-04T06:31:01.798",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111421,1704349861808,-500.0,0.0003452,2,"2024-01-04T06:31:01.808",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111422,1704349861817,-500.0,0.0003452,2,"2024-01-04T06:31:01.817",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111423,1704349861826,-500.0,0.0003452,2,"2024-01-04T06:31:01.826",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111424,1704349861835,-1236.58,0.0003452,2,"2024-01-04T06:31:01.835",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111425,1704349861845,-1981.7,0.0003452,2,"2024-01-04T06:31:01.845",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111426,1704349861854,-500.0,0.0003452,2,"2024-01-04T06:31:01.854",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111427,1704349861864,-500.0,0.0003452,2,"2024-01-04T06:31:01.864",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111428,1704349861873,-1139.34,0.0003452,2,"2024-01-04T06:31:01.873",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111429,1704349861882,-1117.56,0.0003452,2,"2024-01-04T06:31:01.882",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111430,1704349861892,-852.6,0.0003452,2,"2024-01-04T06:31:01.892",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111431,1704349861902,-500.0,0.0003452,2,"2024-01-04T06:31:01.902",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111432,1704349861915,-748.14,0.0003452,2,"2024-01-04T06:31:01.915",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111433,1704349861924,-964.4,0.0003452,2,"2024-01-04T06:31:01.924",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111434,1704349861933,-1575.24,0.0003452,2,"2024-01-04T06:31:01.933",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111435,1704349861942,-799.05,0.0003452,2,"2024-01-04T06:31:01.942",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111436,1704349861952,-500.0,0.0003452,2,"2024-01-04T06:31:01.952",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111437,1704349861961,-3995.77,0.0003452,2,"2024-01-04T06:31:01.961",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111438,1704349861970,-500.0,0.0003452,2,"2024-01-04T06:31:01.970",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111439,1704349861979,-500.0,0.0003452,2,"2024-01-04T06:31:01.979",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111440,1704349861988,-500.0,0.0003452,2,"2024-01-04T06:31:01.988",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111441,1704349861998,-1339.41,0.0003452,2,"2024-01-04T06:31:01.998",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111442,1704349862008,-500.0,0.0003452,2,"2024-01-04T06:31:02.008",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111443,1704349862017,-776.16,0.0003452,2,"2024-01-04T06:31:02.017",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111444,1704349862026,-500.0,0.0003452,2,"2024-01-04T06:31:02.026",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111445,1704349862035,-561.55,0.0003452,2,"2024-01-04T06:31:02.035",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111446,1704349862045,-500.0,0.0003452,5,"2024-01-04T06:31:02.045",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111447,1704349862054,-500.0,0.0003452,2,"2024-01-04T06:31:02.054",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111448,1704349862063,-500.0,0.0003452,2,"2024-01-04T06:31:02.063",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111449,1704349862072,-1296.51,0.0003452,2,"2024-01-04T06:31:02.072",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111450,1704349862081,-5049.51,0.0003452,2,"2024-01-04T06:31:02.081",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111451,1704349862091,-652.68,0.0003452,2,"2024-01-04T06:31:02.091",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111452,1704349862100,-500.0,0.0003452,2,"2024-01-04T06:31:02.100",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111453,1704349862109,-500.0,0.0003452,2,"2024-01-04T06:31:02.109",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111454,1704349862118,-644.93,0.0003452,2,"2024-01-04T06:31:02.118",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111455,1704349862126,-500.0,0.0003452,2,"2024-01-04T06:31:02.126",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111456,1704349862136,-500.0,0.0003452,2,"2024-01-04T06:31:02.136",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111457,1704349862145,-10515.77,0.0003452,2,"2024-01-04T06:31:02.145",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111458,1704349862155,-500.0,0.0003452,2,"2024-01-04T06:31:02.155",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111459,1704349862164,-500.0,0.0003452,2,"2024-01-04T06:31:02.164",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111460,1704349862175,-500.0,0.0003452,2,"2024-01-04T06:31:02.175",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111461,1704349862184,-5402.63,0.0003452,2,"2024-01-04T06:31:02.184",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111462,1704349862194,-500.0,0.0003452,2,"2024-01-04T06:31:02.194",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111463,1704349862203,-624.73,0.0003452,2,"2024-01-04T06:31:02.203",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111464,1704349862213,-2900.89,0.0003452,2,"2024-01-04T06:31:02.213",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111465,1704349862222,-10000.0,0.00034521,2,"2024-01-04T06:31:02.222",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111466,1704349862231,-1702.272502,0.00034529,2,"2024-01-04T06:31:02.231",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111467,1704349862240,-159.552685,0.00034529,2,"2024-01-04T06:31:02.240",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111468,1704349862250,-457.155385,0.00034529,2,"2024-01-04T06:31:02.250",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111469,1704349862260,-340.4545,0.00034529,2,"2024-01-04T06:31:02.260",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111470,1704349862269,-152.385129,0.00034529,2,"2024-01-04T06:31:02.269",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111471,1704349862278,-170.227251,0.00034529,2,"2024-01-04T06:31:02.278",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111472,1704349862288,-2002.66,0.0003453,2,"2024-01-04T06:31:02.288",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111473,1704349862298,-154.59,0.00034531,2,"2024-01-04T06:31:02.298",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111474,1704349862307,-3448.0271994,0.00034537,6,"2024-01-04T06:31:02.307",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111475,1704349862316,-509.85404209,0.00034543,2,"2024-01-04T06:31:02.316",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111476,1704349862326,-151.791444,0.00034567,2,"2024-01-04T06:31:02.326",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111477,1704349862335,-175.77,0.00034588,2,"2024-01-04T06:31:02.335",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111478,1704349862344,-150.0,0.0003459,3,"2024-01-04T06:31:02.344",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111479,1704349862354,-197.15415775,0.00034598,2,"2024-01-04T06:31:02.354",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111480,1704349862363,-20511.28267636,0.0003465,2,"2024-01-04T06:31:02.363",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111481,1704349862372,-180.0,0.00034658,2,"2024-01-04T06:31:02.372",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111482,1704349862381,-300.0,0.000347,8,"2024-01-04T06:31:02.381",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111483,1704349862390,-311.8412544,0.000347,2,"2024-01-04T06:31:02.390",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111484,1704349862400,-538.19960724,0.000347,2,"2024-01-04T06:31:02.400",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111485,1704349862409,-1200.0,0.0003471,2,"2024-01-04T06:31:02.409",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111486,1704349862418,-223.16,0.00034724,2,"2024-01-04T06:31:02.418",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111487,1704349862428,-3231.51,0.00034735,7,"2024-01-04T06:31:02.428",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111488,1704349862437,-3231.51,0.00034735,7,"2024-01-04T06:31:02.437",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111489,1704349862446,-3231.51,0.00034735,7,"2024-01-04T06:31:02.446",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111490,1704349862456,-3231.51,0.00034735,7,"2024-01-04T06:31:02.456",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111491,1704349862465,-154.59,0.00034742,2,"2024-01-04T06:31:02.465",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111492,1704349862475,-3448.0271994,0.00034753,7,"2024-01-04T06:31:02.475",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111493,1704349862484,-153.84,0.00034781,2,"2024-01-04T06:31:02.484",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111494,1704349862494,-163.547368,0.00034782,2,"2024-01-04T06:31:02.494",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111495,1704349862503,-163.547368,0.00034782,2,"2024-01-04T06:31:02.503",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111496,1704349862513,-300344.91656145,0.0003479,2,"2024-01-04T06:31:02.513",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111497,1704349862522,-1339.21049052,0.00034791,2,"2024-01-04T06:31:02.522",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111498,1704349862532,-5195.700564,0.00034794,2,"2024-01-04T06:31:02.532",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111499,1704349862541,-1105.69,0.00034794,2,"2024-01-04T06:31:02.541",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111500,1704349862551,-34260.845069,0.00034794,2,"2024-01-04T06:31:02.551",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111501,1704349862560,-480.494614,0.00034794,2,"2024-01-04T06:31:02.560",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111502,1704349862569,-2160.062689,0.00034794,2,"2024-01-04T06:31:02.569",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111503,1704349862579,-500.0,0.00034794,2,"2024-01-04T06:31:02.579",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111504,1704349862589,-500.0,0.00034794,2,"2024-01-04T06:31:02.589",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111505,1704349862598,-500.0,0.00034794,2,"2024-01-04T06:31:02.598",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111506,1704349862607,-523.01,0.00034794,2,"2024-01-04T06:31:02.607",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111507,1704349862617,-500.0,0.00034794,2,"2024-01-04T06:31:02.617",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111508,1704349862626,-1243.37,0.00034794,2,"2024-01-04T06:31:02.626",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111509,1704349862637,-555.25345767,0.00034794,2,"2024-01-04T06:31:02.637",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111510,1704349862650,-500.0,0.00034794,2,"2024-01-04T06:31:02.650",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111511,1704349862659,-981.28,0.00034794,2,"2024-01-04T06:31:02.659",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111512,1704349862669,-500.0,0.00034794,2,"2024-01-04T06:31:02.669",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111513,1704349862678,-500.0,0.00034794,2,"2024-01-04T06:31:02.678",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111514,1704349862687,-500.0,0.00034794,2,"2024-01-04T06:31:02.687",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111515,1704349862696,-500.0,0.00034794,2,"2024-01-04T06:31:02.696",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111516,1704349862706,-500.0,0.00034794,2,"2024-01-04T06:31:02.706",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111517,1704349862715,-762.65,0.00034794,2,"2024-01-04T06:31:02.715",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111518,1704349862724,-500.0,0.00034794,2,"2024-01-04T06:31:02.724",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111519,1704349862733,-500.0,0.00034794,2,"2024-01-04T06:31:02.733",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111520,1704349862743,-500.0,0.00034794,2,"2024-01-04T06:31:02.743",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111521,1704349862752,-639.89,0.00034794,2,"2024-01-04T06:31:02.752",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111522,1704349862762,-500.0,0.00034794,2,"2024-01-04T06:31:02.762",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111523,1704349862771,-500.0,0.00034794,2,"2024-01-04T06:31:02.771",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111524,1704349862780,-528.58941149,0.00034794,2,"2024-01-04T06:31:02.780",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111525,1704349862790,-527.61,0.00034794,2,"2024-01-04T06:31:02.790",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111526,1704349862799,-500.0,0.00034794,2,"2024-01-04T06:31:02.799",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111527,1704349862808,-500.0,0.00034794,2,"2024-01-04T06:31:02.808",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111528,1704349862817,-500.0,0.00034794,2,"2024-01-04T06:31:02.817",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111529,1704349862826,-500.0,0.00034794,2,"2024-01-04T06:31:02.826",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111530,1704349862835,-500.0,0.00034794,2,"2024-01-04T06:31:02.835",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111531,1704349862845,-500.0,0.00034794,2,"2024-01-04T06:31:02.845",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111532,1704349862854,-500.0,0.00034794,2,"2024-01-04T06:31:02.854",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111533,1704349862863,-500.0,0.00034794,2,"2024-01-04T06:31:02.863",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111534,1704349862872,-500.0,0.00034794,2,"2024-01-04T06:31:02.872",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111535,1704349862881,-500.0,0.00034794,2,"2024-01-04T06:31:02.881",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111536,1704349862891,-500.0,0.00034794,2,"2024-01-04T06:31:02.891",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111537,1704349862900,-500.0,0.00034794,2,"2024-01-04T06:31:02.900",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111538,1704349862924,-840.26,0.00034794,2,"2024-01-04T06:31:02.924",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111539,1704349862933,-317.50851319,0.00034794,2,"2024-01-04T06:31:02.933",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111540,1704349862943,-500.0,0.00034794,2,"2024-01-04T06:31:02.943",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111541,1704349862952,-500.0,0.00034794,2,"2024-01-04T06:31:02.952",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111542,1704349862961,-500.0,0.00034794,2,"2024-01-04T06:31:02.961",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111543,1704349862971,-500.0,0.00034794,2,"2024-01-04T06:31:02.971",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111544,1704349862980,-465.26,0.00034794,2,"2024-01-04T06:31:02.980",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111545,1704349862990,-500.0,0.00034794,2,"2024-01-04T06:31:02.990",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111546,1704349863000,-500.0,0.00034794,2,"2024-01-04T06:31:03.000",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111547,1704349863009,-500.0,0.00034794,2,"2024-01-04T06:31:03.009",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111548,1704349863019,-500.0,0.00034794,2,"2024-01-04T06:31:03.019",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111549,1704349863028,-198.13597182,0.00034794,2,"2024-01-04T06:31:03.028",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111550,1704349863038,-500.0,0.00034794,2,"2024-01-04T06:31:03.038",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111551,1704349863047,-1684.0,0.00034794,2,"2024-01-04T06:31:03.047",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111552,1704349863057,-500.0,0.00034794,2,"2024-01-04T06:31:03.057",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111553,1704349863066,-500.0,0.00034794,2,"2024-01-04T06:31:03.066",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111554,1704349863076,-500.0,0.00034794,2,"2024-01-04T06:31:03.076",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111555,1704349863085,-548.67,0.00034794,2,"2024-01-04T06:31:03.085",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111556,1704349863095,-500.0,0.00034794,2,"2024-01-04T06:31:03.095",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111557,1704349863105,-500.0,0.00034794,2,"2024-01-04T06:31:03.105",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111558,1704349863114,-500.0,0.00034794,2,"2024-01-04T06:31:03.114",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111559,1704349863124,-1184.96,0.00034794,2,"2024-01-04T06:31:03.124",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111560,1704349863134,-523.35,0.00034794,2,"2024-01-04T06:31:03.134",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111561,1704349863144,-416.52,0.00034794,2,"2024-01-04T06:31:03.144",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111562,1704349863153,-500.0,0.00034794,2,"2024-01-04T06:31:03.153",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111563,1704349863163,-500.0,0.00034794,2,"2024-01-04T06:31:03.163",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111564,1704349863175,-500.0,0.00034794,2,"2024-01-04T06:31:03.175",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111565,1704349863185,-500.0,0.00034794,2,"2024-01-04T06:31:03.185",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111566,1704349863195,-1850.82,0.00034794,2,"2024-01-04T06:31:03.195",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111567,1704349863206,-500.0,0.00034794,2,"2024-01-04T06:31:03.206",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111568,1704349863215,-586.0,0.00034794,2,"2024-01-04T06:31:03.215",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111569,1704349863225,-500.0,0.00034794,2,"2024-01-04T06:31:03.225",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111570,1704349863236,-758.71,0.00034794,2,"2024-01-04T06:31:03.236",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111571,1704349863245,-500.0,0.00034794,2,"2024-01-04T06:31:03.245",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111572,1704349863256,-500.0,0.00034794,2,"2024-01-04T06:31:03.256",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111573,1704349863265,-675.04,0.00034794,2,"2024-01-04T06:31:03.265",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111574,1704349863275,-500.0,0.00034794,2,"2024-01-04T06:31:03.275",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111575,1704349863285,-604.67,0.00034794,2,"2024-01-04T06:31:03.285",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111576,1704349863294,-238.49653581,0.00034794,2,"2024-01-04T06:31:03.294",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111577,1704349863304,-535.95,0.00034794,2,"2024-01-04T06:31:03.304",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111578,1704349863313,-500.0,0.00034794,2,"2024-01-04T06:31:03.313",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111579,1704349863323,-500.0,0.00034794,2,"2024-01-04T06:31:03.323",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111580,1704349863332,-500.0,0.00034794,2,"2024-01-04T06:31:03.332",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111581,1704349863342,-570.72,0.00034794,2,"2024-01-04T06:31:03.342",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111582,1704349863351,-946.49,0.00034794,2,"2024-01-04T06:31:03.351",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111583,1704349863361,-500.0,0.00034794,2,"2024-01-04T06:31:03.361",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111584,1704349863371,-513.85,0.00034794,2,"2024-01-04T06:31:03.371",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111585,1704349863380,-500.0,0.00034794,2,"2024-01-04T06:31:03.380",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111586,1704349863390,-500.0,0.00034794,2,"2024-01-04T06:31:03.390",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111587,1704349863399,-500.0,0.00034794,2,"2024-01-04T06:31:03.399",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111588,1704349863409,-500.0,0.00034794,2,"2024-01-04T06:31:03.409",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111589,1704349863420,-500.0,0.00034794,2,"2024-01-04T06:31:03.420",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111590,1704349863430,-500.0,0.00034794,2,"2024-01-04T06:31:03.430",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111591,1704349863440,-7480.22,0.00034794,2,"2024-01-04T06:31:03.440",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111592,1704349863449,-500.0,0.00034794,2,"2024-01-04T06:31:03.449",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111593,1704349863459,-500.0,0.00034794,2,"2024-01-04T06:31:03.459",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111594,1704349863469,-500.0,0.00034794,2,"2024-01-04T06:31:03.469",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111595,1704349863478,-500.0,0.00034794,2,"2024-01-04T06:31:03.478",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111596,1704349863488,-503.59,0.00034794,2,"2024-01-04T06:31:03.488",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111597,1704349863498,-3398.57,0.00034794,2,"2024-01-04T06:31:03.498",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111598,1704349863508,-912.18,0.00034794,2,"2024-01-04T06:31:03.508",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111599,1704349863518,-500.0,0.00034794,2,"2024-01-04T06:31:03.518",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111600,1704349863527,-500.0,0.00034794,2,"2024-01-04T06:31:03.527",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111601,1704349863537,-500.0,0.00034794,2,"2024-01-04T06:31:03.537",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111602,1704349863547,-736.91,0.00034794,2,"2024-01-04T06:31:03.547",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111603,1704349863558,-652.15,0.00034794,2,"2024-01-04T06:31:03.558",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111604,1704349863776,-500.0,0.00034794,2,"2024-01-04T06:31:03.776",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111605,1704349863787,-500.0,0.00034794,2,"2024-01-04T06:31:03.787",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111606,1704349863796,-500.0,0.00034794,2,"2024-01-04T06:31:03.796",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111607,1704349863805,-1606.4,0.00034794,2,"2024-01-04T06:31:03.805",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111608,1704349863815,-563.9,0.00034794,2,"2024-01-04T06:31:03.815",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111609,1704349863825,-500.0,0.00034794,2,"2024-01-04T06:31:03.825",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111610,1704349863834,-500.0,0.00034794,2,"2024-01-04T06:31:03.834",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111611,1704349863843,-1352.7,0.00034794,2,"2024-01-04T06:31:03.843",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111612,1704349863853,-4481.83,0.00034794,2,"2024-01-04T06:31:03.853",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111613,1704349863862,-500.0,0.00034794,2,"2024-01-04T06:31:03.862",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111614,1704349863872,-500.0,0.00034794,2,"2024-01-04T06:31:03.872",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111615,1704349863881,-500.0,0.00034794,2,"2024-01-04T06:31:03.881",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111616,1704349863891,-500.0,0.00034794,2,"2024-01-04T06:31:03.891",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111617,1704349863901,-500.0,0.00034794,2,"2024-01-04T06:31:03.901",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111618,1704349863912,-500.0,0.00034794,2,"2024-01-04T06:31:03.912",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111619,1704349863921,-5182.76,0.00034794,2,"2024-01-04T06:31:03.921",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111620,1704349863931,-500.0,0.00034794,2,"2024-01-04T06:31:03.931",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111621,1704349863940,-953.44,0.00034794,2,"2024-01-04T06:31:03.940",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111622,1704349863949,-770.89,0.00034794,2,"2024-01-04T06:31:03.949",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111623,1704349863959,-500.0,0.00034794,2,"2024-01-04T06:31:03.959",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111624,1704349863969,-500.0,0.00034794,2,"2024-01-04T06:31:03.969",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111625,1704349863978,-724.76,0.00034794,2,"2024-01-04T06:31:03.978",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111626,1704349863987,-500.0,0.00034794,2,"2024-01-04T06:31:03.987",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111627,1704349863997,-500.0,0.00034794,2,"2024-01-04T06:31:03.997",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111628,1704349864007,-2404.95,0.00034794,2,"2024-01-04T06:31:04.007",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111629,1704349864016,-500.0,0.00034794,2,"2024-01-04T06:31:04.016",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111630,1704349864026,-3912.6,0.00034794,2,"2024-01-04T06:31:04.026",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111631,1704349864035,-1354.54,0.00034794,2,"2024-01-04T06:31:04.035",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111632,1704349864044,-2195.14,0.00034794,2,"2024-01-04T06:31:04.044",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111633,1704349864053,-683.76,0.00034794,2,"2024-01-04T06:31:04.053",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111634,1704349864063,-2714.72,0.00034794,2,"2024-01-04T06:31:04.063",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111635,1704349864073,-898.43,0.00034794,2,"2024-01-04T06:31:04.073",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111636,1704349864083,-500.0,0.00034794,2,"2024-01-04T06:31:04.083",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111637,1704349864092,-500.0,0.00034794,2,"2024-01-04T06:31:04.092",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111638,1704349864101,-934.24,0.00034794,2,"2024-01-04T06:31:04.101",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111639,1704349864110,-500.0,0.00034794,2,"2024-01-04T06:31:04.110",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111640,1704349864120,-500.0,0.00034794,2,"2024-01-04T06:31:04.120",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111641,1704349864130,-500.0,0.00034794,2,"2024-01-04T06:31:04.130",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111642,1704349864139,-1236.58,0.00034794,2,"2024-01-04T06:31:04.139",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111643,1704349864147,-1981.7,0.00034794,2,"2024-01-04T06:31:04.147",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111644,1704349864156,-500.0,0.00034794,2,"2024-01-04T06:31:04.156",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111645,1704349864165,-500.0,0.00034794,2,"2024-01-04T06:31:04.165",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111646,1704349864175,-1139.34,0.00034794,2,"2024-01-04T06:31:04.175",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111647,1704349864185,-1117.56,0.00034794,2,"2024-01-04T06:31:04.185",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111648,1704349864195,-852.6,0.00034794,2,"2024-01-04T06:31:04.195",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111649,1704349864204,-500.0,0.00034794,2,"2024-01-04T06:31:04.204",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111650,1704349864213,-748.14,0.00034794,2,"2024-01-04T06:31:04.213",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111651,1704349864223,-964.4,0.00034794,2,"2024-01-04T06:31:04.223",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111652,1704349864232,-1575.24,0.00034794,2,"2024-01-04T06:31:04.232",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111653,1704349864241,-799.05,0.00034794,2,"2024-01-04T06:31:04.241",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111654,1704349864250,-500.0,0.00034794,2,"2024-01-04T06:31:04.250",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111655,1704349864259,-3995.77,0.00034794,2,"2024-01-04T06:31:04.259",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111656,1704349864268,-500.0,0.00034794,2,"2024-01-04T06:31:04.268",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111657,1704349864277,-500.0,0.00034794,2,"2024-01-04T06:31:04.277",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111658,1704349864286,-500.0,0.00034794,2,"2024-01-04T06:31:04.286",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111659,1704349864295,-1339.41,0.00034794,2,"2024-01-04T06:31:04.295",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111660,1704349864304,-500.0,0.00034794,2,"2024-01-04T06:31:04.304",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111661,1704349864343,-776.16,0.00034794,2,"2024-01-04T06:31:04.343",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111662,1704349864352,-500.0,0.00034794,2,"2024-01-04T06:31:04.352",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111663,1704349864362,-561.55,0.00034794,2,"2024-01-04T06:31:04.362",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111664,1704349864371,-500.0,0.00034794,5,"2024-01-04T06:31:04.371",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111665,1704349864383,-500.0,0.00034794,2,"2024-01-04T06:31:04.383",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111666,1704349864395,-500.0,0.00034794,2,"2024-01-04T06:31:04.395",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111667,1704349864405,-1296.51,0.00034794,2,"2024-01-04T06:31:04.405",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111668,1704349864416,-5049.51,0.00034794,2,"2024-01-04T06:31:04.416",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111669,1704349864428,-652.68,0.00034794,2,"2024-01-04T06:31:04.428",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111670,1704349864439,-500.0,0.00034794,2,"2024-01-04T06:31:04.439",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111671,1704349864450,-500.0,0.00034794,2,"2024-01-04T06:31:04.450",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111672,1704349864459,-644.93,0.00034794,2,"2024-01-04T06:31:04.459",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111673,1704349864470,-500.0,0.00034794,2,"2024-01-04T06:31:04.470",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111674,1704349864480,-500.0,0.00034794,2,"2024-01-04T06:31:04.480",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111675,1704349864490,-10515.77,0.00034794,2,"2024-01-04T06:31:04.490",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111676,1704349864502,-500.0,0.00034794,2,"2024-01-04T06:31:04.502",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111677,1704349864512,-464.49192253,0.00034794,2,"2024-01-04T06:31:04.512",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111678,1704349864523,-500.0,0.00034794,2,"2024-01-04T06:31:04.523",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111679,1704349864532,-5402.63,0.00034794,2,"2024-01-04T06:31:04.532",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111680,1704349864542,-500.0,0.00034794,2,"2024-01-04T06:31:04.542",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111681,1704349864551,-624.73,0.00034794,2,"2024-01-04T06:31:04.551",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111682,1704349864560,-2900.89,0.00034794,2,"2024-01-04T06:31:04.560",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111683,1704349864570,-157.40104,0.00034798,2,"2024-01-04T06:31:04.570",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111684,1704349864579,-1000.0,0.000348,6,"2024-01-04T06:31:04.579",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111685,1704349864588,-500.0,0.000348,2,"2024-01-04T06:31:04.588",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111686,1704349864597,-500.0,0.000348,2,"2024-01-04T06:31:04.597",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111687,1704349864606,-426.50664185,0.000348,2,"2024-01-04T06:31:04.606",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111688,1704349864615,-403.88020453,0.000348,2,"2024-01-04T06:31:04.615",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111689,1704349864624,-2152.5442638,0.000348,2,"2024-01-04T06:31:04.624",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111690,1704349864633,-2386.8546269,0.000348,2,"2024-01-04T06:31:04.633",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111691,1704349864642,-2000.0,0.00034804,2,"2024-01-04T06:31:04.642",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111692,1704349864651,-23924.072016,0.00034804,2,"2024-01-04T06:31:04.651",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111693,1704349864661,-371.296954,0.00034804,2,"2024-01-04T06:31:04.661",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111694,1704349864673,-151.0,0.00034815,2,"2024-01-04T06:31:04.673",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111695,1704349864689,-88421.76404429,0.00034834,5,"2024-01-04T06:31:04.689",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111696,1704349864978,-25879.23595571,0.00034834,5,"2024-01-04T06:31:04.978",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111697,1704349864988,-43293.89133922,0.00034834,5,"2024-01-04T06:31:04.988",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111698,1704349865001,-8587.55153838,0.00034834,5,"2024-01-04T06:31:05.001",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111699,1704349865038,-1316.74661341,0.00034834,5,"2024-01-04T06:31:05.038",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111700,1704349865058,-159.67,0.00031456,2,"2024-01-04T06:31:05.058",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111701,1704349865069,-6292.81050899,0.00034834,5,"2024-01-04T06:31:05.069",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111702,1704349865079,-154.245598,0.00034888,2,"2024-01-04T06:31:05.079",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111703,1704349865090,-1004.08195645,0.0003489,3,"2024-01-04T06:31:05.090",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111704,1704349865101,-202.40927819,0.0003489,7,"2024-01-04T06:31:05.101",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111705,1704349865112,-200.0,0.0003489,7,"2024-01-04T06:31:05.112",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111706,1704349865122,-1339.21049052,0.00034897,2,"2024-01-04T06:31:05.122",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111707,1704349865133,-34896.80711105,0.00034899,2,"2024-01-04T06:31:05.133",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111708,1704349865165,-563.16,0.0003315,2,"2024-01-04T06:31:05.165",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111709,1704349865181,-3243.89788132,0.00034899,2,"2024-01-04T06:31:05.181",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111710,1704349865194,-1256.41977766,0.00034899,2,"2024-01-04T06:31:05.194",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111711,1704349865214,-374.904,0.00033698,2,"2024-01-04T06:31:05.214",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111712,1704349865890,-355.37680452,0.00031,14,"2024-01-04T06:31:05.890",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111713,1704349865902,-293.93893548,0.00031,14,"2024-01-04T06:31:05.902",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111714,1704349865929,-112.72273857,0.00031,14,"2024-01-04T06:31:05.929",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111715,1704349865938,-899.91910246,0.00031,2,"2024-01-04T06:31:05.938",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111716,1704349865948,-323.61409301,0.00031069,14,"2024-01-04T06:31:05.948",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111717,1704349865958,-159.67,0.00031542,2,"2024-01-04T06:31:05.958",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111718,1704349865968,-159.67,0.00031627,2,"2024-01-04T06:31:05.968",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111719,1704349865978,-159.67,0.00031712,2,"2024-01-04T06:31:05.978",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111720,1704349865987,-159.67,0.00031798,2,"2024-01-04T06:31:05.987",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111721,1704349865997,-159.67,0.00031883,2,"2024-01-04T06:31:05.997",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111722,1704349866007,-159.67,0.00031968,2,"2024-01-04T06:31:06.007",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111723,1704349866017,-159.67,0.00032054,2,"2024-01-04T06:31:06.017",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111724,1704349866027,-159.67,0.00032139,2,"2024-01-04T06:31:06.027",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111725,1704349866037,-159.67,0.00032224,2,"2024-01-04T06:31:06.037",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111726,1704349866047,-489.62252505,0.00032279,14,"2024-01-04T06:31:06.047",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111727,1704349866058,-159.67,0.0003231,2,"2024-01-04T06:31:06.058",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111728,1704349866070,-888.14,0.00032369,10,"2024-01-04T06:31:06.070",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111729,1704349866081,-159.67,0.00032395,2,"2024-01-04T06:31:06.081",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111730,1704349866091,-159.67,0.0003248,2,"2024-01-04T06:31:06.091",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111731,1704349866101,-159.67,0.00032566,2,"2024-01-04T06:31:06.101",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111732,1704349866112,-159.67,0.00032651,2,"2024-01-04T06:31:06.112",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111733,1704349866122,-159.67,0.00032736,2,"2024-01-04T06:31:06.122",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111734,1704349866133,-563.16,0.00033424,2,"2024-01-04T06:31:06.133",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111735,1704349866143,-353.946,0.00033698,2,"2024-01-04T06:31:06.143",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111736,1704349866155,-563.16,0.00033698,2,"2024-01-04T06:31:06.155",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111737,1704349866166,-407.54002595,0.00033699,2,"2024-01-04T06:31:06.166",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111738,1704349866178,-1350.16874615,0.000337,2,"2024-01-04T06:31:06.178",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111739,1704349866188,-728.85,0.00033972,2,"2024-01-04T06:31:06.188",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111740,1704349866198,-563.16,0.00033972,2,"2024-01-04T06:31:06.198",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111741,1704349866209,-728.85,0.00034246,2,"2024-01-04T06:31:06.209",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111742,1704349866220,-563.16,0.00034246,2,"2024-01-04T06:31:06.220",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111743,1704349866232,-728.85,0.0003452,2,"2024-01-04T06:31:06.232",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111744,1704349866242,-563.16,0.0003452,2,"2024-01-04T06:31:06.242",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111745,1704349866251,-728.85,0.00034794,2,"2024-01-04T06:31:06.251",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111746,1704349866260,-563.16,0.00034794,2,"2024-01-04T06:31:06.260",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111747,1704349866270,-46402.88789483,0.00034899,2,"2024-01-04T06:31:06.270",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111748,1704349866280,-45710.73257536,0.000349,2,"2024-01-04T06:31:06.280",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111749,1704350913999,5000.0,0.0003,120,"2024-01-04T06:48:33.999",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111757,1704351031570,-150.0,0.0002624,2,"2024-01-04T06:50:31.570",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111758,1704351031581,-198.54153462,0.0002624,2,"2024-01-04T06:50:31.581",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111759,1704351031590,-206.0,0.00026244,2,"2024-01-04T06:50:31.590",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111760,1704351031600,-164.06632417,0.00028306,2,"2024-01-04T06:50:31.600",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111761,1704351031609,-4415.52798952,0.00028405,2,"2024-01-04T06:50:31.609",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111762,1704351031620,-571.08,0.00028406,2,"2024-01-04T06:50:31.620",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111763,1704351031631,-164.06632413,0.00029101,2,"2024-01-04T06:50:31.631",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111764,1704351031641,-200.35581272,0.0002985,2,"2024-01-04T06:50:31.641",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111765,1704351031651,-164.06632413,0.00029896,2,"2024-01-04T06:50:31.651",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111766,1704351031662,-413.926,0.000299,2,"2024-01-04T06:50:31.662",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111767,1704351031673,-519.24065893,0.0003,4,"2024-01-04T06:50:31.673",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111768,1704351031683,-360.07,0.00030276,2,"2024-01-04T06:50:31.683",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111769,1704351031692,-1578.62,0.00030324,2,"2024-01-04T06:50:31.692",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111770,1704351031703,-1000.0,0.00030332,2,"2024-01-04T06:50:31.703",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111771,1704351031713,-1612.1,0.00030361,2,"2024-01-04T06:50:31.713",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111772,1704351031723,-360.07,0.00030435,2,"2024-01-04T06:50:31.723",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111773,1704351031733,-158.7,0.00030452,2,"2024-01-04T06:50:31.733",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111774,1704351031742,-157.45,0.00030539,2,"2024-01-04T06:50:31.742",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111775,1704351031752,-360.07,0.00030594,2,"2024-01-04T06:50:31.752",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111776,1704351031761,-571.08,0.0003067,2,"2024-01-04T06:50:31.761",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111777,1704351031771,-164.06632413,0.00030691,2,"2024-01-04T06:50:31.771",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111778,1704351031780,-360.07,0.00030754,2,"2024-01-04T06:50:31.780",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111779,1704351031790,-401.79,0.00030833,2,"2024-01-04T06:50:31.790",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111780,1704351031799,-158.7,0.00030849,2,"2024-01-04T06:50:31.799",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111781,1704351031808,-769.47,0.00030861,2,"2024-01-04T06:50:31.808",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111782,1704351031818,-23890.0,0.00030877,2,"2024-01-04T06:50:31.818",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111783,1704351031827,-157.45,0.00030877,2,"2024-01-04T06:50:31.827",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111784,1704351031836,-150.0,0.000309,2,"2024-01-04T06:50:31.836",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111785,1704351031846,-360.07,0.00030913,2,"2024-01-04T06:50:31.846",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111786,1704351031855,-291.01,0.00030942,2,"2024-01-04T06:50:31.855",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111787,1704351031864,-27.71858783,0.00030952,2,"2024-01-04T06:50:31.864",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111788,1704351031877,-389.14745734,0.00030952,2,"2024-01-04T06:50:31.877",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111789,1704351031889,-6194.86897003,0.00030952,2,"2024-01-04T06:50:31.889",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111790,1704351031901,-4707.2249848,0.00030952,2,"2024-01-04T06:50:31.901",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111791,1704351031911,-163.76,0.00030977,2,"2024-01-04T06:50:31.911",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111792,1704351031920,-5260.62,0.0003098,2,"2024-01-04T06:50:31.920",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111793,1704351031929,-451.90467853,0.00030993,4,"2024-01-04T06:50:31.929",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111794,1704351031939,-155.0,0.00030999,2,"2024-01-04T06:50:31.939",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111795,1704351031948,-7740.15,0.00030999,2,"2024-01-04T06:50:31.948",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111796,1704351031958,-499.99,0.00030999,2,"2024-01-04T06:50:31.958",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111797,1704351031967,-150.0,0.00031,2,"2024-01-04T06:50:31.967",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111798,1704351031976,-150.0,0.00031023,2,"2024-01-04T06:50:31.976",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111799,1704351031986,-199.34059904,0.00031065,2,"2024-01-04T06:50:31.986",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111800,1704351031995,-355.75,0.00031065,2,"2024-01-04T06:50:31.995",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111801,1704351032005,-360.07,0.00031072,2,"2024-01-04T06:50:32.005",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111802,1704351032014,-176.04,0.00031091,2,"2024-01-04T06:50:32.014",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111803,1704351032027,-25619.85123752,0.000311,4,"2024-01-04T06:50:32.027",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111804,1704351032037,-2765.19201201,0.00031159,2,"2024-01-04T06:50:32.037",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111805,1704351032050,-916.02484658,0.00031159,2,"2024-01-04T06:50:32.050",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111806,1704351032063,-453.52110926,0.00031159,2,"2024-01-04T06:50:32.063",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111807,1704351032076,-1125.88203215,0.00031159,2,"2024-01-04T06:50:32.076",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111808,1704351032086,-157.45,0.00031215,2,"2024-01-04T06:50:32.086",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111809,1704351032096,-360.07,0.00031232,2,"2024-01-04T06:50:32.096",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111810,1704351032105,-158.7,0.00031246,2,"2024-01-04T06:50:32.105",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111811,1704351032114,-185.68966261,0.00031313,4,"2024-01-04T06:50:32.114",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111812,1704351032127,-177.22942256,0.00031313,4,"2024-01-04T06:50:32.127",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111813,1704351032137,-365.19,0.00031328,10,"2024-01-04T06:50:32.137",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111814,1704351032146,-679.26,0.00031328,10,"2024-01-04T06:50:32.146",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111815,1704351032155,-1453.98050203,0.00031338,2,"2024-01-04T06:50:32.155",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111816,1704351032408,-2224.53765689,0.00031338,2,"2024-01-04T06:50:32.408",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111817,1704351032424,-1094.87400009,0.00031338,2,"2024-01-04T06:50:32.424",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111818,1704351032450,-487.22784099,0.00031338,2,"2024-01-04T06:50:32.450",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111819,1704351032463,-13.38887332,0.00031391,2,"2024-01-04T06:50:32.463",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111820,1704351032475,-346.68112668,0.00031391,2,"2024-01-04T06:50:32.475",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111821,1704351032485,-391.42259399,0.00031463,2,"2024-01-04T06:50:32.485",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111822,1704351032496,-164.06632413,0.00031487,2,"2024-01-04T06:50:32.496",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111823,1704351032506,-41.82510233,0.00031517,2,"2024-01-04T06:50:32.506",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111824,1704351032521,-2322.27333997,0.00031517,2,"2024-01-04T06:50:32.521",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111825,1704351032533,-661.68277074,0.00031517,2,"2024-01-04T06:50:32.533",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111826,1704351032546,-294.6387564,0.00031517,2,"2024-01-04T06:50:32.546",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111827,1704351032566,-1940.20003056,0.00031517,2,"2024-01-04T06:50:32.566",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111828,1704351032575,-360.07,0.0003155,2,"2024-01-04T06:50:32.575",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111829,1704351032585,-157.45,0.00031553,2,"2024-01-04T06:50:32.585",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111830,1704351032595,-182.11,0.00031594,2,"2024-01-04T06:50:32.595",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111831,1704351032604,-158.7,0.00031642,2,"2024-01-04T06:50:32.604",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111832,1704351032614,-155.0,0.00031673,2,"2024-01-04T06:50:32.614",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111833,1704351032623,-2495.1065939,0.00031696,2,"2024-01-04T06:50:32.623",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111834,1704351032635,-1003.4647597,0.00031696,2,"2024-01-04T06:50:32.635",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111837,1704351037675,-499.99,0.000299,2,"2024-01-04T06:50:37.675",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111838,1704351037684,-360.07,0.0003171,2,"2024-01-04T06:50:37.684",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111839,1704351037694,-769.47,0.0003184,2,"2024-01-04T06:50:37.694",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111840,1704351037704,-205.3169,0.00031844,2,"2024-01-04T06:50:37.704",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111841,1704351037714,-643.16908455,0.00031854,5,"2024-01-04T06:50:37.714",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111842,1704351037723,-176.04,0.00031868,2,"2024-01-04T06:50:37.723",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111843,1704351037733,-360.07,0.00031869,2,"2024-01-04T06:50:37.733",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111844,1704351037745,-175.77,0.00031876,2,"2024-01-04T06:50:37.745",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111845,1704351037755,-157.45,0.00031891,2,"2024-01-04T06:50:37.755",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111846,1704351037764,-314.01606304,0.00031954,2,"2024-01-04T06:50:37.764",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111847,1704351037778,-27037.73163696,0.00031954,2,"2024-01-04T06:50:37.778",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111848,1704351037787,-194268.62047543,0.00031954,2,"2024-01-04T06:50:37.787",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111849,1704351037801,-88138.88902457,0.00031954,2,"2024-01-04T06:50:37.801",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111850,1704351037810,-3646.2089,0.00031954,2,"2024-01-04T06:50:37.810",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111851,1704351037819,-179.82017932,0.00032,4,"2024-01-04T06:50:37.819",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111852,1704351037828,-406.4903675,0.00032,2,"2024-01-04T06:50:37.828",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111853,1704351037838,-163.0,0.00032,2,"2024-01-04T06:50:37.838",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111854,1704351037848,-360.07,0.00032028,2,"2024-01-04T06:50:37.848",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111855,1704351037857,-158.7,0.00032039,2,"2024-01-04T06:50:37.857",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111856,1704351037867,-150.0,0.00032176,2,"2024-01-04T06:50:37.867",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111857,1704351037878,-150.0,0.00032176,2,"2024-01-04T06:50:37.878",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111858,1704351037890,-360.07,0.00032188,2,"2024-01-04T06:50:37.890",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111859,1704351037901,-157.45,0.00032229,2,"2024-01-04T06:50:37.901",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111860,1704351037910,-164.06632413,0.00032282,2,"2024-01-04T06:50:37.910",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111861,1704351037919,-360.07,0.00032347,2,"2024-01-04T06:50:37.919",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111862,1704351037930,-175.77,0.00032424,2,"2024-01-04T06:50:37.930",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111863,1704351037939,-1242.34,0.0003247,2,"2024-01-04T06:50:37.939",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111864,1704351037948,-360.07,0.00032506,2,"2024-01-04T06:50:37.948",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111865,1704351037958,-157.45,0.00032567,2,"2024-01-04T06:50:37.958",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111866,1704351037967,-382.98906755,0.00032595,7,"2024-01-04T06:50:37.967",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111867,1704351037976,-709.70343954,0.00032595,7,"2024-01-04T06:50:37.976",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111868,1704351037985,-176.04,0.00032646,2,"2024-01-04T06:50:37.985",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111869,1704351037994,-255.79706266,0.00032663,2,"2024-01-04T06:50:37.994",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111870,1704351038004,-360.07,0.00032666,2,"2024-01-04T06:50:38.004",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111871,1704351038018,-40325.3741,0.00032673,2,"2024-01-04T06:50:38.018",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111872,1704351038027,-100000.0,0.00032673,2,"2024-01-04T06:50:38.027",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111873,1704351038038,-1000.0,0.00032674,2,"2024-01-04T06:50:38.038",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111874,1704351038047,-1000.0,0.00032674,2,"2024-01-04T06:50:38.047",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111875,1704351038057,-219.96653481,0.00032676,2,"2024-01-04T06:50:38.057",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111876,1704351038066,-5539.16,0.000327,2,"2024-01-04T06:50:38.066",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111877,1704351038075,-167.40131131,0.00032771,2,"2024-01-04T06:50:38.075",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111878,1704351038085,-1380.12233684,0.00032772,4,"2024-01-04T06:50:38.085",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111879,1704351038095,-265.29102322,0.00032772,4,"2024-01-04T06:50:38.095",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111880,1704351038104,-53811.46118767,0.00032773,2,"2024-01-04T06:50:38.104",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111881,1704351038125,-2235.98085778,0.00032773,2,"2024-01-04T06:50:38.125",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111934,1704351040978,-566.05,0.00031944,10,"2024-01-04T06:50:40.978",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111935,1704351040988,-183.94,0.00032773,2,"2024-01-04T06:50:40.988",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111977,1704351042583,-2206.74342549,0.0003218,2,"2024-01-04T06:50:42.583",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111978,1704351042944,-0.00143714,0.0003218,2,"2024-01-04T06:50:42.944",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111983,1704351045687,-599.76513737,0.0003218,2,"2024-01-04T06:50:45.687",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111984,1704351045697,-1955.20801183,0.00032366,2,"2024-01-04T06:50:45.697",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111985,1704351046115,-258.81,0.00032366,2,"2024-01-04T06:50:46.115",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111986,1704351069980,7162.0,0.00023,2,"2024-01-04T06:51:09.980",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111987,1704351363712,175.77,0.00022,2,"2024-01-04T06:56:03.712",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111990,1704351376009,500.0,0.00022,2,"2024-01-04T06:56:16.009",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111991,1704351416355,150.0,0.00022,2,"2024-01-04T06:56:56.355",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111992,1704351420110,300.0,0.00022,2,"2024-01-04T06:57:00.110",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111993,1704351422790,150.0,0.00022,2,"2024-01-04T06:57:02.790",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111995,1704351459541,261.20206956,0.00022,2,"2024-01-04T06:57:39.541",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111997,1704351599696,-198.54153462,0.0002254,2,"2024-01-04T06:59:59.696",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111998,1704351599716,-155.0,0.00022541,2,"2024-01-04T06:59:59.716",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310111999,1704351599739,-175.77,0.00022548,2,"2024-01-04T06:59:59.739",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310112000,1704351599759,-812.08455662,0.00022548,2,"2024-01-04T06:59:59.759",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310112001,1704351599778,-150.0,0.00022548,2,"2024-01-04T06:59:59.778",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310112002,1704351599798,-8063.73430391,0.00022896,2,"2024-01-04T06:59:59.798",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310112003,1704351599819,-593.74769721,0.000229,2,"2024-01-04T06:59:59.819",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310112004,1704351599840,-363.4080783,0.000229,2,"2024-01-04T06:59:59.840",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310112005,1704351599862,-5539.16,0.000229,2,"2024-01-04T06:59:59.862",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310112006,1704351599881,-1319.79920886,0.000229,2,"2024-01-04T06:59:59.881",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310112007,1704351599901,-450.05624873,0.000229,2,"2024-01-04T06:59:59.901",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310112008,1704351599920,-215.26821562,0.000229,2,"2024-01-04T06:59:59.920",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310112009,1704351599941,-535.36488231,0.00022996,6,"2024-01-04T06:59:59.941",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310112010,1704351599960,-265.29102322,0.00022999,2,"2024-01-04T06:59:59.960",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310112011,1704351599993,-190186.7742506,0.00023,2,"2024-01-04T06:59:59.993",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310112012,1704351802750,-198.54153462,0.00022769,2,"2024-01-04T07:03:22.750",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310112013,1704351802799,-5026.45846538,0.0002277,2,"2024-01-04T07:03:22.799",0.0003796,28.51,0.9779930000932209,1974343357.6735182]
[310112015,1704351976624,175.77,0.00022,2,"2024-01-04T07:06:16.624",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112018,1704352118520,-219.77824073,0.00022544,2,"2024-01-04T07:08:38.520",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112019,1704352118785,-198.54153462,0.00022545,2,"2024-01-04T07:08:38.785",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112020,1704352118813,-175.77,0.00022548,2,"2024-01-04T07:08:38.813",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112021,1704352118840,-164.06632413,0.000228,2,"2024-01-04T07:08:38.840",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112022,1704352118867,-164.06632413,0.0002285,2,"2024-01-04T07:08:38.867",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112023,1704352118898,-161.78872789,0.000229,2,"2024-01-04T07:08:38.898",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112024,1704352118919,-164.06632413,0.000229,2,"2024-01-04T07:08:38.919",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112025,1704352118928,-55.7119166,0.000229,2,"2024-01-04T07:08:38.928",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112026,1704352118949,-140.59276553,0.000229,2,"2024-01-04T07:08:38.949",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112027,1704352118959,-57.94876909,0.000229,2,"2024-01-04T07:08:38.959",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112028,1704352118984,-103.6645751,0.000229,2,"2024-01-04T07:08:38.984",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112029,1704352118993,-72.1054249,0.000229,2,"2024-01-04T07:08:38.993",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112030,1704352119009,-164.06632413,0.000229,2,"2024-01-04T07:08:39.009",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112031,1704352119022,-164.06632413,0.000229,2,"2024-01-04T07:08:39.022",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112032,1704352119038,-118.08630992,0.000229,2,"2024-01-04T07:08:39.038",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112033,1704352119047,-43.70241797,0.000229,2,"2024-01-04T07:08:39.047",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112034,1704352119058,-31.1628309,0.000229,2,"2024-01-04T07:08:39.058",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112035,1704352141860,2199.1851339,0.00022,2,"2024-01-04T07:09:01.860",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112089,1704352231843,-198.54153462,0.00022899,2,"2024-01-04T07:10:31.843",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112090,1704352231853,-1128.36418876,0.000229,2,"2024-01-04T07:10:31.853",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112091,1704352231903,-384.3878097,0.000229,2,"2024-01-04T07:10:31.903",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112092,1704352231916,-545.86299652,0.000229,2,"2024-01-04T07:10:31.916",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112093,1704352231927,-345.54958872,0.000229,2,"2024-01-04T07:10:31.927",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112094,1704352231936,-275.08241619,0.000229,2,"2024-01-04T07:10:31.936",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112095,1704352231946,-255.79706266,0.0002299,2,"2024-01-04T07:10:31.946",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112096,1704352231955,-155.0,0.00022999,2,"2024-01-04T07:10:31.955",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112097,1704352231965,-377.43337538,0.00022999,2,"2024-01-04T07:10:31.965",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112098,1704352231974,-7126.00426053,0.00023,2,"2024-01-04T07:10:31.974",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112138,1704352238351,-743132.25339127,0.00023,2,"2024-01-04T07:10:38.351",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112139,1704352238363,-301923.84085912,0.00023,2,"2024-01-04T07:10:38.363",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112170,1704352242824,-340.59958399,0.00022999,2,"2024-01-04T07:10:42.824",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112171,1704352242834,-5182.16651367,0.00023,2,"2024-01-04T07:10:42.834",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112176,1704352242885,-559.12703543,0.00023,2,"2024-01-04T07:10:42.885",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112177,1704352242897,-633.234,0.00023,2,"2024-01-04T07:10:42.897",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112178,1704352242946,-692.87857682,0.00023,2,"2024-01-04T07:10:42.946",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112179,1704352242957,-6383.59257067,0.00023,2,"2024-01-04T07:10:42.957",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112180,1704352242969,-497.52331088,0.00023,2,"2024-01-04T07:10:42.969",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112181,1704352242980,-764.50665205,0.00023,2,"2024-01-04T07:10:42.980",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112226,1704352246051,-198.54153462,0.00022999,2,"2024-01-04T07:10:46.051",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112227,1704352246064,-30438.88577905,0.00023,2,"2024-01-04T07:10:46.064",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112228,1704352246089,-471.8,0.00023,2,"2024-01-04T07:10:46.089",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112233,1704352589637,175.77,0.00022,2,"2024-01-04T07:16:29.637",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112234,1704352598882,1000.0,0.00024,24,"2024-01-04T07:16:38.882",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112238,1704352627590,150.0,0.00022,2,"2024-01-04T07:17:07.590",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112246,1704352691244,-336.03148033,0.00022545,2,"2024-01-04T07:18:11.244",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112247,1704352691272,-219.77824073,0.00022547,2,"2024-01-04T07:18:11.272",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112248,1704352691299,-350.37,0.00022548,2,"2024-01-04T07:18:11.299",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112249,1704352707026,155.0,0.00022,2,"2024-01-04T07:18:27.026",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112250,1704352717500,282.01678762,0.00022548,2,"2024-01-04T07:18:37.500",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112251,1704352728628,174.73,0.00021461,2,"2024-01-04T07:18:48.628",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112252,1704352733478,281.89541594,0.00022548,2,"2024-01-04T07:18:53.478",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112262,1704352999788,451.08551476,0.00022548,4,"2024-01-04T07:23:19.788",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112263,1704353006677,533.73081353,0.00022548,2,"2024-01-04T07:23:26.677",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112286,1704353065922,159.36,0.00023873,10,"2024-01-04T07:24:25.922",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112301,1704353218195,610.73,0.00021729,2,"2024-01-04T07:26:58.195",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112319,1704353297554,282.01678762,0.00021729,2,"2024-01-04T07:28:17.554",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112328,1704353305076,155.0,0.00021729,2,"2024-01-04T07:28:25.076",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112344,1704353369103,-219.77824073,0.00022798,2,"2024-01-04T07:29:29.103",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112345,1704353369125,-160.38594893,0.00022799,2,"2024-01-04T07:29:29.125",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112346,1704353369146,-11.26244855,0.00022833,2,"2024-01-04T07:29:29.146",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112383,1704353431950,-160.34906179,0.00022898,2,"2024-01-04T07:30:31.950",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112384,1704353431960,-118.56982451,0.00022898,2,"2024-01-04T07:30:31.960",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112385,1704353432007,-41.77923724,0.00022898,2,"2024-01-04T07:30:32.007",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112386,1704353432017,-150.0,0.00022899,2,"2024-01-04T07:30:32.017",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112387,1704353432027,-333.12407183,0.000229,2,"2024-01-04T07:30:32.027",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112388,1704353432037,-966.39753403,0.000229,2,"2024-01-04T07:30:32.037",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112389,1704353432116,-6.41183819,0.000229,2,"2024-01-04T07:30:32.116",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112390,1704353432125,-208.34336041,0.000229,2,"2024-01-04T07:30:32.125",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112391,1704353432135,-218.52458066,0.000229,2,"2024-01-04T07:30:32.135",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112392,1704353432173,-112.78239338,0.000229,2,"2024-01-04T07:30:32.173",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112393,1704353432183,-195.08001034,0.000229,2,"2024-01-04T07:30:32.183",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112394,1704353432193,-208.73042204,0.00022998,2,"2024-01-04T07:30:32.193",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112395,1704353432203,-499.99,0.00022998,2,"2024-01-04T07:30:32.203",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112396,1704353432212,-1022.47353697,0.00022999,2,"2024-01-04T07:30:32.212",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112397,1704353432224,-463.69588519,0.00022999,2,"2024-01-04T07:30:32.224",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112398,1704353432236,-500.0,0.00022999,2,"2024-01-04T07:30:32.236",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112399,1704353432248,-3209.6389567,0.00022999,2,"2024-01-04T07:30:32.248",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112400,1704353432263,-1434.90897705,0.00022999,2,"2024-01-04T07:30:32.263",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112465,1704353437942,-150.0,0.000228,2,"2024-01-04T07:30:37.942",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112466,1704353437952,-173.52585239,0.00022999,2,"2024-01-04T07:30:37.952",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112467,1704353437966,-3894.41191109,0.00022999,2,"2024-01-04T07:30:37.966",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112468,1704353438166,-15211.69488061,0.00022999,2,"2024-01-04T07:30:38.166",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112469,1704353438176,-1019.82327101,0.00022999,2,"2024-01-04T07:30:38.176",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112470,1704353438185,-233.87290797,0.00022999,2,"2024-01-04T07:30:38.185",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112471,1704353438195,-6406.37906147,0.00022999,2,"2024-01-04T07:30:38.195",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112472,1704353438205,-150.99,0.00022999,2,"2024-01-04T07:30:38.205",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112473,1704353438214,-5782.38,0.00022999,2,"2024-01-04T07:30:38.214",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112474,1704353438223,-1159.22,0.00022999,2,"2024-01-04T07:30:38.223",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112475,1704353438233,-182.22,0.00022999,2,"2024-01-04T07:30:38.233",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112476,1704353438242,-73978.27805299,0.00023,2,"2024-01-04T07:30:38.242",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112477,1704353438254,-1723.54,0.00023,2,"2024-01-04T07:30:38.254",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112478,1704353438267,-3613.84489398,0.00023,2,"2024-01-04T07:30:38.267",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112479,1704353438279,-546.72999999,0.00023,2,"2024-01-04T07:30:38.279",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112480,1704353438290,-743132.25339127,0.00023,2,"2024-01-04T07:30:38.290",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112481,1704353438302,-301923.84085912,0.00023,2,"2024-01-04T07:30:38.302",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112482,1704353438319,-400.0,0.00023,2,"2024-01-04T07:30:38.319",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112483,1704353438331,-1808.15619835,0.00023,2,"2024-01-04T07:30:38.331",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112543,1704353440583,-1494.68160848,0.00023,2,"2024-01-04T07:30:40.583",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112546,1704353440595,-3103.72225,0.00023,2,"2024-01-04T07:30:40.595",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112548,1704353441358,-137073.92958594,0.00023,2,"2024-01-04T07:30:41.358",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112549,1704353441371,-424.82213099,0.00023,2,"2024-01-04T07:30:41.371",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112550,1704353441387,-8882.23998163,0.00023,2,"2024-01-04T07:30:41.387",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112551,1704353441440,-2428.02410516,0.00023,2,"2024-01-04T07:30:41.440",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112552,1704353441451,-299.64868434,0.00023,2,"2024-01-04T07:30:41.451",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112553,1704353441463,-2260.5,0.00023,2,"2024-01-04T07:30:41.463",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112554,1704353441474,-8104.28625767,0.00023,2,"2024-01-04T07:30:41.474",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112555,1704353441485,-300.96972795,0.00023,2,"2024-01-04T07:30:41.485",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112556,1704353441508,-1715.5510976,0.00023,2,"2024-01-04T07:30:41.508",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112557,1704353441520,-530.49522108,0.00023,2,"2024-01-04T07:30:41.520",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112558,1704353441567,-1346.76643358,0.00023,2,"2024-01-04T07:30:41.567",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112567,1704353442940,-161.61334419,0.000229,2,"2024-01-04T07:30:42.940",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112568,1704353442950,-42101.19714179,0.00023,2,"2024-01-04T07:30:42.950",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112569,1704353442963,-2979.87841503,0.00023,2,"2024-01-04T07:30:42.963",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112570,1704353442975,-1245.28478886,0.00023,2,"2024-01-04T07:30:42.975",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112571,1704353442987,-2172.98088851,0.00023,2,"2024-01-04T07:30:42.987",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112572,1704353442999,-4861.0601611,0.00023,2,"2024-01-04T07:30:42.999",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112573,1704353443011,-4104.0899222,0.00023,2,"2024-01-04T07:30:43.011",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112574,1704353443066,-561.1475396,0.00023,2,"2024-01-04T07:30:43.066",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112575,1704353443078,-4103.37500027,0.00023,2,"2024-01-04T07:30:43.078",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112576,1704353443193,-3537.51053517,0.00023,2,"2024-01-04T07:30:43.193",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112577,1704353443207,-402.954414,0.00023,2,"2024-01-04T07:30:43.207",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112578,1704353443219,-93944.80659624,0.00023,2,"2024-01-04T07:30:43.219",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112579,1704353443231,-3208.91479495,0.00023,2,"2024-01-04T07:30:43.231",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112580,1704353443243,-10071.60396504,0.00023,2,"2024-01-04T07:30:43.243",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112581,1704353443260,-7034.42364167,0.00023,2,"2024-01-04T07:30:43.260",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112582,1704353443274,-296.71386855,0.00023,2,"2024-01-04T07:30:43.274",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112583,1704353443286,-717.584718,0.00023,2,"2024-01-04T07:30:43.286",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112584,1704353443318,-23482.07583958,0.00023,2,"2024-01-04T07:30:43.318",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112586,1704353443331,-3510.059181,0.00023,2,"2024-01-04T07:30:43.331",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112588,1704353443344,-733.37791373,0.00023,2,"2024-01-04T07:30:43.344",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112601,1704353443691,-2647.8662707,0.00023,2,"2024-01-04T07:30:43.691",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112608,1704353446018,-18171.96249306,0.00023,2,"2024-01-04T07:30:46.018",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112609,1704353446320,-1637.4717205,0.00023,2,"2024-01-04T07:30:46.320",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112610,1704353446333,-4043.38136914,0.00023,2,"2024-01-04T07:30:46.333",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112611,1704353446344,-487.88567657,0.00023,2,"2024-01-04T07:30:46.344",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112612,1704353446360,-2152.09020591,0.00023,2,"2024-01-04T07:30:46.360",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112613,1704353446371,-46047.87853803,0.00023,2,"2024-01-04T07:30:46.371",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112614,1704353446380,-325.27779495,0.00023,2,"2024-01-04T07:30:46.380",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112615,1704353446389,-138857.21829755,0.00023,2,"2024-01-04T07:30:46.389",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112617,1704353446400,-301.36826649,0.00023,2,"2024-01-04T07:30:46.400",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112619,1704353446411,-483.35778768,0.00023,2,"2024-01-04T07:30:46.411",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112621,1704353446423,-384.63692237,0.00023,2,"2024-01-04T07:30:46.423",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112626,1704353759743,697.7706,0.0002267,2,"2024-01-04T07:35:59.743",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112628,1704353775707,174.73,0.00021069,2,"2024-01-04T07:36:15.707",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112629,1704353830765,151.6125426,0.00022,2,"2024-01-04T07:37:10.765",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112650,1704354249932,829.9375234,0.00022,4,"2024-01-04T07:44:09.932",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112656,1704354443690,200.0,0.000226,8,"2024-01-04T07:47:23.690",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112657,1704354445775,500.0,0.000227,8,"2024-01-04T07:47:25.775",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112658,1704354447856,700.0,0.000228,8,"2024-01-04T07:47:27.856",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112659,1704354449932,1000.0,0.000229,8,"2024-01-04T07:47:29.932",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112664,1704354481405,3537.51053517,0.00022542,2,"2024-01-04T07:48:01.405",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112720,1704354632291,-155.0,0.00022539,2,"2024-01-04T07:50:32.291",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112722,1704354632301,-164.69055572,0.0002254,2,"2024-01-04T07:50:32.301",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112724,1704354632310,-3623.48946483,0.00022542,2,"2024-01-04T07:50:32.310",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112747,1704354632524,-160.34906175,0.00022799,2,"2024-01-04T07:50:32.524",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112751,1704354632535,-160.34906175,0.00022833,2,"2024-01-04T07:50:32.535",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112753,1704354632545,-160.34906175,0.00022866,2,"2024-01-04T07:50:32.545",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112755,1704354632555,-150.0,0.00022899,2,"2024-01-04T07:50:32.555",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112757,1704354632564,-305.36373252,0.000229,2,"2024-01-04T07:50:32.564",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112759,1704354632574,-160.34906175,0.000229,2,"2024-01-04T07:50:32.574",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112760,1704354632584,-590.27979796,0.000229,2,"2024-01-04T07:50:32.584",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112762,1704354632594,-403.14118684,0.000229,2,"2024-01-04T07:50:32.594",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112764,1704354632603,-3399.81985525,0.00022996,2,"2024-01-04T07:50:32.603",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112766,1704354632616,-844.8455585,0.00022996,2,"2024-01-04T07:50:32.616",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112768,1704354632628,-699.23427772,0.00022996,2,"2024-01-04T07:50:32.628",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112772,1704354632649,-3811.54030853,0.00022996,2,"2024-01-04T07:50:32.649",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112774,1704354632658,-206.0,0.00022996,2,"2024-01-04T07:50:32.658",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112775,1704354632668,-803.93815266,0.00022999,2,"2024-01-04T07:50:32.668",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112829,1704354638487,-898.26265685,0.00022999,2,"2024-01-04T07:50:38.487",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112830,1704354638507,-186.20647521,0.00022999,2,"2024-01-04T07:50:38.507",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112831,1704354638518,-191.51289122,0.00022999,2,"2024-01-04T07:50:38.518",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112832,1704354638529,-300.0,0.00022999,2,"2024-01-04T07:50:38.529",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112833,1704354638539,-300.0,0.00022999,2,"2024-01-04T07:50:38.539",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112834,1704354638550,-300.0,0.00022999,2,"2024-01-04T07:50:38.550",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112835,1704354638560,-300.0,0.00022999,2,"2024-01-04T07:50:38.560",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112836,1704354638570,-300.0,0.00022999,2,"2024-01-04T07:50:38.570",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112837,1704354638579,-300.0,0.00022999,2,"2024-01-04T07:50:38.579",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112838,1704354638590,-300.0,0.00022999,2,"2024-01-04T07:50:38.590",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112839,1704354638600,-300.0,0.00022999,2,"2024-01-04T07:50:38.600",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112840,1704354638610,-739456.27136799,0.00023,2,"2024-01-04T07:50:38.610",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112841,1704354638624,-301923.84085912,0.00023,2,"2024-01-04T07:50:38.624",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112842,1704354638668,-2742.38597111,0.00023,2,"2024-01-04T07:50:38.668",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112843,1704354640743,-2276.15993317,0.00023,2,"2024-01-04T07:50:40.743",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112844,1704354641461,-429.75,0.00023,2,"2024-01-04T07:50:41.461",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112845,1704354641783,-1996.30217657,0.00023,2,"2024-01-04T07:50:41.783",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112877,1704354643214,-0.0014776,0.00023,2,"2024-01-04T07:50:43.214",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112890,1704354643367,-7885.05962947,0.00023,2,"2024-01-04T07:50:43.367",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112895,1704354643459,-13670.25457494,0.00023,2,"2024-01-04T07:50:43.459",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112932,1704354646511,-180.22983922,0.00022999,2,"2024-01-04T07:50:46.511",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112933,1704354646521,-694.66981236,0.00023,2,"2024-01-04T07:50:46.521",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112934,1704354646533,-349.85921727,0.00023,2,"2024-01-04T07:50:46.533",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112935,1704354646548,-6538.2884126,0.00023,2,"2024-01-04T07:50:46.548",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112936,1704354646560,-29582.16114581,0.00023,2,"2024-01-04T07:50:46.560",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112937,1704354646571,-5357.0349838,0.00023,2,"2024-01-04T07:50:46.571",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112938,1704354646588,-3850.36506254,0.00023,2,"2024-01-04T07:50:46.588",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112939,1704354646600,-26979.88629355,0.00023,2,"2024-01-04T07:50:46.600",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112940,1704354646611,-3191.47582479,0.00023,2,"2024-01-04T07:50:46.611",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112946,1704354667914,193.09,0.00026071,120,"2024-01-04T07:51:07.914",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112948,1704354727512,3494.05863232,0.000199,3,"2024-01-04T07:52:07.512",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112980,1704354755478,219.98912518,0.0002211,2,"2024-01-04T07:52:35.478",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112984,1704354782592,1057.28494858,0.000225,2,"2024-01-04T07:53:02.592",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112985,1704354806857,18542.51601289,0.000225,2,"2024-01-04T07:53:26.857",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112986,1704354819871,856.74,0.0002299,7,"2024-01-04T07:53:39.871",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310112994,1704355054190,265.51252242,0.00022,2,"2024-01-04T07:57:34.190",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310113007,1704355222606,159.72882363,0.00022442,2,"2024-01-04T08:00:22.606",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310113008,1704355235183,1594.81040522,0.000176,2,"2024-01-04T08:00:35.183",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310113009,1704355253172,1601.2982557,0.00017954,2,"2024-01-04T08:00:53.172",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310113010,1704355423528,15659.35414004,0.00017954,2,"2024-01-04T08:03:43.528",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310113011,1704355436775,150.0,0.00022,2,"2024-01-04T08:03:56.775",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310113012,1704355439520,15725.34723667,0.00017954,2,"2024-01-04T08:03:59.520",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310113013,1704355456800,155.0,0.00022,2,"2024-01-04T08:04:16.800",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310113014,1704355458572,844.46664072,0.0002,2,"2024-01-04T08:04:18.572",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310113016,1704355472795,155.53958813,0.00022,2,"2024-01-04T08:04:32.795",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310113017,1704355478556,847.42656863,0.0002,2,"2024-01-04T08:04:38.556",0.0003796,28.28,0.9806210829706825,1971919397.0472548]
[310113018,1704355505264,150.0,0.00022,2,"2024-01-04T08:05:05.264",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113019,1704355566175,863.54,0.00022392,2,"2024-01-04T08:06:06.175",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113020,1704355573457,150.0,0.00022,2,"2024-01-04T08:06:13.457",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113021,1704355581667,800.0,0.000223,2,"2024-01-04T08:06:21.667",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113022,1704355592560,166.5,0.00022467,2,"2024-01-04T08:06:32.560",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113023,1704355638691,5175.7863842,0.00022467,2,"2024-01-04T08:07:18.691",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113024,1704355641575,150.0,0.00022,2,"2024-01-04T08:07:21.575",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113025,1704355644858,350.21,0.00022501,2,"2024-01-04T08:07:24.858",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113026,1704355654833,2616.19735922,0.00022467,2,"2024-01-04T08:07:34.833",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113027,1704355662209,170.83,0.00017697,2,"2024-01-04T08:07:42.209",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113028,1704355678874,219.77824073,0.000225,2,"2024-01-04T08:07:58.874",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113029,1704355679081,155.06,0.00022453,2,"2024-01-04T08:07:59.081",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113030,1704355704301,625.86,0.0002032,2,"2024-01-04T08:08:24.301",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113031,1704355709857,218.92630319,0.00022,2,"2024-01-04T08:08:29.857",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113032,1704355735973,727.41794714,0.000225,2,"2024-01-04T08:08:55.973",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113033,1704355749968,173.33483218,0.00021,2,"2024-01-04T08:09:09.968",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113041,1704355785083,368.62766188,0.00022,2,"2024-01-04T08:09:45.083",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113042,1704355789895,338.97,0.00022189,2,"2024-01-04T08:09:49.895",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113045,1704355795624,519.90368084,0.00021,2,"2024-01-04T08:09:55.624",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113046,1704355804434,150.5788,0.00022276,2,"2024-01-04T08:10:04.434",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113050,1704355820080,10584.14,0.00022152,2,"2024-01-04T08:10:20.080",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113058,1704355832399,-1100.0,0.00022507,2,"2024-01-04T08:10:32.399",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113059,1704355832412,-567.0516138,0.00022507,2,"2024-01-04T08:10:32.412",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113060,1704355832514,-1845.0,0.00022507,2,"2024-01-04T08:10:32.514",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113061,1704355832525,-518.7469571,0.00022507,2,"2024-01-04T08:10:32.525",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113062,1704355832580,-582.13419804,0.00022507,2,"2024-01-04T08:10:32.580",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113063,1704355832590,-171.48,0.00022508,2,"2024-01-04T08:10:32.590",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113064,1704355832599,-7245.23773789,0.00022508,2,"2024-01-04T08:10:32.599",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113065,1704355832611,-3682.03452727,0.00022508,2,"2024-01-04T08:10:32.611",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113066,1704355832622,-576.32490571,0.00022508,2,"2024-01-04T08:10:32.622",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113067,1704355832647,-3160.67274254,0.00022508,2,"2024-01-04T08:10:32.647",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113128,1704355838427,-3298.71451214,0.00022508,2,"2024-01-04T08:10:38.427",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113129,1704355838440,-2362.49594596,0.00022508,2,"2024-01-04T08:10:38.440",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113130,1704355838451,-1490.23892715,0.00022508,2,"2024-01-04T08:10:38.451",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113131,1704355838547,-1285.22235789,0.00022508,2,"2024-01-04T08:10:38.547",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113132,1704355838558,-799.05834345,0.00022508,2,"2024-01-04T08:10:38.558",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113133,1704355838567,-152.20297927,0.00022542,2,"2024-01-04T08:10:38.567",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113134,1704355838721,-347.79702073,0.00022542,2,"2024-01-04T08:10:38.721",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113135,1704355838731,-281.89719396,0.00022542,2,"2024-01-04T08:10:38.731",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113136,1704355838740,-282.31252591,0.00022542,2,"2024-01-04T08:10:38.740",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113137,1704355838750,-854.32637403,0.00022542,2,"2024-01-04T08:10:38.750",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113138,1704355838760,-6064.68281951,0.00022542,2,"2024-01-04T08:10:38.760",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113139,1704355838769,-155.0,0.00022542,2,"2024-01-04T08:10:38.769",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113140,1704355838780,-542.57213765,0.00022542,2,"2024-01-04T08:10:38.780",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113141,1704355838789,-606.87411409,0.00022542,2,"2024-01-04T08:10:38.789",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113142,1704355838798,-500.0,0.00022582,2,"2024-01-04T08:10:38.798",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113143,1704355838807,-166.52,0.00022582,2,"2024-01-04T08:10:38.807",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113144,1704355838816,-625.86,0.00022583,2,"2024-01-04T08:10:38.816",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113146,1704355838825,-166.5,0.00022662,2,"2024-01-04T08:10:38.825",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113147,1704355838836,-176.8,0.00022737,2,"2024-01-04T08:10:38.836",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113148,1704355838847,-1137.14799076,0.000228,2,"2024-01-04T08:10:38.847",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113149,1704355838856,-200.0,0.00022839,2,"2024-01-04T08:10:38.856",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113150,1704355838866,-166.5,0.00022858,2,"2024-01-04T08:10:38.866",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113151,1704355838875,-752.76048375,0.00022898,2,"2024-01-04T08:10:38.875",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113153,1704355838885,-159.98061969,0.00022898,2,"2024-01-04T08:10:38.885",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113154,1704355838894,-1358.59345662,0.00022898,2,"2024-01-04T08:10:38.894",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113155,1704355838904,-2983.10898853,0.00022898,2,"2024-01-04T08:10:38.904",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113156,1704355838913,-8632.20142762,0.00022898,2,"2024-01-04T08:10:38.913",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113157,1704355838922,-402.08462827,0.00022899,2,"2024-01-04T08:10:38.922",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113158,1704355838932,-164.82714695,0.00022899,2,"2024-01-04T08:10:38.932",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113159,1704355838941,-261.67078312,0.00022899,2,"2024-01-04T08:10:38.941",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113160,1704355838951,-1000.0,0.000229,2,"2024-01-04T08:10:38.951",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113162,1704355838960,-936.1967,0.000229,2,"2024-01-04T08:10:38.960",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113163,1704355838969,-192.03673842,0.000229,2,"2024-01-04T08:10:38.969",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113164,1704355838977,-279.91675481,0.000229,2,"2024-01-04T08:10:38.977",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113165,1704355838986,-724.90126633,0.000229,2,"2024-01-04T08:10:38.986",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113166,1704355838996,-1000.0,0.000229,2,"2024-01-04T08:10:38.996",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113167,1704355839005,-282407.5095,0.000229,2,"2024-01-04T08:10:39.005",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113168,1704355839015,-268.76079122,0.000229,2,"2024-01-04T08:10:39.015",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113169,1704355839024,-1246.62862632,0.000229,2,"2024-01-04T08:10:39.024",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113170,1704355839034,-379.83091479,0.00022998,2,"2024-01-04T08:10:39.034",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113171,1704355839043,-269.99485082,0.00022998,2,"2024-01-04T08:10:39.043",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113172,1704355839053,-210.2658615,0.00022998,2,"2024-01-04T08:10:39.053",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113173,1704355839293,-286.7432827,0.00022998,2,"2024-01-04T08:10:39.293",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113174,1704355839303,-805.64857158,0.00022998,2,"2024-01-04T08:10:39.303",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113175,1704355839312,-155.47575455,0.00022998,2,"2024-01-04T08:10:39.312",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113176,1704355839323,-775.06288642,0.00022998,2,"2024-01-04T08:10:39.323",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113177,1704355839334,-158.35556998,0.00022998,2,"2024-01-04T08:10:39.334",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113178,1704355839344,-24232.90879087,0.00022998,2,"2024-01-04T08:10:39.344",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113179,1704355839353,-168.38489144,0.00022998,2,"2024-01-04T08:10:39.353",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113180,1704355839363,-288.74290699,0.00022998,2,"2024-01-04T08:10:39.363",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113181,1704355839372,-214.24001035,0.00022998,2,"2024-01-04T08:10:39.372",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113182,1704355839381,-4847.42967548,0.00022999,2,"2024-01-04T08:10:39.381",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113183,1704355839391,-406.30757453,0.00022999,2,"2024-01-04T08:10:39.391",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113184,1704355839401,-345.66681731,0.00022999,2,"2024-01-04T08:10:39.401",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113185,1704355839423,-300.0,0.00022999,2,"2024-01-04T08:10:39.423",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113186,1704355839433,-300.0,0.00022999,2,"2024-01-04T08:10:39.433",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113187,1704355839443,-300.0,0.00022999,2,"2024-01-04T08:10:39.443",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113188,1704355839453,-300.0,0.00022999,2,"2024-01-04T08:10:39.453",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113189,1704355839462,-300.0,0.00022999,2,"2024-01-04T08:10:39.462",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113190,1704355839473,-300.0,0.00022999,2,"2024-01-04T08:10:39.473",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113191,1704355839482,-300.0,0.00022999,2,"2024-01-04T08:10:39.482",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113192,1704355839492,-300.0,0.00022999,2,"2024-01-04T08:10:39.492",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113193,1704355839504,-300.0,0.00022999,2,"2024-01-04T08:10:39.504",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113194,1704355839514,-300.0,0.00022999,2,"2024-01-04T08:10:39.514",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113195,1704355839524,-300.0,0.00022999,2,"2024-01-04T08:10:39.524",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113196,1704355839534,-300.0,0.00022999,2,"2024-01-04T08:10:39.534",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113197,1704355839545,-300.0,0.00022999,2,"2024-01-04T08:10:39.545",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113198,1704355839555,-300.0,0.00022999,2,"2024-01-04T08:10:39.555",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113199,1704355839565,-300.0,0.00022999,2,"2024-01-04T08:10:39.565",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113200,1704355839577,-300.0,0.00022999,2,"2024-01-04T08:10:39.577",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113201,1704355839589,-300.0,0.00022999,2,"2024-01-04T08:10:39.589",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113202,1704355839599,-300.0,0.00022999,2,"2024-01-04T08:10:39.599",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113203,1704355839609,-300.0,0.00022999,2,"2024-01-04T08:10:39.609",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113204,1704355839620,-300.0,0.00022999,2,"2024-01-04T08:10:39.620",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113205,1704355839630,-384865.24492039,0.00023,2,"2024-01-04T08:10:39.630",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113206,1704355839644,-301923.84085912,0.00023,2,"2024-01-04T08:10:39.644",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113207,1704355839657,-2443.44176959,0.00023,2,"2024-01-04T08:10:39.657",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113208,1704355839678,-524.28932216,0.00023,2,"2024-01-04T08:10:39.678",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113212,1704355840971,-2028.0378247,0.00022507,2,"2024-01-04T08:10:40.971",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113213,1704355841728,-2387.49016482,0.00022507,2,"2024-01-04T08:10:41.728",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113214,1704355841737,-31116.06816334,0.00023,2,"2024-01-04T08:10:41.737",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113215,1704355841750,-61859.2679171,0.00023,2,"2024-01-04T08:10:41.750",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113216,1704355841847,-612.27466,0.00023,2,"2024-01-04T08:10:41.847",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113226,1704355843320,-150.80533719,0.000229,2,"2024-01-04T08:10:43.320",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113228,1704355843329,-227.09684034,0.00023,2,"2024-01-04T08:10:43.329",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113234,1704355843380,-296.95776435,0.00023,2,"2024-01-04T08:10:43.380",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113236,1704355843390,-1060.31500001,0.00023,2,"2024-01-04T08:10:43.390",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113238,1704355843401,-566.62860673,0.00023,2,"2024-01-04T08:10:43.401",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113249,1704355843497,-28103.55974391,0.00023,2,"2024-01-04T08:10:43.497",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113257,1704355843565,-22048.48747079,0.00023,2,"2024-01-04T08:10:43.565",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113259,1704355843578,-3728.97941896,0.00023,2,"2024-01-04T08:10:43.578",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113266,1704355843634,-1610.1893674,0.00023,2,"2024-01-04T08:10:43.634",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113288,1704355846403,-421.6775717,0.00023,2,"2024-01-04T08:10:46.403",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113289,1704355846463,-1445.347011,0.00023,2,"2024-01-04T08:10:46.463",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113290,1704355846523,-354.93918003,0.00023,2,"2024-01-04T08:10:46.523",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113291,1704355846584,-5552.35,0.00023,2,"2024-01-04T08:10:46.584",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113292,1704355846713,-17733.59850553,0.00023,2,"2024-01-04T08:10:46.713",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113293,1704355846725,-8193.80401307,0.00023,2,"2024-01-04T08:10:46.725",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113296,1704355876665,3180.66829188,0.00022077,2,"2024-01-04T08:11:16.665",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113297,1704356030700,3033.081686,0.00022406,2,"2024-01-04T08:13:50.700",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113298,1704356044249,259.74,0.0002246,2,"2024-01-04T08:14:04.249",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113299,1704356062658,360.0,0.00022441,2,"2024-01-04T08:14:22.658",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113301,1704356091374,887.85,0.00022483,2,"2024-01-04T08:14:51.374",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113302,1704356100017,23900.0,0.00022445,2,"2024-01-04T08:15:00.017",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113303,1704356196444,650.8,0.00020468,2,"2024-01-04T08:16:36.444",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113304,1704356240709,150.63,0.00022298,2,"2024-01-04T08:17:20.709",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113306,1704356317919,-219.77824073,0.00022518,2,"2024-01-04T08:18:37.919",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113307,1704356317957,-155.74,0.00022519,2,"2024-01-04T08:18:37.957",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113308,1704356317991,-2300.49008254,0.00022546,2,"2024-01-04T08:18:37.991",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113309,1704356318024,-166.5,0.00022547,2,"2024-01-04T08:18:38.024",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113310,1704356318057,-709.8524,0.00022566,2,"2024-01-04T08:18:38.057",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113311,1704356318091,-365.96659992,0.00022632,2,"2024-01-04T08:18:38.091",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113312,1704356318123,-385.11938056,0.00022666,2,"2024-01-04T08:18:38.123",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113313,1704356318154,-95696.55329625,0.00022667,2,"2024-01-04T08:18:38.154",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113314,1704356326464,-36352.15908844,0.00022667,2,"2024-01-04T08:18:46.464",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113315,1704356326498,-158.16134451,0.00022667,2,"2024-01-04T08:18:46.498",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113316,1704356326533,-63489.67956705,0.00022668,2,"2024-01-04T08:18:46.533",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113317,1704356345635,-219.77824073,0.00022667,2,"2024-01-04T08:19:05.635",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113318,1704356345661,-2300.49008254,0.00022667,2,"2024-01-04T08:19:05.661",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113319,1704356345686,-45000.3018276,0.00022667,2,"2024-01-04T08:19:05.686",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113320,1704356345712,-52479.42984913,0.00022668,2,"2024-01-04T08:19:05.712",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113321,1704356347650,-100000.0,0.00022668,2,"2024-01-04T08:19:07.650",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113322,1704356348929,-100000.0,0.00022668,2,"2024-01-04T08:19:08.929",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113323,1704356350044,-100000.0,0.00022668,2,"2024-01-04T08:19:10.044",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113324,1704356353245,-100000.0,0.00022668,2,"2024-01-04T08:19:13.245",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113325,1704356356434,-100000.0,0.00022668,2,"2024-01-04T08:19:16.434",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113326,1704356446722,2507.23372484,0.00021759,2,"2024-01-04T08:20:46.722",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113327,1704356450605,5000.0,0.00029,30,"2024-01-04T08:20:50.605",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113328,1704356461865,169.48,0.00022197,2,"2024-01-04T08:21:01.865",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113350,1704356501313,175.54,0.00022204,2,"2024-01-04T08:21:41.313",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113355,1704356525345,157.44,0.00022367,2,"2024-01-04T08:22:05.345",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113357,1704356558084,868.78,0.00022039,2,"2024-01-04T08:22:38.084",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113358,1704356564798,712.0,0.00021987,2,"2024-01-04T08:22:44.798",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113359,1704356579360,12931.9,0.00021987,2,"2024-01-04T08:22:59.360",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113361,1704356597795,157.0,0.00022201,2,"2024-01-04T08:23:17.795",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113362,1704356644678,166.5,0.00022371,2,"2024-01-04T08:24:04.678",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113363,1704356753229,637.22,0.00020187,2,"2024-01-04T08:25:53.229",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113364,1704356753608,637.22,0.00022451,2,"2024-01-04T08:25:53.608",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113365,1704356890223,351.46,0.00022,2,"2024-01-04T08:28:10.223",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113366,1704356913744,206.0,0.00022163,2,"2024-01-04T08:28:33.744",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113367,1704356932420,169.48,0.00022006,2,"2024-01-04T08:28:52.420",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113368,1704357002660,430.4,0.00021967,2,"2024-01-04T08:30:02.660",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113370,1704357014667,810.86,0.0002199,2,"2024-01-04T08:30:14.667",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113374,1704357031544,-158.1613445,0.00022566,2,"2024-01-04T08:30:31.544",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113375,1704357031553,-260.0,0.00022566,2,"2024-01-04T08:30:31.553",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113376,1704357031563,-236.22369618,0.00022567,2,"2024-01-04T08:30:31.563",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113377,1704357031574,-150.0,0.00022581,2,"2024-01-04T08:30:31.574",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113378,1704357031584,-2668.84072558,0.00022591,2,"2024-01-04T08:30:31.584",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113379,1704357031593,-2300.49008254,0.00022591,2,"2024-01-04T08:30:31.593",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113380,1704357031602,-689.64094484,0.00022592,2,"2024-01-04T08:30:31.602",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113381,1704357031614,-242.35905516,0.00022592,2,"2024-01-04T08:30:31.614",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113382,1704357031623,-1015.44027652,0.00022633,2,"2024-01-04T08:30:31.623",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113383,1704357031632,-150.0,0.00022665,2,"2024-01-04T08:30:31.632",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113384,1704357031642,-2262.84991875,0.00022666,2,"2024-01-04T08:30:31.642",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113385,1704357031651,-311.84676827,0.00022666,2,"2024-01-04T08:30:31.651",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113386,1704357031660,-306.28504271,0.00022666,2,"2024-01-04T08:30:31.660",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113387,1704357031670,-873.51984646,0.00022666,2,"2024-01-04T08:30:31.670",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113388,1704357031679,-506.50570835,0.00022666,2,"2024-01-04T08:30:31.679",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113389,1704357031688,-4341.53338378,0.00022666,2,"2024-01-04T08:30:31.688",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113390,1704357031700,-448.87925568,0.00022666,2,"2024-01-04T08:30:31.700",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113391,1704357031712,-849.08324174,0.00022666,2,"2024-01-04T08:30:31.712",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113392,1704357031727,-350.0,0.00022666,2,"2024-01-04T08:30:31.727",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113393,1704357031738,-275.70528428,0.00022666,2,"2024-01-04T08:30:31.738",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113394,1704357031769,-1003.29,0.00022666,2,"2024-01-04T08:30:31.769",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113395,1704357031781,-20922.23965269,0.00022666,2,"2024-01-04T08:30:31.781",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113396,1704357031791,-233.65624485,0.00022666,2,"2024-01-04T08:30:31.791",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113397,1704357031800,-155.35056485,0.00022667,2,"2024-01-04T08:30:31.800",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113398,1704357031809,-18677.2634508,0.00022667,2,"2024-01-04T08:30:31.809",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113399,1704357031822,-4715.7820356,0.00022667,2,"2024-01-04T08:30:31.822",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113400,1704357031831,-2179.02,0.00022667,4,"2024-01-04T08:30:31.831",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113401,1704357031841,-1192.67302176,0.00022667,4,"2024-01-04T08:30:31.841",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113402,1704357031853,-301.60288366,0.00022667,4,"2024-01-04T08:30:31.853",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113403,1704357031868,-250.0,0.00022667,4,"2024-01-04T08:30:31.868",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113404,1704357031884,-434.74409458,0.00022667,4,"2024-01-04T08:30:31.884",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113405,1704357031894,-2139.30115374,0.00022667,4,"2024-01-04T08:30:31.894",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113406,1704357031911,-39.71884626,0.00022667,4,"2024-01-04T08:30:31.911",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113408,1704357031921,-359.48345484,0.00022667,4,"2024-01-04T08:30:31.921",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113411,1704357031932,-558.52308031,0.00022667,4,"2024-01-04T08:30:31.932",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113458,1704357040398,-1261.01346485,0.00022667,4,"2024-01-04T08:30:40.398",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113459,1704357040407,-443.76122414,0.00022667,4,"2024-01-04T08:30:40.407",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113460,1704357040418,-395.796,0.00022667,4,"2024-01-04T08:30:40.418",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113461,1704357040431,-325.45316,0.00022667,4,"2024-01-04T08:30:40.431",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113462,1704357040442,-400.356,0.00022667,4,"2024-01-04T08:30:40.442",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113463,1704357040453,-613.65361586,0.00022667,4,"2024-01-04T08:30:40.453",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113464,1704357040462,-674.93638414,0.00022667,4,"2024-01-04T08:30:40.462",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113465,1704357040474,-979.31412629,0.00022667,4,"2024-01-04T08:30:40.474",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113466,1704357040494,-317.81641209,0.00022667,4,"2024-01-04T08:30:40.494",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113467,1704357040591,-206.95307748,0.00022667,4,"2024-01-04T08:30:40.591",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113468,1704357040600,-1338.70457505,0.00022667,4,"2024-01-04T08:30:40.600",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113469,1704357040689,-840.31542495,0.00022667,4,"2024-01-04T08:30:40.689",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113470,1704357040727,-2179.02,0.00022667,4,"2024-01-04T08:30:40.727",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113471,1704357040737,-2179.02,0.00022667,4,"2024-01-04T08:30:40.737",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113472,1704357040747,-2179.02,0.00022667,4,"2024-01-04T08:30:40.747",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113473,1704357040756,-2179.02,0.00022667,4,"2024-01-04T08:30:40.756",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113474,1704357040766,-2179.02,0.00022667,4,"2024-01-04T08:30:40.766",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113475,1704357040775,-2179.02,0.00022667,4,"2024-01-04T08:30:40.775",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113476,1704357040785,-2179.02,0.00022667,4,"2024-01-04T08:30:40.785",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113477,1704357040794,-2179.02,0.00022667,4,"2024-01-04T08:30:40.794",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113478,1704357040803,-2179.02,0.00022667,4,"2024-01-04T08:30:40.803",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113479,1704357040813,-2179.02,0.00022667,4,"2024-01-04T08:30:40.813",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113480,1704357040823,-2179.02,0.00022667,4,"2024-01-04T08:30:40.823",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113481,1704357040833,-2179.02,0.00022667,4,"2024-01-04T08:30:40.833",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113482,1704357040843,-2179.02,0.00022667,4,"2024-01-04T08:30:40.843",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113483,1704357040852,-2179.02,0.00022667,4,"2024-01-04T08:30:40.852",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113484,1704357040862,-2179.02,0.00022667,4,"2024-01-04T08:30:40.862",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113485,1704357040871,-2179.02,0.00022667,4,"2024-01-04T08:30:40.871",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113486,1704357040881,-2179.1864865,0.00022667,4,"2024-01-04T08:30:40.881",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113487,1704357040891,-216527.63278382,0.00022668,2,"2024-01-04T08:30:40.891",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113491,1704357040900,-159.51,0.00022733,2,"2024-01-04T08:30:40.900",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113492,1704357041092,-236.22369618,0.00022734,2,"2024-01-04T08:30:41.092",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113493,1704357041102,-495.50053647,0.00022768,2,"2024-01-04T08:30:41.102",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113494,1704357041111,-25129.89464615,0.00022768,2,"2024-01-04T08:30:41.111",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113495,1704357041121,-253.25753534,0.000228,2,"2024-01-04T08:30:41.121",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113496,1704357041130,-157.44,0.00022814,2,"2024-01-04T08:30:41.130",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113497,1704357041139,-432.12067261,0.000229,2,"2024-01-04T08:30:41.139",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113498,1704357041149,-256.59035853,0.000229,2,"2024-01-04T08:30:41.149",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113499,1704357041158,-236.22369618,0.000229,2,"2024-01-04T08:30:41.158",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113500,1704357041167,-831.08575088,0.000229,2,"2024-01-04T08:30:41.167",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113501,1704357041176,-166.5,0.00022954,2,"2024-01-04T08:30:41.176",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113503,1704357041185,-810.86,0.00022969,2,"2024-01-04T08:30:41.185",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113504,1704357041195,-179.548585,0.0002299,2,"2024-01-04T08:30:41.195",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113506,1704357041205,-179.548585,0.0002299,2,"2024-01-04T08:30:41.205",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113508,1704357041213,-375.58716419,0.00022998,2,"2024-01-04T08:30:41.213",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113509,1704357041222,-220.31430902,0.00022998,2,"2024-01-04T08:30:41.222",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113510,1704357041231,-2311.84957397,0.00022998,2,"2024-01-04T08:30:41.231",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113511,1704357041242,-1547.96249742,0.00022998,2,"2024-01-04T08:30:41.242",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113512,1704357041251,-369.92055027,0.00022998,2,"2024-01-04T08:30:41.251",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113513,1704357041261,-11737.50654805,0.00022999,2,"2024-01-04T08:30:41.261",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113514,1704357041270,-5519.37651331,0.00022999,2,"2024-01-04T08:30:41.270",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113515,1704357041280,-244.08411725,0.00022999,2,"2024-01-04T08:30:41.280",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113516,1704357041291,-1666.4734637,0.00022999,2,"2024-01-04T08:30:41.291",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113517,1704357041300,-263.01526021,0.00022999,2,"2024-01-04T08:30:41.300",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113518,1704357041311,-1184.93777412,0.00022999,2,"2024-01-04T08:30:41.311",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113519,1704357041323,-300.0,0.00022999,2,"2024-01-04T08:30:41.323",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113520,1704357041334,-300.0,0.00022999,2,"2024-01-04T08:30:41.334",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113521,1704357041343,-300.0,0.00022999,2,"2024-01-04T08:30:41.343",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113522,1704357041353,-300.0,0.00022999,2,"2024-01-04T08:30:41.353",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113523,1704357041363,-300.0,0.00022999,2,"2024-01-04T08:30:41.363",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113524,1704357041375,-300.0,0.00022999,2,"2024-01-04T08:30:41.375",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113525,1704357041385,-300.0,0.00022999,2,"2024-01-04T08:30:41.385",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113526,1704357041395,-300.0,0.00022999,2,"2024-01-04T08:30:41.395",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113527,1704357041405,-300.0,0.00022999,2,"2024-01-04T08:30:41.405",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113528,1704357041414,-300.0,0.00022999,2,"2024-01-04T08:30:41.414",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113529,1704357041424,-300.0,0.00022999,2,"2024-01-04T08:30:41.424",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113530,1704357041434,-300.0,0.00022999,2,"2024-01-04T08:30:41.434",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113531,1704357041448,-300.0,0.00022999,2,"2024-01-04T08:30:41.448",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113532,1704357041459,-300.0,0.00022999,2,"2024-01-04T08:30:41.459",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113533,1704357041470,-300.0,0.00022999,2,"2024-01-04T08:30:41.470",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113534,1704357041481,-300.0,0.00022999,2,"2024-01-04T08:30:41.481",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113535,1704357041493,-300.0,0.00022999,2,"2024-01-04T08:30:41.493",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113536,1704357041504,-300.0,0.00022999,2,"2024-01-04T08:30:41.504",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113537,1704357041515,-300.0,0.00022999,2,"2024-01-04T08:30:41.515",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113538,1704357041525,-300.0,0.00022999,2,"2024-01-04T08:30:41.525",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113539,1704357041535,-69488.45839127,0.00023,2,"2024-01-04T08:30:41.535",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113540,1704357041816,-301923.84085912,0.00023,2,"2024-01-04T08:30:41.816",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113541,1704357041829,-399.37201755,0.00023,2,"2024-01-04T08:30:41.829",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113542,1704357041842,-2103.3787534,0.00023,2,"2024-01-04T08:30:41.842",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113543,1704357041869,-3002.64201615,0.00023,2,"2024-01-04T08:30:41.869",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113544,1704357041881,-251.31096207,0.00023,2,"2024-01-04T08:30:41.881",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113545,1704357041893,-1335.6738995,0.00023,2,"2024-01-04T08:30:41.893",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113546,1704357041915,-3466.66028671,0.00023,2,"2024-01-04T08:30:41.915",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113547,1704357041926,-1111.11431249,0.00023,2,"2024-01-04T08:30:41.926",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113548,1704357041954,-748.68438005,0.00023,2,"2024-01-04T08:30:41.954",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113559,1704357042666,-21457.83,0.00023,2,"2024-01-04T08:30:42.666",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113560,1704357042862,-2985.00400096,0.00023,2,"2024-01-04T08:30:42.862",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113561,1704357042874,-2270.37407924,0.00023,2,"2024-01-04T08:30:42.874",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113572,1704357045631,-2300.49008254,0.00022998,2,"2024-01-04T08:30:45.631",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113573,1704357045641,-9305.4228858,0.00023,2,"2024-01-04T08:30:45.641",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113574,1704357045874,-531.25221699,0.00023,2,"2024-01-04T08:30:45.874",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113575,1704357045906,-21473.8040844,0.00023,2,"2024-01-04T08:30:45.906",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113581,1704357060802,2684.20647902,0.00022078,2,"2024-01-04T08:31:00.802",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113582,1704357063913,208.0,0.00022163,2,"2024-01-04T08:31:03.913",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113583,1704357071063,200.23916985,0.00022052,2,"2024-01-04T08:31:11.063",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113585,1704357251838,1182.72277374,0.00022486,2,"2024-01-04T08:34:11.838",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113586,1704357278533,1037.885133,0.00022479,2,"2024-01-04T08:34:38.533",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113587,1704357866688,573.49,0.0002043,2,"2024-01-04T08:44:26.688",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113588,1704357870810,756.8,0.00022367,2,"2024-01-04T08:44:30.810",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113591,1704357943029,6505.09,0.00022357,2,"2024-01-04T08:45:43.029",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113592,1704357968023,176.03,0.00022357,2,"2024-01-04T08:46:08.023",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113593,1704358010710,344.32,0.00022302,2,"2024-01-04T08:46:50.710",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113594,1704358069900,500.0,0.00022252,2,"2024-01-04T08:47:49.900",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113595,1704358142970,2680.343379,0.00022991,7,"2024-01-04T08:49:02.970",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113620,1704358231748,-155.29559715,0.00022511,2,"2024-01-04T08:50:31.748",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113622,1704358231758,-166.52,0.00022536,2,"2024-01-04T08:50:31.758",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113623,1704358231768,-2300.49008254,0.00022591,2,"2024-01-04T08:50:31.768",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113624,1704358231777,-2002.54347678,0.00022592,2,"2024-01-04T08:50:31.777",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113625,1704358231787,-185.83,0.00022611,2,"2024-01-04T08:50:31.787",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113626,1704358231796,-155.06,0.00022613,2,"2024-01-04T08:50:31.796",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113627,1704358231806,-573.49,0.00022694,2,"2024-01-04T08:50:31.806",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113628,1704358231815,-42398.3486,0.000227,2,"2024-01-04T08:50:31.815",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113629,1704358231825,-828.7832,0.000227,2,"2024-01-04T08:50:31.825",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113630,1704358231833,-205.3169,0.000227,2,"2024-01-04T08:50:31.833",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113631,1704358231843,-1068.52,0.000227,2,"2024-01-04T08:50:31.843",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113632,1704358231853,-3646.2089,0.000227,2,"2024-01-04T08:50:31.853",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113633,1704358231862,-253.25753534,0.000228,2,"2024-01-04T08:50:31.862",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113634,1704358231871,-43979.65748047,0.000228,2,"2024-01-04T08:50:31.871",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113635,1704358231883,-1610.07003816,0.000228,2,"2024-01-04T08:50:31.883",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113636,1704358231912,-1759.27377764,0.000228,2,"2024-01-04T08:50:31.912",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113637,1704358232038,-722.30882622,0.000228,2,"2024-01-04T08:50:32.038",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113638,1704358232050,-493.99715234,0.000228,2,"2024-01-04T08:50:32.050",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113639,1704358232117,-2410.07537458,0.000228,2,"2024-01-04T08:50:32.117",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113652,1704358237899,-7525.2818703,0.000228,2,"2024-01-04T08:50:37.899",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113653,1704358237960,-2176.78237864,0.000228,2,"2024-01-04T08:50:37.960",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113654,1704358237972,-39322.55310165,0.000228,2,"2024-01-04T08:50:37.972",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113655,1704358237982,-40325.3741,0.000228,2,"2024-01-04T08:50:37.982",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113656,1704358237991,-655.68,0.00022835,2,"2024-01-04T08:50:37.991",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113657,1704358238002,-155.24194201,0.00022884,2,"2024-01-04T08:50:38.002",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113658,1704358238011,-1002.91,0.000229,2,"2024-01-04T08:50:38.011",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113659,1704358238021,-22970.90220266,0.000229,2,"2024-01-04T08:50:38.021",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113660,1704358238033,-222029.09779734,0.000229,2,"2024-01-04T08:50:38.033",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113661,1704358238043,-432.12067261,0.000229,2,"2024-01-04T08:50:38.043",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113662,1704358238052,-256.59035853,0.000229,2,"2024-01-04T08:50:38.052",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113663,1704358238062,-179.17386082,0.000229,2,"2024-01-04T08:50:38.062",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113664,1704358238071,-831.08575088,0.000229,2,"2024-01-04T08:50:38.071",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113665,1704358238081,-179.548585,0.0002299,2,"2024-01-04T08:50:38.081",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113666,1704358238090,-179.548585,0.0002299,2,"2024-01-04T08:50:38.090",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113667,1704358238100,-1666.4734637,0.00022998,2,"2024-01-04T08:50:38.100",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113668,1704358238110,-244.08411725,0.00022998,2,"2024-01-04T08:50:38.110",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113669,1704358238120,-5519.37651331,0.00022998,2,"2024-01-04T08:50:38.120",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113670,1704358238129,-369.92055027,0.00022998,2,"2024-01-04T08:50:38.129",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113671,1704358238139,-3700.215633,0.00022998,2,"2024-01-04T08:50:38.139",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113672,1704358238149,-2311.84957397,0.00022998,2,"2024-01-04T08:50:38.149",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113673,1704358238159,-375.58716419,0.00022998,2,"2024-01-04T08:50:38.159",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113674,1704358238168,-220.31430902,0.00022998,2,"2024-01-04T08:50:38.168",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113675,1704358238178,-11737.50654805,0.00022999,2,"2024-01-04T08:50:38.178",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113676,1704358238188,-1184.93777412,0.00022999,2,"2024-01-04T08:50:38.188",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113677,1704358238198,-263.01526021,0.00022999,2,"2024-01-04T08:50:38.198",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113678,1704358238207,-300.0,0.00022999,2,"2024-01-04T08:50:38.207",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113679,1704358238217,-300.0,0.00022999,2,"2024-01-04T08:50:38.217",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113680,1704358238227,-300.0,0.00022999,2,"2024-01-04T08:50:38.227",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113681,1704358238236,-300.0,0.00022999,2,"2024-01-04T08:50:38.236",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113682,1704358238257,-300.0,0.00022999,2,"2024-01-04T08:50:38.257",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113683,1704358238267,-300.0,0.00022999,2,"2024-01-04T08:50:38.267",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113684,1704358238276,-300.0,0.00022999,2,"2024-01-04T08:50:38.276",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113685,1704358238284,-300.0,0.00022999,2,"2024-01-04T08:50:38.284",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113686,1704358238294,-300.0,0.00022999,2,"2024-01-04T08:50:38.294",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113687,1704358238304,-300.0,0.00022999,2,"2024-01-04T08:50:38.304",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113688,1704358238314,-300.0,0.00022999,2,"2024-01-04T08:50:38.314",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113689,1704358238323,-300.0,0.00022999,2,"2024-01-04T08:50:38.323",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113690,1704358238333,-300.0,0.00022999,2,"2024-01-04T08:50:38.333",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113691,1704358238343,-300.0,0.00022999,2,"2024-01-04T08:50:38.343",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113692,1704358238353,-300.0,0.00022999,2,"2024-01-04T08:50:38.353",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113693,1704358238362,-300.0,0.00022999,2,"2024-01-04T08:50:38.362",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113695,1704358238372,-300.0,0.00022999,2,"2024-01-04T08:50:38.372",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113697,1704358238381,-300.0,0.00022999,2,"2024-01-04T08:50:38.381",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113699,1704358238391,-300.0,0.00022999,2,"2024-01-04T08:50:38.391",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113700,1704358238401,-300.0,0.00022999,2,"2024-01-04T08:50:38.401",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113701,1704358238410,-44243.39434185,0.00023,2,"2024-01-04T08:50:38.410",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113702,1704358238436,-1449.12756339,0.00023,2,"2024-01-04T08:50:38.436",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113703,1704358238453,-1998.50562,0.00023,2,"2024-01-04T08:50:38.453",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113704,1704358238466,-1787.60399912,0.00023,2,"2024-01-04T08:50:38.466",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113705,1704358238481,-358.33485164,0.00023,2,"2024-01-04T08:50:38.481",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113706,1704358240450,-9131.84262138,0.00023,2,"2024-01-04T08:50:40.450",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113707,1704358240470,-588.6612,0.00023,2,"2024-01-04T08:50:40.470",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113730,1704358242873,-235.70245216,0.00022999,2,"2024-01-04T08:50:42.873",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113731,1704358242883,-585735.70371826,0.00023,2,"2024-01-04T08:50:42.883",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113732,1704358242893,-302960.98511034,0.00023,2,"2024-01-04T08:50:42.893",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113733,1704358242919,-575.4000002,0.00023,2,"2024-01-04T08:50:42.919",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113734,1704358242945,-3964.60122174,0.00023,2,"2024-01-04T08:50:42.945",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113735,1704358242958,-31575.51517439,0.00023,2,"2024-01-04T08:50:42.958",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113736,1704358242975,-1592.32800944,0.00023,2,"2024-01-04T08:50:42.975",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113749,1704358245904,-301.3825938,0.00022999,2,"2024-01-04T08:50:45.904",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113750,1704358245919,-707.74103951,0.00022999,2,"2024-01-04T08:50:45.919",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113751,1704358245970,-32.07569244,0.00022999,2,"2024-01-04T08:50:45.970",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113752,1704358245980,-2035.20345227,0.00023,2,"2024-01-04T08:50:45.980",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113753,1704358245992,-980.4,0.00023,2,"2024-01-04T08:50:45.992",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113754,1704358246005,-2500.02004,0.00023,2,"2024-01-04T08:50:46.005",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113755,1704358246016,-7528.9999999,0.00023,2,"2024-01-04T08:50:46.016",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113756,1704358246028,-2533.63750155,0.00023,2,"2024-01-04T08:50:46.028",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113757,1704358246157,-42931.30197011,0.00023,2,"2024-01-04T08:50:46.157",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113758,1704358253243,359.77442061,0.00018398,2,"2024-01-04T08:50:53.243",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113760,1704358260959,3180.66829188,0.00022078,2,"2024-01-04T08:51:00.959",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113783,1704358287573,571.09079843,0.00022,2,"2024-01-04T08:51:27.573",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113791,1704358310958,2198.03735021,0.00022076,2,"2024-01-04T08:51:50.958",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113792,1704358315993,300.0,0.000226,8,"2024-01-04T08:51:55.993",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113793,1704358318047,700.0,0.000227,8,"2024-01-04T08:51:58.047",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113794,1704358320140,1100.0,0.000228,8,"2024-01-04T08:52:00.140",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113795,1704358322231,1400.0,0.000229,8,"2024-01-04T08:52:02.231",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113796,1704358377524,666.4,0.00020507,2,"2024-01-04T08:52:57.524",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113797,1704358387634,1520.24,0.00022404,2,"2024-01-04T08:53:07.634",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113798,1704358399800,193.67,0.00022314,2,"2024-01-04T08:53:19.800",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113799,1704358400170,193.67,0.00022431,2,"2024-01-04T08:53:20.170",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113800,1704358414540,200.0,0.00022056,2,"2024-01-04T08:53:34.540",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113804,1704358448205,1622.11,0.00021977,2,"2024-01-04T08:54:08.205",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113812,1704358463151,23900.0,0.00021951,2,"2024-01-04T08:54:23.151",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113813,1704358484148,250.0,0.00021925,2,"2024-01-04T08:54:44.148",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113814,1704358510475,257348.93002692,0.00029,30,"2024-01-04T08:55:10.475",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113815,1704358514535,724.54,0.00021977,2,"2024-01-04T08:55:14.535",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113816,1704358577637,22295.52,0.00021992,2,"2024-01-04T08:56:17.637",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113817,1704358610078,153.44,0.0002211,2,"2024-01-04T08:56:50.078",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113818,1704358610505,153.44,0.00022192,2,"2024-01-04T08:56:50.505",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113819,1704358610708,153.44,0.00022274,2,"2024-01-04T08:56:50.708",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113820,1704358610934,153.44,0.00022357,2,"2024-01-04T08:56:50.934",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113821,1704358611152,153.44,0.00022439,2,"2024-01-04T08:56:51.152",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113822,1704358612194,258.97,0.00021945,2,"2024-01-04T08:56:52.194",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113823,1704358630304,159.84,0.00022072,2,"2024-01-04T08:57:10.304",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113824,1704358630513,159.84,0.00022368,2,"2024-01-04T08:57:10.513",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113825,1704358671859,200.0,0.00021837,2,"2024-01-04T08:57:51.859",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113826,1704358676393,908.51,0.00021837,2,"2024-01-04T08:57:56.393",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113827,1704358712039,490.31,0.0002182,2,"2024-01-04T08:58:32.039",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113828,1704358788671,200.0,0.00021823,2,"2024-01-04T08:59:48.671",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113829,1704358822279,633.08,0.00019908,2,"2024-01-04T09:00:22.279",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113830,1704358822699,633.08,0.00022171,2,"2024-01-04T09:00:22.699",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113836,1704358836122,1418.89,0.0002184,2,"2024-01-04T09:00:36.122",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113841,1704358877507,167.55372254,0.00022446,2,"2024-01-04T09:01:17.507",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113842,1704358882538,167.55372245,0.0002247,2,"2024-01-04T09:01:22.538",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113843,1704358887635,167.55372245,0.00022494,2,"2024-01-04T09:01:27.635",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113851,1704358894472,332.98,0.00021831,2,"2024-01-04T09:01:34.472",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113852,1704358894630,3287.35,0.00021831,2,"2024-01-04T09:01:34.630",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113853,1704358897199,157.3,0.00021822,2,"2024-01-04T09:01:37.199",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113854,1704358897391,157.3,0.00021937,2,"2024-01-04T09:01:37.391",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113855,1704358897770,157.3,0.00022052,2,"2024-01-04T09:01:37.770",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113856,1704358897965,157.3,0.00022166,2,"2024-01-04T09:01:37.965",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113857,1704358898181,157.3,0.00022281,2,"2024-01-04T09:01:38.181",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113858,1704358898381,157.3,0.00022396,2,"2024-01-04T09:01:38.381",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113861,1704358922180,591.06,0.00021784,2,"2024-01-04T09:02:02.180",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113862,1704359066199,153.44,0.00021948,2,"2024-01-04T09:04:26.199",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113863,1704359066439,153.44,0.00022075,2,"2024-01-04T09:04:26.439",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113864,1704359066822,153.44,0.00022202,2,"2024-01-04T09:04:26.822",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113865,1704359067024,153.44,0.00022329,2,"2024-01-04T09:04:27.024",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113866,1704359067237,153.44,0.00022456,2,"2024-01-04T09:04:27.237",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113867,1704359073681,207.0,0.00022469,2,"2024-01-04T09:04:33.681",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113868,1704359076155,-219.77824073,0.0002251,2,"2024-01-04T09:04:36.155",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113869,1704359076178,-157.3,0.00022511,2,"2024-01-04T09:04:36.178",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113870,1704359076199,-2612.65610663,0.00022514,2,"2024-01-04T09:04:36.199",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113871,1704359076221,-2300.49008254,0.00022515,2,"2024-01-04T09:04:36.221",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113872,1704359076243,-167.55372245,0.00022518,2,"2024-01-04T09:04:36.243",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113873,1704359076265,-167.55372245,0.00022542,2,"2024-01-04T09:04:36.265",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113874,1704359076286,-764.52741755,0.00022546,2,"2024-01-04T09:04:36.286",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113875,1704359076308,-193.67,0.00022548,2,"2024-01-04T09:04:36.308",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113876,1704359076331,-150.0,0.00022564,2,"2024-01-04T09:04:36.331",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113877,1704359076353,-167.55372245,0.00022565,2,"2024-01-04T09:04:36.353",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113878,1704359076373,-5389.71,0.00022565,2,"2024-01-04T09:04:36.373",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113879,1704359076394,-153.44,0.00022583,2,"2024-01-04T09:04:36.394",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113880,1704359076414,-167.55372245,0.00022589,2,"2024-01-04T09:04:36.414",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113881,1704359088848,420.36,0.00021838,2,"2024-01-04T09:04:48.848",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113882,1704359096858,157.45,0.00022056,2,"2024-01-04T09:04:56.858",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113883,1704359097258,157.45,0.00022471,2,"2024-01-04T09:04:57.258",0.0003796,28.3,0.9808755905069237,1971534167.2517886]
[310113884,1704359172716,-219.77824073,0.00022612,2,"2024-01-04T09:06:12.716",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310113885,1704359172738,-167.55372245,0.00022613,2,"2024-01-04T09:06:12.738",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310113886,1704359172757,-2300.49008254,0.00022625,2,"2024-01-04T09:06:12.757",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310113887,1704359172779,-157.3,0.00022626,2,"2024-01-04T09:06:12.779",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310113888,1704359172800,-167.55372245,0.00022637,2,"2024-01-04T09:06:12.800",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310113889,1704359172819,-522.2974567,0.00022648,2,"2024-01-04T09:06:12.819",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310113890,1704359172838,-169.46,0.00022649,2,"2024-01-04T09:06:12.838",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310113891,1704359173103,-167.55372245,0.00022661,2,"2024-01-04T09:06:13.103",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310113892,1704359173124,-159.84,0.00022665,2,"2024-01-04T09:06:13.124",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310113893,1704359173147,-193.67,0.00022666,2,"2024-01-04T09:06:13.147",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310113894,1704359173169,-499.99,0.00022666,2,"2024-01-04T09:06:13.169",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310113895,1704359173191,-167.55372245,0.00022685,2,"2024-01-04T09:06:13.191",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310113901,1704359188072,-2704.19669318,0.0002269,2,"2024-01-04T09:06:28.072",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310113902,1704359188095,-150.0,0.00022697,2,"2024-01-04T09:06:28.095",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310113903,1704359188117,-164.12605271,0.00022698,2,"2024-01-04T09:06:28.117",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310113904,1704359188136,-1826.01828881,0.00022698,2,"2024-01-04T09:06:28.136",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310113905,1704359188155,-2620.33512364,0.00022698,2,"2024-01-04T09:06:28.155",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310113906,1704359188173,-301.02065151,0.00022698,2,"2024-01-04T09:06:28.173",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310113907,1704359188194,-219.77824073,0.00022698,2,"2024-01-04T09:06:28.194",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310113908,1704359188212,-479.45,0.00022699,2,"2024-01-04T09:06:28.212",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310113909,1704359188231,-20526.9875424,0.000227,2,"2024-01-04T09:06:28.231",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310113910,1704359280536,569.77,0.0001999,2,"2024-01-04T09:08:00.536",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310113911,1704359281333,569.77,0.00022254,2,"2024-01-04T09:08:01.333",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310113912,1704359328178,1324.29,0.0002193,2,"2024-01-04T09:08:48.178",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310113913,1704359346972,157.2,0.00021921,2,"2024-01-04T09:09:06.972",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310113914,1704359347368,157.2,0.00022469,2,"2024-01-04T09:09:07.368",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310113920,1704359356998,166.49,0.00021921,2,"2024-01-04T09:09:16.998",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310113930,1704359431918,-2300.49008254,0.00022699,2,"2024-01-04T09:10:31.918",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310113931,1704359431928,-19798.3865576,0.000227,2,"2024-01-04T09:10:31.928",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310113932,1704359431938,-3374.7745,0.000227,2,"2024-01-04T09:10:31.938",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310113933,1704359431947,-1332.5954,0.000227,2,"2024-01-04T09:10:31.947",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310113934,1704359431957,-641.6555,0.000227,2,"2024-01-04T09:10:31.957",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310113935,1704359431966,-5348.2438,0.000227,2,"2024-01-04T09:10:31.966",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310113936,1704359431976,-183.28063339,0.000227,2,"2024-01-04T09:10:31.976",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310113937,1704359431986,-167.55372245,0.00022709,2,"2024-01-04T09:10:31.986",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310113938,1704359431995,-153.44,0.0002271,2,"2024-01-04T09:10:31.995",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310113939,1704359432005,-167.55372245,0.00022733,2,"2024-01-04T09:10:32.005",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310113940,1704359432014,-157.3,0.00022741,2,"2024-01-04T09:10:32.014",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310113941,1704359432023,-167.55372245,0.00022757,2,"2024-01-04T09:10:32.023",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310113944,1704359432297,-167.55372245,0.00022781,2,"2024-01-04T09:10:32.297",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310113945,1704359432307,-193.67,0.00022783,2,"2024-01-04T09:10:32.307",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310113946,1704359432317,-1000.0,0.000228,2,"2024-01-04T09:10:32.317",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310113949,1704359432327,-500.0,0.000228,2,"2024-01-04T09:10:32.327",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310113952,1704359432336,-828.7832,0.000228,2,"2024-01-04T09:10:32.336",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310113955,1704359432346,-21043.749,0.000228,2,"2024-01-04T09:10:32.346",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310113957,1704359432355,-167.55372245,0.00022804,2,"2024-01-04T09:10:32.355",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310113959,1704359432364,-167.55372245,0.00022828,2,"2024-01-04T09:10:32.364",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310113961,1704359432374,-153.44,0.00022837,2,"2024-01-04T09:10:32.374",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310113964,1704359432383,-167.55372245,0.00022852,2,"2024-01-04T09:10:32.383",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310113967,1704359432393,-157.3,0.00022856,2,"2024-01-04T09:10:32.393",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310113970,1704359432401,-167.55372245,0.00022876,2,"2024-01-04T09:10:32.401",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310113973,1704359432411,-157.45,0.00022886,2,"2024-01-04T09:10:32.411",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310113976,1704359432420,-297.6426,0.00022898,2,"2024-01-04T09:10:32.420",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310113979,1704359432430,-1399.7988,0.00022898,2,"2024-01-04T09:10:32.430",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310113982,1704359432439,-461.8641,0.00022898,2,"2024-01-04T09:10:32.439",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310113985,1704359432449,-2500.0,0.00022898,2,"2024-01-04T09:10:32.449",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310113988,1704359432458,-1080.3170251,0.000229,2,"2024-01-04T09:10:32.458",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310113991,1704359432468,-167.55372245,0.000229,2,"2024-01-04T09:10:32.468",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310113993,1704359432478,-1247.95317324,0.000229,2,"2024-01-04T09:10:32.478",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310113995,1704359432487,-187.76604445,0.000229,2,"2024-01-04T09:10:32.487",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310113997,1704359432497,-428.29190584,0.000229,6,"2024-01-04T09:10:32.497",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114000,1704359432506,-216.60849032,0.000229,2,"2024-01-04T09:10:32.506",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114003,1704359432515,-554.05716724,0.000229,2,"2024-01-04T09:10:32.515",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114006,1704359432526,-175.79708537,0.000229,2,"2024-01-04T09:10:32.526",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114009,1704359432535,-193.67,0.00022901,2,"2024-01-04T09:10:32.535",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114012,1704359432544,-1324.29,0.00022908,2,"2024-01-04T09:10:32.544",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114015,1704359432553,-908.51,0.00022929,2,"2024-01-04T09:10:32.553",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114017,1704359432564,-159.84,0.00022961,2,"2024-01-04T09:10:32.564",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114019,1704359432574,-153.44,0.00022964,2,"2024-01-04T09:10:32.574",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114021,1704359432583,-157.3,0.0002297,2,"2024-01-04T09:10:32.583",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114024,1704359432594,-209.47728904,0.0002299,2,"2024-01-04T09:10:32.594",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114026,1704359432605,-3349.73337623,0.00022996,2,"2024-01-04T09:10:32.605",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114028,1704359432614,-756.37620941,0.00022996,2,"2024-01-04T09:10:32.614",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114029,1704359432624,-220.31430902,0.00022996,2,"2024-01-04T09:10:32.624",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114030,1704359432633,-155.64850856,0.00022996,2,"2024-01-04T09:10:32.633",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114031,1704359432643,-541.72236882,0.00022996,2,"2024-01-04T09:10:32.643",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114032,1704359432653,-155.69293593,0.00022996,2,"2024-01-04T09:10:32.653",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114033,1704359432664,-155.15537703,0.00022996,2,"2024-01-04T09:10:32.664",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114034,1704359432675,-155.73863372,0.00022996,2,"2024-01-04T09:10:32.675",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114035,1704359432685,-198.87806985,0.00022996,2,"2024-01-04T09:10:32.685",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114036,1704359432694,-190.1087851,0.00022996,2,"2024-01-04T09:10:32.694",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114037,1704359432704,-235.67264847,0.00022996,2,"2024-01-04T09:10:32.704",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114038,1704359432715,-336.63955215,0.00022997,2,"2024-01-04T09:10:32.715",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114039,1704359432725,-250.44065719,0.00022998,2,"2024-01-04T09:10:32.725",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114040,1704359432735,-513.80428295,0.00022998,2,"2024-01-04T09:10:32.735",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114041,1704359432746,-284.36256333,0.00022998,2,"2024-01-04T09:10:32.746",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114042,1704359432756,-155.51911958,0.00022998,2,"2024-01-04T09:10:32.756",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114043,1704359432767,-1058.21468185,0.00022998,2,"2024-01-04T09:10:32.767",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114044,1704359432778,-418.36194572,0.00022998,2,"2024-01-04T09:10:32.778",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114045,1704359432788,-16709.42947732,0.00022998,2,"2024-01-04T09:10:32.788",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114046,1704359432798,-196.25088216,0.00022998,2,"2024-01-04T09:10:32.798",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114047,1704359432807,-107176.23472262,0.00022998,2,"2024-01-04T09:10:32.807",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114048,1704359432818,-2947.53786424,0.00022998,2,"2024-01-04T09:10:32.818",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114049,1704359432829,-699.78767658,0.00022999,2,"2024-01-04T09:10:32.829",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114050,1704359432839,-11642.4584435,0.00022999,2,"2024-01-04T09:10:32.839",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114051,1704359432850,-687.29705999,0.00022999,2,"2024-01-04T09:10:32.850",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114052,1704359432860,-161.64983039,0.00022999,2,"2024-01-04T09:10:32.860",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114053,1704359432870,-1855.13007541,0.00022999,2,"2024-01-04T09:10:32.870",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114054,1704359432880,-155.0,0.00022999,2,"2024-01-04T09:10:32.880",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114055,1704359432890,-3921.05526832,0.00022999,2,"2024-01-04T09:10:32.890",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114056,1704359432901,-1199.42389442,0.00022999,2,"2024-01-04T09:10:32.901",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114057,1704359432912,-937.59787031,0.00022999,2,"2024-01-04T09:10:32.912",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114058,1704359432922,-18952.0354155,0.00022999,2,"2024-01-04T09:10:32.922",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114059,1704359432934,-3022.58840799,0.00022999,2,"2024-01-04T09:10:32.934",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114060,1704359432944,-245.81988917,0.00022999,2,"2024-01-04T09:10:32.944",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114061,1704359432954,-1252.84760804,0.00022999,2,"2024-01-04T09:10:32.954",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114062,1704359432964,-309.08429853,0.00022999,2,"2024-01-04T09:10:32.964",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114063,1704359432974,-789.95851608,0.00022999,2,"2024-01-04T09:10:32.974",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114064,1704359432986,-500.0,0.00022999,4,"2024-01-04T09:10:32.986",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114065,1704359432996,-500.0,0.00022999,4,"2024-01-04T09:10:32.996",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114066,1704359433006,-486.26935991,0.00022999,4,"2024-01-04T09:10:33.006",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114067,1704359433017,-382.71057668,0.00022999,4,"2024-01-04T09:10:33.017",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114068,1704359433027,-239.60014923,0.00022999,4,"2024-01-04T09:10:33.027",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114069,1704359433038,-605.86846707,0.00022999,4,"2024-01-04T09:10:33.038",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114070,1704359433049,-222.55299174,0.00022999,2,"2024-01-04T09:10:33.049",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114071,1704359433060,-300.0,0.00022999,2,"2024-01-04T09:10:33.060",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114072,1704359433072,-300.0,0.00022999,2,"2024-01-04T09:10:33.072",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114073,1704359433085,-300.0,0.00022999,2,"2024-01-04T09:10:33.085",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114074,1704359433096,-300.0,0.00022999,2,"2024-01-04T09:10:33.096",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114075,1704359433107,-300.0,0.00022999,2,"2024-01-04T09:10:33.107",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114076,1704359433118,-300.0,0.00022999,2,"2024-01-04T09:10:33.118",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114077,1704359433128,-300.0,0.00022999,2,"2024-01-04T09:10:33.128",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114078,1704359433138,-300.0,0.00022999,2,"2024-01-04T09:10:33.138",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114079,1704359433148,-300.0,0.00022999,2,"2024-01-04T09:10:33.148",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114080,1704359433157,-300.0,0.00022999,2,"2024-01-04T09:10:33.157",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114081,1704359433167,-300.0,0.00022999,2,"2024-01-04T09:10:33.167",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114082,1704359433176,-300.0,0.00022999,2,"2024-01-04T09:10:33.176",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114083,1704359433186,-300.0,0.00022999,2,"2024-01-04T09:10:33.186",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114084,1704359433196,-300.0,0.00022999,2,"2024-01-04T09:10:33.196",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114085,1704359433206,-300.0,0.00022999,2,"2024-01-04T09:10:33.206",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114086,1704359433216,-300.0,0.00022999,2,"2024-01-04T09:10:33.216",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114087,1704359433226,-300.0,0.00022999,2,"2024-01-04T09:10:33.226",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114088,1704359433235,-107916.51325447,0.00023,2,"2024-01-04T09:10:33.235",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114089,1704359433251,-546383.35999326,0.00023,2,"2024-01-04T09:10:33.251",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114090,1704359433263,-65677.24977006,0.00023,2,"2024-01-04T09:10:33.263",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114091,1704359433277,-7354.64342809,0.00023,2,"2024-01-04T09:10:33.277",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114092,1704359433293,-780.78081971,0.00023,2,"2024-01-04T09:10:33.293",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114093,1704359433309,-1425.29536439,0.00023,2,"2024-01-04T09:10:33.309",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114094,1704359433325,-1600.9864192,0.00023,2,"2024-01-04T09:10:33.325",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114095,1704359433337,-182800.00000002,0.00023,2,"2024-01-04T09:10:33.337",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114096,1704359433349,-558.692,0.00023,2,"2024-01-04T09:10:33.349",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114097,1704359438774,-526.63901072,0.00022999,2,"2024-01-04T09:10:38.774",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114098,1704359438783,-3692.08163571,0.00023,2,"2024-01-04T09:10:38.783",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114099,1704359438795,-19019.70968614,0.00023,2,"2024-01-04T09:10:38.795",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114100,1704359438806,-44243.39434185,0.00023,2,"2024-01-04T09:10:38.806",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114101,1704359438832,-3174.66396125,0.00023,2,"2024-01-04T09:10:38.832",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114102,1704359438845,-99912.37401965,0.00023,2,"2024-01-04T09:10:38.845",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114103,1704359438891,-1423.44,0.00023,2,"2024-01-04T09:10:38.891",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114114,1704359440492,-507.3397,0.00022898,2,"2024-01-04T09:10:40.492",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114115,1704359440502,-2011.83179884,0.00023,2,"2024-01-04T09:10:40.502",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114116,1704359441162,-526.63901073,0.00022999,2,"2024-01-04T09:10:41.162",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114117,1704359441172,-231.53949043,0.00023,2,"2024-01-04T09:10:41.172",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114118,1704359441231,-552.16636131,0.00023,2,"2024-01-04T09:10:41.231",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114119,1704359441348,-4578.95737862,0.00023,2,"2024-01-04T09:10:41.348",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114120,1704359441363,-2421.31069343,0.00023,2,"2024-01-04T09:10:41.363",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114121,1704359441375,-4399.67682052,0.00023,2,"2024-01-04T09:10:41.375",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114122,1704359441404,-270.17983787,0.00023,2,"2024-01-04T09:10:41.404",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114123,1704359441416,-851.18699985,0.00023,2,"2024-01-04T09:10:41.416",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114124,1704359441464,-323.18059475,0.00023,2,"2024-01-04T09:10:41.464",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114162,1704359442874,-699.5899999,0.00023,2,"2024-01-04T09:10:42.874",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114163,1704359442931,-470.75197802,0.00023,2,"2024-01-04T09:10:42.931",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114164,1704359442944,-5800.66610527,0.00023,2,"2024-01-04T09:10:42.944",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114165,1704359442956,-14610.59386256,0.00023,2,"2024-01-04T09:10:42.956",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114166,1704359442967,-2198.03735021,0.00023,2,"2024-01-04T09:10:42.967",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114167,1704359442990,-2542.70831463,0.00023,2,"2024-01-04T09:10:42.990",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114175,1704359449334,-236.22369618,0.000229,2,"2024-01-04T09:10:49.334",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114176,1704359449343,-622.11221756,0.00022999,2,"2024-01-04T09:10:49.343",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114177,1704359449454,-218.26251975,0.00022999,2,"2024-01-04T09:10:49.454",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114178,1704359449463,-397.47362738,0.00022999,2,"2024-01-04T09:10:49.463",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114179,1704359449476,-619.84914807,0.00022999,2,"2024-01-04T09:10:49.476",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114180,1704359449488,-1283.16730709,0.00022999,2,"2024-01-04T09:10:49.488",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114181,1704359449497,-263.31950536,0.00022999,2,"2024-01-04T09:10:49.497",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114182,1704359449507,-1481.05320278,0.00023,2,"2024-01-04T09:10:49.507",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114183,1704359449521,-11756.92629555,0.00023,2,"2024-01-04T09:10:49.521",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114184,1704359449533,-37243.31864786,0.00023,2,"2024-01-04T09:10:49.533",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114185,1704359451238,359.77442061,0.00018399,2,"2024-01-04T09:10:51.238",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114186,1704359527640,663.71,0.00022264,2,"2024-01-04T09:12:07.640",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114187,1704359599446,169.46,0.00022264,2,"2024-01-04T09:13:19.446",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114188,1704359625491,545.1,0.00022264,2,"2024-01-04T09:13:45.491",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114189,1704359832745,166.49,0.00022258,2,"2024-01-04T09:17:12.745",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114190,1704359843351,1147.71,0.00022258,2,"2024-01-04T09:17:23.351",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114191,1704359852613,512.79,0.00020326,2,"2024-01-04T09:17:32.613",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114192,1704359981031,469.03,0.00022211,2,"2024-01-04T09:19:41.031",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114193,1704360007135,153.44,0.00022378,2,"2024-01-04T09:20:07.135",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114194,1704360060151,155.06,0.00022437,2,"2024-01-04T09:21:00.151",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114195,1704360172248,10000.0,0.00022501,2,"2024-01-04T09:22:52.248",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114196,1704360187780,10000.0,0.00022501,2,"2024-01-04T09:23:07.780",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114197,1704360198920,10000.0,0.00022501,2,"2024-01-04T09:23:18.920",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114198,1704360215958,10000.0,0.00022501,2,"2024-01-04T09:23:35.958",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114199,1704360226627,-296.70450602,0.00022501,2,"2024-01-04T09:23:46.627",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114200,1704360238610,5808.15,0.000225,2,"2024-01-04T09:23:58.610",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114201,1704360248308,2300.49008254,0.000225,2,"2024-01-04T09:24:08.308",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114202,1704360261852,526.32126341,0.000225,2,"2024-01-04T09:24:21.852",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114203,1704360267033,764.52741755,0.000225,2,"2024-01-04T09:24:27.033",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114204,1704360269192,522.2974567,0.000225,2,"2024-01-04T09:24:29.192",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114210,1704360312546,487.15,0.00020349,2,"2024-01-04T09:25:12.546",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114211,1704360333345,176.58,0.00022221,2,"2024-01-04T09:25:33.345",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114212,1704360340273,9703.3,0.000225,2,"2024-01-04T09:25:40.273",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114213,1704360347484,764.52741755,0.000225,2,"2024-01-04T09:25:47.484",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114214,1704360398854,1071.19,0.00022238,2,"2024-01-04T09:26:38.854",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114215,1704360403291,624.77,0.00022223,2,"2024-01-04T09:26:43.291",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114224,1704360544851,159.84,0.00022459,2,"2024-01-04T09:29:04.851",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114225,1704360552834,436.08,0.00022203,2,"2024-01-04T09:29:12.834",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114226,1704360557430,155.0,0.00022223,2,"2024-01-04T09:29:17.430",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114227,1704360558526,226.69801692,0.00022223,2,"2024-01-04T09:29:18.526",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114228,1704360561804,155.22040906,0.00020001,2,"2024-01-04T09:29:21.804",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114229,1704360562628,155.91276087,0.00022223,2,"2024-01-04T09:29:22.628",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114230,1704360567266,5175.7863842,0.00022223,2,"2024-01-04T09:29:27.266",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114231,1704360568632,155.1479515,0.00022223,2,"2024-01-04T09:29:28.632",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114232,1704360576389,1030.31899337,0.00022223,2,"2024-01-04T09:29:36.389",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114233,1704360576816,882.45739522,0.00022223,2,"2024-01-04T09:29:36.816",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114234,1704360583808,155.60976152,0.00020001,2,"2024-01-04T09:29:43.808",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114235,1704360584538,281.89541594,0.00022223,2,"2024-01-04T09:29:44.538",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114236,1704360587268,502.84534134,0.00022223,2,"2024-01-04T09:29:47.268",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114237,1704360587758,192.46065482,0.0002,2,"2024-01-04T09:29:47.758",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114238,1704360589870,2679.28129287,0.00022223,2,"2024-01-04T09:29:49.870",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114239,1704360591103,-294.87317691,0.00022501,2,"2024-01-04T09:29:51.103",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114240,1704360591128,-2300.49008254,0.00022612,2,"2024-01-04T09:29:51.128",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114241,1704360591153,-487.15,0.00022613,2,"2024-01-04T09:29:51.153",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114242,1704360591178,-525.40831373,0.00022768,2,"2024-01-04T09:29:51.178",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114243,1704360591204,-261.37140964,0.00022768,2,"2024-01-04T09:29:51.204",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114244,1704360591228,-280.20148086,0.00022769,2,"2024-01-04T09:29:51.228",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114276,1704360632097,-1069.24,0.00022768,2,"2024-01-04T09:30:32.097",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114277,1704360632107,-190.0,0.00022768,2,"2024-01-04T09:30:32.107",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114278,1704360632116,-531.40751375,0.00022769,2,"2024-01-04T09:30:32.116",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114279,1704360632126,-3528.21528,0.0002277,2,"2024-01-04T09:30:32.126",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114280,1704360632138,-1712.57262717,0.0002277,2,"2024-01-04T09:30:32.138",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114281,1704360632151,-418.90217464,0.0002277,2,"2024-01-04T09:30:32.151",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114282,1704360632168,-965.39069473,0.0002277,2,"2024-01-04T09:30:32.168",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114283,1704360632399,-613.3898,0.0002277,2,"2024-01-04T09:30:32.399",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114284,1704360632412,-782.54407256,0.0002277,2,"2024-01-04T09:30:32.412",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114285,1704360632423,-6534.63943289,0.0002277,2,"2024-01-04T09:30:32.423",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114286,1704360632435,-2927.41322979,0.0002277,2,"2024-01-04T09:30:32.435",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114287,1704360632447,-3722.27159976,0.0002277,2,"2024-01-04T09:30:32.447",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114288,1704360632459,-955.53334241,0.0002277,2,"2024-01-04T09:30:32.459",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114290,1704360632475,-417.65152315,0.0002277,2,"2024-01-04T09:30:32.475",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114293,1704360632486,-1172.7442229,0.0002277,2,"2024-01-04T09:30:32.486",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114295,1704360632498,-17136.31969036,0.0002277,2,"2024-01-04T09:30:32.498",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114298,1704360632509,-453.45501243,0.0002277,2,"2024-01-04T09:30:32.509",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114301,1704360632520,-712.646056,0.0002277,2,"2024-01-04T09:30:32.520",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114304,1704360632532,-5448.84824121,0.0002277,2,"2024-01-04T09:30:32.532",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114306,1704360632541,-17257.36519565,0.0002277,2,"2024-01-04T09:30:32.541",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114309,1704360632554,-6493.90380435,0.0002277,2,"2024-01-04T09:30:32.554",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114311,1704360632564,-1318.53542178,0.0002277,2,"2024-01-04T09:30:32.564",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114315,1704360632576,-905.01522615,0.0002277,2,"2024-01-04T09:30:32.576",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114318,1704360632588,-9340.8087715,0.0002277,2,"2024-01-04T09:30:32.588",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114320,1704360632599,-1201.12128886,0.0002277,2,"2024-01-04T09:30:32.599",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114323,1704360632610,-1305.9749164,0.0002277,2,"2024-01-04T09:30:32.610",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114328,1704360632638,-430.33,0.0002277,2,"2024-01-04T09:30:32.638",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114331,1704360632653,-314.19872509,0.0002277,2,"2024-01-04T09:30:32.653",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114345,1704360638172,-592.85200832,0.00022769,2,"2024-01-04T09:30:38.172",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114346,1704360638182,-241.66712699,0.00022769,2,"2024-01-04T09:30:38.182",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114347,1704360638192,-8935.28465022,0.0002277,2,"2024-01-04T09:30:38.192",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114348,1704360638201,-23751.269,0.0002277,2,"2024-01-04T09:30:38.201",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114349,1704360638211,-621.0,0.0002277,2,"2024-01-04T09:30:38.211",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114350,1704360638222,-159.84,0.00022882,2,"2024-01-04T09:30:38.222",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114351,1704360638232,-473.39960339,0.00022897,2,"2024-01-04T09:30:38.232",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114352,1704360638242,-320.90228512,0.00022897,2,"2024-01-04T09:30:38.242",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114353,1704360638251,-7525.2819,0.00022898,2,"2024-01-04T09:30:38.251",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114354,1704360638260,-28611.2429,0.00022898,2,"2024-01-04T09:30:38.260",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114355,1704360638270,-1000.0,0.00022899,2,"2024-01-04T09:30:38.270",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114356,1704360638280,-235.20782868,0.000229,2,"2024-01-04T09:30:38.280",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114357,1704360638291,-197.928,0.000229,2,"2024-01-04T09:30:38.291",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114358,1704360638302,-7500.0,0.000229,2,"2024-01-04T09:30:38.302",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114359,1704360638312,-945.27739698,0.000229,2,"2024-01-04T09:30:38.312",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114360,1704360638326,-369.37144484,0.000229,2,"2024-01-04T09:30:38.326",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114361,1704360638335,-342.63352468,0.000229,6,"2024-01-04T09:30:38.335",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114362,1704360638348,-2256.54415076,0.000229,2,"2024-01-04T09:30:38.348",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114363,1704360638357,-155.0,0.00022998,2,"2024-01-04T09:30:38.357",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114364,1704360638366,-2937.59266006,0.00022998,2,"2024-01-04T09:30:38.366",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114365,1704360638375,-1252.84760804,0.00022998,2,"2024-01-04T09:30:38.375",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114366,1704360638384,-1847.7844965,0.00022999,2,"2024-01-04T09:30:38.384",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114367,1704360638394,-8594.78650649,0.00022999,2,"2024-01-04T09:30:38.394",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114368,1704360638404,-263.31950536,0.00022999,2,"2024-01-04T09:30:38.404",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114369,1704360638413,-65481.33354337,0.00022999,2,"2024-01-04T09:30:38.413",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114370,1704360638422,-300.0,0.00022999,2,"2024-01-04T09:30:38.422",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114371,1704360638432,-300.0,0.00022999,2,"2024-01-04T09:30:38.432",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114372,1704360638441,-300.0,0.00022999,2,"2024-01-04T09:30:38.441",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114373,1704360638450,-300.0,0.00022999,2,"2024-01-04T09:30:38.450",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114374,1704360638459,-300.0,0.00022999,2,"2024-01-04T09:30:38.459",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114375,1704360638469,-300.0,0.00022999,2,"2024-01-04T09:30:38.469",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114376,1704360638478,-300.0,0.00022999,2,"2024-01-04T09:30:38.478",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114377,1704360638488,-300.0,0.00022999,2,"2024-01-04T09:30:38.488",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114378,1704360638497,-300.0,0.00022999,2,"2024-01-04T09:30:38.497",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114379,1704360638506,-300.0,0.00022999,2,"2024-01-04T09:30:38.506",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114380,1704360638515,-300.0,0.00022999,2,"2024-01-04T09:30:38.515",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114381,1704360638525,-136048.5536311,0.00023,2,"2024-01-04T09:30:38.525",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114382,1704360638568,-440.7,0.00023,2,"2024-01-04T09:30:38.568",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114383,1704360638583,-775.06570152,0.00023,2,"2024-01-04T09:30:38.583",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114384,1704360638599,-214735.0,0.00023,2,"2024-01-04T09:30:38.599",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114386,1704360640822,-251.96241439,0.00022768,2,"2024-01-04T09:30:40.822",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114387,1704360640834,-491.14843446,0.00022768,2,"2024-01-04T09:30:40.834",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114388,1704360640883,-1659.18843317,0.00022768,2,"2024-01-04T09:30:40.883",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114389,1704360640895,-3189.66020894,0.00022768,2,"2024-01-04T09:30:40.895",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114390,1704360640907,-9985.01013165,0.00022768,2,"2024-01-04T09:30:40.907",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114391,1704360640918,-265.1286,0.00022768,2,"2024-01-04T09:30:40.918",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114392,1704360641551,-34138.37163904,0.00022768,2,"2024-01-04T09:30:41.551",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114420,1704360643182,-264.96451937,0.00022768,2,"2024-01-04T09:30:43.182",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114422,1704360643294,-313.10995,0.00022768,2,"2024-01-04T09:30:43.294",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114441,1704360646185,-317.72347179,0.00022768,2,"2024-01-04T09:30:46.185",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114442,1704360646245,-1395.68983989,0.00022768,2,"2024-01-04T09:30:46.245",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114443,1704360646262,-14942.31347703,0.00022768,2,"2024-01-04T09:30:46.262",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114444,1704360649475,-49958.03250272,0.00022768,2,"2024-01-04T09:30:49.475",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114455,1704360676267,409.01571504,0.00022999,10,"2024-01-04T09:31:16.267",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114456,1704360692505,-500.0,0.00022768,2,"2024-01-04T09:31:32.505",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114457,1704360713304,-22844.27321129,0.00022768,2,"2024-01-04T09:31:53.304",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114458,1704360746417,-486.05483273,0.00022765,2,"2024-01-04T09:32:26.417",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114459,1704360746443,-11647.7685823,0.00022765,2,"2024-01-04T09:32:26.443",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114460,1704360753000,-4259.77281501,0.00022766,2,"2024-01-04T09:32:33.000",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114461,1704360758464,-2131.35827249,0.00022767,2,"2024-01-04T09:32:38.464",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114462,1704360767566,-226.69801692,0.00022769,2,"2024-01-04T09:32:47.566",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114463,1704360767589,-4785.42344258,0.00022769,2,"2024-01-04T09:32:47.589",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114464,1704360778380,500.0,0.00022542,2,"2024-01-04T09:32:58.380",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114465,1704360825264,438.43,0.00020271,2,"2024-01-04T09:33:45.264",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114466,1704360859833,467.71198462,0.00020271,2,"2024-01-04T09:34:19.833",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114467,1704360859856,415.11249964,0.00020271,2,"2024-01-04T09:34:19.856",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114472,1704360875867,491.02948498,0.00020271,2,"2024-01-04T09:34:35.867",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114473,1704360875893,266.23745075,0.00020271,2,"2024-01-04T09:34:35.893",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114480,1704360922865,639.90453387,0.00022164,2,"2024-01-04T09:35:22.865",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114481,1704360922891,359.86546613,0.00022164,2,"2024-01-04T09:35:22.891",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114482,1704360929236,500.18,0.00022151,2,"2024-01-04T09:35:29.236",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114486,1704360998568,46.09651849,0.00022151,2,"2024-01-04T09:36:38.568",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114487,1704360998597,214.21516498,0.00022151,2,"2024-01-04T09:36:38.597",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114488,1704361003987,174.73,0.00017707,2,"2024-01-04T09:36:43.987",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114489,1704361008684,157.45,0.00022361,2,"2024-01-04T09:36:48.684",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114490,1704361020476,300.0,0.00022434,2,"2024-01-04T09:37:00.476",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114496,1704361273434,59.74681964,0.00020138,2,"2024-01-04T09:41:13.434",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114497,1704361273458,356.75318036,0.00020138,2,"2024-01-04T09:41:13.458",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114498,1704361273651,416.5,0.00022402,2,"2024-01-04T09:41:13.651",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114501,1704361385706,132.88880426,0.00022061,2,"2024-01-04T09:43:05.706",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114502,1704361385741,31.49119574,0.00022061,2,"2024-01-04T09:43:05.741",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114503,1704361464164,159.87,0.00022199,2,"2024-01-04T09:44:24.164",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114504,1704361482825,599.85,0.00021988,2,"2024-01-04T09:44:42.825",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114505,1704361487412,348.86,0.00021988,2,"2024-01-04T09:44:47.412",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114508,1704361510464,933.11,0.00021972,2,"2024-01-04T09:45:10.464",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114509,1704361594001,207.0,0.00021724,2,"2024-01-04T09:46:34.001",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114510,1704361622645,164.26497656,0.00022442,2,"2024-01-04T09:47:02.645",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114511,1704361681152,5207.0,0.00022317,2,"2024-01-04T09:48:01.152",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114541,1704361832593,-150.0,0.0002252,2,"2024-01-04T09:50:32.593",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114542,1704361832602,-383.49945637,0.00022527,2,"2024-01-04T09:50:32.602",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114543,1704361832613,-363.0639239,0.00022528,2,"2024-01-04T09:50:32.613",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114544,1704361832623,-150.0,0.0002254,2,"2024-01-04T09:50:32.623",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114545,1704361832632,-164.38,0.00022796,2,"2024-01-04T09:50:32.632",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114546,1704361832642,-11558.2990404,0.00022798,2,"2024-01-04T09:50:32.642",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114547,1704361832654,-89.4695419,0.00022798,2,"2024-01-04T09:50:32.654",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114548,1704361832663,-268.86919774,0.00022798,2,"2024-01-04T09:50:32.663",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114549,1704361832673,-100.12126036,0.00022798,2,"2024-01-04T09:50:32.673",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114550,1704361832684,-958.38608234,0.00022798,2,"2024-01-04T09:50:32.684",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114551,1704361832694,-6423.99064266,0.00022799,2,"2024-01-04T09:50:32.694",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114552,1704361832706,-6127.228,0.00022799,2,"2024-01-04T09:50:32.706",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114553,1704361832717,-1098.65038974,0.00022799,2,"2024-01-04T09:50:32.717",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114554,1704361832733,-1935.7195676,0.00022799,2,"2024-01-04T09:50:32.733",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114556,1704361832742,-6927.5858324,0.000228,2,"2024-01-04T09:50:32.742",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114559,1704361832762,-21683.6570676,0.000228,2,"2024-01-04T09:50:32.762",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114561,1704361832771,-7525.2819,0.000228,2,"2024-01-04T09:50:32.771",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114563,1704361832780,-1000.0,0.000228,2,"2024-01-04T09:50:32.780",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114565,1704361832790,-365.29455243,0.00022897,3,"2024-01-04T09:50:32.790",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114567,1704361832799,-1754.72,0.00022897,2,"2024-01-04T09:50:32.799",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114569,1704361832809,-278.24903496,0.00022897,2,"2024-01-04T09:50:32.809",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114571,1704361832821,-700.0,0.00022897,2,"2024-01-04T09:50:32.821",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114573,1704361832833,-5453.94569491,0.00022897,2,"2024-01-04T09:50:32.833",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114575,1704361832844,-513.87993574,0.00022897,2,"2024-01-04T09:50:32.844",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114577,1704361832856,-280.56667432,0.00022897,2,"2024-01-04T09:50:32.856",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114578,1704361832868,-3245.37162241,0.00022897,2,"2024-01-04T09:50:32.868",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114579,1704361832880,-14.80986615,0.00022897,2,"2024-01-04T09:50:32.880",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114580,1704361832890,-429.64833181,0.00022897,2,"2024-01-04T09:50:32.890",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114581,1704361832899,-400.0,0.00022897,2,"2024-01-04T09:50:32.899",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114582,1704361832908,-945.27739698,0.00022897,2,"2024-01-04T09:50:32.908",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114583,1704361832918,-245.10987285,0.00022898,2,"2024-01-04T09:50:32.918",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114584,1704361832928,-284.29905279,0.00022898,2,"2024-01-04T09:50:32.928",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114585,1704361832938,-500.0,0.00022898,2,"2024-01-04T09:50:32.938",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114586,1704361832947,-197.928,0.00022899,2,"2024-01-04T09:50:32.947",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114587,1704361832956,-1000.0,0.00022899,2,"2024-01-04T09:50:32.956",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114588,1704361832965,-1102.25742847,0.00022899,2,"2024-01-04T09:50:32.965",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114589,1704361832977,-352.0872,0.00022899,2,"2024-01-04T09:50:32.977",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114590,1704361832989,-319.28,0.00022899,2,"2024-01-04T09:50:32.989",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114591,1704361833000,-6721.71,0.00022899,2,"2024-01-04T09:50:33.000",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114592,1704361833016,-658.2954308,0.00022899,2,"2024-01-04T09:50:33.016",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114593,1704361833028,-3911.5218644,0.00022899,2,"2024-01-04T09:50:33.028",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114594,1704361833040,-3913.48766295,0.00022899,2,"2024-01-04T09:50:33.040",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114595,1704361833051,-994.72908257,0.00022899,2,"2024-01-04T09:50:33.051",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114597,1704361840925,-399.14401187,0.00022897,3,"2024-01-04T09:50:40.925",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114598,1704361841046,-8.01196655,0.00022897,3,"2024-01-04T09:50:41.046",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114599,1704361841057,-688.44262579,0.00022899,2,"2024-01-04T09:50:41.057",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114600,1704361841253,-64873.6303619,0.00022899,2,"2024-01-04T09:50:41.253",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114601,1704361841266,-39717.77323217,0.00022899,2,"2024-01-04T09:50:41.266",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114602,1704361841276,-9208.50091281,0.000229,2,"2024-01-04T09:50:41.276",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114603,1704361841286,-40300.9441,0.000229,2,"2024-01-04T09:50:41.286",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114604,1704361841296,-7500.0,0.000229,2,"2024-01-04T09:50:41.296",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114605,1704361841306,-6985.1254767,0.000229,2,"2024-01-04T09:50:41.306",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114606,1704361841316,-1667.23299792,0.000229,2,"2024-01-04T09:50:41.316",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114607,1704361841325,-523.90693468,0.000229,2,"2024-01-04T09:50:41.325",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114608,1704361841335,-342.63352468,0.000229,6,"2024-01-04T09:50:41.335",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114609,1704361841344,-293.34238394,0.000229,2,"2024-01-04T09:50:41.344",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114610,1704361841354,-245.30908037,0.000229,2,"2024-01-04T09:50:41.354",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114611,1704361841364,-2402.15763946,0.000229,2,"2024-01-04T09:50:41.364",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114612,1704361841374,-933.11,0.00022951,2,"2024-01-04T09:50:41.374",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114613,1704361841384,-157.45,0.00022962,2,"2024-01-04T09:50:41.384",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114614,1704361841394,-340.3623158,0.00022994,2,"2024-01-04T09:50:41.394",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114615,1704361841403,-5364.769136,0.00022994,2,"2024-01-04T09:50:41.403",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114616,1704361841413,-225.52101914,0.00022996,2,"2024-01-04T09:50:41.413",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114617,1704361841423,-228.18890628,0.00022996,2,"2024-01-04T09:50:41.423",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114618,1704361841433,-217.02178002,0.00022996,2,"2024-01-04T09:50:41.433",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114619,1704361841442,-155.49487715,0.00022996,2,"2024-01-04T09:50:41.442",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114620,1704361841452,-2821.17984223,0.00022996,2,"2024-01-04T09:50:41.452",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114621,1704361841462,-547.77244431,0.00022996,2,"2024-01-04T09:50:41.462",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114622,1704361841472,-1847.7844965,0.00022996,2,"2024-01-04T09:50:41.472",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114623,1704361841482,-578.96945124,0.00022996,2,"2024-01-04T09:50:41.482",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114624,1704361841491,-530.59787112,0.00022996,2,"2024-01-04T09:50:41.491",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114625,1704361841502,-155.0,0.00022996,2,"2024-01-04T09:50:41.502",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114626,1704361841511,-1852.84792754,0.00022996,2,"2024-01-04T09:50:41.511",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114627,1704361841520,-2937.59266006,0.00022996,2,"2024-01-04T09:50:41.520",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114628,1704361841530,-155.32242594,0.00022996,2,"2024-01-04T09:50:41.530",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114629,1704361841539,-1252.84760804,0.00022996,2,"2024-01-04T09:50:41.539",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114630,1704361841549,-694.54837034,0.00022996,2,"2024-01-04T09:50:41.549",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114631,1704361841558,-433.62680946,0.00022996,2,"2024-01-04T09:50:41.558",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114634,1704361841570,-155.6008495,0.00022997,2,"2024-01-04T09:50:41.570",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114635,1704361841579,-1041.19932575,0.00022997,2,"2024-01-04T09:50:41.579",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114636,1704361841589,-155.46774164,0.00022997,2,"2024-01-04T09:50:41.589",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114637,1704361841599,-576.00930164,0.00022997,2,"2024-01-04T09:50:41.599",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114638,1704361841609,-155.0,0.00022997,2,"2024-01-04T09:50:41.609",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114639,1704361841619,-1762.36251206,0.00022997,2,"2024-01-04T09:50:41.619",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114640,1704361841629,-155.0,0.00022997,2,"2024-01-04T09:50:41.629",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114641,1704361841640,-254.96667626,0.00022997,2,"2024-01-04T09:50:41.640",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114642,1704361841650,-157.11544536,0.00022998,2,"2024-01-04T09:50:41.650",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114643,1704361841659,-245.81988917,0.00022998,2,"2024-01-04T09:50:41.659",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114644,1704361841668,-369.92055027,0.00022998,2,"2024-01-04T09:50:41.668",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114645,1704361841678,-2684.37057527,0.00022998,2,"2024-01-04T09:50:41.678",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114647,1704361841688,-155.4249365,0.00022998,2,"2024-01-04T09:50:41.688",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114649,1704361841698,-155.0,0.00022998,2,"2024-01-04T09:50:41.698",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114651,1704361841707,-3921.05526832,0.00022998,2,"2024-01-04T09:50:41.707",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114653,1704361841717,-155.0,0.00022998,2,"2024-01-04T09:50:41.717",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114655,1704361841726,-234.39530691,0.00022998,2,"2024-01-04T09:50:41.726",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114657,1704361841736,-155.0,0.00022998,2,"2024-01-04T09:50:41.736",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114659,1704361841745,-282.70272373,0.00022998,2,"2024-01-04T09:50:41.745",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114661,1704361841755,-172.99308414,0.00022998,2,"2024-01-04T09:50:41.755",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114663,1704361841765,-12945.77510568,0.00022999,2,"2024-01-04T09:50:41.765",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114665,1704361841774,-155.0,0.00022999,2,"2024-01-04T09:50:41.774",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114667,1704361841784,-263.31950536,0.00022999,2,"2024-01-04T09:50:41.784",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114668,1704361841793,-124663.66685888,0.00023,2,"2024-01-04T09:50:41.793",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114670,1704361841810,-9385.10477512,0.00023,2,"2024-01-04T09:50:41.810",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114684,1704361843428,-291.26577706,0.00023,2,"2024-01-04T09:50:43.428",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114685,1704361843571,-394.6393733,0.00023,2,"2024-01-04T09:50:43.571",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114691,1704361846507,-473.22504116,0.00022997,2,"2024-01-04T09:50:46.507",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114692,1704361846516,-533.89095884,0.00023,2,"2024-01-04T09:50:46.516",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114718,1704361873160,456.28,0.0002196,2,"2024-01-04T09:51:13.160",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114719,1704362316459,433.46,0.00021856,2,"2024-01-04T09:58:36.459",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114720,1704362344446,279.08,0.0002239,2,"2024-01-04T09:59:04.446",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114721,1704362382090,481.50574229,0.00018398,2,"2024-01-04T09:59:42.090",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114722,1704362391397,420.31572492,0.00022078,2,"2024-01-04T09:59:51.397",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114723,1704362391432,1451.54352143,0.00022078,2,"2024-01-04T09:59:51.432",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114724,1704362431330,4725.0,0.00022409,2,"2024-01-04T10:00:31.330",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114725,1704362462996,200.0,0.00022409,2,"2024-01-04T10:01:02.996",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114726,1704362479469,842.27,0.0002241,2,"2024-01-04T10:01:19.469",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114734,1704362615743,6883.7725868,0.00022,2,"2024-01-04T10:03:35.743",0.0003796,28.32,0.9805916357819648,1970822798.510181]
[310114736,1704362784144,164.46,0.00022408,2,"2024-01-04T10:06:24.144",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114737,1704362809894,217.86,0.00022339,2,"2024-01-04T10:06:49.894",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114738,1704362860185,452.11,0.00020384,2,"2024-01-04T10:07:40.185",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114742,1704362950177,200.0,0.00022219,2,"2024-01-04T10:09:10.177",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114743,1704362982123,1000.0,0.00022285,2,"2024-01-04T10:09:42.123",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114744,1704362998937,23900.0,0.00022251,2,"2024-01-04T10:09:58.937",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114751,1704363010220,816.63,0.00022233,2,"2024-01-04T10:10:10.220",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114752,1704363031022,150.0,0.00022211,2,"2024-01-04T10:10:31.022",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114764,1704363031577,-523.14264876,0.00022566,2,"2024-01-04T10:10:31.577",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114765,1704363031587,-151.95,0.00022567,2,"2024-01-04T10:10:31.587",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114766,1704363031596,-89.25567108,0.0002258,2,"2024-01-04T10:10:31.596",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114767,1704363031609,-70.58432892,0.0002258,2,"2024-01-04T10:10:31.609",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114768,1704363031618,-428.47038781,0.00022648,2,"2024-01-04T10:10:31.618",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114769,1704363031630,-23.63961219,0.00022648,2,"2024-01-04T10:10:31.630",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114770,1704363031641,-164.46,0.00022728,2,"2024-01-04T10:10:31.641",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114771,1704363031651,-154.13951159,0.000228,2,"2024-01-04T10:10:31.651",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114772,1704363031660,-150.0,0.00022899,2,"2024-01-04T10:10:31.660",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114773,1704363031670,-36.33145734,0.000229,2,"2024-01-04T10:10:31.670",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114774,1704363031693,-804.60301335,0.000229,2,"2024-01-04T10:10:31.693",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114775,1704363031806,-5652.13289491,0.000229,2,"2024-01-04T10:10:31.806",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114776,1704363031818,-1006.9326344,0.000229,2,"2024-01-04T10:10:31.818",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114777,1704363031827,-2064.47778789,0.000229,2,"2024-01-04T10:10:31.827",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114778,1704363031840,-527.00731533,0.000229,2,"2024-01-04T10:10:31.840",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114779,1704363031856,-1316.20749776,0.000229,2,"2024-01-04T10:10:31.856",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114780,1704363031920,-2495.33908605,0.000229,2,"2024-01-04T10:10:31.920",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114782,1704363031930,-154.13951158,0.000229,2,"2024-01-04T10:10:31.930",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114784,1704363031940,-827.11772234,0.000229,2,"2024-01-04T10:10:31.940",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114785,1704363031949,-349.2712898,0.000229,2,"2024-01-04T10:10:31.949",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114786,1704363031959,-274.10681976,0.000229,6,"2024-01-04T10:10:31.959",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114787,1704363031969,-2256.54415076,0.000229,2,"2024-01-04T10:10:31.969",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114788,1704363031978,-1363.96,0.00022994,2,"2024-01-04T10:10:31.978",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114789,1704363031988,-4923.72,0.00022994,2,"2024-01-04T10:10:31.988",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114790,1704363031998,-150.99,0.00022994,2,"2024-01-04T10:10:31.998",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114791,1704363032007,-217.74254097,0.00022994,3,"2024-01-04T10:10:32.007",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114793,1704363032017,-305.6993737,0.00022994,2,"2024-01-04T10:10:32.017",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114794,1704363032027,-4041.21058039,0.00022994,2,"2024-01-04T10:10:32.027",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114857,1704363040106,-667.27783191,0.00022994,2,"2024-01-04T10:10:40.106",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114858,1704363040116,-5846.81431299,0.00022998,2,"2024-01-04T10:10:40.116",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114859,1704363040126,-1900.28426785,0.00022999,2,"2024-01-04T10:10:40.126",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114860,1704363040136,-382.72804016,0.00022999,2,"2024-01-04T10:10:40.136",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114861,1704363040147,-399.60242127,0.00022999,2,"2024-01-04T10:10:40.147",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114862,1704363040157,-499.99,0.00022999,2,"2024-01-04T10:10:40.157",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114863,1704363040167,-3863.54981482,0.00023,2,"2024-01-04T10:10:40.167",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114864,1704363040179,-94802.22682652,0.00023,2,"2024-01-04T10:10:40.179",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114865,1704363040861,-477.46833894,0.00023,2,"2024-01-04T10:10:40.861",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114866,1704363040874,-12812.74939754,0.00023,2,"2024-01-04T10:10:40.874",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114867,1704363041030,-5548.39769649,0.00023,2,"2024-01-04T10:10:41.030",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114945,1704363042032,-29772.55289611,0.00023,2,"2024-01-04T10:10:42.032",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114946,1704363042256,-21331.74341656,0.00023,2,"2024-01-04T10:10:42.256",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114947,1704363042270,-124663.66685888,0.00023,2,"2024-01-04T10:10:42.270",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114954,1704363042749,-1066.32182804,0.00023,2,"2024-01-04T10:10:42.749",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114955,1704363042762,-499.63199752,0.00023,2,"2024-01-04T10:10:42.762",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114956,1704363042775,-1342.71948384,0.00023,2,"2024-01-04T10:10:42.775",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114957,1704363042786,-126177.83767985,0.00023,2,"2024-01-04T10:10:42.786",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114958,1704363042797,-94148.98766805,0.00023,2,"2024-01-04T10:10:42.797",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114959,1704363042924,-1360.20872617,0.00023,2,"2024-01-04T10:10:42.924",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114960,1704363042936,-3719.74937625,0.00023,2,"2024-01-04T10:10:42.936",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114961,1704363042948,-5188.83454923,0.00023,2,"2024-01-04T10:10:42.948",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114964,1704363045556,-301.74226067,0.00023,2,"2024-01-04T10:10:45.556",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114965,1704363045567,-34449.92092375,0.00023,2,"2024-01-04T10:10:45.567",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114966,1704363045615,-1973.12479991,0.00023,2,"2024-01-04T10:10:45.615",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114967,1704363045629,-4434.82171049,0.00023,2,"2024-01-04T10:10:45.629",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114968,1704363045643,-3658.60448662,0.00023,2,"2024-01-04T10:10:45.643",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114969,1704363045657,-844.05672353,0.00023,2,"2024-01-04T10:10:45.657",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114970,1704363045677,-36222.78751921,0.00023,2,"2024-01-04T10:10:45.677",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114971,1704363045690,-19523.41957251,0.00023,2,"2024-01-04T10:10:45.690",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114972,1704363045701,-2722.08738631,0.00023,2,"2024-01-04T10:10:45.701",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114973,1704363045713,-6683.40435106,0.00023,2,"2024-01-04T10:10:45.713",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114974,1704363045723,-5153.83702354,0.00023,2,"2024-01-04T10:10:45.723",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114975,1704363045738,-457.9,0.00023,2,"2024-01-04T10:10:45.738",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114976,1704363045752,-1124.24,0.00023,2,"2024-01-04T10:10:45.752",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114977,1704363045764,-1159.93185614,0.00023,2,"2024-01-04T10:10:45.764",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114978,1704363045783,-22273.3748579,0.00023,2,"2024-01-04T10:10:45.783",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114979,1704363045807,-77305.83880165,0.00023,2,"2024-01-04T10:10:45.807",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114980,1704363045820,-13421.31082095,0.00023,2,"2024-01-04T10:10:45.820",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114981,1704363045866,-3331.73853182,0.00023,2,"2024-01-04T10:10:45.866",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114982,1704363045878,-666.53603994,0.00023,2,"2024-01-04T10:10:45.878",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114983,1704363045889,-698.217762,0.00023,2,"2024-01-04T10:10:45.889",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114984,1704363045900,-468.15656245,0.00023,2,"2024-01-04T10:10:45.900",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114985,1704363046864,351.36,0.00022,2,"2024-01-04T10:10:46.864",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114986,1704363054132,500.0,0.00022,2,"2024-01-04T10:10:54.132",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114988,1704363209432,500.0,0.00022454,2,"2024-01-04T10:13:29.432",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114989,1704363239657,171.55,0.00022195,2,"2024-01-04T10:13:59.657",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114990,1704363246546,484.65,0.00022161,2,"2024-01-04T10:14:06.546",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114991,1704363270175,3846.14,0.0002215,2,"2024-01-04T10:14:30.175",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114994,1704363316010,568.2,0.00020225,2,"2024-01-04T10:15:16.010",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114995,1704363316210,568.2,0.00022489,2,"2024-01-04T10:15:16.210",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114996,1704363328891,435.768738,0.00022434,2,"2024-01-04T10:15:28.891",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114998,1704363384141,500.0,0.00022143,2,"2024-01-04T10:16:24.141",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310114999,1704363426569,158.1,0.00022368,2,"2024-01-04T10:17:06.569",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115000,1704363432854,150.0,0.00022,2,"2024-01-04T10:17:12.854",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115001,1704363442646,300.0,0.00022,2,"2024-01-04T10:17:22.646",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115002,1704363501898,622.97,0.00022098,2,"2024-01-04T10:18:21.898",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115003,1704363504255,200.0,0.0002207,2,"2024-01-04T10:18:24.255",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115004,1704363509998,1036.8,0.00022113,2,"2024-01-04T10:18:29.998",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115005,1704363510499,216.55075586,0.000192,2,"2024-01-04T10:18:30.499",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115006,1704363543278,2000.0,0.00022093,2,"2024-01-04T10:19:03.278",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115007,1704363600925,248.01,0.00022094,2,"2024-01-04T10:20:00.925",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115008,1704363613291,250.0,0.00022094,2,"2024-01-04T10:20:13.291",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115009,1704363664452,175.77,0.00022,2,"2024-01-04T10:21:04.452",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115010,1704363682012,500.0,0.00022,2,"2024-01-04T10:21:22.012",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115011,1704363699652,348.59,0.00022268,2,"2024-01-04T10:21:39.652",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115012,1704363699840,348.59,0.00022329,2,"2024-01-04T10:21:39.840",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115013,1704363700223,348.59,0.00022391,2,"2024-01-04T10:21:40.223",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115014,1704363700629,348.59,0.00022452,2,"2024-01-04T10:21:40.629",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115015,1704363701864,194.44,0.00022103,2,"2024-01-04T10:21:41.864",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115017,1704363803524,217.86,0.00021904,2,"2024-01-04T10:23:23.524",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115018,1704363805012,511.38,0.00019986,2,"2024-01-04T10:23:25.012",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115019,1704363805516,511.38,0.0002225,2,"2024-01-04T10:23:25.516",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115020,1704363880183,155.06,0.0002213,2,"2024-01-04T10:24:40.183",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115021,1704363908999,840.0,0.00021924,2,"2024-01-04T10:25:08.999",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115022,1704363944670,170.8,0.00016712,2,"2024-01-04T10:25:44.670",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115023,1704363992580,967.68,0.00021909,2,"2024-01-04T10:26:32.580",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115024,1704364038450,248.01,0.00021973,2,"2024-01-04T10:27:18.450",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115025,1704364114129,206.0,0.00022379,2,"2024-01-04T10:28:34.129",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115026,1704364145512,253.16,0.00021873,2,"2024-01-04T10:29:05.512",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115030,1704364186256,278.87,0.00022109,2,"2024-01-04T10:29:46.256",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115031,1704364186458,278.87,0.0002217,2,"2024-01-04T10:29:46.458",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115032,1704364186868,278.87,0.00022231,2,"2024-01-04T10:29:46.868",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115033,1704364187107,278.87,0.00022291,2,"2024-01-04T10:29:47.107",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115034,1704364187321,278.87,0.00022352,2,"2024-01-04T10:29:47.321",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115035,1704364187534,278.87,0.00022413,2,"2024-01-04T10:29:47.534",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115036,1704364187757,278.87,0.00022473,2,"2024-01-04T10:29:47.757",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115088,1704364231969,-278.87,0.00022534,2,"2024-01-04T10:30:31.969",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115089,1704364231981,-175.77,0.00022548,2,"2024-01-04T10:30:31.981",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115090,1704364231991,-103.78244048,0.00022548,2,"2024-01-04T10:30:31.991",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115091,1704364232004,-396.21755952,0.00022548,2,"2024-01-04T10:30:32.004",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115092,1704364232014,-278.87,0.00022594,2,"2024-01-04T10:30:32.014",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115093,1704364232024,-171.55,0.00022638,2,"2024-01-04T10:30:32.024",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115094,1704364232033,-158.1,0.00022648,2,"2024-01-04T10:30:32.033",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115095,1704364232043,-278.87,0.00022655,2,"2024-01-04T10:30:32.043",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115096,1704364232053,-158.85132961,0.0002267,2,"2024-01-04T10:30:32.053",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115097,1704364232062,-158.85132955,0.00022696,2,"2024-01-04T10:30:32.062",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115098,1704364232072,-278.87,0.00022716,2,"2024-01-04T10:30:32.072",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115099,1704364232082,-158.85132955,0.00022721,2,"2024-01-04T10:30:32.082",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115100,1704364232091,-499.99,0.00022721,2,"2024-01-04T10:30:32.091",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115101,1704364232101,-262.6579,0.00022725,2,"2024-01-04T10:30:32.101",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115103,1704364232111,-158.85132955,0.00022747,2,"2024-01-04T10:30:32.111",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115106,1704364232120,-476.58375009,0.0002277,2,"2024-01-04T10:30:32.120",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115178,1704364237697,-2462.51998606,0.0002277,2,"2024-01-04T10:30:37.697",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115179,1704364237758,-81.94626385,0.0002277,2,"2024-01-04T10:30:37.758",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115180,1704364237769,-158.85132955,0.00022772,2,"2024-01-04T10:30:37.769",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115181,1704364237779,-278.87,0.00022776,2,"2024-01-04T10:30:37.779",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115182,1704364237790,-158.85132955,0.00022798,2,"2024-01-04T10:30:37.790",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115183,1704364237800,-158.85132955,0.00022823,2,"2024-01-04T10:30:37.800",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115184,1704364237810,-278.87,0.00022837,2,"2024-01-04T10:30:37.810",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115185,1704364237819,-158.85132955,0.00022849,2,"2024-01-04T10:30:37.819",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115186,1704364237829,-158.85132955,0.00022874,2,"2024-01-04T10:30:37.829",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115187,1704364237838,-150.0,0.00022887,2,"2024-01-04T10:30:37.838",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115188,1704364237848,-900.61734268,0.00022888,2,"2024-01-04T10:30:37.848",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115189,1704364237859,-67.06265732,0.00022888,2,"2024-01-04T10:30:37.859",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115190,1704364237869,-278.87,0.00022898,2,"2024-01-04T10:30:37.869",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115191,1704364237878,-29.76670059,0.00022898,2,"2024-01-04T10:30:37.878",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115192,1704364237894,-131.45948499,0.00022898,2,"2024-01-04T10:30:37.894",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115193,1704364237906,-1370.03339648,0.00022898,2,"2024-01-04T10:30:37.906",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115194,1704364237915,-723.72800703,0.00022898,2,"2024-01-04T10:30:37.915",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115195,1704364237925,-30658.1381,0.000229,2,"2024-01-04T10:30:37.925",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115196,1704364237941,-4447.97991927,0.000229,2,"2024-01-04T10:30:37.941",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115197,1704364237959,-20232.09209855,0.000229,2,"2024-01-04T10:30:37.959",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115198,1704364237971,-69785.06728218,0.000229,2,"2024-01-04T10:30:37.971",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115199,1704364237981,-7500.0,0.000229,2,"2024-01-04T10:30:37.981",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115200,1704364237991,-1000.0,0.000229,2,"2024-01-04T10:30:37.991",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115201,1704364238000,-6691.18543441,0.000229,2,"2024-01-04T10:30:38.000",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115202,1704364238013,-55381.78647861,0.000229,2,"2024-01-04T10:30:38.013",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115203,1704364238035,-1145.86693495,0.000229,2,"2024-01-04T10:30:38.035",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115204,1704364238047,-4566.2121865,0.000229,2,"2024-01-04T10:30:38.047",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115205,1704364238059,-1578.3,0.000229,2,"2024-01-04T10:30:38.059",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115206,1704364238175,-64888.45416553,0.000229,2,"2024-01-04T10:30:38.175",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115208,1704364238185,-6653.31832842,0.000229,2,"2024-01-04T10:30:38.185",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115210,1704364238194,-277.31201432,0.000229,2,"2024-01-04T10:30:38.194",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115212,1704364238204,-175.53343177,0.000229,2,"2024-01-04T10:30:38.204",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115214,1704364238213,-158.85132955,0.000229,2,"2024-01-04T10:30:38.213",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115216,1704364238223,-232.84752652,0.000229,2,"2024-01-04T10:30:38.223",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115218,1704364238233,-232.73195318,0.000229,2,"2024-01-04T10:30:38.233",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115220,1704364238243,-158.1,0.00022929,2,"2024-01-04T10:30:38.243",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115222,1704364238252,-278.87,0.00022958,2,"2024-01-04T10:30:38.252",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115224,1704364238262,-3082.9553848,0.00022994,2,"2024-01-04T10:30:38.262",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115226,1704364238273,-359.5853064,0.00022994,2,"2024-01-04T10:30:38.273",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115228,1704364238283,-410.17755757,0.00022997,2,"2024-01-04T10:30:38.283",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115230,1704364238296,-672.91770739,0.00022998,2,"2024-01-04T10:30:38.296",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115232,1704364238306,-2944.05836652,0.00022998,2,"2024-01-04T10:30:38.306",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115235,1704364238315,-309.02030832,0.00022998,2,"2024-01-04T10:30:38.315",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115237,1704364238325,-2161.33993549,0.00022998,2,"2024-01-04T10:30:38.325",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115239,1704364238334,-2422.75570783,0.00022998,2,"2024-01-04T10:30:38.334",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115241,1704364238344,-2228.07086495,0.00022998,2,"2024-01-04T10:30:38.344",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115243,1704364238353,-158.11151916,0.00022998,2,"2024-01-04T10:30:38.353",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115245,1704364238362,-163.35829217,0.00022998,2,"2024-01-04T10:30:38.362",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115247,1704364238372,-2770.37255743,0.00022998,2,"2024-01-04T10:30:38.372",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115249,1704364238382,-429.93039973,0.00022999,2,"2024-01-04T10:30:38.382",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115251,1704364238392,-2129.994798,0.00022999,2,"2024-01-04T10:30:38.392",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115253,1704364238402,-1469.27958774,0.00022999,2,"2024-01-04T10:30:38.402",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115255,1704364238411,-29895.71981609,0.00022999,2,"2024-01-04T10:30:38.411",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115269,1704364241013,-300.27079599,0.00022999,2,"2024-01-04T10:30:41.013",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115270,1704364241026,-314.999999,0.00022999,2,"2024-01-04T10:30:41.026",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115271,1704364241131,-969.81767263,0.00022999,2,"2024-01-04T10:30:41.131",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115272,1704364241144,-2034.79830958,0.00022999,2,"2024-01-04T10:30:41.144",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115273,1704364241159,-953.84846005,0.00022999,2,"2024-01-04T10:30:41.159",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115274,1704364241202,-279.707398,0.00022999,2,"2024-01-04T10:30:41.202",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115275,1704364241215,-2724.90826101,0.00022999,2,"2024-01-04T10:30:41.215",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115276,1704364241227,-421.95609618,0.00022999,2,"2024-01-04T10:30:41.227",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115278,1704364241239,-864.25785869,0.00022999,2,"2024-01-04T10:30:41.239",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115279,1704364241252,-1740.50498224,0.00022999,2,"2024-01-04T10:30:41.252",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115337,1704364243090,493.86,0.00021913,2,"2024-01-04T10:30:43.090",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115346,1704364244437,-12361.42408403,0.00022999,2,"2024-01-04T10:30:44.437",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115347,1704364244450,-9200.15877666,0.00022999,2,"2024-01-04T10:30:44.450",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115348,1704364244461,-1463.50717894,0.00022999,2,"2024-01-04T10:30:44.461",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115349,1704364244471,-176.3340444,0.00023,2,"2024-01-04T10:30:44.471",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115350,1704364244493,-2762.71287719,0.00023,2,"2024-01-04T10:30:44.493",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115351,1704364244504,-4256.00053033,0.00023,2,"2024-01-04T10:30:44.504",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115352,1704364244515,-75089.23422616,0.00023,2,"2024-01-04T10:30:44.515",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115353,1704364244529,-1055.23642804,0.00023,2,"2024-01-04T10:30:44.529",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115354,1704364244540,-613.09825755,0.00023,2,"2024-01-04T10:30:44.540",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115355,1704364244552,-371.88983172,0.00023,2,"2024-01-04T10:30:44.552",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115356,1704364244572,-5636.90340328,0.00023,2,"2024-01-04T10:30:44.572",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115357,1704364244593,-1000.0,0.00023,2,"2024-01-04T10:30:44.593",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115358,1704364244706,-4977.79202879,0.00023,2,"2024-01-04T10:30:44.706",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115359,1704364244718,-521.53799628,0.00023,2,"2024-01-04T10:30:44.718",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115360,1704364244729,-650.0,0.00023,2,"2024-01-04T10:30:44.729",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115361,1704364244741,-17836.66843092,0.00023,2,"2024-01-04T10:30:44.741",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115362,1704364244752,-542.51008001,0.00023,2,"2024-01-04T10:30:44.752",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115363,1704364244765,-10481.40359997,0.00023,2,"2024-01-04T10:30:44.765",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115368,1704364245775,-21446.10343597,0.00023,2,"2024-01-04T10:30:45.775",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115369,1704364245787,-21395.82980001,0.00023,2,"2024-01-04T10:30:45.787",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115370,1704364245839,-5508.93835251,0.00023,2,"2024-01-04T10:30:45.839",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115371,1704364245851,-296.52769068,0.00023,2,"2024-01-04T10:30:45.851",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115372,1704364246028,-25884.99501396,0.00023,2,"2024-01-04T10:30:46.028",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115373,1704364246039,-25576.98438285,0.00023,2,"2024-01-04T10:30:46.039",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115374,1704364246051,-915.73984991,0.00023,2,"2024-01-04T10:30:46.051",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115375,1704364246068,-1296.599175,0.00023,2,"2024-01-04T10:30:46.068",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115376,1704364246080,-710.76,0.00023,2,"2024-01-04T10:30:46.080",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115378,1704364246092,-5377.42584305,0.00023,2,"2024-01-04T10:30:46.092",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115380,1704364246106,-1720.48906787,0.00023,2,"2024-01-04T10:30:46.106",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115382,1704364246120,-2135.85,0.00023,2,"2024-01-04T10:30:46.120",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115385,1704364246136,-779.79396002,0.00023,2,"2024-01-04T10:30:46.136",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115386,1704364246149,-27160.70798173,0.00023,2,"2024-01-04T10:30:46.149",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115387,1704364246165,-15564.47995162,0.00023,2,"2024-01-04T10:30:46.165",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115388,1704364246177,-31799.999,0.00023,2,"2024-01-04T10:30:46.177",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115389,1704364263532,6310.50874905,0.00021848,7,"2024-01-04T10:31:03.532",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115390,1704364263944,205.0,0.00022379,2,"2024-01-04T10:31:03.944",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115391,1704364267395,2466.42310275,0.00022308,2,"2024-01-04T10:31:07.395",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115392,1704364271716,3179.405971,0.00022078,2,"2024-01-04T10:31:11.716",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115393,1704364275647,447.85117768,0.00020468,2,"2024-01-04T10:31:15.647",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115394,1704364282350,175.77,0.00022,2,"2024-01-04T10:31:22.350",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115395,1704364295687,327.59638043,0.00020468,2,"2024-01-04T10:31:35.687",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115396,1704364306061,812.62254673,0.00022,2,"2024-01-04T10:31:46.061",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115397,1704364338766,159.11,0.00023374,10,"2024-01-04T10:32:18.766",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115398,1704364464729,300.0,0.00022448,2,"2024-01-04T10:34:24.729",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115399,1704364481702,1989.68,0.00022212,2,"2024-01-04T10:34:41.702",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115400,1704364483317,155.0,0.00022448,2,"2024-01-04T10:34:43.317",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115401,1704364494888,245.53185295,0.00022448,2,"2024-01-04T10:34:54.888",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115402,1704364533253,452.85669,0.00022435,2,"2024-01-04T10:35:33.253",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115403,1704364549396,361.83,0.00022212,2,"2024-01-04T10:35:49.396",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115404,1704364622183,303.82,0.00022189,2,"2024-01-04T10:37:02.183",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115405,1704364637342,1872.50227846,0.00022189,2,"2024-01-04T10:37:17.342",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115406,1704364637371,2032.51772154,0.00022189,2,"2024-01-04T10:37:17.371",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115407,1704364652914,198.22,0.00022421,2,"2024-01-04T10:37:32.914",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115408,1704364653118,198.22,0.00022483,2,"2024-01-04T10:37:33.118",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115409,1704364659942,373.72,0.00022074,2,"2024-01-04T10:37:39.942",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115410,1704364660346,373.72,0.0002219,2,"2024-01-04T10:37:40.346",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115411,1704364660565,373.72,0.00022306,2,"2024-01-04T10:37:40.565",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115412,1704364660983,373.72,0.00022422,2,"2024-01-04T10:37:40.983",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115413,1704364680222,2353.06,0.00021986,2,"2024-01-04T10:38:00.222",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115414,1704364690532,179.69,0.0002221,2,"2024-01-04T10:38:10.532",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115415,1704364746154,502.79,0.00020057,2,"2024-01-04T10:39:06.154",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115416,1704364746366,502.79,0.00022321,2,"2024-01-04T10:39:06.366",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115417,1704364768669,500.0,0.00021975,2,"2024-01-04T10:39:28.669",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115418,1704364786217,23900.0,0.00021975,2,"2024-01-04T10:39:46.217",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115419,1704364788448,500.36,0.00021975,2,"2024-01-04T10:39:48.448",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115420,1704364809028,168.13488853,0.00022499,2,"2024-01-04T10:40:09.028",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115421,1704364815677,672.0,0.00021995,2,"2024-01-04T10:40:15.677",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115422,1704364860078,473.55,0.0002199,2,"2024-01-04T10:41:00.078",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115423,1704364872318,150.0,0.00021981,2,"2024-01-04T10:41:12.318",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115425,1704364896035,200.0,0.00021986,2,"2024-01-04T10:41:36.035",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115426,1704364900528,175.77,0.00022,2,"2024-01-04T10:41:40.528",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115427,1704364945391,896.59,0.00021979,2,"2024-01-04T10:42:25.391",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115428,1704364963333,159.84,0.00022192,2,"2024-01-04T10:42:43.333",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115429,1704364979594,1883.73,0.00021958,2,"2024-01-04T10:42:59.594",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115430,1704365110394,228.76,0.00021945,2,"2024-01-04T10:45:10.394",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115431,1704365115230,178.39,0.00022251,2,"2024-01-04T10:45:15.230",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115432,1704365115638,178.39,0.00022312,2,"2024-01-04T10:45:15.638",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115433,1704365116539,178.39,0.00022373,2,"2024-01-04T10:45:16.539",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115434,1704365116758,178.39,0.00022434,2,"2024-01-04T10:45:16.758",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115435,1704365117145,178.39,0.00022495,2,"2024-01-04T10:45:17.145",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115436,1704365147100,387.72,0.00021947,2,"2024-01-04T10:45:47.100",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115437,1704365166732,-1359.85335823,0.00022537,2,"2024-01-04T10:46:06.732",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115438,1704365166756,-373.72,0.00022538,2,"2024-01-04T10:46:06.756",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115439,1704365166777,-175.77,0.00022548,2,"2024-01-04T10:46:06.777",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115440,1704365166799,-178.39,0.00022556,2,"2024-01-04T10:46:06.799",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115441,1704365166822,-178.39,0.00022617,2,"2024-01-04T10:46:06.822",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115442,1704365166844,-152.21552898,0.00022629,2,"2024-01-04T10:46:06.844",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115443,1704365166873,-373.72,0.00022655,2,"2024-01-04T10:46:06.873",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115444,1704365166896,-178.39,0.00022678,2,"2024-01-04T10:46:06.896",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115445,1704365166919,-178.39,0.00022739,2,"2024-01-04T10:46:06.919",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115446,1704365166940,-500.0,0.0002277,2,"2024-01-04T10:46:06.940",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115447,1704365166962,-373.72,0.00022771,2,"2024-01-04T10:46:06.962",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115448,1704365166983,-159.84,0.00022788,2,"2024-01-04T10:46:06.983",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115449,1704365167005,-178.39,0.000228,2,"2024-01-04T10:46:07.005",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115450,1704365167026,-178.39,0.00022861,2,"2024-01-04T10:46:07.026",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115451,1704365167048,-373.72,0.00022887,2,"2024-01-04T10:46:07.048",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115452,1704365167068,-503.544,0.00022899,2,"2024-01-04T10:46:07.068",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115453,1704365167089,-7500.0,0.000229,2,"2024-01-04T10:46:07.089",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115454,1704365167113,-25051.209,0.000229,2,"2024-01-04T10:46:07.113",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115455,1704365167139,-5676.2216,0.000229,2,"2024-01-04T10:46:07.139",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115456,1704365167164,-6098.87513433,0.000229,2,"2024-01-04T10:46:07.164",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115457,1704365167187,-232.84752652,0.000229,2,"2024-01-04T10:46:07.187",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115458,1704365167210,-796.77116064,0.000229,2,"2024-01-04T10:46:07.210",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115459,1704365167231,-163.5393869,0.000229,2,"2024-01-04T10:46:07.231",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115460,1704365167254,-152.21552898,0.00022903,2,"2024-01-04T10:46:07.254",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115461,1704365167277,-178.39,0.00022922,2,"2024-01-04T10:46:07.277",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115462,1704365167299,-896.59,0.00022957,2,"2024-01-04T10:46:07.299",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115463,1704365167321,-178.39,0.00022983,2,"2024-01-04T10:46:07.321",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115464,1704365167343,-214.41279039,0.00022994,3,"2024-01-04T10:46:07.343",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115465,1704365167366,-6811.695657,0.00022994,2,"2024-01-04T10:46:07.366",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115466,1704365167387,-156.7103994,0.00022994,2,"2024-01-04T10:46:07.387",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115467,1704365167409,-646.06403752,0.00022998,2,"2024-01-04T10:46:07.409",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115468,1704365167431,-230.03528079,0.00022998,2,"2024-01-04T10:46:07.431",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115469,1704365167457,-315.50012069,0.00022998,2,"2024-01-04T10:46:07.457",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115470,1704365167479,-4085.59047671,0.00022998,2,"2024-01-04T10:46:07.479",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115471,1704365167500,-1380.77028535,0.00022998,2,"2024-01-04T10:46:07.500",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115472,1704365167524,-521.86400981,0.00022998,2,"2024-01-04T10:46:07.524",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115473,1704365167545,-199.19127627,0.00022998,2,"2024-01-04T10:46:07.545",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115474,1704365167569,-720.50572617,0.00022999,2,"2024-01-04T10:46:07.569",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115475,1704365167591,-2118.14610134,0.00022999,2,"2024-01-04T10:46:07.591",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115476,1704365167614,-37750.88855513,0.00022999,2,"2024-01-04T10:46:07.614",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115477,1704365167635,-607742.54093017,0.00023,2,"2024-01-04T10:46:07.635",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115478,1704365167658,-155.0,0.00023,2,"2024-01-04T10:46:07.658",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115479,1704365167683,-1111559.34954439,0.00023,2,"2024-01-04T10:46:07.683",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115480,1704365167711,-365161.19056877,0.00023,2,"2024-01-04T10:46:07.711",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115481,1704365169342,7500.0,0.000229,2,"2024-01-04T10:46:09.342",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115482,1704365171128,175.01190244,0.000229,2,"2024-01-04T10:46:11.128",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115483,1704365174875,440.51,0.00023,2,"2024-01-04T10:46:14.875",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115484,1704365201797,497.32,0.00021539,2,"2024-01-04T10:46:41.797",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115485,1704365249837,5666.3787618,0.00022994,2,"2024-01-04T10:47:29.837",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115486,1704365275767,1006.0655492,0.00022994,2,"2024-01-04T10:47:55.767",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115487,1704365321325,6873.7495,0.000229,2,"2024-01-04T10:48:41.325",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115490,1704365357772,211.1777833,0.00022994,2,"2024-01-04T10:49:17.772",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115491,1704365385031,-151.0,0.00027397,7,"2024-01-04T10:49:45.031",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115492,1704365385056,-151.0,0.00027397,7,"2024-01-04T10:49:45.056",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115493,1704365385085,-151.0,0.00027397,7,"2024-01-04T10:49:45.085",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115494,1704365385108,-151.0,0.00027397,7,"2024-01-04T10:49:45.108",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115495,1704365385132,-151.0,0.00027397,7,"2024-01-04T10:49:45.132",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115496,1704365385157,-151.0,0.00027397,7,"2024-01-04T10:49:45.157",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115497,1704365385180,-151.0,0.00027397,7,"2024-01-04T10:49:45.180",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115498,1704365385202,-191.517206,0.00027397,7,"2024-01-04T10:49:45.202",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115499,1704365385224,-500.0,0.00027397,7,"2024-01-04T10:49:45.224",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115500,1704365385246,-500.0,0.00027397,7,"2024-01-04T10:49:45.246",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115501,1704365385268,-500.0,0.00027397,7,"2024-01-04T10:49:45.268",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115502,1704365385291,-500.0,0.00027397,7,"2024-01-04T10:49:45.291",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115503,1704365385310,-191.378177,0.00027397,7,"2024-01-04T10:49:45.310",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115504,1704365385330,-151.0,0.00027397,7,"2024-01-04T10:49:45.330",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115505,1704365385350,-151.0,0.00027397,7,"2024-01-04T10:49:45.350",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115506,1704365385372,-151.0,0.00027397,7,"2024-01-04T10:49:45.372",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115507,1704365385395,-151.0,0.00027397,7,"2024-01-04T10:49:45.395",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115508,1704365385417,-269.001761,0.00027397,7,"2024-01-04T10:49:45.417",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115509,1704365385438,-231.820705,0.00027397,7,"2024-01-04T10:49:45.438",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115510,1704365385461,-151.0,0.00027397,7,"2024-01-04T10:49:45.461",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115511,1704365385487,-151.0,0.00027397,7,"2024-01-04T10:49:45.487",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115512,1704365385512,-151.0,0.00027397,7,"2024-01-04T10:49:45.512",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115513,1704365385539,-2.282151,0.00027397,7,"2024-01-04T10:49:45.539",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115524,1704365431964,-373.72,0.00023003,2,"2024-01-04T10:50:31.964",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115525,1704365431974,-315.44664177,0.00023009,2,"2024-01-04T10:50:31.974",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115526,1704365431987,-90.10560052,0.0002301,2,"2024-01-04T10:50:31.987",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115527,1704365432021,-23584.54711793,0.0002301,2,"2024-01-04T10:50:32.021",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115528,1704365432031,-178.39,0.00023044,2,"2024-01-04T10:50:32.031",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115529,1704365432041,-387.72,0.00023045,2,"2024-01-04T10:50:32.041",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115530,1704365432051,-1182.72277376,0.00023046,2,"2024-01-04T10:50:32.051",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115531,1704365432062,-164.46,0.00023048,2,"2024-01-04T10:50:32.062",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115532,1704365432073,-171.55,0.00023082,2,"2024-01-04T10:50:32.073",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115533,1704365432083,-175.77,0.00023096,2,"2024-01-04T10:50:32.083",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115534,1704365432093,-178.39,0.00023105,2,"2024-01-04T10:50:32.093",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115535,1704365432103,-373.72,0.00023119,2,"2024-01-04T10:50:32.103",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115536,1704365432114,-178.39,0.00023166,2,"2024-01-04T10:50:32.114",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115537,1704365432124,-158.1,0.00023209,2,"2024-01-04T10:50:32.124",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115538,1704365432135,-178.39,0.00023227,2,"2024-01-04T10:50:32.135",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115539,1704365432145,-373.72,0.00023235,2,"2024-01-04T10:50:32.145",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115540,1704365432155,-178.39,0.00023288,2,"2024-01-04T10:50:32.155",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115541,1704365432165,-150.0,0.000233,2,"2024-01-04T10:50:32.165",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115542,1704365432175,-200.0,0.00023325,2,"2024-01-04T10:50:32.175",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115543,1704365432186,-178.39,0.00023349,2,"2024-01-04T10:50:32.186",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115544,1704365432195,-373.72,0.00023352,2,"2024-01-04T10:50:32.195",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115545,1704365432205,-14709.45267921,0.00023353,2,"2024-01-04T10:50:32.205",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115546,1704365432249,-2179.98046558,0.00023353,2,"2024-01-04T10:50:32.249",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115547,1704365432311,-1929.98680357,0.00023353,2,"2024-01-04T10:50:32.311",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115571,1704365437873,-305.92764892,0.0002301,3,"2024-01-04T10:50:37.873",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115572,1704365437908,-5.07235108,0.00023344,2,"2024-01-04T10:50:37.908",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115573,1704365438158,-771.96764892,0.00023344,2,"2024-01-04T10:50:38.158",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115574,1704365438168,-590.77477407,0.00023353,2,"2024-01-04T10:50:38.168",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115575,1704365438181,-4489.80527757,0.00023353,2,"2024-01-04T10:50:38.181",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115576,1704365438192,-164.46,0.00023368,2,"2024-01-04T10:50:38.192",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115577,1704365438202,-2000.0,0.00023374,2,"2024-01-04T10:50:38.202",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115578,1704365438212,-200.0,0.00023374,2,"2024-01-04T10:50:38.212",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115579,1704365438221,-159.84,0.00023385,2,"2024-01-04T10:50:38.221",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115580,1704365438230,-178.39,0.0002341,2,"2024-01-04T10:50:38.230",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115581,1704365438240,-958.19,0.00023423,2,"2024-01-04T10:50:38.240",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115582,1704365438250,-409.31472244,0.00023438,2,"2024-01-04T10:50:38.250",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115583,1704365438263,-53.08527756,0.00023438,2,"2024-01-04T10:50:38.263",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115584,1704365438273,-373.72,0.00023468,2,"2024-01-04T10:50:38.273",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115585,1704365438284,-158.1,0.0002349,2,"2024-01-04T10:50:38.284",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115586,1704365438295,-155.06,0.00023517,2,"2024-01-04T10:50:38.295",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115587,1704365438306,-171.55,0.00023526,2,"2024-01-04T10:50:38.306",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115588,1704365438316,-373.72,0.00023584,2,"2024-01-04T10:50:38.316",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115589,1704365438327,-1873.77,0.000236,2,"2024-01-04T10:50:38.327",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115590,1704365438337,-175.77,0.00023644,2,"2024-01-04T10:50:38.337",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115591,1704365438348,-164.46,0.00023688,2,"2024-01-04T10:50:38.348",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115592,1704365438359,-373.72,0.000237,2,"2024-01-04T10:50:38.359",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115593,1704365438369,-158.1,0.0002377,2,"2024-01-04T10:50:38.369",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115594,1704365438381,-497.32,0.00023803,2,"2024-01-04T10:50:38.381",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115595,1704365438391,-373.72,0.00023816,2,"2024-01-04T10:50:38.391",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115596,1704365438400,-151.96,0.00023835,2,"2024-01-04T10:50:38.400",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115597,1704365438410,-6098.87513432,0.000239,2,"2024-01-04T10:50:38.410",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115598,1704365438420,-265.85458812,0.00023932,2,"2024-01-04T10:50:38.420",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115606,1704365441094,-107.86541188,0.00023932,2,"2024-01-04T10:50:41.094",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115607,1704365441105,-151.96,0.00023968,2,"2024-01-04T10:50:41.105",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115608,1704365441115,-171.55,0.0002397,2,"2024-01-04T10:50:41.115",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115609,1704365441125,-159.84,0.00023981,2,"2024-01-04T10:50:41.125",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115610,1704365441134,-430.03675524,0.00024,2,"2024-01-04T10:50:41.134",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115611,1704365441144,-164.46,0.00024008,2,"2024-01-04T10:50:41.144",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115612,1704365441154,-373.72,0.00024049,2,"2024-01-04T10:50:41.154",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115613,1704365441165,-158.1,0.00024051,2,"2024-01-04T10:50:41.165",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115614,1704365441175,-500.0,0.00024069,2,"2024-01-04T10:50:41.175",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115615,1704365441186,-151.96,0.000241,2,"2024-01-04T10:50:41.186",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115616,1704365441195,-387.72,0.00024142,2,"2024-01-04T10:50:41.195",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115617,1704365441205,-373.72,0.00024165,2,"2024-01-04T10:50:41.205",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115618,1704365441216,-175.77,0.00024192,2,"2024-01-04T10:50:41.216",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115619,1704365441227,-151.96,0.00024233,2,"2024-01-04T10:50:41.227",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115620,1704365441236,-373.72,0.00024281,2,"2024-01-04T10:50:41.236",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115621,1704365441246,-165.00317,0.000243,2,"2024-01-04T10:50:41.246",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115622,1704365441255,-777.04,0.00024323,2,"2024-01-04T10:50:41.255",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115623,1704365441265,-164.46,0.00024328,2,"2024-01-04T10:50:41.265",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115624,1704365441275,-158.1,0.00024331,2,"2024-01-04T10:50:41.275",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115625,1704365441285,-151.96,0.00024365,2,"2024-01-04T10:50:41.285",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115626,1704365441294,-938.08,0.00024368,2,"2024-01-04T10:50:41.294",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115627,1704365441303,-800.52,0.00024368,2,"2024-01-04T10:50:41.303",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115628,1704365441314,-938.08,0.00024368,2,"2024-01-04T10:50:41.314",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115629,1704365441324,-774.44,0.00024399,2,"2024-01-04T10:50:41.324",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115630,1704365441333,-1670.38,0.00024399,2,"2024-01-04T10:50:41.333",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115631,1704365441343,-171.55,0.00024414,2,"2024-01-04T10:50:41.343",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115632,1704365441355,-151.96,0.00024497,2,"2024-01-04T10:50:41.355",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115633,1704365441366,-159.84,0.00024577,2,"2024-01-04T10:50:41.366",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115634,1704365441376,-158.1,0.00024612,2,"2024-01-04T10:50:41.376",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115635,1704365441386,-151.96,0.0002463,2,"2024-01-04T10:50:41.386",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115636,1704365441396,-164.46,0.00024649,2,"2024-01-04T10:50:41.396",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115637,1704365441406,-338.36754596,0.0002474,2,"2024-01-04T10:50:41.406",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115638,1704365441416,-672.0,0.00024745,2,"2024-01-04T10:50:41.416",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115639,1704365441425,-206.0,0.00024754,2,"2024-01-04T10:50:41.425",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115640,1704365441436,-151.96,0.00024762,2,"2024-01-04T10:50:41.436",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115641,1704365441446,-158.1,0.00024892,2,"2024-01-04T10:50:41.446",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115642,1704365441456,-151.96,0.00024895,2,"2024-01-04T10:50:41.456",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115643,1704365441468,-6098.87513432,0.000249,2,"2024-01-04T10:50:41.468",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115644,1704365441479,-155.06,0.00024905,2,"2024-01-04T10:50:41.479",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115645,1704365441489,-634.09,0.00024957,2,"2024-01-04T10:50:41.489",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115646,1704365441499,-814.12,0.00024957,2,"2024-01-04T10:50:41.499",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115647,1704365441508,-833.74,0.00024957,2,"2024-01-04T10:50:41.508",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115648,1704365441518,-313.44,0.00024957,2,"2024-01-04T10:50:41.518",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115649,1704365441528,-407.18,0.00024957,2,"2024-01-04T10:50:41.528",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115650,1704365441539,-407.18,0.00024957,2,"2024-01-04T10:50:41.539",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115651,1704365441549,-407.18,0.00024957,2,"2024-01-04T10:50:41.549",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115652,1704365441560,-155.63298431,0.00025,2,"2024-01-04T10:50:41.560",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115653,1704365441571,-432.03141494,0.00025,2,"2024-01-04T10:50:41.571",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115654,1704365441582,-201.39591919,0.00025,2,"2024-01-04T10:50:41.582",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115655,1704365441593,-338.89645126,0.00025,2,"2024-01-04T10:50:41.593",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115656,1704365441603,-150.0,0.00025,2,"2024-01-04T10:50:41.603",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115657,1704365441613,-987.249532,0.00025,2,"2024-01-04T10:50:41.613",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115658,1704365441622,-151.96,0.00025027,2,"2024-01-04T10:50:41.622",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115659,1704365441633,-151.96,0.00025159,2,"2024-01-04T10:50:41.633",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115660,1704365441642,-2433.851,0.0002516,2,"2024-01-04T10:50:41.642",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115661,1704365441651,-390.754,0.0002516,2,"2024-01-04T10:50:41.651",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115662,1704365441662,-634.913,0.0002516,2,"2024-01-04T10:50:41.662",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115663,1704365441671,-943.0,0.0002516,2,"2024-01-04T10:50:41.671",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115664,1704365441681,-1477.094,0.0002516,2,"2024-01-04T10:50:41.681",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115665,1704365441690,-281.8,0.0002516,2,"2024-01-04T10:50:41.690",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115666,1704365441699,-833.0,0.0002516,2,"2024-01-04T10:50:41.699",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115667,1704365441709,-635.696,0.0002516,2,"2024-01-04T10:50:41.709",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115668,1704365441719,-1232.991,0.0002516,2,"2024-01-04T10:50:41.719",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115669,1704365441729,-997.892,0.0002516,2,"2024-01-04T10:50:41.729",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115670,1704365441741,-1252.696,0.0002516,2,"2024-01-04T10:50:41.741",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115671,1704365441751,-1939.896,0.0002516,2,"2024-01-04T10:50:41.751",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115672,1704365441762,-1026.4,0.0002516,2,"2024-01-04T10:50:41.762",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115673,1704365441772,-212.114,0.0002516,2,"2024-01-04T10:50:41.772",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115674,1704365441782,-509.324,0.0002516,2,"2024-01-04T10:50:41.782",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115675,1704365441791,-318.0,0.0002516,2,"2024-01-04T10:50:41.791",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115676,1704365441805,-426.865,0.0002516,2,"2024-01-04T10:50:41.805",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115677,1704365441815,-1235.229,0.0002516,2,"2024-01-04T10:50:41.815",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115678,1704365441825,-15614.846,0.0002516,2,"2024-01-04T10:50:41.825",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115679,1704365441835,-2895.0,0.0002516,2,"2024-01-04T10:50:41.835",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115680,1704365441845,-353.436,0.0002516,2,"2024-01-04T10:50:41.845",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115681,1704365441854,-2283.785,0.0002516,2,"2024-01-04T10:50:41.854",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115682,1704365441864,-1339.059,0.0002516,2,"2024-01-04T10:50:41.864",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115683,1704365441875,-150.208,0.0002516,2,"2024-01-04T10:50:41.875",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115684,1704365441886,-1026.508,0.0002516,2,"2024-01-04T10:50:41.886",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115685,1704365441896,-150.0,0.0002516,2,"2024-01-04T10:50:41.896",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115686,1704365441906,-150.227,0.0002516,2,"2024-01-04T10:50:41.906",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115687,1704365441917,-284.928,0.0002516,2,"2024-01-04T10:50:41.917",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115688,1704365441926,-150.207,0.0002516,2,"2024-01-04T10:50:41.926",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115689,1704365441936,-158.1,0.00025173,2,"2024-01-04T10:50:41.936",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115690,1704365441945,-159.84,0.00025174,2,"2024-01-04T10:50:41.945",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115691,1704365441955,-387.72,0.00025239,2,"2024-01-04T10:50:41.955",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115692,1704365441964,-151.96,0.00025292,2,"2024-01-04T10:50:41.964",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115693,1704365441974,-777.04,0.00025301,2,"2024-01-04T10:50:41.974",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115694,1704365441985,-937.39,0.00025327,2,"2024-01-04T10:50:41.985",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115695,1704365441994,-938.08,0.0002534,2,"2024-01-04T10:50:41.994",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115696,1704365442004,-1406.0,0.000254,2,"2024-01-04T10:50:42.004",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115697,1704365442014,-12057.0,0.000254,2,"2024-01-04T10:50:42.014",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115698,1704365442024,-151.96,0.00025424,2,"2024-01-04T10:50:42.024",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115699,1704365442231,-158.1,0.00025453,2,"2024-01-04T10:50:42.231",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115700,1704365442243,-151.96,0.00025557,2,"2024-01-04T10:50:42.243",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115701,1704365442252,-151.96,0.00025689,2,"2024-01-04T10:50:42.252",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115702,1704365442262,-158.1,0.00025734,2,"2024-01-04T10:50:42.262",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115703,1704365442272,-159.84,0.0002577,2,"2024-01-04T10:50:42.272",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115704,1704365442281,-270.42059075,0.00025779,5,"2024-01-04T10:50:42.281",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115705,1704365442291,-407.18,0.00025779,2,"2024-01-04T10:50:42.291",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115706,1704365442301,-407.18,0.00025779,2,"2024-01-04T10:50:42.301",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115707,1704365442311,-330.59,0.00025779,2,"2024-01-04T10:50:42.311",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115708,1704365442322,-151.96,0.00025822,2,"2024-01-04T10:50:42.322",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115709,1704365442332,-300.0,0.00025899,2,"2024-01-04T10:50:42.332",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115710,1704365442341,-6098.87513432,0.000259,2,"2024-01-04T10:50:42.341",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115711,1704365442351,-151.96,0.00025954,2,"2024-01-04T10:50:42.351",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115712,1704365442361,-987.249532,0.00026,2,"2024-01-04T10:50:42.361",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115713,1704365442370,-158.1,0.00026014,2,"2024-01-04T10:50:42.370",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115714,1704365442380,-497.32,0.00026067,2,"2024-01-04T10:50:42.380",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115715,1704365442391,-150.0,0.00026079,2,"2024-01-04T10:50:42.391",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115716,1704365442400,-151.96,0.00026086,2,"2024-01-04T10:50:42.400",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115717,1704365442410,-151.96,0.00026219,2,"2024-01-04T10:50:42.410",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115718,1704365442420,-777.04,0.0002628,2,"2024-01-04T10:50:42.420",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115719,1704365442431,-155.06,0.00026293,2,"2024-01-04T10:50:42.431",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115720,1704365442441,-158.1,0.00026295,2,"2024-01-04T10:50:42.441",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115721,1704365442452,-514.09,0.00026303,2,"2024-01-04T10:50:42.452",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115722,1704365442462,-387.72,0.00026337,2,"2024-01-04T10:50:42.462",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115723,1704365442473,-159.84,0.00026367,2,"2024-01-04T10:50:42.473",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115724,1704365442483,-462.4,0.00026368,2,"2024-01-04T10:50:42.483",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115725,1704365442492,-368.17,0.00026574,2,"2024-01-04T10:50:42.492",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115726,1704365442503,-150.0,0.00026574,2,"2024-01-04T10:50:42.503",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115727,1704365442513,-150.0,0.00026574,2,"2024-01-04T10:50:42.513",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115728,1704365442525,-150.0,0.00026574,2,"2024-01-04T10:50:42.525",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115729,1704365442535,-150.0,0.00026574,2,"2024-01-04T10:50:42.535",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115730,1704365442544,-150.0,0.00026574,2,"2024-01-04T10:50:42.544",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115731,1704365442555,-239.38,0.00026574,2,"2024-01-04T10:50:42.555",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115732,1704365442565,-158.1,0.00026575,2,"2024-01-04T10:50:42.565",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115733,1704365442575,-5000.0,0.00026884,2,"2024-01-04T10:50:42.575",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115734,1704365442585,-6098.87513432,0.000269,2,"2024-01-04T10:50:42.585",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115735,1704365442596,-416.34113416,0.00027,2,"2024-01-04T10:50:42.596",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115736,1704365442605,-350.0,0.00027,3,"2024-01-04T10:50:42.605",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115737,1704365442614,-987.249532,0.00027,2,"2024-01-04T10:50:42.614",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115738,1704365442624,-777.04,0.00027258,2,"2024-01-04T10:50:42.624",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115739,1704365442634,-514.09,0.00027261,2,"2024-01-04T10:50:42.634",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115740,1704365442644,-150.0,0.00027397,2,"2024-01-04T10:50:42.644",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115742,1704365442653,-155.0,0.00027397,2,"2024-01-04T10:50:42.653",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115744,1704365442662,-507.16407218,0.00027397,2,"2024-01-04T10:50:42.662",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115746,1704365442672,-148.717849,0.00027397,7,"2024-01-04T10:50:42.672",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115748,1704365442682,-151.0,0.00027397,7,"2024-01-04T10:50:42.682",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115750,1704365442691,-151.0,0.00027397,7,"2024-01-04T10:50:42.691",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115752,1704365442701,-151.0,0.00027397,7,"2024-01-04T10:50:42.701",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115754,1704365442711,-151.0,0.00027397,7,"2024-01-04T10:50:42.711",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115755,1704365442721,-151.0,0.00027397,7,"2024-01-04T10:50:42.721",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115756,1704365442730,-151.0,0.00027397,7,"2024-01-04T10:50:42.730",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115757,1704365442740,-151.0,0.00027397,7,"2024-01-04T10:50:42.740",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115758,1704365442750,-250.0,0.00027397,2,"2024-01-04T10:50:42.750",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115759,1704365442759,-33435.44,0.00027397,2,"2024-01-04T10:50:42.759",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115760,1704365442768,-12473.01157246,0.00027397,2,"2024-01-04T10:50:42.768",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115761,1704365442783,-39933.47842754,0.00027397,2,"2024-01-04T10:50:42.783",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115762,1704365442793,-250.0,0.000274,2,"2024-01-04T10:50:42.793",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115763,1704365442806,-416.87,0.00027413,2,"2024-01-04T10:50:42.806",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115764,1704365442815,-406.8,0.00027413,2,"2024-01-04T10:50:42.815",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115765,1704365442826,-672.0,0.00027494,2,"2024-01-04T10:50:42.826",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115766,1704365442836,-671.96251305,0.000275,4,"2024-01-04T10:50:42.836",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115767,1704365442846,-314.59576743,0.00027556,6,"2024-01-04T10:50:42.846",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115768,1704365442856,-33435.44,0.00027556,2,"2024-01-04T10:50:42.856",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115769,1704365442866,-500.0,0.00027556,7,"2024-01-04T10:50:42.866",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115770,1704365442875,-500.0,0.00027556,7,"2024-01-04T10:50:42.875",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115771,1704365442886,-284.56636595,0.00027613,7,"2024-01-04T10:50:42.886",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115772,1704365442896,-300.0,0.00027613,2,"2024-01-04T10:50:42.896",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115773,1704365442906,-697.17476556,0.00027614,3,"2024-01-04T10:50:42.906",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115774,1704365442916,-33435.44,0.00027714,2,"2024-01-04T10:50:42.916",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115775,1704365442925,-151.0,0.00027872,7,"2024-01-04T10:50:42.925",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115776,1704365442935,-151.0,0.00027872,7,"2024-01-04T10:50:42.935",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115777,1704365442945,-151.0,0.00027872,7,"2024-01-04T10:50:42.945",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115778,1704365442954,-1353.02958901,0.00027872,2,"2024-01-04T10:50:42.954",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115779,1704365443089,-8772.34182053,0.00027872,2,"2024-01-04T10:50:43.089",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115780,1704365443101,-870.32233583,0.00027872,2,"2024-01-04T10:50:43.101",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115781,1704365443114,-390.0963287,0.00027872,2,"2024-01-04T10:50:43.114",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115782,1704365443132,-303.68822635,0.00027872,2,"2024-01-04T10:50:43.132",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115783,1704365443149,-430.08,0.00027872,2,"2024-01-04T10:50:43.149",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115784,1704365443167,-2434.93162961,0.00027872,2,"2024-01-04T10:50:43.167",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115785,1704365443180,-343.78965756,0.00027872,2,"2024-01-04T10:50:43.180",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115786,1704365443193,-18537.16041241,0.00027872,2,"2024-01-04T10:50:43.193",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115787,1704365443205,-6098.87513432,0.000279,2,"2024-01-04T10:50:43.205",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115788,1704365443215,-151.3156812,0.00027945,2,"2024-01-04T10:50:43.215",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115789,1704365443226,-4425.31,0.00027945,2,"2024-01-04T10:50:43.226",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115790,1704365443236,-688.81488113,0.00028,2,"2024-01-04T10:50:43.236",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115791,1704365443246,-202.25921388,0.00028,2,"2024-01-04T10:50:43.246",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115792,1704365443255,-200.0,0.00028,2,"2024-01-04T10:50:43.255",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115793,1704365443264,-987.249532,0.00028,2,"2024-01-04T10:50:43.264",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115794,1704365443274,-244.36505124,0.0002803,6,"2024-01-04T10:50:43.274",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115795,1704365443283,-500.0,0.0002803,7,"2024-01-04T10:50:43.283",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115796,1704365443294,-500.0,0.0002803,7,"2024-01-04T10:50:43.294",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115797,1704365443303,-23297.04453502,0.0002803,2,"2024-01-04T10:50:43.303",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115798,1704365443316,-7467.13658599,0.0002803,2,"2024-01-04T10:50:43.316",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115799,1704365443328,-2671.25887899,0.0002803,2,"2024-01-04T10:50:43.328",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115800,1704365443337,-150.0,0.00028076,2,"2024-01-04T10:50:43.337",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115801,1704365443348,-799.914,0.0002816,2,"2024-01-04T10:50:43.348",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115802,1704365443356,-882.0,0.0002816,2,"2024-01-04T10:50:43.356",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115803,1704365443366,-311.35,0.0002816,2,"2024-01-04T10:50:43.366",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115804,1704365443375,-232.627,0.0002816,2,"2024-01-04T10:50:43.375",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115805,1704365443386,-33435.44,0.00028189,2,"2024-01-04T10:50:43.386",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115806,1704365443395,-416.99,0.00028217,2,"2024-01-04T10:50:43.395",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115807,1704365443404,-229.95,0.00028217,2,"2024-01-04T10:50:43.404",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115808,1704365443413,-150.0,0.00028217,2,"2024-01-04T10:50:43.413",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115809,1704365443423,-150.0,0.00028217,2,"2024-01-04T10:50:43.423",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115810,1704365443433,-416.99,0.00028217,2,"2024-01-04T10:50:43.433",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115811,1704365443442,-150.0,0.00028217,2,"2024-01-04T10:50:43.442",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115812,1704365443452,-150.0,0.00028217,2,"2024-01-04T10:50:43.452",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115813,1704365443462,-150.0,0.00028217,2,"2024-01-04T10:50:43.462",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115814,1704365443472,-430.87,0.00028217,2,"2024-01-04T10:50:43.472",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115815,1704365443481,-416.18,0.00028217,2,"2024-01-04T10:50:43.481",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115816,1704365443491,-150.0,0.00028217,2,"2024-01-04T10:50:43.491",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115817,1704365443501,-150.0,0.00028217,2,"2024-01-04T10:50:43.501",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115818,1704365443511,-150.0,0.00028217,2,"2024-01-04T10:50:43.511",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115819,1704365443522,-150.0,0.00028217,2,"2024-01-04T10:50:43.522",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115820,1704365443534,-150.0,0.00028217,2,"2024-01-04T10:50:43.534",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115821,1704365443544,-150.0,0.00028217,2,"2024-01-04T10:50:43.544",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115822,1704365443556,-150.0,0.00028217,2,"2024-01-04T10:50:43.556",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115823,1704365443566,-150.0,0.00028217,2,"2024-01-04T10:50:43.566",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115824,1704365443575,-514.09,0.00028218,2,"2024-01-04T10:50:43.575",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115825,1704365443584,-777.04,0.00028237,2,"2024-01-04T10:50:43.584",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115826,1704365443594,-497.32,0.00028331,2,"2024-01-04T10:50:43.594",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115827,1704365443604,-300.0,0.00028346,2,"2024-01-04T10:50:43.604",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115828,1704365443614,-33435.44,0.00028347,2,"2024-01-04T10:50:43.614",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115829,1704365443625,-151.0,0.00028347,7,"2024-01-04T10:50:43.625",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115830,1704365443636,-151.0,0.00028347,7,"2024-01-04T10:50:43.636",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115831,1704365443646,-151.0,0.00028347,7,"2024-01-04T10:50:43.646",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115832,1704365443655,-33435.44,0.00028505,2,"2024-01-04T10:50:43.655",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115833,1704365443666,-500.0,0.00028505,7,"2024-01-04T10:50:43.666",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115834,1704365443675,-500.0,0.00028505,7,"2024-01-04T10:50:43.675",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115835,1704365443685,-697.17476554,0.00028547,4,"2024-01-04T10:50:43.685",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115836,1704365443695,-500.0,0.00028548,2,"2024-01-04T10:50:43.695",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115837,1704365443704,-2734.57,0.000286,2,"2024-01-04T10:50:43.704",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115838,1704365443713,-206.0,0.00028619,2,"2024-01-04T10:50:43.713",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115839,1704365443724,-30378.92329098,0.00028664,2,"2024-01-04T10:50:43.724",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115840,1704365443751,-407.18,0.00028217,2,"2024-01-04T10:50:43.751",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115841,1704365443760,-1412.8109426,0.00028664,2,"2024-01-04T10:50:43.760",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115842,1704365443778,-1643.70576642,0.00028664,2,"2024-01-04T10:50:43.778",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115843,1704365443788,-155.0,0.00028767,2,"2024-01-04T10:50:43.788",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115844,1704365443799,-151.0,0.00028822,7,"2024-01-04T10:50:43.799",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115845,1704365443811,-151.0,0.00028822,7,"2024-01-04T10:50:43.811",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115846,1704365443820,-151.0,0.00028822,7,"2024-01-04T10:50:43.820",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115847,1704365443829,-33435.44,0.00028822,2,"2024-01-04T10:50:43.829",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115848,1704365443839,-6098.87513432,0.000289,2,"2024-01-04T10:50:43.839",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115849,1704365443848,-55555.0,0.00028939,2,"2024-01-04T10:50:43.848",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115850,1704365443858,-300.0,0.00028999,2,"2024-01-04T10:50:43.858",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115851,1704365443868,-150.0,0.00028999,2,"2024-01-04T10:50:43.868",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115852,1704365443877,-150.0,0.00028999,2,"2024-01-04T10:50:43.877",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115853,1704365443887,-150.0,0.00028999,2,"2024-01-04T10:50:43.887",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115854,1704365443896,-150.0,0.00028999,2,"2024-01-04T10:50:43.896",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115855,1704365443905,-150.0,0.00028999,2,"2024-01-04T10:50:43.905",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115856,1704365443915,-169.04,0.00028999,2,"2024-01-04T10:50:43.915",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115857,1704365443925,-58893.84110015,0.00029,2,"2024-01-04T10:50:43.925",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115858,1704365443935,-28636.6348,0.00029,2,"2024-01-04T10:50:43.935",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115859,1704365443946,-4499.3478,0.00029,2,"2024-01-04T10:50:43.946",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115860,1704365443955,-26093.8636,0.00029,2,"2024-01-04T10:50:43.955",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115861,1704365443965,-7362.6512,0.00029,2,"2024-01-04T10:50:43.965",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115862,1704365443975,-303.2339,0.00029,2,"2024-01-04T10:50:43.975",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115863,1704365443985,-374.7551,0.00029,2,"2024-01-04T10:50:43.985",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115864,1704365443995,-16389.6752,0.00029,2,"2024-01-04T10:50:43.995",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115865,1704365444005,-54532.6679,0.00029,2,"2024-01-04T10:50:44.005",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115866,1704365444015,-400.0,0.00029,3,"2024-01-04T10:50:44.015",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115867,1704365444026,-500.0,0.00029,7,"2024-01-04T10:50:44.026",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115868,1704365444035,-500.0,0.00029,7,"2024-01-04T10:50:44.035",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115869,1704365444045,-500.0,0.00029,7,"2024-01-04T10:50:44.045",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115870,1704365444055,-500.0,0.00029,7,"2024-01-04T10:50:44.055",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115871,1704365444065,-194.965147,0.00029,2,"2024-01-04T10:50:44.065",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115872,1704365444075,-151.0,0.00029,7,"2024-01-04T10:50:44.075",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115873,1704365444085,-175.305274,0.00029,7,"2024-01-04T10:50:44.085",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115874,1704365444095,-256.472664,0.00029,7,"2024-01-04T10:50:44.095",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115875,1704365444106,-151.0,0.00029,7,"2024-01-04T10:50:44.106",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115876,1704365444117,-151.0,0.00029,7,"2024-01-04T10:50:44.117",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115877,1704365444128,-300.0,0.00029,2,"2024-01-04T10:50:44.128",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115878,1704365444139,-151.0,0.00029,7,"2024-01-04T10:50:44.139",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115879,1704365444149,-151.0,0.00029,7,"2024-01-04T10:50:44.149",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115880,1704365444158,-151.0,0.00029,7,"2024-01-04T10:50:44.158",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115881,1704365444168,-151.0,0.00029,7,"2024-01-04T10:50:44.168",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115882,1704365444179,-151.0,0.00029,7,"2024-01-04T10:50:44.179",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115883,1704365444190,-1027.368508,0.00029,7,"2024-01-04T10:50:44.190",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115884,1704365444199,-1027.368508,0.00029,7,"2024-01-04T10:50:44.199",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115885,1704365444209,-151.0,0.00029,7,"2024-01-04T10:50:44.209",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115886,1704365444218,-6980.1441,0.00029,2,"2024-01-04T10:50:44.218",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115887,1704365444228,-987.249532,0.00029,2,"2024-01-04T10:50:44.228",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115888,1704365444238,-150.0,0.00029039,2,"2024-01-04T10:50:44.238",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115889,1704365444247,-814.24,0.00029039,2,"2024-01-04T10:50:44.247",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115890,1704365444257,-364.18,0.00029039,2,"2024-01-04T10:50:44.257",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115891,1704365444267,-150.0,0.00029039,2,"2024-01-04T10:50:44.267",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115892,1704365444277,-150.0,0.00029039,2,"2024-01-04T10:50:44.277",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115893,1704365444290,-407.18,0.00029039,2,"2024-01-04T10:50:44.290",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115894,1704365444299,-150.0,0.00029039,2,"2024-01-04T10:50:44.299",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115895,1704365444308,-150.0,0.00029039,2,"2024-01-04T10:50:44.308",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115896,1704365444317,-407.18,0.00029039,2,"2024-01-04T10:50:44.317",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115897,1704365444326,-150.0,0.00029039,2,"2024-01-04T10:50:44.326",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115898,1704365444335,-150.0,0.00029039,2,"2024-01-04T10:50:44.335",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115899,1704365444344,-407.18,0.00029039,2,"2024-01-04T10:50:44.344",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115900,1704365444353,-150.0,0.00029039,2,"2024-01-04T10:50:44.353",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115901,1704365444362,-821.36,0.00029039,2,"2024-01-04T10:50:44.362",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115902,1704365444371,-150.0,0.00029039,2,"2024-01-04T10:50:44.371",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115903,1704365444380,-150.0,0.00029039,2,"2024-01-04T10:50:44.380",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115904,1704365444390,-150.0,0.00029039,2,"2024-01-04T10:50:44.390",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115905,1704365444399,-150.0,0.00029039,2,"2024-01-04T10:50:44.399",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115906,1704365444408,-150.0,0.00029039,2,"2024-01-04T10:50:44.408",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115907,1704365444417,-150.0,0.00029039,2,"2024-01-04T10:50:44.417",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115908,1704365444426,-389.35,0.00029039,2,"2024-01-04T10:50:44.426",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115909,1704365444435,-150.0,0.00029039,2,"2024-01-04T10:50:44.435",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115910,1704365444445,-150.0,0.00029039,2,"2024-01-04T10:50:44.445",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115911,1704365444456,-150.0,0.00029039,2,"2024-01-04T10:50:44.456",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115912,1704365444466,-150.0,0.00029039,2,"2024-01-04T10:50:44.466",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115913,1704365444476,-514.09,0.00029176,2,"2024-01-04T10:50:44.476",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115914,1704365444488,-777.04,0.00029215,2,"2024-01-04T10:50:44.488",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115915,1704365444498,-462.4,0.00029297,2,"2024-01-04T10:50:44.498",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115916,1704365444507,-243.26,0.00029315,2,"2024-01-04T10:50:44.507",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115917,1704365444518,-697.17476554,0.0002948,4,"2024-01-04T10:50:44.518",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115918,1704365444529,-500.0,0.00029542,2,"2024-01-04T10:50:44.529",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115919,1704365444540,-206.0,0.00029789,10,"2024-01-04T10:50:44.540",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115920,1704365444550,-194.62862948,0.000298,2,"2024-01-04T10:50:44.550",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115921,1704365444562,-6098.87513432,0.000299,2,"2024-01-04T10:50:44.562",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115922,1704365444573,-300.0,0.00029999,2,"2024-01-04T10:50:44.573",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115923,1704365444586,-169.04,0.00029999,2,"2024-01-04T10:50:44.586",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115924,1704365444595,-50000.0,0.0003,2,"2024-01-04T10:50:44.595",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115925,1704365444604,-500.0,0.0003,7,"2024-01-04T10:50:44.604",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115926,1704365444614,-500.0,0.0003,7,"2024-01-04T10:50:44.614",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115927,1704365444625,-151.0,0.0003,7,"2024-01-04T10:50:44.625",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115928,1704365444634,-151.0,0.0003,7,"2024-01-04T10:50:44.634",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115929,1704365444685,-151.0,0.0003,7,"2024-01-04T10:50:44.685",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115930,1704365444694,-151.0,0.0003,7,"2024-01-04T10:50:44.694",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115931,1704365444703,-151.0,0.0003,7,"2024-01-04T10:50:44.703",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115932,1704365444713,-155.21266,0.0003,7,"2024-01-04T10:50:44.713",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115933,1704365444722,-151.0,0.0003,7,"2024-01-04T10:50:44.722",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115934,1704365444731,-242.118197,0.0003,7,"2024-01-04T10:50:44.731",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115935,1704365444741,-519.24065893,0.0003,4,"2024-01-04T10:50:44.741",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115936,1704365444751,-1966.73359852,0.0003,2,"2024-01-04T10:50:44.751",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115937,1704365444761,-9674.16825732,0.0003,2,"2024-01-04T10:50:44.761",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115938,1704365444771,-28420.32734628,0.0003,4,"2024-01-04T10:50:44.771",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115939,1704365444782,-678.85790418,0.0003,4,"2024-01-04T10:50:44.782",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115940,1704365444792,-8796.83988555,0.0003,4,"2024-01-04T10:50:44.792",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115941,1704365444803,-155.0,0.0003,2,"2024-01-04T10:50:44.803",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115942,1704365444812,-16112.0,0.0003,4,"2024-01-04T10:50:44.812",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115943,1704365444823,-200000.0,0.0003,4,"2024-01-04T10:50:44.823",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115944,1704365444832,-254.90083071,0.0003,4,"2024-01-04T10:50:44.832",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115945,1704365444842,-275.50683105,0.0003,4,"2024-01-04T10:50:44.842",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115946,1704365444852,-2738.84600807,0.0003,2,"2024-01-04T10:50:44.852",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115947,1704365444861,-338.60772119,0.0003,4,"2024-01-04T10:50:44.861",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115948,1704365444870,-235.06009145,0.0003,4,"2024-01-04T10:50:44.870",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115949,1704365444881,-815.93086318,0.0003,4,"2024-01-04T10:50:44.881",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115950,1704365444890,-527.07078609,0.0003,4,"2024-01-04T10:50:44.890",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115951,1704365444900,-155.4961397,0.0003,4,"2024-01-04T10:50:44.900",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115952,1704365444909,-155.46046259,0.0003,4,"2024-01-04T10:50:44.909",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115953,1704365444918,-198.00542619,0.0003,4,"2024-01-04T10:50:44.918",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115954,1704365444928,-829.59846781,0.0003,2,"2024-01-04T10:50:44.928",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115955,1704365444937,-1000.0,0.0003,3,"2024-01-04T10:50:44.937",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115956,1704365444946,-500.0,0.0003,7,"2024-01-04T10:50:44.946",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115957,1704365444956,-500.0,0.0003,7,"2024-01-04T10:50:44.956",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115958,1704365444965,-218.634916,0.0003,7,"2024-01-04T10:50:44.965",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115959,1704365444974,-3000.0,0.0003,2,"2024-01-04T10:50:44.974",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115960,1704365444984,-3000.0,0.0003,2,"2024-01-04T10:50:44.984",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115961,1704365444993,-3000.0,0.0003,2,"2024-01-04T10:50:44.993",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115962,1704365445002,-3000.0,0.0003,2,"2024-01-04T10:50:45.002",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115963,1704365445011,-3000.0,0.0003,2,"2024-01-04T10:50:45.011",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115964,1704365445020,-3000.0,0.0003,2,"2024-01-04T10:50:45.020",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115965,1704365445030,-608.03223,0.0003,2,"2024-01-04T10:50:45.030",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115966,1704365445039,-608.03224,0.0003,2,"2024-01-04T10:50:45.039",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115967,1704365445048,-608.03224,0.0003,2,"2024-01-04T10:50:45.048",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115968,1704365445057,-608.03224,0.0003,2,"2024-01-04T10:50:45.057",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115969,1704365445066,-608.03224,0.0003,2,"2024-01-04T10:50:45.066",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115970,1704365445075,-608.03224,0.0003,2,"2024-01-04T10:50:45.075",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115971,1704365445084,-300.0,0.0003,2,"2024-01-04T10:50:45.084",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115972,1704365445093,-514.09,0.00030134,2,"2024-01-04T10:50:45.093",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115973,1704365445103,-3578.81,0.00030137,2,"2024-01-04T10:50:45.103",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115974,1704365445113,-153.84,0.00030137,2,"2024-01-04T10:50:45.113",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115975,1704365445122,-155.0,0.00030137,2,"2024-01-04T10:50:45.122",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115976,1704365445131,-777.04,0.00030194,2,"2024-01-04T10:50:45.131",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115977,1704365445140,-672.0,0.00030243,2,"2024-01-04T10:50:45.140",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115978,1704365445149,-697.17476554,0.00030413,5,"2024-01-04T10:50:45.149",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115979,1704365445158,-500.0,0.00030535,2,"2024-01-04T10:50:45.158",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115980,1704365445168,-497.32,0.00030595,2,"2024-01-04T10:50:45.168",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115981,1704365445179,-313.52,0.00030665,2,"2024-01-04T10:50:45.179",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115982,1704365445189,-150.0,0.00030665,2,"2024-01-04T10:50:45.189",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115983,1704365445200,-150.0,0.00030665,2,"2024-01-04T10:50:45.200",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115984,1704365445209,-151.62,0.00030665,2,"2024-01-04T10:50:45.209",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115985,1704365445219,-313.52,0.00030665,2,"2024-01-04T10:50:45.219",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115986,1704365445228,-282.42,0.00030665,2,"2024-01-04T10:50:45.228",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115987,1704365445238,-150.0,0.00030665,2,"2024-01-04T10:50:45.238",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115988,1704365445247,-312.71,0.00030665,2,"2024-01-04T10:50:45.247",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115989,1704365445256,-407.18,0.00030665,2,"2024-01-04T10:50:45.256",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115990,1704365445266,-407.18,0.00030665,2,"2024-01-04T10:50:45.266",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115991,1704365445276,-633.97,0.00030665,2,"2024-01-04T10:50:45.276",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115992,1704365445287,-150.0,0.00030665,2,"2024-01-04T10:50:45.287",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115993,1704365445297,-407.18,0.00030665,2,"2024-01-04T10:50:45.297",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115994,1704365445306,-150.0,0.00030665,2,"2024-01-04T10:50:45.306",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115995,1704365445314,-405.78,0.00030665,2,"2024-01-04T10:50:45.314",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115996,1704365445323,-813.6,0.00030665,2,"2024-01-04T10:50:45.323",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115997,1704365445332,-150.0,0.00030665,2,"2024-01-04T10:50:45.332",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115998,1704365445341,-150.0,0.00030665,2,"2024-01-04T10:50:45.341",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310115999,1704365445350,-150.0,0.00030665,2,"2024-01-04T10:50:45.350",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310116000,1704365445359,-302.94,0.00030665,2,"2024-01-04T10:50:45.359",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310116001,1704365445369,-197.2524744,0.00030701,4,"2024-01-04T10:50:45.369",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310116002,1704365445378,-1000.0,0.00030748,2,"2024-01-04T10:50:45.378",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310116003,1704365445387,-500.0,0.0003079,10,"2024-01-04T10:50:45.387",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310116004,1704365445396,-6098.87513432,0.000309,2,"2024-01-04T10:50:45.396",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310116005,1704365445406,-153.72,0.00030939,2,"2024-01-04T10:50:45.406",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310116006,1704365445418,-4808.1480628,0.00030979,2,"2024-01-04T10:50:45.418",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310116007,1704365445428,-853.6866886,0.00030979,2,"2024-01-04T10:50:45.428",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310116008,1704365445439,-211.1777833,0.00030979,2,"2024-01-04T10:50:45.439",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310116009,1704365445449,-300.0,0.00030999,2,"2024-01-04T10:50:45.449",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310116010,1704365445458,-300.0,0.00030999,2,"2024-01-04T10:50:45.458",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310116011,1704365445468,-50000.0,0.00031,2,"2024-01-04T10:50:45.468",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310116012,1704365445478,-151.0,0.00031,7,"2024-01-04T10:50:45.478",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310116013,1704365445488,-156.142528,0.00031,7,"2024-01-04T10:50:45.488",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310116014,1704365445498,-151.0,0.00031,7,"2024-01-04T10:50:45.498",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310116015,1704365445508,-151.0,0.00031,7,"2024-01-04T10:50:45.508",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310116016,1704365445517,-151.0,0.00031,7,"2024-01-04T10:50:45.517",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310116017,1704365445527,-1027.368508,0.00031,7,"2024-01-04T10:50:45.527",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310116018,1704365445536,-1027.368508,0.00031,7,"2024-01-04T10:50:45.536",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310116019,1704365445545,-151.0,0.00031,7,"2024-01-04T10:50:45.545",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310116020,1704365445555,-179929.55498468,0.00031,2,"2024-01-04T10:50:45.555",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310116025,1704365445978,-834.8,0.00027397,10,"2024-01-04T10:50:45.978",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310116026,1704365446037,-38.56,0.00027397,10,"2024-01-04T10:50:46.037",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310116027,1704365446047,-150.0,0.00028217,2,"2024-01-04T10:50:46.047",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310116028,1704365446056,-14853.98243952,0.00031,2,"2024-01-04T10:50:46.056",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310116029,1704365446097,-5438.92272063,0.00031,2,"2024-01-04T10:50:46.097",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310116031,1704365446405,-7646.84,0.00031,2,"2024-01-04T10:50:46.405",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310116032,1704365446420,-34345.83125,0.00031,2,"2024-01-04T10:50:46.420",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310116033,1704365446432,-714.8698506,0.00031,2,"2024-01-04T10:50:46.432",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310116034,1704365470535,324997.71228443,0.00023,2,"2024-01-04T10:51:10.535",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310116035,1704365601925,262.6581,0.00022903,2,"2024-01-04T10:53:21.925",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310116036,1704365631712,28533.77974808,0.00023,2,"2024-01-04T10:53:51.712",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310116037,1704365646167,169.33,0.0002815,120,"2024-01-04T10:54:06.167",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310116038,1704365662482,1452.1,0.00029,30,"2024-01-04T10:54:22.482",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310116039,1704365991634,-220.0,0.0002313,2,"2024-01-04T10:59:51.634",0.0003796,28.38,0.9805071057767344,1971691983.6544416]
[310116044,1704366593227,552.23,0.0002291,2,"2024-01-04T11:09:53.227",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116057,1704366632085,-780.82739141,0.0002313,2,"2024-01-04T11:10:32.085",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116058,1704366632095,-150.0,0.000242,2,"2024-01-04T11:10:32.095",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116059,1704366632105,-250.0,0.00024759,2,"2024-01-04T11:10:32.105",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116060,1704366632115,-815.04,0.00024772,2,"2024-01-04T11:10:32.115",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116061,1704366632125,-646.94,0.00024827,2,"2024-01-04T11:10:32.125",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116062,1704366632134,-1917.99260859,0.00024861,2,"2024-01-04T11:10:32.134",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116063,1704366632153,-82.00739141,0.00024861,2,"2024-01-04T11:10:32.153",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116064,1704366632162,-250.0,0.0002491,2,"2024-01-04T11:10:32.162",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116065,1704366632172,-67.99260859,0.00024956,2,"2024-01-04T11:10:32.172",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116066,1704366632184,-1155.0,0.00024956,2,"2024-01-04T11:10:32.184",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116067,1704366632195,-1585.12358362,0.00024956,2,"2024-01-04T11:10:32.195",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116068,1704366632207,-1408.29903671,0.00024956,2,"2024-01-04T11:10:32.207",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116069,1704366632273,-215.74477108,0.00024956,2,"2024-01-04T11:10:32.273",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116070,1704366632283,-107.12777892,0.00024984,2,"2024-01-04T11:10:32.283",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116071,1704366632334,-160.28962297,0.00024984,2,"2024-01-04T11:10:32.334",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116072,1704366632344,-150.0,0.00024999,2,"2024-01-04T11:10:32.344",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116073,1704366632353,-196.25218898,0.00025,2,"2024-01-04T11:10:32.353",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116074,1704366632365,-19803.74781102,0.00025,2,"2024-01-04T11:10:32.365",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116075,1704366632374,-250.0,0.00025089,2,"2024-01-04T11:10:32.374",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116076,1704366632383,-8872.40643278,0.0002509,2,"2024-01-04T11:10:32.383",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116077,1704366632394,-550.75588411,0.0002509,2,"2024-01-04T11:10:32.394",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116078,1704366632406,-729.03886578,0.0002509,2,"2024-01-04T11:10:32.406",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116079,1704366632417,-8321.99041137,0.0002509,2,"2024-01-04T11:10:32.417",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116080,1704366632429,-267.19915583,0.0002509,2,"2024-01-04T11:10:32.429",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116081,1704366632442,-13644.13583094,0.0002509,2,"2024-01-04T11:10:32.442",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116082,1704366632451,-153.58364716,0.0002509,2,"2024-01-04T11:10:32.451",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116084,1704366632460,-499.99,0.0002509,2,"2024-01-04T11:10:32.460",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116086,1704366632469,-1317.3435826,0.000251,2,"2024-01-04T11:10:32.469",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116088,1704366632478,-552.23,0.00025173,2,"2024-01-04T11:10:32.478",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116090,1704366632487,-267.41740189,0.0002525,2,"2024-01-04T11:10:32.487",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116092,1704366632497,-4472.5632,0.000253,2,"2024-01-04T11:10:32.497",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116094,1704366632507,-1424.0,0.000253,2,"2024-01-04T11:10:32.507",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116095,1704366632517,-2885.82000429,0.000253,2,"2024-01-04T11:10:32.517",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116096,1704366632531,-9620.17999571,0.000253,2,"2024-01-04T11:10:32.531",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116097,1704366632541,-303.11,0.00025467,2,"2024-01-04T11:10:32.541",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116098,1704366632550,-267.41740189,0.00025516,2,"2024-01-04T11:10:32.550",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116099,1704366632560,-303.11,0.00025537,2,"2024-01-04T11:10:32.560",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116100,1704366632570,-303.11,0.00025606,2,"2024-01-04T11:10:32.570",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116101,1704366632578,-303.11,0.00025676,2,"2024-01-04T11:10:32.578",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116102,1704366632590,-303.11,0.00025746,2,"2024-01-04T11:10:32.590",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116103,1704366632599,-267.41740189,0.00025782,2,"2024-01-04T11:10:32.599",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116104,1704366632608,-303.11,0.00025816,2,"2024-01-04T11:10:32.608",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116105,1704366632617,-303.11,0.00025886,2,"2024-01-04T11:10:32.617",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116106,1704366632627,-303.11,0.00025956,2,"2024-01-04T11:10:32.627",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116107,1704366632636,-764.94908171,0.00026,2,"2024-01-04T11:10:32.636",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116108,1704366632645,-303.11,0.00026025,2,"2024-01-04T11:10:32.645",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116109,1704366632654,-267.41740189,0.00026048,2,"2024-01-04T11:10:32.654",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116110,1704366632663,-150.0,0.00026079,2,"2024-01-04T11:10:32.663",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116111,1704366632673,-303.11,0.00026095,2,"2024-01-04T11:10:32.673",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116112,1704366632682,-13.74284831,0.00026165,2,"2024-01-04T11:10:32.682",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116116,1704366639970,-288.41386898,0.00026165,2,"2024-01-04T11:10:39.970",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116117,1704366640117,-0.95328271,0.00026165,2,"2024-01-04T11:10:40.117",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116118,1704366640126,-344.35187729,0.00026183,2,"2024-01-04T11:10:40.126",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116119,1704366640138,-32985.22192271,0.00026183,2,"2024-01-04T11:10:40.138",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116120,1704366640147,-435.9767895,0.00026199,2,"2024-01-04T11:10:40.147",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116121,1704366640157,-569.30701888,0.00026201,3,"2024-01-04T11:10:40.157",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116122,1704366640166,-303.11,0.00026235,2,"2024-01-04T11:10:40.166",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116123,1704366640175,-211753.0885,0.00026283,2,"2024-01-04T11:10:40.175",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116124,1704366640185,-200.0,0.00026301,2,"2024-01-04T11:10:40.185",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116125,1704366640196,-303.11,0.00026305,2,"2024-01-04T11:10:40.196",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116126,1704366640206,-267.41740189,0.00026314,2,"2024-01-04T11:10:40.206",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116127,1704366640215,-1043.29,0.00026315,2,"2024-01-04T11:10:40.215",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116128,1704366640224,-725.85906321,0.00026347,2,"2024-01-04T11:10:40.224",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116129,1704366640234,-200.0,0.00026362,2,"2024-01-04T11:10:40.234",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116130,1704366640243,-303.11,0.00026375,2,"2024-01-04T11:10:40.243",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116131,1704366640253,-167.59,0.00026377,2,"2024-01-04T11:10:40.253",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116132,1704366640262,-20151.27,0.00026383,2,"2024-01-04T11:10:40.262",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116133,1704366640271,-500.0,0.00026399,2,"2024-01-04T11:10:40.271",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116134,1704366640280,-2705.0,0.00026421,2,"2024-01-04T11:10:40.280",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116135,1704366640289,-303.11,0.00026444,2,"2024-01-04T11:10:40.289",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116136,1704366640298,-184.96,0.00026445,2,"2024-01-04T11:10:40.298",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116137,1704366640307,-585.98,0.00026472,2,"2024-01-04T11:10:40.307",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116138,1704366640317,-303.11,0.00026514,2,"2024-01-04T11:10:40.317",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116139,1704366640327,-267.41740189,0.0002658,2,"2024-01-04T11:10:40.327",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116140,1704366640338,-303.11,0.00026584,2,"2024-01-04T11:10:40.338",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116141,1704366640348,-303.11,0.00026654,2,"2024-01-04T11:10:40.348",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116142,1704366640357,-303.11,0.00026724,2,"2024-01-04T11:10:40.357",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116143,1704366640366,-303.11,0.00026794,2,"2024-01-04T11:10:40.366",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116144,1704366640376,-267.41740189,0.00026846,2,"2024-01-04T11:10:40.376",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116145,1704366640386,-2225.1457,0.000269,2,"2024-01-04T11:10:40.386",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116146,1704366640395,-350.0,0.00027,3,"2024-01-04T11:10:40.395",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116147,1704366640404,-267.41740189,0.00027112,2,"2024-01-04T11:10:40.404",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116148,1704366640413,-195.19,0.00027131,2,"2024-01-04T11:10:40.413",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116149,1704366640423,-435.97678949,0.00027186,2,"2024-01-04T11:10:40.423",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116150,1704366640432,-167.53,0.00027195,2,"2024-01-04T11:10:40.432",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116151,1704366640442,-159.29,0.00027216,2,"2024-01-04T11:10:40.442",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116152,1704366640451,-1043.29,0.00027293,2,"2024-01-04T11:10:40.451",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116153,1704366640461,-155.0,0.00027297,2,"2024-01-04T11:10:40.461",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116154,1704366640470,-569.30701885,0.00027299,3,"2024-01-04T11:10:40.470",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116155,1704366640479,-267.41740189,0.00027378,2,"2024-01-04T11:10:40.479",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116156,1704366640488,-189.29495872,0.00027397,2,"2024-01-04T11:10:40.488",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116157,1704366640497,-155.0,0.00027397,2,"2024-01-04T11:10:40.497",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116158,1704366640507,-250.0,0.00027397,2,"2024-01-04T11:10:40.507",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116159,1704366640517,-8575.68,0.00027397,2,"2024-01-04T11:10:40.517",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116160,1704366640527,-5583.95,0.00027397,2,"2024-01-04T11:10:40.527",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116161,1704366640537,-250.0,0.000274,2,"2024-01-04T11:10:40.537",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116162,1704366640547,-552.23,0.00027437,2,"2024-01-04T11:10:40.547",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116164,1704366640556,-210.0,0.00027499,2,"2024-01-04T11:10:40.556",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116165,1704366640566,-8575.68,0.00027556,2,"2024-01-04T11:10:40.566",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116166,1704366640575,-445.90233337,0.00027587,2,"2024-01-04T11:10:40.575",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116167,1704366640585,-267.41740189,0.00027643,2,"2024-01-04T11:10:40.585",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116169,1704366640595,-8575.68,0.00027714,2,"2024-01-04T11:10:40.595",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116171,1704366640604,-150.0,0.00027741,2,"2024-01-04T11:10:40.604",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116173,1704366640613,-369.51,0.00027849,2,"2024-01-04T11:10:40.613",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116175,1704366640623,-815.04,0.00027868,2,"2024-01-04T11:10:40.623",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116177,1704366640632,-8575.68,0.00027872,2,"2024-01-04T11:10:40.632",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116178,1704366640641,-267.41740189,0.00027909,2,"2024-01-04T11:10:40.641",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116179,1704366640650,-4387.74,0.00027945,2,"2024-01-04T11:10:40.650",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116180,1704366640659,-8575.68,0.0002803,2,"2024-01-04T11:10:40.659",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116181,1704366640668,-159.29,0.0002807,2,"2024-01-04T11:10:40.668",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116182,1704366640677,-435.97678949,0.00028172,2,"2024-01-04T11:10:40.677",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116183,1704366640686,-267.41740189,0.00028175,2,"2024-01-04T11:10:40.686",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116184,1704366640696,-8575.68,0.00028189,2,"2024-01-04T11:10:40.696",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116186,1704366640705,-1043.29,0.00028272,2,"2024-01-04T11:10:40.705",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116188,1704366640713,-8575.68,0.00028347,2,"2024-01-04T11:10:40.713",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116189,1704366640723,-569.30701885,0.00028397,4,"2024-01-04T11:10:40.723",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116190,1704366640732,-267.41740189,0.00028441,2,"2024-01-04T11:10:40.732",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116191,1704366640742,-8575.68,0.00028505,2,"2024-01-04T11:10:40.742",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116192,1704366640752,-39961.9097223,0.00028509,2,"2024-01-04T11:10:40.752",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116193,1704366640761,-160.0,0.00028619,2,"2024-01-04T11:10:40.761",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116194,1704366640770,-8575.68,0.00028664,2,"2024-01-04T11:10:40.770",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116195,1704366640780,-267.41740189,0.00028707,2,"2024-01-04T11:10:40.780",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116196,1704366640790,-155.0,0.00028767,2,"2024-01-04T11:10:40.790",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116197,1704366640798,-1691.5985,0.000288,2,"2024-01-04T11:10:40.798",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116198,1704366640807,-2294.4952,0.000288,2,"2024-01-04T11:10:40.807",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116199,1704366640817,-7646.84,0.000288,2,"2024-01-04T11:10:40.817",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116200,1704366640826,-706.37,0.00028803,2,"2024-01-04T11:10:40.826",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116201,1704366640836,-8575.68,0.00028822,2,"2024-01-04T11:10:40.836",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116202,1704366640846,-6629.39803027,0.00028846,2,"2024-01-04T11:10:40.846",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116203,1704366640856,-369.51,0.00028863,2,"2024-01-04T11:10:40.856",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116204,1704366640865,-171.15009534,0.000289,2,"2024-01-04T11:10:40.865",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116205,1704366640875,-159.29,0.00028923,2,"2024-01-04T11:10:40.875",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116206,1704366640884,-706.37,0.00028955,2,"2024-01-04T11:10:40.884",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116207,1704366640894,-267.41740189,0.00028973,2,"2024-01-04T11:10:40.894",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116208,1704366640903,-197.29390139,0.0002899,2,"2024-01-04T11:10:40.903",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116209,1704366640913,-154.19,0.00028999,2,"2024-01-04T11:10:40.913",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116210,1704366640921,-154.19,0.00028999,2,"2024-01-04T11:10:40.921",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116211,1704366640932,-154.19,0.00028999,2,"2024-01-04T11:10:40.932",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116212,1704366640943,-154.19,0.00028999,2,"2024-01-04T11:10:40.943",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116213,1704366640954,-154.19,0.00028999,2,"2024-01-04T11:10:40.954",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116214,1704366640965,-154.19,0.00028999,2,"2024-01-04T11:10:40.965",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116215,1704366640975,-312.58,0.00028999,2,"2024-01-04T11:10:40.975",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116216,1704366640985,-152.09,0.00028999,2,"2024-01-04T11:10:40.985",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116217,1704366640996,-128970.79256008,0.00029,2,"2024-01-04T11:10:40.996",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116218,1704366641006,-400.0,0.00029,3,"2024-01-04T11:10:41.006",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116219,1704366641015,-706.37,0.00029106,2,"2024-01-04T11:10:41.015",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116220,1704366641025,-150.0,0.00029111,2,"2024-01-04T11:10:41.025",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116221,1704366641035,-267.41740189,0.00029239,2,"2024-01-04T11:10:41.035",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116222,1704366641044,-1043.29,0.0002925,2,"2024-01-04T11:10:41.044",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116223,1704366641055,-706.37,0.00029258,2,"2024-01-04T11:10:41.055",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116224,1704366641065,-171.15009532,0.00029399,2,"2024-01-04T11:10:41.065",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116225,1704366641075,-706.37,0.00029409,2,"2024-01-04T11:10:41.075",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116226,1704366641085,-569.30701885,0.00029495,4,"2024-01-04T11:10:41.085",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116227,1704366641095,-267.41740189,0.00029505,2,"2024-01-04T11:10:41.095",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116228,1704366641104,-706.37,0.00029561,2,"2024-01-04T11:10:41.104",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116229,1704366641113,-3409.2645,0.000297,2,"2024-01-04T11:10:41.113",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116230,1704366641123,-552.23,0.00029701,2,"2024-01-04T11:10:41.123",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116231,1704366641132,-706.37,0.00029713,2,"2024-01-04T11:10:41.132",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116232,1704366641143,-184.96,0.00029751,2,"2024-01-04T11:10:41.143",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116233,1704366641153,-1524.71878358,0.00029757,2,"2024-01-04T11:10:41.153",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116234,1704366641163,-1645.18680225,0.00029757,2,"2024-01-04T11:10:41.163",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116235,1704366641173,-232.84752652,0.00029764,2,"2024-01-04T11:10:41.173",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116236,1704366641182,-175.01190243,0.00029764,2,"2024-01-04T11:10:41.182",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116237,1704366641192,-155.15463544,0.00029764,2,"2024-01-04T11:10:41.192",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116238,1704366641201,-267.41740189,0.00029771,2,"2024-01-04T11:10:41.201",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116239,1704366641211,-159.29,0.00029776,2,"2024-01-04T11:10:41.211",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116240,1704366641222,-197.29390139,0.0002979,2,"2024-01-04T11:10:41.222",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116241,1704366641231,-4047.89468104,0.00029797,2,"2024-01-04T11:10:41.231",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116242,1704366641241,-152.09,0.00029799,2,"2024-01-04T11:10:41.241",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116243,1704366641252,-150.0,0.00029799,2,"2024-01-04T11:10:41.252",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116244,1704366641262,-424.0,0.000298,5,"2024-01-04T11:10:41.262",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116245,1704366641272,-378775.92467429,0.000298,2,"2024-01-04T11:10:41.272",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116246,1704366641288,-23458.5580895,0.000298,2,"2024-01-04T11:10:41.288",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116247,1704366641301,-51217.81569671,0.000298,2,"2024-01-04T11:10:41.301",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116248,1704366641315,-78529.59233085,0.000298,2,"2024-01-04T11:10:41.315",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116249,1704366641330,-460.46630235,0.000298,2,"2024-01-04T11:10:41.330",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116250,1704366641342,-3384.2770002,0.000298,2,"2024-01-04T11:10:41.342",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116251,1704366641354,-638.14617887,0.000298,2,"2024-01-04T11:10:41.354",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116252,1704366641374,-893.88861947,0.000298,2,"2024-01-04T11:10:41.374",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116253,1704366641390,-687.98644854,0.000298,2,"2024-01-04T11:10:41.390",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116254,1704366641402,-70301.20551145,0.000298,2,"2024-01-04T11:10:41.402",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116255,1704366641513,-600.81963523,0.000298,2,"2024-01-04T11:10:41.513",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116256,1704366641534,-868.86532674,0.000298,2,"2024-01-04T11:10:41.534",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116257,1704366641545,-20109.9808452,0.000298,2,"2024-01-04T11:10:41.545",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116258,1704366641567,-397.63098387,0.000298,2,"2024-01-04T11:10:41.567",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116259,1704366641621,-1779.28274773,0.000298,2,"2024-01-04T11:10:41.621",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116287,1704366642142,-364.69997,0.000298,2,"2024-01-04T11:10:42.142",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116303,1704366643173,-30086.3436207,0.000298,2,"2024-01-04T11:10:43.173",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116304,1704366643269,-1579.95190568,0.000298,2,"2024-01-04T11:10:43.269",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116305,1704366643281,-4554.70727346,0.000298,2,"2024-01-04T11:10:43.281",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116306,1704366643327,-70052.9388306,0.000298,2,"2024-01-04T11:10:43.327",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116307,1704366643339,-5214.07871839,0.000298,2,"2024-01-04T11:10:43.339",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116308,1704366643350,-1750.08934919,0.000298,2,"2024-01-04T11:10:43.350",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116309,1704366643364,-443.07349567,0.000298,2,"2024-01-04T11:10:43.364",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116310,1704366643459,-416192.52051896,0.000298,2,"2024-01-04T11:10:43.459",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116311,1704366643469,-706.37,0.00029864,2,"2024-01-04T11:10:43.469",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116312,1704366643478,-369.51,0.00029877,2,"2024-01-04T11:10:43.478",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116313,1704366643487,-578.27066872,0.00029895,2,"2024-01-04T11:10:43.487",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116314,1704366643497,-3020.78244959,0.00029898,2,"2024-01-04T11:10:43.497",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116315,1704366643507,-214.2734706,0.00029898,2,"2024-01-04T11:10:43.507",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116316,1704366643516,-6412.47976369,0.00029898,2,"2024-01-04T11:10:43.516",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116317,1704366643525,-220.17923271,0.00029898,2,"2024-01-04T11:10:43.525",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116318,1704366643535,-282.53353143,0.00029898,2,"2024-01-04T11:10:43.535",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116319,1704366643546,-2935.98070362,0.00029898,2,"2024-01-04T11:10:43.546",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116320,1704366643559,-1252.06835058,0.00029898,2,"2024-01-04T11:10:43.559",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116321,1704366643571,-2890.0804835,0.00029898,2,"2024-01-04T11:10:43.571",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116322,1704366643582,-1057.56762386,0.00029898,2,"2024-01-04T11:10:43.582",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116323,1704366643592,-155.19608524,0.00029898,2,"2024-01-04T11:10:43.592",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116324,1704366643601,-277.48251013,0.00029898,2,"2024-01-04T11:10:43.601",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116325,1704366643612,-336.2314055,0.00029898,2,"2024-01-04T11:10:43.612",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116326,1704366643621,-251.8842226,0.00029898,2,"2024-01-04T11:10:43.621",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116327,1704366643631,-2129.11031553,0.00029898,2,"2024-01-04T11:10:43.631",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116328,1704366643640,-155.0,0.00029898,2,"2024-01-04T11:10:43.640",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116329,1704366643650,-157.55359404,0.00029898,2,"2024-01-04T11:10:43.650",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116330,1704366643660,-171.15009532,0.00029899,2,"2024-01-04T11:10:43.660",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116331,1704366643671,-155.0,0.00029899,2,"2024-01-04T11:10:43.671",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116332,1704366643681,-155.0,0.00029899,2,"2024-01-04T11:10:43.681",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116333,1704366643691,-4607.59775434,0.00029899,2,"2024-01-04T11:10:43.691",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116334,1704366643704,-155.0,0.00029899,2,"2024-01-04T11:10:43.704",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116335,1704366643713,-347.67101786,0.000299,2,"2024-01-04T11:10:43.713",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116336,1704366643723,-1089.09488504,0.0002996,2,"2024-01-04T11:10:43.723",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116337,1704366643732,-800.0,0.00029973,2,"2024-01-04T11:10:43.732",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116338,1704366643741,-800.0,0.00029973,2,"2024-01-04T11:10:43.741",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116339,1704366643751,-2366.51354184,0.0003,2,"2024-01-04T11:10:43.751",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116340,1704366643761,-274.58124565,0.0003,4,"2024-01-04T11:10:43.761",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116341,1704366643770,-1000.0,0.0003,2,"2024-01-04T11:10:43.770",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116342,1704366643780,-155.0,0.0003,2,"2024-01-04T11:10:43.780",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116343,1704366643790,-829.59846781,0.0003,2,"2024-01-04T11:10:43.790",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116344,1704366643799,-323.24199901,0.0003,2,"2024-01-04T11:10:43.799",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116345,1704366643808,-1513.13519757,0.0003,2,"2024-01-04T11:10:43.808",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116346,1704366643819,-706.37,0.00030016,2,"2024-01-04T11:10:43.819",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116347,1704366643830,-267.41740189,0.00030037,2,"2024-01-04T11:10:43.830",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116348,1704366643840,-2474.83953549,0.00030068,4,"2024-01-04T11:10:43.840",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116349,1704366643849,-562.38022899,0.000301,2,"2024-01-04T11:10:43.849",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116350,1704366643858,-1524.71878358,0.00030134,2,"2024-01-04T11:10:43.858",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116351,1704366643867,-300.0,0.00030136,2,"2024-01-04T11:10:43.867",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116352,1704366643877,-300.0,0.00030136,2,"2024-01-04T11:10:43.877",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116353,1704366643888,-300.0,0.00030136,2,"2024-01-04T11:10:43.888",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116354,1704366643897,-302.35404007,0.00030136,2,"2024-01-04T11:10:43.897",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116355,1704366643908,-10000.0,0.00030137,2,"2024-01-04T11:10:43.908",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116356,1704366643919,-153.84,0.00030137,2,"2024-01-04T11:10:43.919",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116357,1704366643929,-4538.62,0.00030137,2,"2024-01-04T11:10:43.929",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116358,1704366643938,-500.0,0.00030137,2,"2024-01-04T11:10:43.938",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116359,1704366643949,-155.0,0.00030137,2,"2024-01-04T11:10:43.949",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116360,1704366643958,-706.37,0.00030167,2,"2024-01-04T11:10:43.958",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116361,1704366643967,-1043.29,0.00030229,2,"2024-01-04T11:10:43.967",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116362,1704366643976,-293.0,0.00030249,2,"2024-01-04T11:10:43.976",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116363,1704366643986,-706.37,0.00030319,2,"2024-01-04T11:10:43.986",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116364,1704366643995,-507.90726642,0.00030378,4,"2024-01-04T11:10:43.995",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116365,1704366644004,-171.15009532,0.00030398,2,"2024-01-04T11:10:44.004",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116366,1704366644014,-706.37,0.00030471,2,"2024-01-04T11:10:44.014",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116367,1704366644025,-1524.71878358,0.0003051,2,"2024-01-04T11:10:44.025",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116368,1704366644035,-569.30701885,0.00030593,5,"2024-01-04T11:10:44.035",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116369,1704366644046,-706.37,0.00030622,2,"2024-01-04T11:10:44.046",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116370,1704366644056,-159.29,0.00030629,2,"2024-01-04T11:10:44.056",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116371,1704366644065,-277.03408,0.0003069,2,"2024-01-04T11:10:44.065",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116372,1704366644076,-5000.0,0.00030722,2,"2024-01-04T11:10:44.076",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116373,1704366644086,-150.0,0.00030736,2,"2024-01-04T11:10:44.086",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116374,1704366644098,-150.0,0.00030738,2,"2024-01-04T11:10:44.098",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116375,1704366644108,-150.0,0.00030741,2,"2024-01-04T11:10:44.108",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116376,1704366644117,-150.0,0.00030744,2,"2024-01-04T11:10:44.117",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116377,1704366644126,-150.0,0.00030762,2,"2024-01-04T11:10:44.126",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116378,1704366644136,-150.0,0.00030766,2,"2024-01-04T11:10:44.136",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116379,1704366644145,-150.0,0.00030771,2,"2024-01-04T11:10:44.145",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116380,1704366644154,-150.0,0.00030772,2,"2024-01-04T11:10:44.154",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116381,1704366644163,-706.37,0.00030774,2,"2024-01-04T11:10:44.163",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116382,1704366644173,-150.0,0.0003078,2,"2024-01-04T11:10:44.173",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116383,1704366644182,-150.0,0.00030783,2,"2024-01-04T11:10:44.182",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116384,1704366644191,-150.0,0.00030788,2,"2024-01-04T11:10:44.191",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116385,1704366644201,-500.0,0.0003079,10,"2024-01-04T11:10:44.201",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116386,1704366644210,-150.0,0.000308,2,"2024-01-04T11:10:44.210",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116387,1704366644220,-150.0,0.00030802,2,"2024-01-04T11:10:44.220",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116388,1704366644229,-150.0,0.00030804,2,"2024-01-04T11:10:44.229",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116389,1704366644238,-150.0,0.0003081,2,"2024-01-04T11:10:44.238",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116390,1704366644247,-150.0,0.00030814,2,"2024-01-04T11:10:44.247",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116391,1704366644257,-150.0,0.00030817,2,"2024-01-04T11:10:44.257",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116392,1704366644267,-206.0,0.00030824,2,"2024-01-04T11:10:44.267",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116393,1704366644277,-150.0,0.00030833,2,"2024-01-04T11:10:44.277",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116394,1704366644287,-150.0,0.00030846,2,"2024-01-04T11:10:44.287",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116395,1704366644296,-150.0,0.00030861,2,"2024-01-04T11:10:44.296",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116396,1704366644306,-150.0,0.00030862,2,"2024-01-04T11:10:44.306",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116397,1704366644315,-150.0,0.00030862,2,"2024-01-04T11:10:44.315",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116398,1704366644325,-150.0,0.00030864,2,"2024-01-04T11:10:44.325",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116399,1704366644334,-12123.90109358,0.00030868,2,"2024-01-04T11:10:44.334",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116406,1704366646263,-664.57574091,0.00030868,2,"2024-01-04T11:10:46.263",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116407,1704366646324,-3512.24671339,0.00030868,2,"2024-01-04T11:10:46.324",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116408,1704366646338,-2588.70595044,0.00030868,2,"2024-01-04T11:10:46.338",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116409,1704366646350,-683.84348786,0.00030868,2,"2024-01-04T11:10:46.350",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116410,1704366646362,-409.248,0.00030868,2,"2024-01-04T11:10:46.362",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116411,1704366646376,-2791.72718384,0.00030868,2,"2024-01-04T11:10:46.376",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116412,1704366646386,-150.0,0.0003087,2,"2024-01-04T11:10:46.386",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116413,1704366646396,-150.0,0.00030881,2,"2024-01-04T11:10:46.396",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116414,1704366646406,-1524.71878358,0.00030887,2,"2024-01-04T11:10:46.406",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116415,1704366646415,-150.0,0.00030888,2,"2024-01-04T11:10:46.415",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116416,1704366646426,-369.51,0.00030891,2,"2024-01-04T11:10:46.426",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116417,1704366646437,-196.61230298,0.00030893,2,"2024-01-04T11:10:46.437",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116418,1704366646448,-150.0,0.00030895,2,"2024-01-04T11:10:46.448",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116419,1704366646458,-150.0,0.00030896,2,"2024-01-04T11:10:46.458",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116420,1704366646469,-171.15009532,0.00030897,2,"2024-01-04T11:10:46.469",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116421,1704366646480,-219.2854558,0.00030898,18,"2024-01-04T11:10:46.480",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116422,1704366646490,-150.0,0.00030899,2,"2024-01-04T11:10:46.490",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116423,1704366646499,-15343.22930552,0.00030899,3,"2024-01-04T11:10:46.499",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116425,1704366646511,-1852.64352355,0.00030899,3,"2024-01-04T11:10:46.511",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116429,1704366646532,-300.0,0.00030899,3,"2024-01-04T11:10:46.532",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116433,1704366646569,-845.03326851,0.00030899,3,"2024-01-04T11:10:46.569",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116436,1704366646589,-533.0,0.00030899,3,"2024-01-04T11:10:46.589",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116446,1704367503372,189.03862025,0.00022353,2,"2024-01-04T11:25:03.372",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116447,1704367572192,1095.17796457,0.0003,120,"2024-01-04T11:26:12.192",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116449,1704367625973,-491.86620043,0.000239,2,"2024-01-04T11:27:05.973",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116450,1704367626012,-865.52560884,0.00023988,2,"2024-01-04T11:27:06.012",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116451,1704367626052,-430.24132448,0.00024093,2,"2024-01-04T11:27:06.052",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116452,1704367626087,-150.0,0.00024094,2,"2024-01-04T11:27:06.087",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116453,1704367626124,-200.0,0.00024126,2,"2024-01-04T11:27:06.124",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116454,1704367626166,-195.2,0.00024126,2,"2024-01-04T11:27:06.166",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116455,1704367626201,-323.48,0.0002415,2,"2024-01-04T11:27:06.201",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116456,1704367626236,-449.35,0.00024156,2,"2024-01-04T11:27:06.236",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116457,1704367626275,-489.03,0.00024201,2,"2024-01-04T11:27:06.275",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116458,1704367626314,-2000.0,0.00024243,2,"2024-01-04T11:27:06.314",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116459,1704367626352,-1361.01,0.00024247,2,"2024-01-04T11:27:06.352",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116460,1704367626392,-3041.12,0.00024303,2,"2024-01-04T11:27:06.392",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116461,1704367626433,-491.86620043,0.00024316,2,"2024-01-04T11:27:06.433",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116462,1704367626471,-150.0,0.00024419,2,"2024-01-04T11:27:06.471",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116463,1704367626510,-162.56,0.00024456,2,"2024-01-04T11:27:06.510",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116464,1704367626548,-200.0,0.00024539,2,"2024-01-04T11:27:06.548",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116465,1704367626588,-154.41588825,0.00024603,2,"2024-01-04T11:27:06.588",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116466,1704367626627,-150.0,0.00024642,2,"2024-01-04T11:27:06.627",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116467,1704367626662,-850.81,0.00024703,2,"2024-01-04T11:27:06.662",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116468,1704367626699,-162.56,0.00024711,2,"2024-01-04T11:27:06.699",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116469,1704367626734,-1426.07955514,0.00024753,2,"2024-01-04T11:27:06.734",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116470,1704367626768,-491.86620043,0.00024753,2,"2024-01-04T11:27:06.768",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116471,1704367626782,-865.52560884,0.00024753,2,"2024-01-04T11:27:06.782",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116472,1704367626796,-430.24132448,0.00024753,2,"2024-01-04T11:27:06.796",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116473,1704367626813,-150.0,0.00024753,2,"2024-01-04T11:27:06.813",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116474,1704367626830,-200.0,0.00024753,2,"2024-01-04T11:27:06.830",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116475,1704367626843,-195.2,0.00024753,2,"2024-01-04T11:27:06.843",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116476,1704367626857,-176.93731111,0.00024753,2,"2024-01-04T11:27:06.857",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116477,1704367626868,-146.54268889,0.00024936,2,"2024-01-04T11:27:06.868",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116478,1704367626881,-53.45731111,0.00024936,2,"2024-01-04T11:27:06.881",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116479,1704367626890,-162.56,0.00024966,2,"2024-01-04T11:27:06.890",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116480,1704367626901,-233.33268889,0.00025,2,"2024-01-04T11:27:06.901",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116481,1704367626912,-248.94331111,0.00025,2,"2024-01-04T11:27:06.912",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116482,1704367626924,-150.0,0.00025,2,"2024-01-04T11:27:06.924",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116483,1704367626933,-90.08668889,0.00025027,2,"2024-01-04T11:27:06.933",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116484,1704367626946,-381.91331111,0.00025027,2,"2024-01-04T11:27:06.946",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116485,1704367626957,-1618.08668889,0.00025094,2,"2024-01-04T11:27:06.957",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116486,1704367626972,-1361.01,0.00025094,2,"2024-01-04T11:27:06.972",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116487,1704367626987,-3041.12,0.00025094,2,"2024-01-04T11:27:06.987",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116488,1704367627017,-491.86620043,0.00025094,2,"2024-01-04T11:27:07.017",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116489,1704367627077,-150.0,0.00025094,2,"2024-01-04T11:27:07.077",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116490,1704367627090,-162.56,0.00025094,2,"2024-01-04T11:27:07.090",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116491,1704367627103,-200.0,0.00025094,2,"2024-01-04T11:27:07.103",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116492,1704367627115,-154.41588825,0.00025094,2,"2024-01-04T11:27:07.115",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116493,1704367627127,-150.0,0.00025094,2,"2024-01-04T11:27:07.127",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116494,1704367627138,-850.81,0.00025094,2,"2024-01-04T11:27:07.138",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116495,1704367627150,-162.56,0.00025094,2,"2024-01-04T11:27:07.150",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116496,1704367627168,-3935.85,0.00025094,2,"2024-01-04T11:27:07.168",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116517,1704367834233,-446.2755679,0.00023166,2,"2024-01-04T11:30:34.233",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116518,1704367834243,-3182.01197305,0.00023166,2,"2024-01-04T11:30:34.243",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116519,1704367834254,-523.14264876,0.00023167,2,"2024-01-04T11:30:34.254",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116520,1704367834264,-150.0,0.00023168,2,"2024-01-04T11:30:34.264",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116521,1704367834273,-1224.21852905,0.00023269,2,"2024-01-04T11:30:34.273",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116522,1704367834283,-615.7,0.00023269,2,"2024-01-04T11:30:34.283",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116523,1704367834292,-430.24132448,0.00024,2,"2024-01-04T11:30:34.292",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116524,1704367834301,-154.41588823,0.00024294,2,"2024-01-04T11:30:34.301",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116525,1704367834311,-338.1953311,0.00024394,2,"2024-01-04T11:30:34.311",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116526,1704367834320,-250.0,0.00024403,2,"2024-01-04T11:30:34.320",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116527,1704367834329,-854.56,0.00024441,2,"2024-01-04T11:30:34.329",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116528,1704367834338,-164.04,0.00024538,2,"2024-01-04T11:30:34.338",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116529,1704367834347,-281.04371702,0.00024538,2,"2024-01-04T11:30:34.347",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116530,1704367834360,-218.94628298,0.00024538,2,"2024-01-04T11:30:34.360",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116531,1704367834370,-9208.64,0.00024625,2,"2024-01-04T11:30:34.370",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116532,1704367834379,-166.03,0.00024672,2,"2024-01-04T11:30:34.379",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116533,1704367834388,-150.0,0.0002468,2,"2024-01-04T11:30:34.388",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116534,1704367834398,-491.86620043,0.00024732,2,"2024-01-04T11:30:34.398",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116535,1704367834407,-11601.72,0.00024799,2,"2024-01-04T11:30:34.407",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116536,1704367834417,-1050.81,0.00024819,2,"2024-01-04T11:30:34.417",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116537,1704367834427,-689.75547041,0.00025093,2,"2024-01-04T11:30:34.427",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116538,1704367834436,-264.36,0.000252,2,"2024-01-04T11:30:34.436",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116539,1704367834445,-162.56,0.0002522,2,"2024-01-04T11:30:34.445",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116540,1704367834454,-150.0,0.00025228,2,"2024-01-04T11:30:34.454",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116541,1704367834465,-470.59,0.00025238,2,"2024-01-04T11:30:34.465",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116542,1704367834474,-1353.0,0.000254,2,"2024-01-04T11:30:34.474",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116543,1704367834484,-224.32848687,0.00025421,4,"2024-01-04T11:30:34.484",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116544,1704367834494,-223.03,0.00025433,2,"2024-01-04T11:30:34.494",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116545,1704367834505,-162.56,0.00025475,2,"2024-01-04T11:30:34.505",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116546,1704367834515,-615.7,0.00025533,2,"2024-01-04T11:30:34.515",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116547,1704367834525,-409.28017959,0.00025678,2,"2024-01-04T11:30:34.525",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116548,1704367834535,-433.83934057,0.00025678,2,"2024-01-04T11:30:34.535",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116549,1704367834545,-471.80282371,0.00025678,2,"2024-01-04T11:30:34.545",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116550,1704367834555,-643.34937629,0.00025679,2,"2024-01-04T11:30:34.555",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116551,1704367834566,-42359.5706,0.0002568,2,"2024-01-04T11:30:34.566",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116552,1704367834575,-10157.2082,0.0002568,2,"2024-01-04T11:30:34.575",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116553,1704367834585,-162.56,0.0002573,2,"2024-01-04T11:30:34.585",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116554,1704367834594,-154.41588823,0.00025775,2,"2024-01-04T11:30:34.594",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116555,1704367834604,-150.0,0.00025776,2,"2024-01-04T11:30:34.604",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116556,1704367834614,-150.1,0.0002578,5,"2024-01-04T11:30:34.614",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116557,1704367834623,-19626.0,0.0002578,2,"2024-01-04T11:30:34.623",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116558,1704367834633,-4097.995,0.0002578,2,"2024-01-04T11:30:34.633",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116559,1704367834642,-5599.96,0.0002578,2,"2024-01-04T11:30:34.642",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116560,1704367834651,-2893.0,0.0002578,2,"2024-01-04T11:30:34.651",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116561,1704367834661,-3990.012,0.0002578,2,"2024-01-04T11:30:34.661",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116562,1704367834671,-2264.0,0.0002578,2,"2024-01-04T11:30:34.671",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116563,1704367834680,-4221.741,0.0002578,2,"2024-01-04T11:30:34.680",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116564,1704367834689,-151.568,0.0002578,2,"2024-01-04T11:30:34.689",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116565,1704367834698,-1050.81,0.00025797,2,"2024-01-04T11:30:34.698",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116566,1704367834709,-151.86,0.00025833,2,"2024-01-04T11:30:34.709",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116567,1704367834719,-151.86,0.00025985,2,"2024-01-04T11:30:34.719",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116568,1704367834729,-150.0,0.00026079,2,"2024-01-04T11:30:34.729",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116569,1704367834738,-61658.6259,0.00026083,2,"2024-01-04T11:30:34.738",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116570,1704367834747,-76545.3253,0.00026083,2,"2024-01-04T11:30:34.747",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116571,1704367834756,-213.49013213,0.00026083,3,"2024-01-04T11:30:34.756",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116572,1704367834766,-533.96922862,0.00026083,2,"2024-01-04T11:30:34.766",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116573,1704367834776,-151.86,0.00026137,2,"2024-01-04T11:30:34.776",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116574,1704367834785,-157.96875036,0.00026181,2,"2024-01-04T11:30:34.785",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116575,1704367834796,-1842.00954597,0.00026182,2,"2024-01-04T11:30:34.796",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116576,1704367834805,-302.30426435,0.00026182,2,"2024-01-04T11:30:34.805",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116577,1704367834815,-40304.042,0.00026183,2,"2024-01-04T11:30:34.815",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116578,1704367834824,-712.91,0.00026183,2,"2024-01-04T11:30:34.824",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116579,1704367834833,-100000.0,0.00026183,2,"2024-01-04T11:30:34.833",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116580,1704367834844,-151.86,0.00026289,2,"2024-01-04T11:30:34.844",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116581,1704367834853,-150.0,0.00026324,2,"2024-01-04T11:30:34.853",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116582,1704367834862,-151.86,0.00026441,2,"2024-01-04T11:30:34.862",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116583,1704367834874,-151.86,0.00026593,2,"2024-01-04T11:30:34.874",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116584,1704367834883,-151.86,0.00026745,2,"2024-01-04T11:30:34.883",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116585,1704367834893,-1050.81,0.00026776,2,"2024-01-04T11:30:34.893",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116586,1704367834902,-151.86,0.00026896,2,"2024-01-04T11:30:34.902",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116587,1704367834911,-414.76853935,0.00027,2,"2024-01-04T11:30:34.911",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116588,1704367834920,-350.0,0.00027,3,"2024-01-04T11:30:34.920",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116589,1704367834930,-151.86,0.00027048,2,"2024-01-04T11:30:34.930",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116590,1704367834939,-213.49013206,0.000272,3,"2024-01-04T11:30:34.939",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116591,1704367834949,-151.86,0.000272,2,"2024-01-04T11:30:34.949",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116592,1704367834958,-489.03,0.00027226,2,"2024-01-04T11:30:34.958",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116593,1704367834968,-154.41588823,0.00027256,2,"2024-01-04T11:30:34.968",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116594,1704367834977,-151.86,0.00027352,2,"2024-01-04T11:30:34.977",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116595,1704367834986,-166.51545596,0.00027397,2,"2024-01-04T11:30:34.986",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116596,1704367834996,-164.07,0.00027397,2,"2024-01-04T11:30:34.996",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116597,1704367835005,-250.0,0.00027397,2,"2024-01-04T11:30:35.005",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116598,1704367835014,-900.0,0.000274,2,"2024-01-04T11:30:35.014",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116599,1704367835024,-533.96922861,0.00027487,2,"2024-01-04T11:30:35.024",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116600,1704367835033,-151.86,0.00027504,2,"2024-01-04T11:30:35.033",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116601,1704367835043,-151.86,0.00027656,2,"2024-01-04T11:30:35.043",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116602,1704367835052,-1050.81,0.00027754,2,"2024-01-04T11:30:35.052",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116603,1704367835062,-615.7,0.00027797,2,"2024-01-04T11:30:35.062",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116604,1704367835071,-151.86,0.00027808,2,"2024-01-04T11:30:35.071",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116605,1704367835081,-205.0,0.00027824,2,"2024-01-04T11:30:35.081",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116606,1704367835090,-510.97,0.00027939,2,"2024-01-04T11:30:35.090",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116607,1704367835100,-4315.73,0.00027945,2,"2024-01-04T11:30:35.100",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116608,1704367835109,-151.86,0.0002796,2,"2024-01-04T11:30:35.109",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116609,1704367835119,-151.86,0.00028112,2,"2024-01-04T11:30:35.119",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116610,1704367835129,-151.86,0.00028264,2,"2024-01-04T11:30:35.129",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116611,1704367835139,-213.49013206,0.00028316,4,"2024-01-04T11:30:35.139",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116612,1704367835150,-151.55,0.0002836,2,"2024-01-04T11:30:35.150",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116613,1704367835160,-151.86,0.00028416,2,"2024-01-04T11:30:35.160",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116614,1704367835170,-1050.81,0.00028733,2,"2024-01-04T11:30:35.170",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116615,1704367835179,-154.41588823,0.00028738,2,"2024-01-04T11:30:35.179",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116616,1704367835189,-533.96922861,0.00028892,2,"2024-01-04T11:30:35.189",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116617,1704367835198,-19474.3853,0.000289,2,"2024-01-04T11:30:35.198",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116618,1704367835207,-576.7313,0.000289,2,"2024-01-04T11:30:35.207",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116619,1704367835221,-190.16677258,0.000289,2,"2024-01-04T11:30:35.221",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116620,1704367835231,-128970.79256008,0.00029,2,"2024-01-04T11:30:35.231",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116621,1704367835240,-400.0,0.00029,3,"2024-01-04T11:30:35.240",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116622,1704367835250,-168.35,0.00029103,2,"2024-01-04T11:30:35.250",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116623,1704367835260,-151.55,0.00029393,2,"2024-01-04T11:30:35.260",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116624,1704367835269,-213.49013206,0.00029433,4,"2024-01-04T11:30:35.269",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116625,1704367835279,-1050.81,0.00029711,2,"2024-01-04T11:30:35.279",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116626,1704367835289,-1349.91541295,0.00029761,2,"2024-01-04T11:30:35.289",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116627,1704367835299,-1349.91541295,0.00029893,2,"2024-01-04T11:30:35.299",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116628,1704367835309,-444.89917718,0.0002999,2,"2024-01-04T11:30:35.309",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116629,1704367835319,-9607.29037747,0.0003,2,"2024-01-04T11:30:35.319",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116630,1704367835328,-8808.48672118,0.0003,4,"2024-01-04T11:30:35.328",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116631,1704367835338,-1000.0,0.0003,2,"2024-01-04T11:30:35.338",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116632,1704367835348,-2804.02641348,0.0003,2,"2024-01-04T11:30:35.348",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116633,1704367835357,-155.0,0.0003,2,"2024-01-04T11:30:35.357",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116634,1704367835367,-580.71892747,0.0003,2,"2024-01-04T11:30:35.367",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116635,1704367835377,-1001.5811645,0.0003,6,"2024-01-04T11:30:35.377",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116636,1704367835386,-203.0,0.0003,2,"2024-01-04T11:30:35.386",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116637,1704367835396,-615.7,0.0003006,2,"2024-01-04T11:30:35.396",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116638,1704367835406,-300.0,0.00030136,2,"2024-01-04T11:30:35.406",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116639,1704367835416,-300.0,0.00030136,2,"2024-01-04T11:30:35.416",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116640,1704367835426,-153.84,0.00030137,2,"2024-01-04T11:30:35.426",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116641,1704367835436,-10000.0,0.00030137,2,"2024-01-04T11:30:35.436",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116642,1704367835446,-562.12242548,0.00030217,14,"2024-01-04T11:30:35.446",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116643,1704367835455,-223.03,0.00030217,2,"2024-01-04T11:30:35.455",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116644,1704367835467,-154.41588823,0.00030219,2,"2024-01-04T11:30:35.467",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116645,1704367835476,-1349.91541295,0.00030229,2,"2024-01-04T11:30:35.476",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116646,1704367835486,-489.03,0.00030251,2,"2024-01-04T11:30:35.486",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116647,1704367835496,-208.55,0.00030257,2,"2024-01-04T11:30:35.496",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116648,1704367835505,-381.0,0.00030299,5,"2024-01-04T11:30:35.505",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116649,1704367835515,-206.01086309,0.00030299,2,"2024-01-04T11:30:35.515",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116650,1704367835525,-190.16677258,0.000303,2,"2024-01-04T11:30:35.525",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116651,1704367835533,-1072.96265476,0.00030388,2,"2024-01-04T11:30:35.533",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116652,1704367835543,-151.55,0.00030425,2,"2024-01-04T11:30:35.543",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116653,1704367835551,-1349.91541295,0.00030507,2,"2024-01-04T11:30:35.551",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116654,1704367835561,-1072.96265476,0.00030526,2,"2024-01-04T11:30:35.561",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116655,1704367835571,-213.49013206,0.0003055,5,"2024-01-04T11:30:35.571",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116656,1704367835580,-208.55,0.00030557,2,"2024-01-04T11:30:35.580",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116657,1704367835590,-457.07135,0.0003059,2,"2024-01-04T11:30:35.590",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116658,1704367835599,-1050.81,0.0003069,2,"2024-01-04T11:30:35.599",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116659,1704367835609,-150.0,0.00030724,2,"2024-01-04T11:30:35.609",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116660,1704367835619,-150.0,0.00030727,2,"2024-01-04T11:30:35.619",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116661,1704367835628,-152.37765989,0.00030727,2,"2024-01-04T11:30:35.628",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116662,1704367835637,-1500.0,0.00030736,2,"2024-01-04T11:30:35.637",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116663,1704367835647,-150.0,0.00030739,2,"2024-01-04T11:30:35.647",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116664,1704367835656,-150.0,0.00030749,2,"2024-01-04T11:30:35.656",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116665,1704367835665,-150.0,0.0003075,2,"2024-01-04T11:30:35.665",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116666,1704367835675,-150.0,0.00030756,2,"2024-01-04T11:30:35.675",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116667,1704367835684,-150.0,0.00030762,2,"2024-01-04T11:30:35.684",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116668,1704367835694,-150.0,0.00030762,2,"2024-01-04T11:30:35.694",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116669,1704367835703,-150.0,0.0003077,2,"2024-01-04T11:30:35.703",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116670,1704367835713,-150.0,0.00030777,2,"2024-01-04T11:30:35.713",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116671,1704367835723,-150.0,0.00030781,2,"2024-01-04T11:30:35.723",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116672,1704367835733,-150.0,0.00030784,2,"2024-01-04T11:30:35.733",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116673,1704367835742,-150.0,0.00030784,2,"2024-01-04T11:30:35.742",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116674,1704367835752,-500.0,0.0003079,10,"2024-01-04T11:30:35.752",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116675,1704367835761,-150.0,0.00030791,2,"2024-01-04T11:30:35.761",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116676,1704367835770,-1000.0,0.00030799,2,"2024-01-04T11:30:35.770",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116677,1704367835783,-500.0,0.00030799,2,"2024-01-04T11:30:35.783",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116678,1704367835793,-150.0,0.000308,2,"2024-01-04T11:30:35.793",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116679,1704367835802,-7500.0,0.000308,2,"2024-01-04T11:30:35.802",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116680,1704367835811,-500.0,0.000308,2,"2024-01-04T11:30:35.811",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116681,1704367835821,-150.0,0.00030812,2,"2024-01-04T11:30:35.821",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116682,1704367835830,-227.55984449,0.00030812,2,"2024-01-04T11:30:35.830",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116683,1704367835840,-150.0,0.0003082,2,"2024-01-04T11:30:35.840",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116684,1704367835849,-302.4997557,0.00030822,2,"2024-01-04T11:30:35.849",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116685,1704367835858,-150.0,0.00030829,2,"2024-01-04T11:30:35.858",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116686,1704367835868,-150.0,0.00030835,2,"2024-01-04T11:30:35.868",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116687,1704367835878,-150.0,0.00030836,2,"2024-01-04T11:30:35.878",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116688,1704367835888,-150.0,0.00030844,2,"2024-01-04T11:30:35.888",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116689,1704367835898,-150.0,0.00030844,2,"2024-01-04T11:30:35.898",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116690,1704367835907,-236.67048744,0.00030856,2,"2024-01-04T11:30:35.907",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116691,1704367835916,-208.55,0.00030856,2,"2024-01-04T11:30:35.916",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116692,1704367835925,-150.0,0.00030858,2,"2024-01-04T11:30:35.925",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116693,1704367835934,-150.0,0.00030859,2,"2024-01-04T11:30:35.934",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116694,1704367835944,-150.0,0.00030865,2,"2024-01-04T11:30:35.944",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116695,1704367835953,-214.82522341,0.00030866,2,"2024-01-04T11:30:35.953",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116696,1704367835963,-150.0,0.00030869,2,"2024-01-04T11:30:35.963",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116697,1704367835972,-150.0,0.00030869,2,"2024-01-04T11:30:35.972",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116698,1704367835982,-150.0,0.0003087,2,"2024-01-04T11:30:35.982",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116699,1704367835992,-150.0,0.00030872,2,"2024-01-04T11:30:35.992",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116700,1704367836001,-150.0,0.00030872,2,"2024-01-04T11:30:36.001",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116701,1704367836010,-150.0,0.00030882,2,"2024-01-04T11:30:36.010",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116702,1704367836020,-150.0,0.00030891,2,"2024-01-04T11:30:36.020",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116703,1704367836029,-150.0,0.00030895,2,"2024-01-04T11:30:36.029",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116704,1704367836038,-1132.69066522,0.00030896,4,"2024-01-04T11:30:36.038",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116705,1704367836048,-930.45910605,0.00030896,2,"2024-01-04T11:30:36.048",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116706,1704367836057,-1424.24937271,0.00030896,2,"2024-01-04T11:30:36.057",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116707,1704367836066,-177.35606036,0.00030897,2,"2024-01-04T11:30:36.066",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116708,1704367836076,-2585.47084952,0.00030897,4,"2024-01-04T11:30:36.076",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116709,1704367836085,-180.02756036,0.00030897,4,"2024-01-04T11:30:36.085",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116710,1704367836094,-1509.29583155,0.00030897,4,"2024-01-04T11:30:36.094",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116711,1704367836104,-161.52666127,0.00030897,4,"2024-01-04T11:30:36.104",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116712,1704367836113,-155.40720409,0.00030897,4,"2024-01-04T11:30:36.113",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116713,1704367836122,-245.81988917,0.00030898,4,"2024-01-04T11:30:36.122",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116714,1704367836132,-6935.65929268,0.00030899,2,"2024-01-04T11:30:36.132",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116715,1704367836141,-2000.0,0.00030899,2,"2024-01-04T11:30:36.141",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116716,1704367836151,-200.0,0.00030899,2,"2024-01-04T11:30:36.151",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116717,1704367836160,-1072.33942899,0.00030899,2,"2024-01-04T11:30:36.160",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116718,1704367836170,-150.0,0.00030903,2,"2024-01-04T11:30:36.170",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116719,1704367836179,-150.0,0.00030914,2,"2024-01-04T11:30:36.179",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116720,1704367836188,-500.0,0.00030925,2,"2024-01-04T11:30:36.188",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116721,1704367836197,-500.0,0.00030925,2,"2024-01-04T11:30:36.197",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116722,1704367836207,-500.0,0.00030925,2,"2024-01-04T11:30:36.207",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116723,1704367836218,-706.37,0.00030925,2,"2024-01-04T11:30:36.218",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116724,1704367836227,-150.0,0.0003093,2,"2024-01-04T11:30:36.227",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116725,1704367836237,-150.0,0.00030938,2,"2024-01-04T11:30:36.237",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116726,1704367836246,-150.0,0.00030938,2,"2024-01-04T11:30:36.246",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116727,1704367836255,-150.0,0.00030939,2,"2024-01-04T11:30:36.255",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116728,1704367836265,-150.0,0.00030941,2,"2024-01-04T11:30:36.265",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116729,1704367836276,-150.0,0.00030944,2,"2024-01-04T11:30:36.276",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116730,1704367836285,-150.0,0.00030948,2,"2024-01-04T11:30:36.285",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116731,1704367836295,-420.29449061,0.00030951,2,"2024-01-04T11:30:36.295",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116732,1704367836305,-150.0,0.00030959,2,"2024-01-04T11:30:36.305",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116733,1704367836314,-150.0,0.0003096,2,"2024-01-04T11:30:36.314",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116734,1704367836324,-150.0,0.00030961,2,"2024-01-04T11:30:36.324",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116735,1704367836333,-150.0,0.00030964,2,"2024-01-04T11:30:36.333",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116736,1704367836342,-150.0,0.00030964,2,"2024-01-04T11:30:36.342",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116737,1704367836352,-150.0,0.00030964,2,"2024-01-04T11:30:36.352",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116738,1704367836361,-150.0,0.00030971,2,"2024-01-04T11:30:36.361",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116739,1704367836371,-150.0,0.0003098,2,"2024-01-04T11:30:36.371",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116740,1704367836381,-150.0,0.0003098,2,"2024-01-04T11:30:36.381",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116741,1704367836390,-150.0,0.00030983,2,"2024-01-04T11:30:36.390",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116742,1704367836400,-150.0,0.00030985,2,"2024-01-04T11:30:36.400",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116743,1704367836410,-150.0,0.00030994,2,"2024-01-04T11:30:36.410",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116744,1704367836420,-150.0,0.00030994,2,"2024-01-04T11:30:36.420",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116745,1704367836429,-1349.91541295,0.00030995,2,"2024-01-04T11:30:36.429",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116746,1704367836439,-688.54784714,0.00030996,2,"2024-01-04T11:30:36.439",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116747,1704367836450,-405.01218562,0.00030996,2,"2024-01-04T11:30:36.450",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116748,1704367836460,-270.37911746,0.00030997,4,"2024-01-04T11:30:36.460",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116749,1704367836470,-554.16536973,0.00030997,4,"2024-01-04T11:30:36.470",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116750,1704367836480,-191156.05012575,0.00030997,4,"2024-01-04T11:30:36.480",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116751,1704367836490,-844.71113376,0.00030998,2,"2024-01-04T11:30:36.490",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116752,1704367836500,-1775.0475435,0.00030998,2,"2024-01-04T11:30:36.500",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116753,1704367836510,-315.1596914,0.00030998,2,"2024-01-04T11:30:36.510",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116754,1704367836520,-240.70397417,0.00030999,4,"2024-01-04T11:30:36.520",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116755,1704367836530,-125589.14484003,0.00030999,4,"2024-01-04T11:30:36.530",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116756,1704367836541,-715.75793776,0.00030999,2,"2024-01-04T11:30:36.541",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116757,1704367836550,-25254.14447314,0.00031,2,"2024-01-04T11:30:36.550",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116758,1704367836589,-150.0,0.00026872,2,"2024-01-04T11:30:36.589",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116759,1704367836598,-1728.38681461,0.00031,2,"2024-01-04T11:30:36.598",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116760,1704367836610,-12719.37658235,0.00031,2,"2024-01-04T11:30:36.610",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116761,1704367836623,-516.78035365,0.00031,2,"2024-01-04T11:30:36.623",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116762,1704367837081,-328.64192235,0.00031,2,"2024-01-04T11:30:37.081",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116763,1704367837097,-629.86,0.00031,2,"2024-01-04T11:30:37.097",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116764,1704367837112,-1419.47488724,0.00031,2,"2024-01-04T11:30:37.112",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116765,1704367837125,-658.46,0.00031,2,"2024-01-04T11:30:37.125",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116766,1704367837135,-624.13,0.00031,2,"2024-01-04T11:30:37.135",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116767,1704367837147,-702.44994378,0.00031,2,"2024-01-04T11:30:37.147",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116768,1704367837158,-2590.28956418,0.00031,2,"2024-01-04T11:30:37.158",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116769,1704367837170,-59898.58427096,0.00031,2,"2024-01-04T11:30:37.170",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116770,1704367837179,-6000.0,0.00031,2,"2024-01-04T11:30:37.179",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116771,1704367837189,-7860.74215836,0.00031,3,"2024-01-04T11:30:37.189",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116772,1704367837198,-10000.0,0.00031,2,"2024-01-04T11:30:37.198",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116773,1704367837208,-155.2462551,0.00031,4,"2024-01-04T11:30:37.208",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116774,1704367837219,-159.42114819,0.00031,4,"2024-01-04T11:30:37.219",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116775,1704367837229,-20000.0,0.00031,2,"2024-01-04T11:30:37.229",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116776,1704367837239,-3000.0,0.00031,2,"2024-01-04T11:30:37.239",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116777,1704367837250,-304.434168,0.00031,2,"2024-01-04T11:30:37.250",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116778,1704367837260,-1640.89961983,0.00031,2,"2024-01-04T11:30:37.260",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116779,1704367837272,-321.76380817,0.00031,2,"2024-01-04T11:30:37.272",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116780,1704367837281,-200.0,0.00031,2,"2024-01-04T11:30:37.281",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116781,1704367837291,-450.0,0.00031,3,"2024-01-04T11:30:37.291",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116782,1704367837300,-300.0,0.00031,3,"2024-01-04T11:30:37.300",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116783,1704367837309,-150.0,0.00031,2,"2024-01-04T11:30:37.309",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116784,1704367837318,-150.0,0.00031,3,"2024-01-04T11:30:37.318",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116785,1704367837328,-153.84,0.0003105,2,"2024-01-04T11:30:37.328",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116786,1704367837338,-156.38419651,0.00031077,2,"2024-01-04T11:30:37.338",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116787,1704367837350,-549.98580349,0.00031077,2,"2024-01-04T11:30:37.350",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116788,1704367837360,-120.69544467,0.0003111,2,"2024-01-04T11:30:37.360",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116789,1704367837372,-22710.45059937,0.0003111,2,"2024-01-04T11:30:37.372",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116790,1704367837416,-1453.23766428,0.0003111,2,"2024-01-04T11:30:37.416",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116791,1704367837428,-2544.41892805,0.0003111,2,"2024-01-04T11:30:37.428",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116792,1704367837440,-1047.86964144,0.0003111,2,"2024-01-04T11:30:37.440",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116793,1704367837453,-456.25811503,0.0003111,2,"2024-01-04T11:30:37.453",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116794,1704367837466,-313.12930109,0.0003111,2,"2024-01-04T11:30:37.466",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116795,1704367837478,-705.09836731,0.0003111,2,"2024-01-04T11:30:37.478",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116796,1704367837494,-1042.36206145,0.0003111,2,"2024-01-04T11:30:37.494",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116797,1704367837506,-6817.70382369,0.0003111,2,"2024-01-04T11:30:37.506",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116798,1704367837518,-85.823567,0.0003111,2,"2024-01-04T11:30:37.518",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116799,1704367837528,-208.55,0.00031156,2,"2024-01-04T11:30:37.528",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116800,1704367837538,-1072.96265476,0.00031157,2,"2024-01-04T11:30:37.538",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116801,1704367837547,-1072.33942892,0.00031172,2,"2024-01-04T11:30:37.547",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116802,1704367837557,-170.59860081,0.00031219,2,"2024-01-04T11:30:37.557",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116803,1704367837566,-50000.0,0.00031222,7,"2024-01-04T11:30:37.566",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116804,1704367837576,-50000.0,0.00031222,7,"2024-01-04T11:30:37.576",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116805,1704367837586,-1000.0,0.00031222,7,"2024-01-04T11:30:37.586",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116806,1704367837596,-706.37,0.00031229,2,"2024-01-04T11:30:37.596",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116807,1704367837606,-25550.14781229,0.00031247,7,"2024-01-04T11:30:37.606",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116808,1704367838437,-24449.85218771,0.00031247,7,"2024-01-04T11:30:38.437",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116809,1704367838447,-151.0,0.00031247,7,"2024-01-04T11:30:38.447",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116810,1704367838457,-165.663839,0.00031247,7,"2024-01-04T11:30:38.457",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116811,1704367838467,-151.0,0.00031247,7,"2024-01-04T11:30:38.467",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116812,1704367838477,-151.0,0.00031247,7,"2024-01-04T11:30:38.477",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116813,1704367838486,-151.0,0.00031247,7,"2024-01-04T11:30:38.486",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116814,1704367838495,-1349.91541295,0.00031327,2,"2024-01-04T11:30:38.495",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116815,1704367838506,-500.0,0.00031338,10,"2024-01-04T11:30:38.506",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116816,1704367838515,-150.0,0.00031348,2,"2024-01-04T11:30:38.515",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116817,1704367838525,-1072.96265476,0.00031364,2,"2024-01-04T11:30:38.525",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116818,1704367838535,-706.37,0.0003138,2,"2024-01-04T11:30:38.535",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116819,1704367838544,-510.97,0.00031431,2,"2024-01-04T11:30:38.544",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116820,1704367838554,-1072.33942892,0.00031445,3,"2024-01-04T11:30:38.554",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116821,1704367838564,-208.55,0.00031456,2,"2024-01-04T11:30:38.564",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116822,1704367838574,-151.55,0.00031458,2,"2024-01-04T11:30:38.574",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116823,1704367838583,-159.29,0.00031483,2,"2024-01-04T11:30:38.583",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116824,1704367838593,-5000.0,0.000315,2,"2024-01-04T11:30:38.593",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116825,1704367838602,-162.14,0.00031507,2,"2024-01-04T11:30:38.602",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116826,1704367838612,-500.0,0.00031529,2,"2024-01-04T11:30:38.612",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116827,1704367838621,-706.37,0.00031532,2,"2024-01-04T11:30:38.621",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116828,1704367838630,-1349.91541295,0.00031655,2,"2024-01-04T11:30:38.630",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116829,1704367838639,-213.49013206,0.00031667,5,"2024-01-04T11:30:38.639",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116830,1704367838648,-1050.81,0.00031668,2,"2024-01-04T11:30:38.648",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116831,1704367838657,-706.37,0.00031683,2,"2024-01-04T11:30:38.657",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116832,1704367838666,-151.0,0.000317,7,"2024-01-04T11:30:38.666",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116833,1704367838675,-190.16677258,0.000317,2,"2024-01-04T11:30:38.675",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116834,1704367838684,-154.41588823,0.000317,2,"2024-01-04T11:30:38.684",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116835,1704367838694,-175.07223764,0.000317,2,"2024-01-04T11:30:38.694",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116836,1704367838704,-7866.23491815,0.000317,2,"2024-01-04T11:30:38.704",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116837,1704367838713,-1744.4926279,0.000317,2,"2024-01-04T11:30:38.713",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116838,1704367838722,-180.22752822,0.000317,2,"2024-01-04T11:30:38.722",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116839,1704367838732,-186.26193995,0.000317,2,"2024-01-04T11:30:38.732",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116841,1704367838742,-1072.33942892,0.00031717,3,"2024-01-04T11:30:38.742",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116843,1704367838751,-208.55,0.00031755,2,"2024-01-04T11:30:38.751",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116845,1704367838760,-1775.0475435,0.00031778,2,"2024-01-04T11:30:38.760",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116847,1704367838769,-1060.63204656,0.00031778,2,"2024-01-04T11:30:38.769",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116850,1704367838789,-428.65800332,0.00031778,2,"2024-01-04T11:30:38.789",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116851,1704367838809,-285.75749362,0.00031778,2,"2024-01-04T11:30:38.809",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116852,1704367838818,-315.1596914,0.00031778,2,"2024-01-04T11:30:38.818",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116853,1704367838826,-315.1596914,0.00031778,2,"2024-01-04T11:30:38.826",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116854,1704367838836,-444.89917718,0.0003179,2,"2024-01-04T11:30:38.836",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116855,1704367838846,-150.0,0.00031799,2,"2024-01-04T11:30:38.846",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116857,1704367838856,-151.0,0.000318,7,"2024-01-04T11:30:38.856",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116859,1704367838867,-151.0,0.000318,7,"2024-01-04T11:30:38.867",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116861,1704367838877,-151.0,0.000318,7,"2024-01-04T11:30:38.877",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116863,1704367838886,-153.620545,0.000318,7,"2024-01-04T11:30:38.886",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116865,1704367838896,-151.0,0.000318,7,"2024-01-04T11:30:38.896",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116867,1704367838906,-1016.94337793,0.000318,4,"2024-01-04T11:30:38.906",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116869,1704367838918,-155.28165915,0.000318,4,"2024-01-04T11:30:38.918",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116872,1704367838927,-821.894807,0.000318,7,"2024-01-04T11:30:38.927",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116875,1704367838937,-821.894807,0.000318,7,"2024-01-04T11:30:38.937",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116877,1704367838947,-151.0,0.000318,7,"2024-01-04T11:30:38.947",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116879,1704367838956,-151.0,0.000318,7,"2024-01-04T11:30:38.956",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116881,1704367838965,-151.0,0.000318,7,"2024-01-04T11:30:38.965",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116883,1704367838974,-151.0,0.000318,7,"2024-01-04T11:30:38.974",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116885,1704367838983,-87.90800454,0.000318,7,"2024-01-04T11:30:38.983",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116913,1704367840928,-533.96922861,0.00030296,2,"2024-01-04T11:30:40.928",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116914,1704367840937,-63.09199546,0.000318,7,"2024-01-04T11:30:40.937",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116915,1704367840948,-685.64024499,0.000318,3,"2024-01-04T11:30:40.948",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116916,1704367840960,-831.35998389,0.000318,3,"2024-01-04T11:30:40.960",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116917,1704367840973,-461.64000211,0.000318,3,"2024-01-04T11:30:40.973",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116918,1704367841074,-539.21732997,0.000318,3,"2024-01-04T11:30:41.074",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116946,1704367843276,-2607.34119861,0.000318,3,"2024-01-04T11:30:43.276",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116948,1704367843289,-936.17033091,0.000318,3,"2024-01-04T11:30:43.289",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116956,1704367843394,-702.5190202,0.000318,3,"2024-01-04T11:30:43.394",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116957,1704367843461,-24482.36992866,0.000318,3,"2024-01-04T11:30:43.461",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116958,1704367843598,-166944.21611395,0.000318,3,"2024-01-04T11:30:43.598",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116988,1704367846315,-31854.51271106,0.00025983,2,"2024-01-04T11:30:46.315",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116990,1704367846327,-21742.85379101,0.00025983,2,"2024-01-04T11:30:46.327",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310116997,1704367846377,-1164.9428467,0.00025983,2,"2024-01-04T11:30:46.377",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117000,1704367846397,-639.80832,0.00025983,2,"2024-01-04T11:30:46.397",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117005,1704367846470,-448.86925013,0.00025983,2,"2024-01-04T11:30:46.470",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117008,1704367846484,-510.41555221,0.00025983,2,"2024-01-04T11:30:46.484",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117012,1704367846515,-554.65086873,0.00025983,2,"2024-01-04T11:30:46.515",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117018,1704367846564,-68603.55626633,0.00025983,2,"2024-01-04T11:30:46.564",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117020,1704367846576,-887.18796229,0.00025983,2,"2024-01-04T11:30:46.576",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117022,1704367846587,-2439.59652341,0.00025983,2,"2024-01-04T11:30:46.587",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117024,1704367846600,-111890.70520813,0.00025983,2,"2024-01-04T11:30:46.600",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117027,1704367846609,-779.21873097,0.00030999,2,"2024-01-04T11:30:46.609",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117028,1704367846619,-21402.78391928,0.00031,3,"2024-01-04T11:30:46.619",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117031,1704367846631,-17806.83329922,0.00031,3,"2024-01-04T11:30:46.631",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117033,1704367846643,-2499.16971345,0.00031,3,"2024-01-04T11:30:46.643",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117035,1704367846655,-16432.23131766,0.00031,3,"2024-01-04T11:30:46.655",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117038,1704367846675,-10242.54525926,0.00031,3,"2024-01-04T11:30:46.675",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117040,1704367846687,-8806.69738045,0.00031,3,"2024-01-04T11:30:46.687",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117043,1704367846698,-13948.39224903,0.00031,3,"2024-01-04T11:30:46.698",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117045,1704367846710,-878.9193687,0.00031,3,"2024-01-04T11:30:46.710",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117047,1704367846727,-4544.1647298,0.00031,3,"2024-01-04T11:30:46.727",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117051,1704367846739,-10786.0635529,0.00031,3,"2024-01-04T11:30:46.739",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117054,1704367846750,-14716.30464352,0.00031,3,"2024-01-04T11:30:46.750",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117058,1704367846778,-306.67142179,0.00031,3,"2024-01-04T11:30:46.778",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117064,1704368366281,448.0,0.0003,120,"2024-01-04T11:39:26.281",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117110,1704369031612,-155.0,0.00023822,2,"2024-01-04T11:50:31.612",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117111,1704369031623,-709.68441708,0.00023823,2,"2024-01-04T11:50:31.623",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117112,1704369031669,-640.06759,0.00023823,2,"2024-01-04T11:50:31.669",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117113,1704369031723,-10.10135115,0.00023823,2,"2024-01-04T11:50:31.723",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117114,1704369031733,-206.0,0.00023824,2,"2024-01-04T11:50:31.733",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117115,1704369031743,-3117.72174705,0.00023891,2,"2024-01-04T11:50:31.743",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117116,1704369031753,-2375.54496224,0.00023892,2,"2024-01-04T11:50:31.753",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117117,1704369031763,-278.04335294,0.0002399,2,"2024-01-04T11:50:31.763",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117118,1704369031772,-150.0,0.00023991,2,"2024-01-04T11:50:31.772",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117119,1704369031784,-158.26459566,0.00023992,2,"2024-01-04T11:50:31.784",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117120,1704369031795,-328.72682861,0.00024596,2,"2024-01-04T11:50:31.795",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117121,1704369031807,-158.26459558,0.0002476,2,"2024-01-04T11:50:31.807",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117122,1704369031817,-482.276,0.00025,2,"2024-01-04T11:50:31.817",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117123,1704369031831,-150.0,0.000252,2,"2024-01-04T11:50:31.831",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117124,1704369031841,-158.26459558,0.00025527,2,"2024-01-04T11:50:31.841",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117125,1704369031850,-12747.0,0.000256,2,"2024-01-04T11:50:31.850",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117126,1704369031859,-1373.0,0.000256,2,"2024-01-04T11:50:31.859",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117127,1704369031867,-499.99,0.000256,2,"2024-01-04T11:50:31.867",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117128,1704369031877,-353.7502223,0.00025982,2,"2024-01-04T11:50:31.877",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117129,1704369031885,-306.38,0.00025982,2,"2024-01-04T11:50:31.885",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117130,1704369031894,-334.1039,0.00025983,2,"2024-01-04T11:50:31.894",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117131,1704369031903,-2730.61,0.00026189,2,"2024-01-04T11:50:31.903",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117132,1704369031912,-551.62,0.00026218,2,"2024-01-04T11:50:31.912",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117133,1704369031922,-158.26459558,0.00026295,2,"2024-01-04T11:50:31.922",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117134,1704369031931,-1250.0,0.00027,3,"2024-01-04T11:50:31.931",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117135,1704369031941,-158.26459558,0.00027062,2,"2024-01-04T11:50:31.941",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117136,1704369031951,-385.94271584,0.0002728,2,"2024-01-04T11:50:31.951",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117138,1704369031961,-250.0,0.00027311,2,"2024-01-04T11:50:31.961",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117140,1704369031971,-561.91,0.00027377,2,"2024-01-04T11:50:31.971",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117142,1704369031979,-150.0,0.00027432,2,"2024-01-04T11:50:31.979",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117144,1704369031987,-1691.28,0.00027515,2,"2024-01-04T11:50:31.987",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117146,1704369031996,-491.17492252,0.00027548,2,"2024-01-04T11:50:31.996",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117148,1704369032005,-220.26666446,0.00027556,2,"2024-01-04T11:50:32.005",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117150,1704369032015,-698.97729071,0.00027556,2,"2024-01-04T11:50:32.015",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117152,1704369032025,-756.00880381,0.00027556,2,"2024-01-04T11:50:32.025",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117154,1704369032034,-337.93099748,0.00027557,2,"2024-01-04T11:50:32.034",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117156,1704369032044,-831.62,0.00027558,2,"2024-01-04T11:50:32.044",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117157,1704369032055,-23900.0,0.00027558,2,"2024-01-04T11:50:32.055",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117158,1704369032065,-9323.79,0.00027558,2,"2024-01-04T11:50:32.065",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117159,1704369032075,-150.0,0.00027558,2,"2024-01-04T11:50:32.075",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117160,1704369032087,-250.0,0.00027565,2,"2024-01-04T11:50:32.087",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117161,1704369032098,-195.62,0.00027589,2,"2024-01-04T11:50:32.098",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117162,1704369032111,-3267.07,0.00027714,2,"2024-01-04T11:50:32.111",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117163,1704369032122,-195.60181115,0.00027786,2,"2024-01-04T11:50:32.122",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117164,1704369032132,-2000.0,0.00027822,2,"2024-01-04T11:50:32.132",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117165,1704369032144,-158.26459558,0.0002783,2,"2024-01-04T11:50:32.144",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117166,1704369032157,-591.38,0.00027837,2,"2024-01-04T11:50:32.157",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117167,1704369032168,-804.38,0.0002784,2,"2024-01-04T11:50:32.168",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117168,1704369032179,-206.0,0.00027844,8,"2024-01-04T11:50:32.179",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117169,1704369032190,-1926.4726,0.00027856,2,"2024-01-04T11:50:32.190",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117170,1704369032201,-152.82,0.000279,2,"2024-01-04T11:50:32.201",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117171,1704369032212,-500.0,0.000279,2,"2024-01-04T11:50:32.212",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117172,1704369032222,-200.0,0.00027938,2,"2024-01-04T11:50:32.222",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117173,1704369032234,-3596.44,0.00027945,2,"2024-01-04T11:50:32.234",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117174,1704369032246,-154.09,0.00027955,2,"2024-01-04T11:50:32.246",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117175,1704369032256,-13863.36,0.00027956,2,"2024-01-04T11:50:32.256",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117176,1704369032266,-497.21,0.00028002,2,"2024-01-04T11:50:32.266",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117177,1704369032275,-200.0,0.00028032,2,"2024-01-04T11:50:32.275",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117178,1704369032286,-200.0,0.00028141,2,"2024-01-04T11:50:32.286",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117179,1704369032296,-152.82,0.00028263,2,"2024-01-04T11:50:32.296",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117180,1704369032307,-154.09,0.00028319,2,"2024-01-04T11:50:32.307",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117181,1704369032318,-561.91,0.00028356,2,"2024-01-04T11:50:32.318",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117182,1704369032330,-153.66,0.0002844,2,"2024-01-04T11:50:32.330",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117183,1704369032340,-151.63,0.00028444,2,"2024-01-04T11:50:32.340",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117184,1704369032354,-551.62,0.00028482,2,"2024-01-04T11:50:32.354",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117185,1704369032366,-168.35,0.00028526,2,"2024-01-04T11:50:32.366",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117186,1704369032377,-158.26459558,0.00028597,2,"2024-01-04T11:50:32.377",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117187,1704369032390,-152.82,0.00028625,2,"2024-01-04T11:50:32.390",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117188,1704369032401,-1712.08,0.00028674,10,"2024-01-04T11:50:32.401",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117189,1704369032411,-154.09,0.00028683,2,"2024-01-04T11:50:32.411",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117190,1704369032422,-153.66,0.00028737,2,"2024-01-04T11:50:32.422",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117191,1704369032432,-160.3,0.00028905,2,"2024-01-04T11:50:32.432",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117192,1704369032442,-152.82,0.00028988,2,"2024-01-04T11:50:32.442",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117193,1704369032452,-1300.0,0.00029,3,"2024-01-04T11:50:32.452",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117194,1704369032463,-153.66,0.00029034,2,"2024-01-04T11:50:32.463",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117195,1704369032474,-154.09,0.00029048,2,"2024-01-04T11:50:32.474",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117196,1704369032485,-323.40330703,0.00029224,2,"2024-01-04T11:50:32.485",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117197,1704369032496,-153.66,0.00029331,2,"2024-01-04T11:50:32.496",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117198,1704369032506,-561.91,0.00029334,2,"2024-01-04T11:50:32.506",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117199,1704369032517,-152.82,0.00029351,2,"2024-01-04T11:50:32.517",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117200,1704369032528,-158.26459558,0.00029365,2,"2024-01-04T11:50:32.528",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117201,1704369032538,-154.09,0.00029412,2,"2024-01-04T11:50:32.538",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117202,1704369032548,-100000.0,0.00029421,2,"2024-01-04T11:50:32.548",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117203,1704369032558,-2770.37255743,0.00029519,2,"2024-01-04T11:50:32.558",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117204,1704369032569,-1702.94991301,0.00029519,2,"2024-01-04T11:50:32.569",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117205,1704369032578,-210.92031935,0.00029519,2,"2024-01-04T11:50:32.578",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117206,1704369032589,-3611.21310011,0.00029519,2,"2024-01-04T11:50:32.589",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117207,1704369032600,-576.50989765,0.00029519,2,"2024-01-04T11:50:32.600",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117208,1704369032610,-1190.85,0.0002952,2,"2024-01-04T11:50:32.610",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117209,1704369032621,-5258.88141572,0.0002952,2,"2024-01-04T11:50:32.621",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117210,1704369032630,-243.39345415,0.0002952,2,"2024-01-04T11:50:32.630",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117211,1704369032640,-882.96088417,0.0002952,2,"2024-01-04T11:50:32.640",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117212,1704369032650,-78556.0408,0.00029521,2,"2024-01-04T11:50:32.650",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117213,1704369032660,-153.66,0.00029628,2,"2024-01-04T11:50:32.660",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117214,1704369032670,-153.66,0.00029926,2,"2024-01-04T11:50:32.670",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117215,1704369032680,-153.76193235,0.0003,2,"2024-01-04T11:50:32.680",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117216,1704369032691,-155.0,0.0003,2,"2024-01-04T11:50:32.691",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117217,1704369032702,-580.71892747,0.0003,2,"2024-01-04T11:50:32.702",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117218,1704369032712,-158.26459558,0.00030132,2,"2024-01-04T11:50:32.712",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117219,1704369032722,-234.40104,0.00030198,2,"2024-01-04T11:50:32.722",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117220,1704369032732,-206.01086309,0.0003021,2,"2024-01-04T11:50:32.732",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117221,1704369032742,-153.66,0.00030223,2,"2024-01-04T11:50:32.742",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117222,1704369032753,-234.40104,0.00030298,2,"2024-01-04T11:50:32.753",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117223,1704369032763,-561.91,0.00030313,2,"2024-01-04T11:50:32.763",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117224,1704369032774,-234.40104,0.00030398,2,"2024-01-04T11:50:32.774",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117225,1704369032784,-234.40104,0.00030498,2,"2024-01-04T11:50:32.784",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117226,1704369032793,-153.66,0.0003052,2,"2024-01-04T11:50:32.793",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117227,1704369032803,-10091.8916,0.0003059,2,"2024-01-04T11:50:32.803",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117228,1704369032813,-234.40104,0.00030598,2,"2024-01-04T11:50:32.813",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117229,1704369032823,-436.50428165,0.00030598,2,"2024-01-04T11:50:32.823",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117230,1704369032832,-163629.0,0.0003069,2,"2024-01-04T11:50:32.832",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117231,1704369032842,-234.40104,0.00030698,2,"2024-01-04T11:50:32.842",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117232,1704369032853,-551.62,0.00030746,2,"2024-01-04T11:50:32.853",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117233,1704369032863,-500.0,0.0003079,10,"2024-01-04T11:50:32.863",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117234,1704369032874,-234.40104,0.00030798,2,"2024-01-04T11:50:32.874",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117235,1704369032885,-153.66,0.00030817,2,"2024-01-04T11:50:32.885",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117236,1704369032895,-234.40104,0.00030898,2,"2024-01-04T11:50:32.895",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117237,1704369032905,-6126.2529,0.000309,2,"2024-01-04T11:50:32.905",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117238,1704369032914,-946.13016376,0.000309,2,"2024-01-04T11:50:32.914",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117239,1704369032923,-1162.99508526,0.000309,2,"2024-01-04T11:50:32.923",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117240,1704369032932,-4244.88,0.000309,2,"2024-01-04T11:50:32.932",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117241,1704369032942,-158.26459558,0.000309,2,"2024-01-04T11:50:32.942",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117242,1704369032951,-986.39266663,0.000309,2,"2024-01-04T11:50:32.951",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117243,1704369032962,-176.74863773,0.000309,2,"2024-01-04T11:50:32.962",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117244,1704369032971,-436.50428165,0.000309,2,"2024-01-04T11:50:32.971",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117245,1704369032980,-153.84,0.0003095,2,"2024-01-04T11:50:32.980",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117246,1704369032989,-1005.87119726,0.0003098,2,"2024-01-04T11:50:32.989",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117247,1704369032999,-5672.07570353,0.0003098,2,"2024-01-04T11:50:32.999",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117248,1704369033010,-800.0,0.00030986,2,"2024-01-04T11:50:33.010",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117249,1704369033020,-222.44958859,0.00030989,2,"2024-01-04T11:50:33.020",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117250,1704369033032,-9287.0,0.0003099,3,"2024-01-04T11:50:33.032",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117251,1704369033042,-532.75701415,0.00030997,2,"2024-01-04T11:50:33.042",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117252,1704369033052,-341.19720164,0.00030997,2,"2024-01-04T11:50:33.052",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117253,1704369033064,-245.81988917,0.00030998,4,"2024-01-04T11:50:33.064",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117254,1704369033082,-155.0,0.00030998,4,"2024-01-04T11:50:33.082",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117255,1704369033096,-234.40104,0.00030998,2,"2024-01-04T11:50:33.096",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117256,1704369033106,-61628.97,0.00030999,3,"2024-01-04T11:50:33.106",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117257,1704369033115,-165.86911865,0.00030999,4,"2024-01-04T11:50:33.115",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117258,1704369033125,-13730.91815841,0.00030999,2,"2024-01-04T11:50:33.125",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117261,1704369037512,-1094.09681909,0.00030999,2,"2024-01-04T11:50:37.512",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117262,1704369037524,-379.08348833,0.00030999,2,"2024-01-04T11:50:37.524",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117277,1704369037795,-2108.06372,0.00030999,2,"2024-01-04T11:50:37.795",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117278,1704369037808,-2270.64844071,0.00030999,2,"2024-01-04T11:50:37.808",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117279,1704369037820,-1120.6283,0.00030999,2,"2024-01-04T11:50:37.820",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117280,1704369037838,-1087.49998676,0.00030999,2,"2024-01-04T11:50:37.838",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117281,1704369037958,-1273.19236374,0.00030999,2,"2024-01-04T11:50:37.958",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117289,1704369039997,-2032.5,0.00030999,2,"2024-01-04T11:50:39.997",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117290,1704369040055,-650.0,0.00030999,2,"2024-01-04T11:50:40.055",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117299,1704369042485,-1008.52847505,0.00030989,10,"2024-01-04T11:50:42.485",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117300,1704369042497,-418.20152495,0.00030989,10,"2024-01-04T11:50:42.497",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117301,1704369042507,-114.5554892,0.00030999,2,"2024-01-04T11:50:42.507",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117302,1704369042545,-341.04,0.00030999,2,"2024-01-04T11:50:42.545",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117303,1704369042557,-1352.6025662,0.00030999,2,"2024-01-04T11:50:42.557",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117304,1704369042569,-1606.16104098,0.00030999,2,"2024-01-04T11:50:42.569",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117305,1704369042581,-364.49491157,0.00030999,2,"2024-01-04T11:50:42.581",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117306,1704369042597,-1282.89966607,0.00030999,2,"2024-01-04T11:50:42.597",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117307,1704369042620,-324.50393721,0.00030999,2,"2024-01-04T11:50:42.620",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117308,1704369042646,-367.42522305,0.00030999,2,"2024-01-04T11:50:42.646",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117309,1704369042731,-366.65397031,0.00030999,2,"2024-01-04T11:50:42.731",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117310,1704369042744,-1769.17038413,0.00030999,2,"2024-01-04T11:50:42.744",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117311,1704369042846,-680.3546727,0.00030999,2,"2024-01-04T11:50:42.846",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117312,1704369042876,-570.35611864,0.00030999,2,"2024-01-04T11:50:42.876",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117313,1704369042889,-1317.63765125,0.00030999,2,"2024-01-04T11:50:42.889",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117342,1704369045993,-233.61836211,0.00030998,4,"2024-01-04T11:50:45.993",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117343,1704369046002,-182.45457077,0.00030998,4,"2024-01-04T11:50:46.002",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117344,1704369046014,-11766.35627298,0.00030999,2,"2024-01-04T11:50:46.014",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117345,1704369046032,-637.48600593,0.00030999,2,"2024-01-04T11:50:46.032",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117346,1704369070098,1976336.80266884,0.00023,2,"2024-01-04T11:51:10.098",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117348,1704369229621,380083.76036727,0.00023,2,"2024-01-04T11:53:49.621",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117349,1704369258055,6451.0,0.00029,30,"2024-01-04T11:54:18.055",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117350,1704369282880,6451.0,0.00029,30,"2024-01-04T11:54:42.880",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117351,1704369364259,206.0,0.00022824,2,"2024-01-04T11:56:04.259",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117352,1704369365761,46028.71627179,0.00029,30,"2024-01-04T11:56:05.761",0.0003796,28.37,0.9792671007265781,1974399284.8958232]
[310117364,1704370231648,-1848.60966923,0.00023652,2,"2024-01-04T12:10:31.648",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117365,1704370231658,-514.79241288,0.00023652,2,"2024-01-04T12:10:31.658",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117366,1704370231668,-3117.72174705,0.00023653,2,"2024-01-04T12:10:31.668",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117367,1704370231677,-570.42,0.00023654,2,"2024-01-04T12:10:31.677",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117368,1704370231686,-159.21654015,0.00023665,2,"2024-01-04T12:10:31.686",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117369,1704370231696,-486.05483273,0.00023666,2,"2024-01-04T12:10:31.696",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117370,1704370231706,-150.0,0.00023666,2,"2024-01-04T12:10:31.706",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117371,1704370231715,-245.94496958,0.00023667,2,"2024-01-04T12:10:31.715",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117372,1704370231725,-11647.7685823,0.00023667,2,"2024-01-04T12:10:31.725",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117373,1704370231734,-25142.46520767,0.00023668,2,"2024-01-04T12:10:31.734",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117374,1704370231743,-1253.49016719,0.00023669,2,"2024-01-04T12:10:31.743",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117375,1704370231753,-1804.73115479,0.00023669,2,"2024-01-04T12:10:31.753",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117376,1704370231763,-158.35510719,0.00023671,2,"2024-01-04T12:10:31.763",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117377,1704370231773,-1256.41523473,0.00023767,2,"2024-01-04T12:10:31.773",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117378,1704370231785,-150.0,0.00023769,2,"2024-01-04T12:10:31.785",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117379,1704370231794,-636.94341676,0.00023802,2,"2024-01-04T12:10:31.794",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117380,1704370231804,-206.0,0.00024542,2,"2024-01-04T12:10:31.804",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117381,1704370231814,-158.35510714,0.00024876,2,"2024-01-04T12:10:31.814",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117382,1704370231823,-530.22,0.0002547,2,"2024-01-04T12:10:31.823",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117383,1704370231833,-1845.0,0.0002547,2,"2024-01-04T12:10:31.833",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117384,1704370231842,-833.0,0.0002547,2,"2024-01-04T12:10:31.842",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117385,1704370231851,-252.971,0.0002547,2,"2024-01-04T12:10:31.851",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117386,1704370231861,-2265.0,0.0002547,2,"2024-01-04T12:10:31.861",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117387,1704370231870,-4178.0,0.0002547,2,"2024-01-04T12:10:31.870",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117388,1704370231879,-658.56926191,0.0002547,2,"2024-01-04T12:10:31.879",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117389,1704370231912,-898.55402957,0.0002547,2,"2024-01-04T12:10:31.912",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117390,1704370231951,-974.37475308,0.0002547,2,"2024-01-04T12:10:31.951",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117391,1704370231984,-943.93187355,0.0002547,2,"2024-01-04T12:10:31.984",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117392,1704370231996,-481.13236969,0.0002547,2,"2024-01-04T12:10:31.996",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117394,1704370232018,-2121.8007122,0.0002547,2,"2024-01-04T12:10:32.018",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117396,1704370232027,-1026.0,0.0002547,2,"2024-01-04T12:10:32.027",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117399,1704370232038,-12877.0,0.000256,2,"2024-01-04T12:10:32.038",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117400,1704370232048,-356.49,0.000256,2,"2024-01-04T12:10:32.048",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117403,1704370232057,-612.26,0.000256,2,"2024-01-04T12:10:32.057",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117404,1704370232066,-415.81,0.0002562,2,"2024-01-04T12:10:32.066",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117407,1704370232076,-566.1,0.00025829,2,"2024-01-04T12:10:32.076",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117410,1704370232086,-570.42,0.00025918,2,"2024-01-04T12:10:32.086",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117412,1704370232095,-155.32,0.00025954,2,"2024-01-04T12:10:32.095",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117414,1704370232105,-753.11,0.00025989,2,"2024-01-04T12:10:32.105",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117416,1704370232114,-711.86,0.00026079,2,"2024-01-04T12:10:32.114",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117418,1704370232124,-150.0,0.00026079,2,"2024-01-04T12:10:32.124",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117420,1704370232134,-158.35510714,0.00026081,2,"2024-01-04T12:10:32.134",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117422,1704370232144,-173.75,0.00026101,2,"2024-01-04T12:10:32.144",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117424,1704370232154,-173.75,0.00026172,2,"2024-01-04T12:10:32.154",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117426,1704370232163,-173.75,0.00026244,2,"2024-01-04T12:10:32.163",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117428,1704370232173,-173.75,0.00026315,2,"2024-01-04T12:10:32.173",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117430,1704370232182,-198.05,0.00026351,2,"2024-01-04T12:10:32.182",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117432,1704370232191,-173.75,0.00026387,2,"2024-01-04T12:10:32.191",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117434,1704370232200,-173.75,0.00026459,2,"2024-01-04T12:10:32.200",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117436,1704370232209,-173.75,0.0002653,2,"2024-01-04T12:10:32.209",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117438,1704370232219,-173.75,0.00026602,2,"2024-01-04T12:10:32.219",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117440,1704370232229,-173.75,0.00026673,2,"2024-01-04T12:10:32.229",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117442,1704370232239,-173.75,0.00026745,2,"2024-01-04T12:10:32.239",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117443,1704370232249,-499.99,0.00026774,2,"2024-01-04T12:10:32.249",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117444,1704370232259,-173.75,0.00026817,2,"2024-01-04T12:10:32.259",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117445,1704370232269,-1374.66396,0.00026882,2,"2024-01-04T12:10:32.269",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117446,1704370232279,-23900.0,0.00026883,2,"2024-01-04T12:10:32.279",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117447,1704370232291,-173.75,0.00026888,2,"2024-01-04T12:10:32.291",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117448,1704370232301,-173.75,0.0002696,2,"2024-01-04T12:10:32.301",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117449,1704370232310,-1250.0,0.00027,3,"2024-01-04T12:10:32.310",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117450,1704370232321,-173.75,0.00027031,2,"2024-01-04T12:10:32.321",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117451,1704370232331,-155.0,0.00027055,2,"2024-01-04T12:10:32.331",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117452,1704370232340,-317.76205848,0.00027055,2,"2024-01-04T12:10:32.340",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117453,1704370232350,-711.86,0.00027057,2,"2024-01-04T12:10:32.350",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117454,1704370232359,-643.51,0.000271,2,"2024-01-04T12:10:32.359",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117455,1704370232369,-173.75,0.00027103,2,"2024-01-04T12:10:32.369",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117456,1704370232379,-566.1,0.00027121,2,"2024-01-04T12:10:32.379",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117457,1704370232388,-173.75,0.00027175,2,"2024-01-04T12:10:32.388",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117458,1704370232397,-173.75,0.00027246,2,"2024-01-04T12:10:32.397",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117459,1704370232407,-158.35510714,0.00027286,2,"2024-01-04T12:10:32.407",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117460,1704370232416,-173.75,0.00027318,2,"2024-01-04T12:10:32.416",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117461,1704370232426,-173.75,0.00027389,2,"2024-01-04T12:10:32.426",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117462,1704370232436,-250.0,0.00027397,2,"2024-01-04T12:10:32.436",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117463,1704370232445,-173.75,0.00027461,2,"2024-01-04T12:10:32.445",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117464,1704370232455,-249.5354655,0.00027476,2,"2024-01-04T12:10:32.455",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117465,1704370232466,-393.27040614,0.00027476,2,"2024-01-04T12:10:32.466",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117466,1704370232476,-155.32,0.00027582,2,"2024-01-04T12:10:32.476",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117467,1704370232487,-253.31521492,0.00027613,2,"2024-01-04T12:10:32.487",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117468,1704370232497,-213.71015852,0.00027652,3,"2024-01-04T12:10:32.497",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117469,1704370232507,-8570.1604,0.00027656,2,"2024-01-04T12:10:32.507",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117470,1704370232517,-66035.93693339,0.00027656,2,"2024-01-04T12:10:32.517",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117471,1704370232531,-2805.78287957,0.00027656,2,"2024-01-04T12:10:32.531",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117472,1704370232613,-358.1422689,0.00027656,2,"2024-01-04T12:10:32.613",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117473,1704370232625,-112149.19081814,0.00027656,2,"2024-01-04T12:10:32.625",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117474,1704370232635,-345.908828,0.00027752,2,"2024-01-04T12:10:32.635",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117475,1704370232645,-156.09764376,0.00027752,2,"2024-01-04T12:10:32.645",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117476,1704370232654,-209.02156942,0.00027752,2,"2024-01-04T12:10:32.654",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117477,1704370232664,-332.87670128,0.00027752,2,"2024-01-04T12:10:32.664",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117478,1704370232673,-398.11199633,0.00027752,2,"2024-01-04T12:10:32.673",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117479,1704370232683,-6819.75777737,0.00027753,2,"2024-01-04T12:10:32.683",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117480,1704370232693,-180.75274427,0.00027754,2,"2024-01-04T12:10:32.693",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117481,1704370232702,-1721.34100193,0.00027754,2,"2024-01-04T12:10:32.702",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117482,1704370232712,-381.20683443,0.00027754,2,"2024-01-04T12:10:32.712",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117483,1704370232721,-1037.68818331,0.00027754,2,"2024-01-04T12:10:32.721",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117484,1704370232731,-519.21117705,0.00027754,2,"2024-01-04T12:10:32.731",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117485,1704370232740,-459.49182577,0.00027754,2,"2024-01-04T12:10:32.740",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117486,1704370232749,-210.12052327,0.00027754,2,"2024-01-04T12:10:32.749",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117487,1704370232759,-156.40921071,0.00027754,2,"2024-01-04T12:10:32.759",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117488,1704370232768,-1064.13245459,0.00027754,2,"2024-01-04T12:10:32.768",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117489,1704370232777,-2036.62332821,0.00027754,2,"2024-01-04T12:10:32.777",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117490,1704370232789,-199.42011325,0.00027754,2,"2024-01-04T12:10:32.789",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117491,1704370232798,-341.88104445,0.00027754,2,"2024-01-04T12:10:32.798",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117492,1704370232807,-155.4089809,0.00027754,2,"2024-01-04T12:10:32.807",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117493,1704370232818,-1190.94276319,0.00027754,2,"2024-01-04T12:10:32.818",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117494,1704370232827,-5255.48268159,0.00027754,2,"2024-01-04T12:10:32.827",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117495,1704370232836,-286.66581687,0.00027754,2,"2024-01-04T12:10:32.836",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117496,1704370232846,-155.70894751,0.00027754,2,"2024-01-04T12:10:32.846",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117497,1704370232856,-1431.24682515,0.00027754,2,"2024-01-04T12:10:32.856",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117498,1704370232866,-1263.44342288,0.00027754,2,"2024-01-04T12:10:32.866",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117499,1704370232876,-611.70877088,0.00027754,2,"2024-01-04T12:10:32.876",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117500,1704370232885,-1735.72134348,0.00027754,2,"2024-01-04T12:10:32.885",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117501,1704370232895,-155.53816687,0.00027754,2,"2024-01-04T12:10:32.895",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117502,1704370232905,-251.90508961,0.00027754,2,"2024-01-04T12:10:32.905",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117503,1704370232915,-186.65200998,0.00027754,2,"2024-01-04T12:10:32.915",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117504,1704370232924,-155.89714604,0.00027754,2,"2024-01-04T12:10:32.924",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117505,1704370232934,-209.24580407,0.00027754,2,"2024-01-04T12:10:32.934",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117506,1704370232945,-2309.82978544,0.00027754,2,"2024-01-04T12:10:32.945",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117507,1704370232955,-201.43329872,0.00027754,2,"2024-01-04T12:10:32.955",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117508,1704370232964,-155.9102428,0.00027754,2,"2024-01-04T12:10:32.964",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117509,1704370232973,-529.58502381,0.00027754,2,"2024-01-04T12:10:32.973",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117510,1704370232983,-156.27710705,0.00027754,2,"2024-01-04T12:10:32.983",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117511,1704370232992,-267.03183216,0.00027754,2,"2024-01-04T12:10:32.992",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117512,1704370233002,-182.68973358,0.00027754,2,"2024-01-04T12:10:33.002",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117513,1704370233011,-720.89351567,0.00027754,2,"2024-01-04T12:10:33.011",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117514,1704370233021,-301.03896076,0.00027754,2,"2024-01-04T12:10:33.021",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117515,1704370233030,-389.46997806,0.00027754,2,"2024-01-04T12:10:33.030",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117516,1704370233042,-158.61752157,0.00027754,2,"2024-01-04T12:10:33.042",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117517,1704370233051,-155.6062446,0.00027754,2,"2024-01-04T12:10:33.051",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117518,1704370233060,-1772.14818825,0.00027754,2,"2024-01-04T12:10:33.060",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117519,1704370233070,-2133.494995,0.00027754,2,"2024-01-04T12:10:33.070",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117520,1704370233079,-245.44379719,0.00027754,2,"2024-01-04T12:10:33.079",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117521,1704370233091,-357.81346532,0.00027754,2,"2024-01-04T12:10:33.091",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117522,1704370233100,-234.27749437,0.00027755,2,"2024-01-04T12:10:33.100",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117523,1704370233110,-159.93632152,0.00027755,2,"2024-01-04T12:10:33.110",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117524,1704370233119,-156.91262656,0.00027755,2,"2024-01-04T12:10:33.119",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117525,1704370233128,-285.53311155,0.00027755,2,"2024-01-04T12:10:33.128",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117526,1704370233137,-24048.55181739,0.00027756,2,"2024-01-04T12:10:33.137",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117527,1704370233150,-3698.8629852,0.00027756,2,"2024-01-04T12:10:33.150",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117528,1704370233161,-4482.44869741,0.00027756,2,"2024-01-04T12:10:33.161",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117529,1704370233170,-219.9229,0.00027756,2,"2024-01-04T12:10:33.170",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117530,1704370233180,-4841.3361,0.00027756,2,"2024-01-04T12:10:33.180",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117531,1704370233189,-206.0,0.00027765,7,"2024-01-04T12:10:33.189",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117532,1704370233198,-165.86911865,0.00027855,2,"2024-01-04T12:10:33.198",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117533,1704370233207,-3411.37,0.00027945,2,"2024-01-04T12:10:33.207",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117534,1704370233216,-201.64373755,0.00028,2,"2024-01-04T12:10:33.216",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117535,1704370233224,-711.86,0.00028036,2,"2024-01-04T12:10:33.224",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117536,1704370233233,-570.42,0.00028182,2,"2024-01-04T12:10:33.233",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117537,1704370233243,-566.1,0.00028412,2,"2024-01-04T12:10:33.243",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117538,1704370233253,-158.35510714,0.0002849,2,"2024-01-04T12:10:33.253",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117539,1704370233264,-213.71015847,0.0002853,4,"2024-01-04T12:10:33.264",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117540,1704370233274,-352.09,0.00028733,2,"2024-01-04T12:10:33.274",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117541,1704370233285,-356.49,0.000288,2,"2024-01-04T12:10:33.285",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117542,1704370233295,-181.1,0.00028826,2,"2024-01-04T12:10:33.295",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117543,1704370233304,-800.0,0.00028849,2,"2024-01-04T12:10:33.304",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117544,1704370233313,-175.76683301,0.000289,2,"2024-01-04T12:10:33.313",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117545,1704370233323,-4244.88,0.000289,2,"2024-01-04T12:10:33.323",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117546,1704370233333,-1300.0,0.00029,3,"2024-01-04T12:10:33.333",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117547,1704370233342,-64345.63734781,0.00029,2,"2024-01-04T12:10:33.342",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117548,1704370233356,-311.44051922,0.00029,2,"2024-01-04T12:10:33.356",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117549,1704370233420,-590.0394705,0.00029,2,"2024-01-04T12:10:33.420",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117550,1704370233436,-863.53929912,0.00029,2,"2024-01-04T12:10:33.436",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117561,1704370237705,-398.4065,0.00023569,2,"2024-01-04T12:10:37.705",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117562,1704370237715,-534.71887905,0.00027654,2,"2024-01-04T12:10:37.715",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117563,1704370237725,-534.71887904,0.00028466,2,"2024-01-04T12:10:37.725",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117564,1704370237735,-7581.00091363,0.00029,2,"2024-01-04T12:10:37.735",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117565,1704370237819,-257.60914271,0.00029,2,"2024-01-04T12:10:37.819",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117566,1704370237876,-55021.52586709,0.00029,2,"2024-01-04T12:10:37.876",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117567,1704370237886,-155.7943997,0.00029,2,"2024-01-04T12:10:37.886",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117568,1704370237896,-711.86,0.00029014,2,"2024-01-04T12:10:37.896",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117569,1704370237907,-155.32,0.00029209,2,"2024-01-04T12:10:37.907",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117570,1704370237922,-175.766833,0.000294,2,"2024-01-04T12:10:37.922",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117571,1704370237932,-213.71015847,0.00029408,4,"2024-01-04T12:10:37.932",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117572,1704370237941,-424.6498,0.00029421,3,"2024-01-04T12:10:37.941",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117573,1704370237951,-762.7952,0.00029421,2,"2024-01-04T12:10:37.951",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117574,1704370237963,-17597.0645,0.00029421,2,"2024-01-04T12:10:37.963",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117575,1704370237972,-158.35,0.00029688,2,"2024-01-04T12:10:37.972",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117576,1704370237981,-158.35510714,0.00029695,2,"2024-01-04T12:10:37.981",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117577,1704370237991,-566.1,0.00029704,2,"2024-01-04T12:10:37.991",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117578,1704370238001,-1332.8563,0.00029757,2,"2024-01-04T12:10:38.001",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117579,1704370238010,-181.1,0.00029876,2,"2024-01-04T12:10:38.010",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117580,1704370238020,-175.766833,0.000299,2,"2024-01-04T12:10:38.020",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117581,1704370238030,-711.86,0.00029993,2,"2024-01-04T12:10:38.030",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117582,1704370238039,-2070.05851404,0.0003,7,"2024-01-04T12:10:38.039",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117583,1704370238051,-580.71892747,0.0003,2,"2024-01-04T12:10:38.051",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117584,1704370238061,-155.0,0.0003,2,"2024-01-04T12:10:38.061",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117585,1704370238070,-800.0033223,0.0003,4,"2024-01-04T12:10:38.070",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117586,1704370238080,-175.77,0.0003,2,"2024-01-04T12:10:38.080",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117587,1704370238090,-155.0,0.0003,2,"2024-01-04T12:10:38.090",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117588,1704370238099,-206.82,0.00030034,2,"2024-01-04T12:10:38.099",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117589,1704370238155,-295.42604791,0.000301,2,"2024-01-04T12:10:38.155",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117590,1704370238165,-153.84,0.00030137,2,"2024-01-04T12:10:38.165",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117591,1704370238175,-345.40104,0.00030198,2,"2024-01-04T12:10:38.175",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117593,1704370238185,-206.01086309,0.0003021,2,"2024-01-04T12:10:38.185",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117595,1704370238194,-213.71015847,0.00030286,5,"2024-01-04T12:10:38.194",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117597,1704370238204,-345.40104,0.00030298,2,"2024-01-04T12:10:38.204",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117599,1704370238213,-345.40104,0.00030398,2,"2024-01-04T12:10:38.213",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117601,1704370238222,-175.766833,0.000304,2,"2024-01-04T12:10:38.222",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117603,1704370238231,-570.42,0.00030446,2,"2024-01-04T12:10:38.231",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117605,1704370238240,-158.35,0.00030486,2,"2024-01-04T12:10:38.240",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117606,1704370238250,-643.51,0.00030488,2,"2024-01-04T12:10:38.250",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117607,1704370238259,-345.40104,0.00030498,2,"2024-01-04T12:10:38.259",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117608,1704370238268,-175.77,0.00030548,2,"2024-01-04T12:10:38.268",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117609,1704370238278,-345.40104,0.00030598,2,"2024-01-04T12:10:38.278",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117610,1704370238287,-280.20148086,0.00030688,4,"2024-01-04T12:10:38.287",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117611,1704370238300,-345.40104,0.00030698,2,"2024-01-04T12:10:38.300",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117613,1704370238310,-204.99891904,0.000307,3,"2024-01-04T12:10:38.310",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117615,1704370238320,-222.44958859,0.0003079,2,"2024-01-04T12:10:38.320",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117617,1704370238330,-500.0,0.0003079,10,"2024-01-04T12:10:38.330",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117619,1704370238339,-345.40104,0.00030798,2,"2024-01-04T12:10:38.339",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117621,1704370238350,-380166.17649591,0.000308,2,"2024-01-04T12:10:38.350",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117622,1704370238360,-178.69908155,0.000308,2,"2024-01-04T12:10:38.360",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117623,1704370238370,-155.32,0.00030837,2,"2024-01-04T12:10:38.370",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117624,1704370238381,-150.0,0.00030856,2,"2024-01-04T12:10:38.381",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117625,1704370238391,-345.40104,0.00030898,2,"2024-01-04T12:10:38.391",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117626,1704370238404,-25601.4957,0.00030899,2,"2024-01-04T12:10:38.404",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117627,1704370238415,-484.2052,0.00030899,2,"2024-01-04T12:10:38.415",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117628,1704370238426,-4881.1488,0.00030899,2,"2024-01-04T12:10:38.426",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117629,1704370238436,-15841.0888,0.00030899,2,"2024-01-04T12:10:38.436",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117630,1704370238445,-500.0,0.000309,2,"2024-01-04T12:10:38.445",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117631,1704370238456,-6126.2529,0.000309,2,"2024-01-04T12:10:38.456",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117632,1704370238466,-175.12451084,0.000309,2,"2024-01-04T12:10:38.466",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117633,1704370238475,-175.766833,0.000309,2,"2024-01-04T12:10:38.475",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117634,1704370238485,-55555.0,0.000309,3,"2024-01-04T12:10:38.485",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117635,1704370238494,-739.705326,0.000309,7,"2024-01-04T12:10:38.494",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117636,1704370238504,-739.705326,0.000309,7,"2024-01-04T12:10:38.504",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117637,1704370238515,-151.0,0.000309,7,"2024-01-04T12:10:38.515",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117638,1704370238524,-534.37454396,0.000309,2,"2024-01-04T12:10:38.524",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117639,1704370238534,-158.35510714,0.000309,2,"2024-01-04T12:10:38.534",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117640,1704370238546,-10756.44677844,0.000309,2,"2024-01-04T12:10:38.546",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117641,1704370238556,-521.15211141,0.000309,18,"2024-01-04T12:10:38.556",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117642,1704370238565,-279.218048,0.000309,7,"2024-01-04T12:10:38.565",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117643,1704370238576,-151.0,0.000309,7,"2024-01-04T12:10:38.576",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117644,1704370238585,-1323.62747226,0.000309,2,"2024-01-04T12:10:38.585",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117645,1704370238596,-133921.70884556,0.000309,2,"2024-01-04T12:10:38.596",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117646,1704370238606,-181.1,0.00030925,2,"2024-01-04T12:10:38.606",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117647,1704370238616,-921.28926595,0.00030952,2,"2024-01-04T12:10:38.616",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117648,1704370238626,-711.86,0.00030971,2,"2024-01-04T12:10:38.626",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117649,1704370238635,-206.0,0.00030989,12,"2024-01-04T12:10:38.635",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117650,1704370238646,-222.44958859,0.0003099,2,"2024-01-04T12:10:38.646",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117651,1704370238658,-566.1,0.00030995,2,"2024-01-04T12:10:38.658",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117652,1704370238667,-18639.92656527,0.00030995,2,"2024-01-04T12:10:38.667",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117653,1704370238678,-151.0,0.00030997,7,"2024-01-04T12:10:38.678",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117654,1704370238689,-151.0,0.00030997,7,"2024-01-04T12:10:38.689",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117655,1704370238698,-764.13941335,0.00030997,2,"2024-01-04T12:10:38.698",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117656,1704370238708,-360.87448358,0.00030997,4,"2024-01-04T12:10:38.708",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117657,1704370238719,-234.26388092,0.00030997,2,"2024-01-04T12:10:38.719",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117658,1704370238730,-945.66692111,0.00030997,2,"2024-01-04T12:10:38.730",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117659,1704370238740,-301.09710541,0.00030997,2,"2024-01-04T12:10:38.740",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117660,1704370238750,-930.45910605,0.00030997,2,"2024-01-04T12:10:38.750",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117661,1704370238761,-155.0,0.00030997,2,"2024-01-04T12:10:38.761",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117662,1704370238772,-269.83626346,0.00030997,2,"2024-01-04T12:10:38.772",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117663,1704370238782,-2727.937024,0.00030997,2,"2024-01-04T12:10:38.782",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117664,1704370238792,-18639.92656527,0.00030997,2,"2024-01-04T12:10:38.792",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117665,1704370238803,-5674.24741686,0.00030998,4,"2024-01-04T12:10:38.803",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117666,1704370238815,-155.0,0.00030998,4,"2024-01-04T12:10:38.815",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117667,1704370238825,-25767.73051586,0.00030998,4,"2024-01-04T12:10:38.825",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117668,1704370238834,-234.40104,0.00030998,2,"2024-01-04T12:10:38.834",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117669,1704370238844,-3936.85831934,0.00030999,6,"2024-01-04T12:10:38.844",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117670,1704370238853,-171.25818055,0.00030999,2,"2024-01-04T12:10:38.853",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117671,1704370238863,-1690.50234833,0.00030999,2,"2024-01-04T12:10:38.863",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117672,1704370238872,-300.0,0.00030999,2,"2024-01-04T12:10:38.872",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117673,1704370238882,-300.0,0.00030999,2,"2024-01-04T12:10:38.882",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117674,1704370238891,-296.41613783,0.00030999,2,"2024-01-04T12:10:38.891",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117675,1704370238901,-214.6189892,0.00030999,4,"2024-01-04T12:10:38.901",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117676,1704370238910,-544.4139,0.00030999,2,"2024-01-04T12:10:38.910",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117677,1704370238920,-454.4013503,0.00030999,4,"2024-01-04T12:10:38.920",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117678,1704370238929,-500.0,0.00030999,4,"2024-01-04T12:10:38.929",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117679,1704370238939,-311.37968535,0.00030999,4,"2024-01-04T12:10:38.939",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117680,1704370238948,-151.0,0.00031,7,"2024-01-04T12:10:38.948",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117681,1704370238958,-151.0,0.00031,7,"2024-01-04T12:10:38.958",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117682,1704370238967,-151.0,0.00031,7,"2024-01-04T12:10:38.967",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117683,1704370238977,-151.0,0.00031,7,"2024-01-04T12:10:38.977",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117684,1704370238986,-739.705326,0.00031,7,"2024-01-04T12:10:38.986",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117685,1704370238995,-739.705326,0.00031,7,"2024-01-04T12:10:38.995",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117686,1704370239004,-151.0,0.00031,7,"2024-01-04T12:10:39.004",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117687,1704370239013,-151.0,0.00031,7,"2024-01-04T12:10:39.013",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117688,1704370239023,-1013844.08494511,0.00031,3,"2024-01-04T12:10:39.023",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117689,1704370239032,-5000.02,0.00031,3,"2024-01-04T12:10:39.032",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117690,1704370239042,-394190.1267223,0.00031,3,"2024-01-04T12:10:39.042",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117691,1704370239056,-311.84474371,0.00031,3,"2024-01-04T12:10:39.056",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117692,1704370239067,-960.07784106,0.00031,3,"2024-01-04T12:10:39.067",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117693,1704370239099,-2196.36228,0.00031,3,"2024-01-04T12:10:39.099",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117694,1704370239111,-868.17393225,0.00031,3,"2024-01-04T12:10:39.111",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117695,1704370239122,-823.5765567,0.00031,3,"2024-01-04T12:10:39.122",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117696,1704370239133,-69737.16949937,0.00031,3,"2024-01-04T12:10:39.133",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117697,1704370239154,-4103.7166656,0.00031,3,"2024-01-04T12:10:39.154",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117698,1704370239166,-905.01368421,0.00031,3,"2024-01-04T12:10:39.166",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117699,1704370239178,-77392.47103198,0.00031,3,"2024-01-04T12:10:39.178",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117700,1704370239190,-872.35754727,0.00031,3,"2024-01-04T12:10:39.190",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117701,1704370239203,-358.01197968,0.00031,3,"2024-01-04T12:10:39.203",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117702,1704370239214,-43678.2169,0.00031,3,"2024-01-04T12:10:39.214",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117703,1704370239274,-1285.22235789,0.00031,3,"2024-01-04T12:10:39.274",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117704,1704370239286,-951.26132272,0.00031,3,"2024-01-04T12:10:39.286",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117707,1704370240218,-591.27639412,0.00031,3,"2024-01-04T12:10:40.218",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117708,1704370240230,-720.54062004,0.00031,3,"2024-01-04T12:10:40.230",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117709,1704370240241,-1075.51440885,0.00031,3,"2024-01-04T12:10:40.241",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117710,1704370240254,-23871.47623088,0.00031,3,"2024-01-04T12:10:40.254",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117711,1704370240280,-1942.37721319,0.00031,3,"2024-01-04T12:10:40.280",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117712,1704370240293,-289.96267146,0.00031,3,"2024-01-04T12:10:40.293",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117713,1704370240304,-937.42206341,0.00031,3,"2024-01-04T12:10:40.304",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117714,1704370240316,-50013.15688125,0.00031,3,"2024-01-04T12:10:40.316",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117715,1704370240327,-507.65898413,0.00031,3,"2024-01-04T12:10:40.327",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117716,1704370240343,-915.98266452,0.00031,3,"2024-01-04T12:10:40.343",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117717,1704370240355,-1145.7,0.00031,3,"2024-01-04T12:10:40.355",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117718,1704370240367,-1424.40289611,0.00031,3,"2024-01-04T12:10:40.367",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117719,1704370240379,-1463.21516805,0.00031,3,"2024-01-04T12:10:40.379",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117720,1704370240984,-298685.07345206,0.00031,3,"2024-01-04T12:10:40.984",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117721,1704370240994,-88153.6295358,0.00031,3,"2024-01-04T12:10:40.994",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117722,1704370241006,-122505.11431526,0.00031,3,"2024-01-04T12:10:41.006",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117723,1704370241018,-4892.6045102,0.00031,3,"2024-01-04T12:10:41.018",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117724,1704370241030,-3602.21195516,0.00031,3,"2024-01-04T12:10:41.030",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117725,1704370241042,-4128.63986883,0.00031,3,"2024-01-04T12:10:41.042",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117726,1704370241053,-3933.36463944,0.00031,3,"2024-01-04T12:10:41.053",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117727,1704370241064,-4432.26839026,0.00031,3,"2024-01-04T12:10:41.064",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117728,1704370241075,-3986.2815106,0.00031,3,"2024-01-04T12:10:41.075",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117729,1704370241087,-12915.68685511,0.00031,3,"2024-01-04T12:10:41.087",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117730,1704370241105,-767.61111162,0.00031,3,"2024-01-04T12:10:41.105",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117731,1704370241128,-598.44913979,0.00031,3,"2024-01-04T12:10:41.128",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117736,1704370242688,-534.71887904,0.00029277,2,"2024-01-04T12:10:42.688",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117737,1704370242697,-1763.07612559,0.00030498,2,"2024-01-04T12:10:42.697",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117738,1704370242748,-5328.79699355,0.00030498,2,"2024-01-04T12:10:42.748",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117739,1704370242761,-455.2300002,0.00030498,2,"2024-01-04T12:10:42.761",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117740,1704370242775,-653.325,0.00030498,2,"2024-01-04T12:10:42.775",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117741,1704370242869,-5837.32188066,0.00030498,2,"2024-01-04T12:10:42.869",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117742,1704370242879,-186.26193995,0.000309,2,"2024-01-04T12:10:42.879",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117743,1704370242889,-500.0,0.00030999,4,"2024-01-04T12:10:42.889",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117744,1704370242898,-234.09504768,0.00030999,4,"2024-01-04T12:10:42.898",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117745,1704370242908,-370.98153674,0.00031,3,"2024-01-04T12:10:42.908",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117746,1704370242920,-443.4506406,0.00031,3,"2024-01-04T12:10:42.920",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117747,1704370242931,-450.82723935,0.00031,3,"2024-01-04T12:10:42.931",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117748,1704370242943,-30848.22828939,0.00031,3,"2024-01-04T12:10:42.943",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117749,1704370242954,-4814.59875399,0.00031,3,"2024-01-04T12:10:42.954",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117750,1704370242991,-1528.61905784,0.00031,3,"2024-01-04T12:10:42.991",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117756,1704370245962,-293.4,0.00030502,2,"2024-01-04T12:10:45.962",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117757,1704370245972,-273.90337558,0.0003099,10,"2024-01-04T12:10:45.972",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117758,1704370245987,-870.44286442,0.0003099,10,"2024-01-04T12:10:45.987",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117759,1704370246045,-743.93376,0.0003099,10,"2024-01-04T12:10:46.045",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117760,1704370246057,-165.82442034,0.00030999,4,"2024-01-04T12:10:46.057",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117761,1704370246066,-556.50212017,0.00030999,4,"2024-01-04T12:10:46.066",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117762,1704370246076,-2445.34209949,0.00031,3,"2024-01-04T12:10:46.076",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117763,1704370414654,-151.0,0.00032955,120,"2024-01-04T12:13:34.654",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117764,1704370414894,-249.0,0.00035,120,"2024-01-04T12:13:34.894",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117769,1704370805499,205.0,0.00022542,2,"2024-01-04T12:20:05.499",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117770,1704370864258,155.0,0.00022542,2,"2024-01-04T12:21:04.258",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117771,1704370867581,1595.36712932,0.00018034,2,"2024-01-04T12:21:07.581",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117772,1704370869407,155.0,0.00022542,2,"2024-01-04T12:21:09.407",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117773,1704370869902,15665.20993999,0.00022542,2,"2024-01-04T12:21:09.902",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117774,1704370874694,155.0,0.00022542,2,"2024-01-04T12:21:14.694",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117775,1704370881593,1595.36712932,0.00018034,2,"2024-01-04T12:21:21.593",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117776,1704370883374,155.0,0.00022542,2,"2024-01-04T12:21:23.374",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117777,1704370886518,15665.20993999,0.00022542,2,"2024-01-04T12:21:26.518",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117778,1704370886924,155.0,0.00022542,2,"2024-01-04T12:21:26.924",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117779,1704370890714,208.58243681,0.00022542,2,"2024-01-04T12:21:30.714",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117780,1704370890875,2004.46273701,0.00022542,2,"2024-01-04T12:21:30.875",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117781,1704370901891,15665.20993999,0.00022542,2,"2024-01-04T12:21:41.891",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117782,1704370903590,1597.6835767,0.00018034,2,"2024-01-04T12:21:43.590",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117783,1704370904272,271.43341545,0.00022542,2,"2024-01-04T12:21:44.272",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117784,1704370905411,155.0,0.00022542,2,"2024-01-04T12:21:45.411",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117785,1704370918149,1030.76386775,0.00022542,2,"2024-01-04T12:21:58.149",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117786,1704370921185,531.02174147,0.00022542,2,"2024-01-04T12:22:01.185",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117787,1704370921398,230.98443725,0.00022542,2,"2024-01-04T12:22:01.398",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117788,1704370927901,15650.18113155,0.00022542,2,"2024-01-04T12:22:07.901",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117789,1704370930148,1030.76386775,0.00022542,2,"2024-01-04T12:22:10.148",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117790,1704370937186,531.02174147,0.00022542,2,"2024-01-04T12:22:17.186",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117791,1704370948162,1030.76386775,0.00022542,2,"2024-01-04T12:22:28.162",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117792,1704370953214,531.02174147,0.00022542,2,"2024-01-04T12:22:33.214",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117793,1704370970455,1030.76386775,0.00022542,2,"2024-01-04T12:22:50.455",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117794,1704370975188,530.94329525,0.00022542,2,"2024-01-04T12:22:55.188",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117795,1704370990150,1029.5173161,0.00022542,2,"2024-01-04T12:23:10.150",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117884,1704371431900,-3117.72174705,0.00023366,2,"2024-01-04T12:30:31.900",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117885,1704371431910,-341.87634544,0.00023367,2,"2024-01-04T12:30:31.910",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117886,1704371431920,-370.082538,0.00023367,2,"2024-01-04T12:30:31.920",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117887,1704371431930,-245.94496958,0.00023367,2,"2024-01-04T12:30:31.930",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117888,1704371431939,-1203.15410319,0.00023367,2,"2024-01-04T12:30:31.939",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117889,1704371431949,-1253.49016719,0.00023368,2,"2024-01-04T12:30:31.949",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117890,1704371431959,-211.05086737,0.00023369,2,"2024-01-04T12:30:31.959",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117891,1704371431968,-155.0,0.00023369,2,"2024-01-04T12:30:31.968",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117892,1704371431978,-150.0,0.00023369,2,"2024-01-04T12:30:31.978",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117893,1704371431988,-282.7663495,0.0002337,2,"2024-01-04T12:30:31.988",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117894,1704371431998,-160.20117713,0.00023379,2,"2024-01-04T12:30:31.998",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117895,1704371432008,-467.34439771,0.00023485,2,"2024-01-04T12:30:32.008",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117896,1704371432017,-714.04764052,0.00023535,2,"2024-01-04T12:30:32.017",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117931,1704371432408,-317.311,0.00023535,2,"2024-01-04T12:30:32.408",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117936,1704371432426,-621.1207226,0.00023535,2,"2024-01-04T12:30:32.426",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117941,1704371432443,-407.53,0.00023535,2,"2024-01-04T12:30:32.443",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117947,1704371432468,-658.97568821,0.00023535,2,"2024-01-04T12:30:32.468",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117950,1704371432481,-428.5986,0.00023535,2,"2024-01-04T12:30:32.481",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117953,1704371432512,-1650.24845488,0.00023535,2,"2024-01-04T12:30:32.512",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117956,1704371432522,-205.0,0.00025287,2,"2024-01-04T12:30:32.522",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117958,1704371432532,-8.33243463,0.000258,2,"2024-01-04T12:30:32.532",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117961,1704371432552,-1295.66756537,0.000258,2,"2024-01-04T12:30:32.552",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117963,1704371432563,-499.99,0.000258,2,"2024-01-04T12:30:32.563",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117965,1704371432573,-1354.69,0.000258,2,"2024-01-04T12:30:32.573",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117967,1704371432587,-1250.0,0.00027,3,"2024-01-04T12:30:32.587",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117968,1704371432597,-533.93,0.00027096,2,"2024-01-04T12:30:32.597",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117969,1704371432607,-7475.7728,0.00027556,2,"2024-01-04T12:30:32.607",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117970,1704371432617,-160.20117711,0.00027889,2,"2024-01-04T12:30:32.617",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117971,1704371432627,-154.74,0.00028467,2,"2024-01-04T12:30:32.627",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117972,1704371432637,-200.0,0.00028492,2,"2024-01-04T12:30:32.637",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117973,1704371432648,-250.0,0.00028505,2,"2024-01-04T12:30:32.648",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117974,1704371432658,-165.87,0.0002852,2,"2024-01-04T12:30:32.658",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117975,1704371432668,-500.67,0.00028651,2,"2024-01-04T12:30:32.668",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117976,1704371432677,-150.0,0.00028661,2,"2024-01-04T12:30:32.677",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117977,1704371432687,-244.5,0.0002876,2,"2024-01-04T12:30:32.687",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117978,1704371432697,-2000.0,0.00028776,2,"2024-01-04T12:30:32.697",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117979,1704371432707,-3024.91501243,0.0002884,2,"2024-01-04T12:30:32.707",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117980,1704371432729,-155.0,0.00028848,2,"2024-01-04T12:30:32.729",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117981,1704371432741,-1139.25474807,0.00028849,2,"2024-01-04T12:30:32.741",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117982,1704371432751,-40603.33,0.0002885,2,"2024-01-04T12:30:32.751",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117983,1704371432764,-213.9,0.00028867,2,"2024-01-04T12:30:32.764",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117984,1704371432775,-315.06,0.00028891,2,"2024-01-04T12:30:32.775",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117985,1704371432788,-1068.52,0.000289,2,"2024-01-04T12:30:32.788",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117986,1704371432797,-323.40330703,0.00028906,2,"2024-01-04T12:30:32.797",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117987,1704371432808,-154.74,0.00028961,2,"2024-01-04T12:30:32.808",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117988,1704371432819,-3405.53,0.00028982,2,"2024-01-04T12:30:32.819",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117989,1704371432829,-1311.31,0.0002899,10,"2024-01-04T12:30:32.829",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117990,1704371432839,-940.98,0.0002899,10,"2024-01-04T12:30:32.839",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117991,1704371432848,-1198.19,0.0002899,10,"2024-01-04T12:30:32.848",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117992,1704371432859,-998.49,0.0002899,10,"2024-01-04T12:30:32.859",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117993,1704371432869,-27573.49436465,0.00029,2,"2024-01-04T12:30:32.869",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117994,1704371432879,-1300.0,0.00029,3,"2024-01-04T12:30:32.879",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117995,1704371432889,-477.51,0.00029005,2,"2024-01-04T12:30:32.889",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117996,1704371432898,-165.87,0.00029014,2,"2024-01-04T12:30:32.898",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117997,1704371432909,-786.1,0.00029038,2,"2024-01-04T12:30:32.909",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117998,1704371432918,-6601.0785,0.000291,2,"2024-01-04T12:30:32.918",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310117999,1704371432929,-2894.7471,0.000291,2,"2024-01-04T12:30:32.929",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118000,1704371432939,-828.7832,0.000291,2,"2024-01-04T12:30:32.939",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118001,1704371432949,-205.0,0.00029144,8,"2024-01-04T12:30:32.949",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118002,1704371433248,-157.17,0.00029145,2,"2024-01-04T12:30:33.248",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118003,1704371433259,-400.12,0.00029194,2,"2024-01-04T12:30:33.259",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118004,1704371433270,-5258.88141572,0.00029198,2,"2024-01-04T12:30:33.270",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118005,1704371433280,-537.41483407,0.00029198,2,"2024-01-04T12:30:33.280",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118006,1704371433290,-3611.21310011,0.00029198,2,"2024-01-04T12:30:33.290",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118007,1704371433300,-2770.37255743,0.00029199,2,"2024-01-04T12:30:33.300",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118008,1704371433310,-533.93,0.0002936,2,"2024-01-04T12:30:33.310",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118009,1704371433320,-153.66,0.00029402,2,"2024-01-04T12:30:33.320",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118010,1704371433332,-154.74,0.00029456,2,"2024-01-04T12:30:33.332",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118011,1704371433342,-165.87,0.00029508,2,"2024-01-04T12:30:33.342",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118012,1704371433351,-2235.37563617,0.00029758,2,"2024-01-04T12:30:33.351",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118013,1704371433361,-153.66,0.00029905,2,"2024-01-04T12:30:33.361",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118014,1704371433371,-157.17,0.00029929,2,"2024-01-04T12:30:33.371",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118015,1704371433380,-154.74,0.0002995,2,"2024-01-04T12:30:33.380",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118016,1704371433391,-477.51,0.00029984,2,"2024-01-04T12:30:33.391",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118017,1704371433401,-580.71892747,0.0003,2,"2024-01-04T12:30:33.401",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118018,1704371433411,-155.0,0.0003,2,"2024-01-04T12:30:33.411",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118019,1704371433423,-509.16822018,0.0003,6,"2024-01-04T12:30:33.423",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118020,1704371433433,-15484.93609872,0.0003,2,"2024-01-04T12:30:33.433",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118021,1704371433444,-4391.52078091,0.0003,4,"2024-01-04T12:30:33.444",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118022,1704371433479,-1567.90405512,0.0003,4,"2024-01-04T12:30:33.479",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118028,1704371438055,-3078.8196,0.000289,2,"2024-01-04T12:30:38.055",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118029,1704371438067,-301.58894815,0.000289,2,"2024-01-04T12:30:38.067",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118030,1704371438158,-263.40803857,0.000289,2,"2024-01-04T12:30:38.158",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118031,1704371438239,-567.07277971,0.000289,2,"2024-01-04T12:30:38.239",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118032,1704371438303,-321.99428296,0.000289,2,"2024-01-04T12:30:38.303",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118094,1704371440464,-701.66,0.000289,2,"2024-01-04T12:30:40.464",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118095,1704371440525,-390.88979445,0.000289,2,"2024-01-04T12:30:40.525",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118158,1704371442909,-200.45305616,0.000289,2,"2024-01-04T12:30:42.909",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118159,1704371442919,-1555.19204112,0.0003,4,"2024-01-04T12:30:42.919",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118160,1704371442954,-432.6,0.0003,4,"2024-01-04T12:30:42.954",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118161,1704371443016,-34212.6717265,0.0003,4,"2024-01-04T12:30:43.016",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118162,1704371443026,-165.87,0.00030003,2,"2024-01-04T12:30:43.026",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118163,1704371443035,-345.40104,0.00030198,2,"2024-01-04T12:30:43.035",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118164,1704371443046,-1000.0,0.000302,2,"2024-01-04T12:30:43.046",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118165,1704371443057,-345.40104,0.00030298,2,"2024-01-04T12:30:43.057",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118166,1704371443066,-345.40104,0.00030398,2,"2024-01-04T12:30:43.066",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118167,1704371443075,-153.66,0.00030408,2,"2024-01-04T12:30:43.075",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118168,1704371443085,-345.40104,0.00030498,2,"2024-01-04T12:30:43.085",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118169,1704371443096,-345.40104,0.00030598,2,"2024-01-04T12:30:43.096",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118170,1704371443106,-832.07,0.00030611,10,"2024-01-04T12:30:43.106",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118171,1704371443116,-387.55,0.0003062,2,"2024-01-04T12:30:43.116",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118172,1704371443127,-10387.56,0.0003062,2,"2024-01-04T12:30:43.127",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118173,1704371443136,-407.14,0.0003062,2,"2024-01-04T12:30:43.136",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118174,1704371443145,-11298.63,0.0003062,2,"2024-01-04T12:30:43.145",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118175,1704371443154,-2177.39,0.0003062,2,"2024-01-04T12:30:43.154",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118176,1704371443164,-1068.58,0.0003062,2,"2024-01-04T12:30:43.164",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118177,1704371443173,-345.40104,0.00030698,2,"2024-01-04T12:30:43.173",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118178,1704371443183,-157.17,0.00030712,2,"2024-01-04T12:30:43.183",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118179,1704371443192,-500.0,0.0003079,10,"2024-01-04T12:30:43.192",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118180,1704371443202,-345.40104,0.00030798,2,"2024-01-04T12:30:43.202",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118182,1704371443212,-175.77,0.000308,2,"2024-01-04T12:30:43.212",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118184,1704371443221,-155.0,0.000308,2,"2024-01-04T12:30:43.221",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118185,1704371443231,-345.40104,0.00030898,2,"2024-01-04T12:30:43.231",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118186,1704371443239,-243.39345415,0.00030898,4,"2024-01-04T12:30:43.239",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118187,1704371443249,-1190.85,0.00030898,4,"2024-01-04T12:30:43.249",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118188,1704371443259,-1702.94991301,0.00030898,4,"2024-01-04T12:30:43.259",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118189,1704371443269,-576.50989765,0.00030898,4,"2024-01-04T12:30:43.269",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118190,1704371443278,-155.90037049,0.00030898,4,"2024-01-04T12:30:43.278",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118191,1704371443288,-155.0,0.00030898,4,"2024-01-04T12:30:43.288",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118192,1704371443297,-213.948828,0.00030898,4,"2024-01-04T12:30:43.297",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118193,1704371443307,-324.2819283,0.00030898,4,"2024-01-04T12:30:43.307",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118194,1704371443316,-202.3767561,0.00030898,4,"2024-01-04T12:30:43.316",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118195,1704371443325,-2170.18996934,0.00030898,2,"2024-01-04T12:30:43.325",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118196,1704371443336,-260.81261785,0.00030898,4,"2024-01-04T12:30:43.336",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118197,1704371443346,-10091.8916,0.00030899,2,"2024-01-04T12:30:43.346",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118198,1704371443355,-1143.85157393,0.00030899,4,"2024-01-04T12:30:43.355",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118199,1704371443364,-170.9681268,0.00030899,5,"2024-01-04T12:30:43.364",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118200,1704371443374,-356.4792527,0.00030899,2,"2024-01-04T12:30:43.374",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118201,1704371443383,-153.66,0.00030911,2,"2024-01-04T12:30:43.383",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118202,1704371443393,-151.3629907,0.00030947,2,"2024-01-04T12:30:43.393",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118203,1704371443402,-477.51,0.00030962,2,"2024-01-04T12:30:43.402",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118204,1704371443411,-155.37204695,0.00030995,2,"2024-01-04T12:30:43.411",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118205,1704371443421,-290.02898221,0.00030997,4,"2024-01-04T12:30:43.421",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118206,1704371443430,-234.39530691,0.00030997,2,"2024-01-04T12:30:43.430",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118207,1704371443441,-336.43129982,0.00030997,4,"2024-01-04T12:30:43.441",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118208,1704371443451,-527.39170543,0.00030997,4,"2024-01-04T12:30:43.451",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118209,1704371443461,-214.99495567,0.00030998,2,"2024-01-04T12:30:43.461",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118210,1704371443474,-155.0,0.00030998,4,"2024-01-04T12:30:43.474",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118211,1704371443484,-172.99308414,0.00030998,4,"2024-01-04T12:30:43.484",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118212,1704371443493,-541.01045438,0.00030998,4,"2024-01-04T12:30:43.493",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118213,1704371443502,-1847.7844965,0.00030998,4,"2024-01-04T12:30:43.502",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118214,1704371443733,-1041.19932575,0.00030998,4,"2024-01-04T12:30:43.733",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118215,1704371443743,-309.08429853,0.00030998,4,"2024-01-04T12:30:43.743",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118216,1704371443753,-345.40104,0.00030998,2,"2024-01-04T12:30:43.753",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118217,1704371443763,-11268.2141208,0.00030998,2,"2024-01-04T12:30:43.763",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118218,1704371443772,-764.13941335,0.00030998,2,"2024-01-04T12:30:43.772",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118219,1704371443782,-364.99858209,0.00030998,4,"2024-01-04T12:30:43.782",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118220,1704371443792,-253.0,0.00030998,2,"2024-01-04T12:30:43.792",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118221,1704371443801,-2135.39643848,0.00030999,4,"2024-01-04T12:30:43.801",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118222,1704371443811,-130550.10591589,0.00030999,4,"2024-01-04T12:30:43.811",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118223,1704371443821,-453.67825,0.00030999,2,"2024-01-04T12:30:43.821",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118224,1704371443831,-10657.57865297,0.00031,3,"2024-01-04T12:30:43.831",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118225,1704371443840,-300702.90808648,0.00031,2,"2024-01-04T12:30:43.840",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118226,1704371443853,-450.39572349,0.00031,2,"2024-01-04T12:30:43.853",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118227,1704371443864,-2272.75,0.00031,2,"2024-01-04T12:30:43.864",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118231,1704371445880,-212.65233168,0.00028899,2,"2024-01-04T12:30:45.880",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118232,1704371445890,-254.51011864,0.00028899,2,"2024-01-04T12:30:45.890",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118233,1704371445899,-2108.4225,0.000289,2,"2024-01-04T12:30:45.899",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118234,1704371445908,-297.13651244,0.00029447,2,"2024-01-04T12:30:45.908",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118236,1704371445919,-1008.425,0.00029447,2,"2024-01-04T12:30:45.919",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118237,1704371445930,-1812.16023461,0.00029447,2,"2024-01-04T12:30:45.930",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118238,1704371445939,-491.82057644,0.00030997,4,"2024-01-04T12:30:45.939",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118239,1704371445950,-430.672275,0.00030997,4,"2024-01-04T12:30:45.950",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118240,1704371445961,-2323.4,0.00030997,4,"2024-01-04T12:30:45.961",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118241,1704371447583,-3989.67273444,0.00030997,4,"2024-01-04T12:30:47.583",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118242,1704371447610,-245.56972835,0.00028899,2,"2024-01-04T12:30:47.610",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118243,1704371447620,-186.82277165,0.00030997,4,"2024-01-04T12:30:47.620",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118244,1704371728592,250.0,0.000192,2,"2024-01-04T12:35:28.592",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118246,1704371748507,283.49165641,0.000192,2,"2024-01-04T12:35:48.507",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118247,1704371764528,285.56580524,0.000192,2,"2024-01-04T12:36:04.528",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118250,1704371932493,-3117.72174705,0.00023158,2,"2024-01-04T12:38:52.493",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118251,1704371932517,-155.9617372,0.00023158,2,"2024-01-04T12:38:52.517",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118252,1704371932543,-1002.62841933,0.00023159,2,"2024-01-04T12:38:52.543",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118253,1704371932564,-4534.68809642,0.00023162,2,"2024-01-04T12:38:52.564",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118261,1704372182496,170.46,0.00022211,2,"2024-01-04T12:43:02.496",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118283,1704372632232,-446.2755679,0.00023039,2,"2024-01-04T12:50:32.232",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118284,1704372632243,-225.62631525,0.0002304,2,"2024-01-04T12:50:32.243",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118309,1704372632716,-6.438923,0.0002304,2,"2024-01-04T12:50:32.716",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118310,1704372632730,-729.48444278,0.0002304,2,"2024-01-04T12:50:32.730",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118311,1704372632742,-2156.17206602,0.0002304,2,"2024-01-04T12:50:32.742",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118312,1704372632752,-1002.62841933,0.00023041,2,"2024-01-04T12:50:32.752",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118313,1704372632762,-162.6090025,0.00023062,2,"2024-01-04T12:50:32.762",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118314,1704372632772,-465.31190358,0.00023162,2,"2024-01-04T12:50:32.772",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118315,1704372632783,-2407.16198758,0.00023162,2,"2024-01-04T12:50:32.783",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118316,1704372632793,-162.60900243,0.0002384,2,"2024-01-04T12:50:32.793",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118317,1704372632802,-1600.84947588,0.000241,2,"2024-01-04T12:50:32.802",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118318,1704372632813,-162.60900243,0.00024618,2,"2024-01-04T12:50:32.813",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118319,1704372632824,-162.60900243,0.00025397,2,"2024-01-04T12:50:32.824",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118320,1704372632834,-1534.7247173,0.00025412,2,"2024-01-04T12:50:32.834",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118321,1704372632843,-564.96,0.00025583,2,"2024-01-04T12:50:32.843",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118322,1704372632852,-162.60900243,0.00026175,2,"2024-01-04T12:50:32.852",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118323,1704372632864,-685.97388283,0.00026198,2,"2024-01-04T12:50:32.864",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118324,1704372632876,-337.93099748,0.00026199,2,"2024-01-04T12:50:32.876",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118325,1704372632887,-12855.0,0.000262,2,"2024-01-04T12:50:32.887",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118326,1704372632896,-1322.0,0.000262,2,"2024-01-04T12:50:32.896",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118327,1704372632907,-4617.65,0.000262,2,"2024-01-04T12:50:32.907",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118328,1704372632917,-348.5898851,0.00026347,2,"2024-01-04T12:50:32.917",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118329,1704372632926,-162.60900243,0.00026953,2,"2024-01-04T12:50:32.926",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118330,1704372632937,-298.789,0.0002707,2,"2024-01-04T12:50:32.937",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118331,1704372632946,-3267.07,0.00027167,2,"2024-01-04T12:50:32.946",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118332,1704372632955,-3589.62,0.00027209,2,"2024-01-04T12:50:32.955",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118333,1704372632963,-150.0,0.00027258,2,"2024-01-04T12:50:32.963",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118334,1704372632973,-828.88,0.00027369,2,"2024-01-04T12:50:32.973",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118335,1704372632982,-591.38,0.00027385,2,"2024-01-04T12:50:32.982",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118336,1704372632991,-250.0,0.00027397,2,"2024-01-04T12:50:32.991",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118337,1704372633000,-152.82,0.00027397,2,"2024-01-04T12:50:33.000",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118338,1704372633009,-919.15,0.00027414,2,"2024-01-04T12:50:33.009",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118339,1704372633019,-575.9,0.0002742,2,"2024-01-04T12:50:33.019",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118340,1704372633029,-200.0,0.00027435,2,"2024-01-04T12:50:33.029",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118341,1704372633040,-750.0,0.00027436,2,"2024-01-04T12:50:33.040",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118342,1704372633050,-189.72,0.00027446,10,"2024-01-04T12:50:33.050",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118343,1704372633064,-500.0,0.00027467,2,"2024-01-04T12:50:33.064",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118344,1704372633073,-202.81,0.0002747,2,"2024-01-04T12:50:33.073",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118345,1704372633083,-250.0,0.000275,2,"2024-01-04T12:50:33.083",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118346,1704372633093,-200.0,0.00027551,2,"2024-01-04T12:50:33.093",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118347,1704372633102,-499.99,0.00027588,2,"2024-01-04T12:50:33.102",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118348,1704372633111,-150.0,0.00027627,2,"2024-01-04T12:50:33.111",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118349,1704372633123,-162.60900243,0.00027731,2,"2024-01-04T12:50:33.123",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118350,1704372633133,-248.44,0.000278,2,"2024-01-04T12:50:33.133",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118351,1704372633142,-338.0,0.00027807,2,"2024-01-04T12:50:33.142",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118352,1704372633152,-564.96,0.00027847,2,"2024-01-04T12:50:33.152",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118353,1704372633162,-152.82,0.00027872,2,"2024-01-04T12:50:33.162",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118354,1704372633173,-248.44,0.00027876,2,"2024-01-04T12:50:33.173",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118355,1704372633182,-209.65275886,0.00027897,2,"2024-01-04T12:50:33.182",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118356,1704372633193,-248.44,0.00027953,2,"2024-01-04T12:50:33.193",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118357,1704372633202,-1364.29,0.00028013,2,"2024-01-04T12:50:33.202",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118358,1704372633211,-248.44,0.00028029,2,"2024-01-04T12:50:33.211",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118359,1704372633221,-248.44,0.00028105,2,"2024-01-04T12:50:33.221",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118360,1704372633231,-23900.0,0.00028128,2,"2024-01-04T12:50:33.231",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118361,1704372633240,-3520.22,0.00028159,2,"2024-01-04T12:50:33.240",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118362,1704372633251,-248.44,0.00028181,2,"2024-01-04T12:50:33.251",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118363,1704372633261,-309.95,0.00028187,2,"2024-01-04T12:50:33.261",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118364,1704372633270,-200.0,0.00028237,2,"2024-01-04T12:50:33.270",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118365,1704372633279,-248.44,0.00028258,2,"2024-01-04T12:50:33.279",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118366,1704372633289,-248.44,0.00028334,2,"2024-01-04T12:50:33.289",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118367,1704372633298,-152.82,0.00028347,2,"2024-01-04T12:50:33.298",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118368,1704372633321,-575.9,0.00028399,2,"2024-01-04T12:50:33.321",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118369,1704372633331,-248.44,0.0002841,2,"2024-01-04T12:50:33.331",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118370,1704372633341,-248.44,0.00028486,2,"2024-01-04T12:50:33.341",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118371,1704372633351,-162.60900243,0.00028509,2,"2024-01-04T12:50:33.351",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118372,1704372633361,-248.44,0.00028563,2,"2024-01-04T12:50:33.361",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118373,1704372633374,-248.44,0.00028639,2,"2024-01-04T12:50:33.374",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118374,1704372633385,-248.44,0.00028715,2,"2024-01-04T12:50:33.385",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118375,1704372633394,-192.83,0.00028754,2,"2024-01-04T12:50:33.394",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118376,1704372633404,-171.12,0.00028758,2,"2024-01-04T12:50:33.404",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118377,1704372633413,-248.44,0.00028791,2,"2024-01-04T12:50:33.413",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118378,1704372633423,-152.82,0.00028822,2,"2024-01-04T12:50:33.423",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118379,1704372633433,-168.36,0.00028826,2,"2024-01-04T12:50:33.433",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118380,1704372633445,-5000.0,0.00028827,2,"2024-01-04T12:50:33.445",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118381,1704372633462,-248.44,0.00028868,2,"2024-01-04T12:50:33.462",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118382,1704372633472,-248.44,0.00028944,2,"2024-01-04T12:50:33.472",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118383,1704372633481,-205.0,0.00029001,2,"2024-01-04T12:50:33.481",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118384,1704372633491,-248.44,0.0002902,2,"2024-01-04T12:50:33.491",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118385,1704372633502,-248.44,0.00029096,2,"2024-01-04T12:50:33.502",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118386,1704372633519,-248.44,0.00029173,2,"2024-01-04T12:50:33.519",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118387,1704372633528,-248.44,0.00029249,2,"2024-01-04T12:50:33.528",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118388,1704372633538,-162.60900243,0.00029287,2,"2024-01-04T12:50:33.538",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118389,1704372633548,-575.9,0.00029377,2,"2024-01-04T12:50:33.548",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118390,1704372633558,-693.39,0.0002979,10,"2024-01-04T12:50:33.558",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118391,1704372633568,-18362.0144,0.000298,2,"2024-01-04T12:50:33.568",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118392,1704372633578,-1926.4726,0.000298,2,"2024-01-04T12:50:33.578",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118393,1704372633587,-241.7259282,0.00029852,2,"2024-01-04T12:50:33.587",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118394,1704372633597,-695.52274718,0.00029853,2,"2024-01-04T12:50:33.597",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118395,1704372633607,-150.58,0.00029854,2,"2024-01-04T12:50:33.607",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118396,1704372633619,-815.39,0.00029878,2,"2024-01-04T12:50:33.619",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118397,1704372633630,-1139.852,0.000299,2,"2024-01-04T12:50:33.630",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118398,1704372633642,-1486.536,0.000299,2,"2024-01-04T12:50:33.642",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118399,1704372633653,-312.3902,0.000299,2,"2024-01-04T12:50:33.653",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118400,1704372633663,-500.0,0.000299,2,"2024-01-04T12:50:33.663",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118401,1704372633673,-1266.3812,0.000299,2,"2024-01-04T12:50:33.673",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118402,1704372633683,-54408.7741,0.000299,2,"2024-01-04T12:50:33.683",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118403,1704372633693,-474.537,0.000299,2,"2024-01-04T12:50:33.693",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118404,1704372633704,-33294.28461992,0.00029999,2,"2024-01-04T12:50:33.704",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118405,1704372633714,-1048.76755714,0.0003,7,"2024-01-04T12:50:33.714",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118406,1704372633725,-1092.4092895,0.0003,2,"2024-01-04T12:50:33.725",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118407,1704372633736,-1000.0,0.0003,2,"2024-01-04T12:50:33.736",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118408,1704372633746,-23422.16033536,0.0003,2,"2024-01-04T12:50:33.746",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118409,1704372633756,-155.0,0.0003,2,"2024-01-04T12:50:33.756",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118410,1704372633769,-580.71892747,0.0003,2,"2024-01-04T12:50:33.769",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118411,1704372633779,-162.60900243,0.00030066,2,"2024-01-04T12:50:33.779",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118412,1704372633789,-564.96,0.0003011,2,"2024-01-04T12:50:33.789",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118413,1704372633799,-153.84,0.00030214,2,"2024-01-04T12:50:33.799",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118414,1704372633808,-575.9,0.00030355,2,"2024-01-04T12:50:33.808",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118415,1704372633818,-152.5,0.00030419,2,"2024-01-04T12:50:33.818",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118416,1704372633828,-150.58,0.00030451,2,"2024-01-04T12:50:33.828",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118417,1704372633838,-484.1799,0.00030521,2,"2024-01-04T12:50:33.838",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118418,1704372633848,-1100.05306559,0.00030593,2,"2024-01-04T12:50:33.848",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118419,1704372633858,-1522.596773,0.000306,2,"2024-01-04T12:50:33.858",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118420,1704372633868,-150.0,0.00030606,2,"2024-01-04T12:50:33.868",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118421,1704372633880,-20945.07767715,0.0003069,2,"2024-01-04T12:50:33.880",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118422,1704372633891,-1100.05306559,0.00030708,2,"2024-01-04T12:50:33.891",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118423,1704372633902,-5000.0,0.00030767,2,"2024-01-04T12:50:33.902",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118424,1704372633912,-828.88,0.0003079,2,"2024-01-04T12:50:33.912",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118425,1704372633922,-500.0,0.0003079,10,"2024-01-04T12:50:33.922",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118426,1704372633934,-2224.7998,0.00030799,2,"2024-01-04T12:50:33.934",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118427,1704372633943,-350.67,0.000308,2,"2024-01-04T12:50:33.943",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118428,1704372633953,-155.0,0.000308,2,"2024-01-04T12:50:33.953",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118429,1704372633962,-150.0,0.00030813,2,"2024-01-04T12:50:33.962",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118430,1704372633971,-162.60900243,0.00030844,2,"2024-01-04T12:50:33.971",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118431,1704372633981,-242.4137,0.00030897,2,"2024-01-04T12:50:33.981",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118432,1704372633992,-170.96812677,0.00030897,5,"2024-01-04T12:50:33.992",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118433,1704372634002,-34005.0518,0.000309,2,"2024-01-04T12:50:34.002",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118434,1704372634011,-176.63,0.00030957,2,"2024-01-04T12:50:34.011",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118435,1704372634020,-233.93840478,0.00030996,2,"2024-01-04T12:50:34.020",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118436,1704372634030,-198.76918,0.00030997,4,"2024-01-04T12:50:34.030",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118437,1704372634039,-526.50745505,0.00030997,2,"2024-01-04T12:50:34.039",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118438,1704372634050,-3317.54959286,0.00030997,4,"2024-01-04T12:50:34.050",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118439,1704372634066,-372.10188163,0.00030997,4,"2024-01-04T12:50:34.066",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118440,1704372634076,-289.53753883,0.00030997,7,"2024-01-04T12:50:34.076",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118441,1704372634085,-652.188973,0.00030997,4,"2024-01-04T12:50:34.085",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118442,1704372634100,-2266.12607772,0.00030997,4,"2024-01-04T12:50:34.100",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118443,1704372634110,-166.40466336,0.00030997,4,"2024-01-04T12:50:34.110",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118444,1704372634121,-189.62843204,0.00030997,4,"2024-01-04T12:50:34.121",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118448,1704372638205,-577.83,0.0003099,10,"2024-01-04T12:50:38.205",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118449,1704372638215,-3016.85211402,0.00030997,4,"2024-01-04T12:50:38.215",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118450,1704372638226,-572.85073482,0.00030997,4,"2024-01-04T12:50:38.226",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118451,1704372638235,-4342.82788122,0.00030998,2,"2024-01-04T12:50:38.235",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118452,1704372638244,-697.37095126,0.00030998,4,"2024-01-04T12:50:38.244",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118453,1704372638254,-1652.78651006,0.00030999,4,"2024-01-04T12:50:38.254",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118454,1704372638263,-191.67928423,0.00030999,4,"2024-01-04T12:50:38.263",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118455,1704372638272,-238.58597926,0.00030999,2,"2024-01-04T12:50:38.272",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118456,1704372638282,-9694.00127013,0.00031,2,"2024-01-04T12:50:38.282",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118457,1704372638294,-9213.66583968,0.00031,2,"2024-01-04T12:50:38.294",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118458,1704372638345,-338.0,0.00030563,2,"2024-01-04T12:50:38.345",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118459,1704372638355,-151.06619884,0.00031,2,"2024-01-04T12:50:38.355",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118460,1704372638370,-457.57415998,0.00031,2,"2024-01-04T12:50:38.370",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118461,1704372638381,-1471.017502,0.00031,2,"2024-01-04T12:50:38.381",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118462,1704372638401,-1481.07984364,0.00031,2,"2024-01-04T12:50:38.401",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118522,1704372641360,-24106.12143345,0.00031,2,"2024-01-04T12:50:41.360",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118523,1704372641370,-2500.0,0.00031,3,"2024-01-04T12:50:41.370",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118524,1704372641381,-1350.0,0.00031,3,"2024-01-04T12:50:41.381",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118525,1704372641391,-3000.0,0.00031,2,"2024-01-04T12:50:41.391",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118526,1704372641401,-378.0652,0.00031,2,"2024-01-04T12:50:41.401",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118527,1704372641411,-500.0,0.00031016,2,"2024-01-04T12:50:41.411",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118528,1704372641422,-150.58,0.00031048,2,"2024-01-04T12:50:41.422",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118529,1704372641432,-234.40104,0.00031098,2,"2024-01-04T12:50:41.432",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118530,1704372641442,-303.96,0.00031098,2,"2024-01-04T12:50:41.442",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118531,1704372641451,-5176.33406162,0.000311,4,"2024-01-04T12:50:41.451",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118532,1704372641461,-1000.0,0.00031109,7,"2024-01-04T12:50:41.461",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118533,1704372641470,-153.84,0.0003113,2,"2024-01-04T12:50:41.470",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118534,1704372641481,-152.5,0.00031134,2,"2024-01-04T12:50:41.481",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118535,1704372641490,-234.40104,0.00031198,2,"2024-01-04T12:50:41.490",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118536,1704372641500,-2554.1069851,0.0003122,4,"2024-01-04T12:50:41.500",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118537,1704372641509,-198.0,0.00031262,5,"2024-01-04T12:50:41.509",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118538,1704372641519,-500.0,0.00031262,2,"2024-01-04T12:50:41.519",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118539,1704372641528,-234.40104,0.00031298,2,"2024-01-04T12:50:41.528",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118540,1704372641536,-500.0,0.00031299,2,"2024-01-04T12:50:41.536",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118541,1704372641545,-1100.05306559,0.00031329,2,"2024-01-04T12:50:41.545",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118542,1704372641555,-575.9,0.00031334,2,"2024-01-04T12:50:41.555",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118543,1704372641564,-500.0,0.00031338,10,"2024-01-04T12:50:41.564",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118544,1704372641574,-5000.0,0.00031384,2,"2024-01-04T12:50:41.574",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118545,1704372641584,-234.40104,0.00031398,2,"2024-01-04T12:50:41.584",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118546,1704372641593,-153.66,0.00031413,2,"2024-01-04T12:50:41.593",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118547,1704372641603,-300.00000003,0.00031462,2,"2024-01-04T12:50:41.603",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118548,1704372641612,-157.17,0.00031495,2,"2024-01-04T12:50:41.612",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118549,1704372641622,-234.40104,0.00031498,2,"2024-01-04T12:50:41.622",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118550,1704372641633,-150.0,0.000315,2,"2024-01-04T12:50:41.633",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118551,1704372641642,-150.0,0.00031524,2,"2024-01-04T12:50:41.642",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118552,1704372641653,-293.32,0.00031524,2,"2024-01-04T12:50:41.653",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118553,1704372641663,-293.32,0.00031524,2,"2024-01-04T12:50:41.663",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118554,1704372641673,-293.32,0.00031524,2,"2024-01-04T12:50:41.673",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118555,1704372641683,-265.32,0.00031524,2,"2024-01-04T12:50:41.683",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118556,1704372641692,-150.0,0.00031525,2,"2024-01-04T12:50:41.692",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118557,1704372641702,-150.0,0.00031527,2,"2024-01-04T12:50:41.702",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118558,1704372641711,-150.0,0.0003153,2,"2024-01-04T12:50:41.711",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118559,1704372641720,-150.0,0.0003153,2,"2024-01-04T12:50:41.720",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118560,1704372641731,-150.0,0.00031531,2,"2024-01-04T12:50:41.731",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118561,1704372641741,-150.0,0.00031532,2,"2024-01-04T12:50:41.741",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118562,1704372641751,-150.0,0.00031536,2,"2024-01-04T12:50:41.751",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118563,1704372641761,-150.0,0.00031536,2,"2024-01-04T12:50:41.761",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118564,1704372641771,-150.0,0.00031545,2,"2024-01-04T12:50:41.771",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118565,1704372641780,-300.0,0.00031552,2,"2024-01-04T12:50:41.780",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118566,1704372641789,-150.0,0.00031556,2,"2024-01-04T12:50:41.789",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118567,1704372641799,-150.0,0.00031559,2,"2024-01-04T12:50:41.799",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118568,1704372641808,-150.0,0.00031563,2,"2024-01-04T12:50:41.808",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118569,1704372641818,-150.0,0.00031571,2,"2024-01-04T12:50:41.818",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118570,1704372641827,-150.0,0.00031574,2,"2024-01-04T12:50:41.827",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118571,1704372641836,-150.0,0.00031576,2,"2024-01-04T12:50:41.836",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118572,1704372641845,-150.0,0.00031582,2,"2024-01-04T12:50:41.845",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118573,1704372641854,-150.0,0.00031582,2,"2024-01-04T12:50:41.854",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118574,1704372641863,-150.0,0.00031584,2,"2024-01-04T12:50:41.863",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118575,1704372641872,-150.0,0.00031585,2,"2024-01-04T12:50:41.872",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118576,1704372641882,-150.0,0.00031589,2,"2024-01-04T12:50:41.882",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118577,1704372641892,-150.0,0.00031594,2,"2024-01-04T12:50:41.892",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118578,1704372641902,-150.0,0.00031595,2,"2024-01-04T12:50:41.902",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118579,1704372641911,-234.40104,0.00031598,2,"2024-01-04T12:50:41.911",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118580,1704372641920,-150.0,0.00031599,2,"2024-01-04T12:50:41.920",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118581,1704372641929,-150.0,0.00031602,2,"2024-01-04T12:50:41.929",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118582,1704372641937,-150.0,0.00031606,2,"2024-01-04T12:50:41.937",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118583,1704372641945,-150.0,0.00031616,2,"2024-01-04T12:50:41.945",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118584,1704372641951,-162.60900243,0.00031622,2,"2024-01-04T12:50:41.951",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118585,1704372641960,-150.0,0.00031623,2,"2024-01-04T12:50:41.960",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118586,1704372641969,-150.0,0.00031627,2,"2024-01-04T12:50:41.969",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118587,1704372641979,-150.0,0.00031629,2,"2024-01-04T12:50:41.979",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118588,1704372641987,-268.95064726,0.0003163,2,"2024-01-04T12:50:41.987",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118589,1704372641998,-150.0,0.00031632,2,"2024-01-04T12:50:41.998",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118590,1704372642007,-150.0,0.00031634,2,"2024-01-04T12:50:42.007",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118591,1704372642016,-150.0,0.00031635,2,"2024-01-04T12:50:42.016",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118592,1704372642025,-150.0,0.00031635,2,"2024-01-04T12:50:42.025",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118593,1704372642034,-150.0,0.00031638,2,"2024-01-04T12:50:42.034",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118594,1704372642043,-1500.0,0.00031639,2,"2024-01-04T12:50:42.043",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118595,1704372642052,-150.0,0.00031644,2,"2024-01-04T12:50:42.052",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118596,1704372642064,-150.58,0.00031645,2,"2024-01-04T12:50:42.064",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118597,1704372642073,-150.0,0.00031645,2,"2024-01-04T12:50:42.073",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118598,1704372642082,-150.0,0.00031649,2,"2024-01-04T12:50:42.082",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118599,1704372642091,-227.20798187,0.0003165,2,"2024-01-04T12:50:42.091",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118600,1704372642100,-150.0,0.00031655,2,"2024-01-04T12:50:42.100",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118601,1704372642109,-150.0,0.00031659,2,"2024-01-04T12:50:42.109",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118602,1704372642122,-150.0,0.00031662,2,"2024-01-04T12:50:42.122",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118603,1704372642133,-150.0,0.00031676,2,"2024-01-04T12:50:42.133",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118604,1704372642144,-300.0,0.0003168,2,"2024-01-04T12:50:42.144",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118605,1704372642154,-3336.21503073,0.00031681,2,"2024-01-04T12:50:42.154",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118606,1704372642164,-150.0,0.00031682,2,"2024-01-04T12:50:42.164",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118607,1704372642175,-150.0,0.00031685,2,"2024-01-04T12:50:42.175",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118608,1704372642185,-150.0,0.00031688,2,"2024-01-04T12:50:42.185",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118609,1704372642196,-150.0,0.00031689,2,"2024-01-04T12:50:42.196",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118610,1704372642206,-150.0,0.00031689,2,"2024-01-04T12:50:42.206",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118611,1704372642217,-150.0,0.00031689,2,"2024-01-04T12:50:42.217",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118612,1704372642229,-150.0,0.00031691,2,"2024-01-04T12:50:42.229",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118613,1704372642239,-150.0,0.00031695,2,"2024-01-04T12:50:42.239",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118614,1704372642248,-234.40104,0.00031698,2,"2024-01-04T12:50:42.248",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118615,1704372642258,-392.27548855,0.00031699,4,"2024-01-04T12:50:42.258",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118616,1704372642270,-150.0,0.000317,2,"2024-01-04T12:50:42.270",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118617,1704372642282,-5187.4893,0.000317,2,"2024-01-04T12:50:42.282",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118618,1704372642292,-178.89725702,0.000317,2,"2024-01-04T12:50:42.292",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118619,1704372642301,-300.0,0.000317,2,"2024-01-04T12:50:42.301",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118620,1704372642311,-150.0,0.000317,4,"2024-01-04T12:50:42.311",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118621,1704372642322,-300.0,0.00031702,2,"2024-01-04T12:50:42.322",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118622,1704372642333,-196.25100214,0.00031702,2,"2024-01-04T12:50:42.333",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118623,1704372642344,-150.0,0.00031703,2,"2024-01-04T12:50:42.344",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118624,1704372642354,-150.0,0.00031703,2,"2024-01-04T12:50:42.354",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118625,1704372642364,-150.0,0.00031711,2,"2024-01-04T12:50:42.364",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118626,1704372642374,-150.0,0.00031711,2,"2024-01-04T12:50:42.374",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118627,1704372642384,-1500.0,0.00031714,2,"2024-01-04T12:50:42.384",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118628,1704372642393,-150.0,0.00031715,2,"2024-01-04T12:50:42.393",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118629,1704372642404,-150.0,0.00031715,2,"2024-01-04T12:50:42.404",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118630,1704372642415,-150.0,0.00031718,2,"2024-01-04T12:50:42.415",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118631,1704372642426,-150.0,0.00031727,2,"2024-01-04T12:50:42.426",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118632,1704372642436,-322.54735865,0.00031732,2,"2024-01-04T12:50:42.436",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118633,1704372642447,-150.0,0.00031745,2,"2024-01-04T12:50:42.447",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118634,1704372642461,-150.0,0.00031746,2,"2024-01-04T12:50:42.461",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118635,1704372642472,-150.0,0.00031748,2,"2024-01-04T12:50:42.472",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118636,1704372642481,-1500.0,0.0003175,2,"2024-01-04T12:50:42.481",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118637,1704372642492,-150.0,0.0003175,2,"2024-01-04T12:50:42.492",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118638,1704372642501,-1301.55094772,0.00031751,2,"2024-01-04T12:50:42.501",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118639,1704372642512,-182.23474464,0.00031751,2,"2024-01-04T12:50:42.512",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118640,1704372642522,-1500.0,0.00031754,2,"2024-01-04T12:50:42.522",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118641,1704372642532,-150.0,0.00031756,2,"2024-01-04T12:50:42.532",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118642,1704372642542,-150.0,0.00031757,2,"2024-01-04T12:50:42.542",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118643,1704372642553,-150.0,0.00031757,2,"2024-01-04T12:50:42.553",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118644,1704372642562,-150.0,0.00031758,2,"2024-01-04T12:50:42.562",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118645,1704372642572,-150.0,0.00031761,2,"2024-01-04T12:50:42.572",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118646,1704372642582,-150.0,0.00031765,2,"2024-01-04T12:50:42.582",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118647,1704372642592,-150.0,0.00031767,2,"2024-01-04T12:50:42.592",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118648,1704372642602,-150.0,0.00031769,2,"2024-01-04T12:50:42.602",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118649,1704372642611,-150.0,0.00031772,2,"2024-01-04T12:50:42.611",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118650,1704372642621,-150.0,0.00031779,2,"2024-01-04T12:50:42.621",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118651,1704372642632,-150.0,0.00031786,2,"2024-01-04T12:50:42.632",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118652,1704372642642,-150.0,0.00031786,2,"2024-01-04T12:50:42.642",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118653,1704372642652,-9287.0,0.0003179,3,"2024-01-04T12:50:42.652",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118654,1704372642661,-150.0,0.0003179,2,"2024-01-04T12:50:42.661",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118655,1704372642671,-150.0,0.0003179,2,"2024-01-04T12:50:42.671",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118656,1704372642681,-1500.0,0.0003179,2,"2024-01-04T12:50:42.681",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118657,1704372642690,-150.0,0.00031792,2,"2024-01-04T12:50:42.690",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118658,1704372642701,-300.0,0.00031796,2,"2024-01-04T12:50:42.701",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118659,1704372642711,-14498.03439677,0.00031797,2,"2024-01-04T12:50:42.711",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118660,1704372642721,-234.40104,0.00031798,2,"2024-01-04T12:50:42.721",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118661,1704372642731,-887.35522158,0.000318,4,"2024-01-04T12:50:42.731",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118662,1704372642741,-38397.57650783,0.000318,2,"2024-01-04T12:50:42.741",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118663,1704372642755,-4479.4,0.000318,2,"2024-01-04T12:50:42.755",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118664,1704372642776,-43383.64142114,0.000318,2,"2024-01-04T12:50:42.776",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118665,1704372642788,-1616.14996358,0.000318,2,"2024-01-04T12:50:42.788",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118666,1704372642801,-2841.08816175,0.000318,2,"2024-01-04T12:50:42.801",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118667,1704372642813,-595.6030002,0.000318,2,"2024-01-04T12:50:42.813",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118668,1704372642825,-985.18893656,0.000318,2,"2024-01-04T12:50:42.825",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118678,1704372643300,-779.62915278,0.00030562,4,"2024-01-04T12:50:43.300",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118690,1704372646193,-594.265,0.00030562,4,"2024-01-04T12:50:46.193",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118691,1704372646206,-758.79701142,0.00030562,4,"2024-01-04T12:50:46.206",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118692,1704372646215,-2282.32258259,0.00030562,4,"2024-01-04T12:50:46.215",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118693,1704372646227,-495.94499985,0.00030562,4,"2024-01-04T12:50:46.227",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118716,1704372831043,60617.04693662,0.00023,2,"2024-01-04T12:53:51.043",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118718,1704372863744,1197.32786869,0.00022,2,"2024-01-04T12:54:23.744",0.0003796,28.67,0.9791977823305952,1972617916.5725484]
[310118721,1704373517976,756.7041286,0.0002301,2,"2024-01-04T13:05:17.976",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118722,1704373528418,751.86974533,0.0002301,2,"2024-01-04T13:05:28.418",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118756,1704373832220,-3117.72174705,0.00023011,2,"2024-01-04T13:10:32.220",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118757,1704373832230,-161.38898189,0.00023014,2,"2024-01-04T13:10:32.230",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118758,1704373832239,-1322.14451841,0.0002313,2,"2024-01-04T13:10:32.239",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118759,1704373832248,-206.0,0.00026001,2,"2024-01-04T13:10:32.248",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118760,1704373832257,-300.0,0.00026864,2,"2024-01-04T13:10:32.257",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118761,1704373832266,-150.0,0.00026864,2,"2024-01-04T13:10:32.266",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118762,1704373832275,-2558.54347903,0.00026864,2,"2024-01-04T13:10:32.275",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118763,1704373832284,-249.941425,0.00026865,2,"2024-01-04T13:10:32.284",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118764,1704373832293,-1250.0,0.00027,3,"2024-01-04T13:10:32.293",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118765,1704373832303,-161.38898187,0.00027707,2,"2024-01-04T13:10:32.303",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118766,1704373832313,-395.40113788,0.00028298,2,"2024-01-04T13:10:32.313",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118767,1704373832322,-150.99,0.00028298,2,"2024-01-04T13:10:32.322",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118768,1704373832331,-579.68,0.00028298,2,"2024-01-04T13:10:32.331",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118769,1704373832341,-306.38,0.00028298,2,"2024-01-04T13:10:32.341",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118770,1704373832350,-500.0,0.00028548,2,"2024-01-04T13:10:32.350",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118771,1704373832359,-1300.0,0.00029,3,"2024-01-04T13:10:32.359",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118772,1704373832369,-883.24,0.00029254,2,"2024-01-04T13:10:32.369",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118773,1704373832380,-6911.02,0.00029298,2,"2024-01-04T13:10:32.380",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118774,1704373832391,-497.33,0.00029301,2,"2024-01-04T13:10:32.391",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118775,1704373832402,-170.27,0.00029301,2,"2024-01-04T13:10:32.402",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118776,1704373832411,-500.0,0.00029329,2,"2024-01-04T13:10:32.411",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118777,1704373832422,-202.81,0.00029376,2,"2024-01-04T13:10:32.422",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118778,1704373832432,-150.0,0.0002938,2,"2024-01-04T13:10:32.432",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118779,1704373832441,-1691.28,0.00029533,2,"2024-01-04T13:10:32.441",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118780,1704373832450,-210.0,0.0002955,2,"2024-01-04T13:10:32.450",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118781,1704373832459,-503.47,0.00029578,2,"2024-01-04T13:10:32.459",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118782,1704373832468,-251.16,0.00029599,2,"2024-01-04T13:10:32.468",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118783,1704373832477,-200.0,0.00029608,2,"2024-01-04T13:10:32.477",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118784,1704373832486,-500.0,0.00029614,2,"2024-01-04T13:10:32.486",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118785,1704373832496,-453.11,0.00029629,2,"2024-01-04T13:10:32.496",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118786,1704373832505,-250.0,0.0002968,2,"2024-01-04T13:10:32.505",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118787,1704373832514,-206.0,0.00029779,8,"2024-01-04T13:10:32.514",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118788,1704373832524,-2000.0,0.00029816,2,"2024-01-04T13:10:32.524",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118789,1704373832533,-250.0,0.00029816,2,"2024-01-04T13:10:32.533",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118790,1704373832543,-152.5,0.00029837,2,"2024-01-04T13:10:32.543",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118791,1704373832552,-214.51819439,0.00029978,6,"2024-01-04T13:10:32.552",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118795,1704373832565,-3137.27,0.00029978,2,"2024-01-04T13:10:32.565",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118797,1704373832575,-5002.0,0.00029978,2,"2024-01-04T13:10:32.575",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118799,1704373832586,-23422.16033536,0.0003,2,"2024-01-04T13:10:32.586",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118801,1704373832595,-1000.0,0.0003,2,"2024-01-04T13:10:32.595",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118803,1704373832605,-1807.33623944,0.0003,2,"2024-01-04T13:10:32.605",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118805,1704373832615,-580.71892747,0.0003,2,"2024-01-04T13:10:32.615",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118807,1704373832624,-157.6142375,0.0003,14,"2024-01-04T13:10:32.624",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118809,1704373832634,-155.0,0.0003,2,"2024-01-04T13:10:32.634",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118811,1704373832644,-157.17,0.00030108,2,"2024-01-04T13:10:32.644",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118813,1704373832654,-500.0,0.0003011,2,"2024-01-04T13:10:32.654",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118815,1704373832663,-206.86,0.00030135,2,"2024-01-04T13:10:32.663",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118836,1704373832901,-502.67,0.0003017,2,"2024-01-04T13:10:32.901",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118837,1704373832912,-153.66,0.00030494,2,"2024-01-04T13:10:32.912",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118838,1704373832923,-491.17492252,0.00030552,2,"2024-01-04T13:10:32.923",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118839,1704373832932,-3830.43848604,0.00030562,4,"2024-01-04T13:10:32.932",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118840,1704373832941,-453.11,0.00030608,2,"2024-01-04T13:10:32.941",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118841,1704373832951,-152.5,0.00030772,2,"2024-01-04T13:10:32.951",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118842,1704373832961,-500.0,0.0003079,10,"2024-01-04T13:10:32.961",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118843,1704373832971,-150.0,0.000308,2,"2024-01-04T13:10:32.971",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118844,1704373832982,-278.66,0.0003089,10,"2024-01-04T13:10:32.982",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118845,1704373832991,-435.08,0.0003089,10,"2024-01-04T13:10:32.991",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118846,1704373833002,-192.47814891,0.0003089,2,"2024-01-04T13:10:33.002",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118847,1704373833012,-192.47814891,0.0003089,2,"2024-01-04T13:10:33.012",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118848,1704373833022,-192.47814891,0.0003089,2,"2024-01-04T13:10:33.022",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118849,1704373833031,-192.47814891,0.0003089,2,"2024-01-04T13:10:33.031",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118850,1704373833041,-192.47814891,0.0003089,2,"2024-01-04T13:10:33.041",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118851,1704373833050,-192.47814891,0.0003089,2,"2024-01-04T13:10:33.050",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118852,1704373833059,-192.47814891,0.0003089,2,"2024-01-04T13:10:33.059",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118853,1704373833068,-192.47814891,0.0003089,2,"2024-01-04T13:10:33.068",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118854,1704373833078,-192.47814891,0.0003089,2,"2024-01-04T13:10:33.078",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118855,1704373833088,-192.47814891,0.0003089,2,"2024-01-04T13:10:33.088",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118856,1704373833097,-192.47814891,0.0003089,2,"2024-01-04T13:10:33.097",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118857,1704373833107,-192.47814891,0.0003089,2,"2024-01-04T13:10:33.107",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118858,1704373833116,-192.47814891,0.0003089,2,"2024-01-04T13:10:33.116",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118859,1704373833125,-192.47814891,0.0003089,2,"2024-01-04T13:10:33.125",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118860,1704373833134,-192.47814891,0.0003089,2,"2024-01-04T13:10:33.134",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118861,1704373833143,-192.47814891,0.0003089,2,"2024-01-04T13:10:33.143",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118862,1704373833152,-192.47814891,0.0003089,2,"2024-01-04T13:10:33.152",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118863,1704373833162,-192.47814891,0.0003089,2,"2024-01-04T13:10:33.162",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118864,1704373833171,-192.47814891,0.0003089,2,"2024-01-04T13:10:33.171",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118865,1704373833181,-192.47814891,0.0003089,2,"2024-01-04T13:10:33.181",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118866,1704373833190,-192.47814891,0.0003089,2,"2024-01-04T13:10:33.190",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118867,1704373833200,-192.47814891,0.0003089,2,"2024-01-04T13:10:33.200",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118868,1704373833209,-192.47814891,0.0003089,2,"2024-01-04T13:10:33.209",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118869,1704373833218,-192.47814891,0.0003089,2,"2024-01-04T13:10:33.218",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118870,1704373833228,-192.47814891,0.0003089,2,"2024-01-04T13:10:33.228",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118871,1704373833237,-192.47814891,0.0003089,2,"2024-01-04T13:10:33.237",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118872,1704373833247,-192.47814891,0.0003089,2,"2024-01-04T13:10:33.247",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118873,1704373833256,-192.47814891,0.0003089,2,"2024-01-04T13:10:33.256",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118874,1704373833266,-192.47814891,0.0003089,2,"2024-01-04T13:10:33.266",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118875,1704373833275,-192.47814891,0.0003089,2,"2024-01-04T13:10:33.275",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118876,1704373833284,-192.47814891,0.0003089,2,"2024-01-04T13:10:33.284",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118877,1704373833293,-192.47814891,0.0003089,2,"2024-01-04T13:10:33.293",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118878,1704373833302,-192.47814891,0.0003089,2,"2024-01-04T13:10:33.302",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118879,1704373833311,-192.47814891,0.0003089,2,"2024-01-04T13:10:33.311",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118880,1704373833320,-192.47814891,0.0003089,2,"2024-01-04T13:10:33.320",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118881,1704373833329,-500.0,0.0003089,2,"2024-01-04T13:10:33.329",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118882,1704373833338,-568.13025467,0.00030898,4,"2024-01-04T13:10:33.338",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118883,1704373833347,-353.7502223,0.00030898,4,"2024-01-04T13:10:33.347",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118884,1704373833356,-755.86545117,0.00030899,4,"2024-01-04T13:10:33.356",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118885,1704373833365,-58643.2575,0.000309,2,"2024-01-04T13:10:33.365",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118886,1704373833375,-3761.06297707,0.00030999,4,"2024-01-04T13:10:33.375",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118887,1704373833387,-3043.99817542,0.00030999,4,"2024-01-04T13:10:33.387",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118888,1704373833396,-155.48825611,0.00030999,4,"2024-01-04T13:10:33.396",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118889,1704373833406,-155.0,0.00030999,4,"2024-01-04T13:10:33.406",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118890,1704373833418,-2771.73067757,0.00030999,4,"2024-01-04T13:10:33.418",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118891,1704373833429,-10292.11014511,0.00031,2,"2024-01-04T13:10:33.429",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118892,1704373833438,-1350.0,0.00031,3,"2024-01-04T13:10:33.438",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118893,1704373833449,-334.1039,0.00031382,2,"2024-01-04T13:10:33.449",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118894,1704373833459,-1533.3398,0.000314,2,"2024-01-04T13:10:33.459",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118895,1704373833468,-153.66,0.00031451,2,"2024-01-04T13:10:33.468",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118896,1704373833478,-385.94271584,0.00031479,4,"2024-01-04T13:10:33.478",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118897,1704373833488,-315.05434,0.0003148,2,"2024-01-04T13:10:33.488",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118898,1704373833497,-153.76193235,0.00031498,2,"2024-01-04T13:10:33.497",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118899,1704373833507,-7920.0,0.000315,2,"2024-01-04T13:10:33.507",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118900,1704373833518,-453.11,0.00031586,2,"2024-01-04T13:10:33.518",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118901,1704373833529,-300.0,0.000316,11,"2024-01-04T13:10:33.529",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118902,1704373833539,-540.70299451,0.00031671,14,"2024-01-04T13:10:33.539",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118903,1704373833551,-500.0,0.00031671,2,"2024-01-04T13:10:33.551",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118904,1704373833560,-8763.44013512,0.000317,3,"2024-01-04T13:10:33.560",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118905,1704373833569,-152.16602054,0.000317,5,"2024-01-04T13:10:33.569",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118906,1704373833578,-178.89725702,0.000317,2,"2024-01-04T13:10:33.578",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118907,1704373833587,-700.0,0.000317,11,"2024-01-04T13:10:33.587",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118908,1704373833596,-356.47925269,0.000317,2,"2024-01-04T13:10:33.596",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118909,1704373833605,-152.5,0.00031708,2,"2024-01-04T13:10:33.605",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118910,1704373833615,-150.0,0.00031761,2,"2024-01-04T13:10:33.615",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118911,1704373833624,-150.0,0.00031761,2,"2024-01-04T13:10:33.624",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118912,1704373833635,-150.0,0.00031761,2,"2024-01-04T13:10:33.635",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118913,1704373833646,-150.0,0.00031761,2,"2024-01-04T13:10:33.646",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118914,1704373833656,-332.84,0.00031761,2,"2024-01-04T13:10:33.656",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118915,1704373833666,-155.0,0.00031795,2,"2024-01-04T13:10:33.666",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118916,1704373833678,-301.34081716,0.00031795,2,"2024-01-04T13:10:33.678",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118917,1704373833688,-211.0113246,0.00031797,4,"2024-01-04T13:10:33.688",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118918,1704373833699,-698.97729071,0.00031797,4,"2024-01-04T13:10:33.699",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118919,1704373833711,-220.26666446,0.00031797,4,"2024-01-04T13:10:33.711",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118920,1704373833722,-12887.14168602,0.00031797,2,"2024-01-04T13:10:33.722",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118921,1704373833731,-937.8219451,0.00031798,4,"2024-01-04T13:10:33.731",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118922,1704373833742,-540.97773124,0.00031798,4,"2024-01-04T13:10:33.742",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118923,1704373833753,-359.62078161,0.00031798,2,"2024-01-04T13:10:33.753",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118924,1704373833762,-251.7523985,0.00031798,4,"2024-01-04T13:10:33.762",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118925,1704373833772,-352.4879707,0.00031799,14,"2024-01-04T13:10:33.772",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118926,1704373833782,-155.50606571,0.00031799,4,"2024-01-04T13:10:33.782",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118927,1704373833791,-701.83989353,0.00031799,4,"2024-01-04T13:10:33.791",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118928,1704373833801,-991.94100194,0.00031799,4,"2024-01-04T13:10:33.801",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118929,1704373833810,-350000.58005769,0.00031799,2,"2024-01-04T13:10:33.810",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118930,1704373833821,-171.0,0.000318,5,"2024-01-04T13:10:33.821",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118931,1704373833830,-648.83018677,0.000318,14,"2024-01-04T13:10:33.830",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118932,1704373833840,-205556.59347324,0.000318,2,"2024-01-04T13:10:33.840",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118933,1704373834003,-421.4137452,0.000318,2,"2024-01-04T13:10:34.003",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118949,1704373838298,-533.37,0.00029044,2,"2024-01-04T13:10:38.298",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118950,1704373838310,-533.37,0.00031307,2,"2024-01-04T13:10:38.310",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118951,1704373838319,-91.5,0.000318,5,"2024-01-04T13:10:38.319",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118966,1704373840816,-66.5,0.000318,5,"2024-01-04T13:10:40.816",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118968,1704373840826,-280.297,0.000318,2,"2024-01-04T13:10:40.826",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310118970,1704373841484,-81962.22177178,0.000318,2,"2024-01-04T13:10:41.484",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119004,1704373843362,-362.57,0.0003089,10,"2024-01-04T13:10:43.362",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119005,1704373843371,-3885.04453355,0.000318,2,"2024-01-04T13:10:43.371",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119013,1704373846357,-504.50399,0.000318,2,"2024-01-04T13:10:46.357",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119014,1704373846408,-305.44,0.000318,2,"2024-01-04T13:10:46.408",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119139,1704375031407,-155.0,0.00026399,2,"2024-01-04T13:30:31.407",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119140,1704375031417,-159.04569216,0.000264,2,"2024-01-04T13:30:31.417",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119142,1704375031426,-522.36940647,0.00026488,2,"2024-01-04T13:30:31.426",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119144,1704375031435,-1972.95446489,0.00026489,2,"2024-01-04T13:30:31.435",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119145,1704375031448,-1144.76728216,0.00026489,2,"2024-01-04T13:30:31.448",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119146,1704375031458,-288.82559493,0.000265,2,"2024-01-04T13:30:31.458",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119147,1704375031470,-967.17440507,0.000265,2,"2024-01-04T13:30:31.470",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119148,1704375031480,-1250.0,0.00027,3,"2024-01-04T13:30:31.480",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119149,1704375031490,-480.03,0.00027969,2,"2024-01-04T13:30:31.490",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119150,1704375031499,-159.04569215,0.00028398,2,"2024-01-04T13:30:31.499",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119151,1704375031508,-1300.0,0.00029,3,"2024-01-04T13:30:31.508",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119152,1704375031518,-362.48,0.00029706,2,"2024-01-04T13:30:31.518",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119153,1704375031527,-251.73,0.00029755,2,"2024-01-04T13:30:31.527",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119154,1704375031536,-719.88,0.00029999,2,"2024-01-04T13:30:31.536",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119155,1704375031545,-717.04,0.00029999,2,"2024-01-04T13:30:31.545",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119156,1704375031554,-2631.05890278,0.0003,2,"2024-01-04T13:30:31.554",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119157,1704375031567,-464.0253,0.0003,2,"2024-01-04T13:30:31.567",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119158,1704375031583,-894.6500003,0.0003,2,"2024-01-04T13:30:31.583",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119159,1704375031635,-524.59066006,0.0003,2,"2024-01-04T13:30:31.635",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119160,1704375031702,-499.95,0.0003,2,"2024-01-04T13:30:31.702",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119162,1704375031717,-441.0,0.0003,2,"2024-01-04T13:30:31.717",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119164,1704375031729,-500.0,0.0003,2,"2024-01-04T13:30:31.729",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119186,1704375037509,-275.96458678,0.0003,2,"2024-01-04T13:30:37.509",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119187,1704375037627,-43768.76055008,0.0003,2,"2024-01-04T13:30:37.627",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119188,1704375037637,-4450.29155899,0.0003,2,"2024-01-04T13:30:37.637",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119189,1704375037661,-11945.22067576,0.0003,2,"2024-01-04T13:30:37.661",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119190,1704375037671,-711.64,0.0003,2,"2024-01-04T13:30:37.671",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119191,1704375037681,-715.13,0.0003,2,"2024-01-04T13:30:37.681",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119192,1704375037691,-155.0,0.0003,2,"2024-01-04T13:30:37.691",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119193,1704375037701,-580.71892747,0.00030111,2,"2024-01-04T13:30:37.701",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119194,1704375037711,-153.66,0.00030112,2,"2024-01-04T13:30:37.711",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119195,1704375037722,-480.03,0.00030233,2,"2024-01-04T13:30:37.722",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119196,1704375037732,-736.03,0.00030278,2,"2024-01-04T13:30:37.732",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119197,1704375037741,-150.0,0.00030303,2,"2024-01-04T13:30:37.741",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119198,1704375037751,-397.87,0.00030394,2,"2024-01-04T13:30:37.751",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119199,1704375037760,-206.0,0.00030557,2,"2024-01-04T13:30:37.760",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119200,1704375037770,-2614.39,0.00030676,2,"2024-01-04T13:30:37.770",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119201,1704375037779,-499.99,0.00030676,2,"2024-01-04T13:30:37.779",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119202,1704375037789,-362.48,0.00030685,2,"2024-01-04T13:30:37.789",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119203,1704375037798,-500.0,0.0003079,10,"2024-01-04T13:30:37.798",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119204,1704375037807,-944.77,0.0003099,10,"2024-01-04T13:30:37.807",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119205,1704375037816,-6019.57673968,0.00031,2,"2024-01-04T13:30:37.816",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119206,1704375037828,-26713.93221451,0.00031,2,"2024-01-04T13:30:37.828",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119207,1704375037840,-696.66443536,0.00031,2,"2024-01-04T13:30:37.840",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119208,1704375037852,-2635.02885133,0.00031,2,"2024-01-04T13:30:37.852",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119209,1704375037864,-1969.855545,0.00031,2,"2024-01-04T13:30:37.864",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119210,1704375037875,-285.7904402,0.00031,2,"2024-01-04T13:30:37.875",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119211,1704375037920,-764.65,0.00031,2,"2024-01-04T13:30:37.920",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119218,1704375040736,-602.13,0.00030266,2,"2024-01-04T13:30:40.736",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119219,1704375040746,-10914.50177392,0.00031,2,"2024-01-04T13:30:40.746",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119220,1704375040756,-1350.0,0.00031,3,"2024-01-04T13:30:40.756",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119221,1704375040766,-1000.0,0.00031,2,"2024-01-04T13:30:40.766",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119222,1704375040777,-478.86317747,0.00031161,4,"2024-01-04T13:30:40.777",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119223,1704375040786,-1103.48069544,0.00031164,2,"2024-01-04T13:30:40.786",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119224,1704375040795,-1075.18867303,0.00031164,2,"2024-01-04T13:30:40.795",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119225,1704375040804,-1126.55490011,0.00031164,2,"2024-01-04T13:30:40.804",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119226,1704375040814,-220.26666446,0.00031164,4,"2024-01-04T13:30:40.814",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119227,1704375040823,-251.7523985,0.00031164,4,"2024-01-04T13:30:40.823",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119228,1704375040832,-359.62078161,0.00031164,2,"2024-01-04T13:30:40.832",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119229,1704375040842,-301.34081716,0.00031164,2,"2024-01-04T13:30:40.842",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119230,1704375040851,-155.0,0.00031164,2,"2024-01-04T13:30:40.851",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119231,1704375040861,-698.97729071,0.00031164,4,"2024-01-04T13:30:40.861",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119232,1704375040870,-211.0113246,0.00031165,4,"2024-01-04T13:30:40.870",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119233,1704375040879,-137833.88718243,0.00031166,2,"2024-01-04T13:30:40.879",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119234,1704375040891,-1254.66100132,0.00031166,2,"2024-01-04T13:30:40.891",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119235,1704375040903,-806.13027767,0.00031166,2,"2024-01-04T13:30:40.903",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119236,1704375040930,-262.79677064,0.00031166,2,"2024-01-04T13:30:40.930",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119237,1704375040942,-450.42178876,0.00031166,2,"2024-01-04T13:30:40.942",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119247,1704375042476,-262.0,0.00031166,2,"2024-01-04T13:30:42.476",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119248,1704375042538,-4354.63820909,0.00031166,2,"2024-01-04T13:30:42.538",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119249,1704375042551,-3679.15474286,0.00031166,2,"2024-01-04T13:30:42.551",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119250,1704375042563,-2708.21696435,0.00031166,2,"2024-01-04T13:30:42.563",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119251,1704375042575,-1271.53918342,0.00031166,2,"2024-01-04T13:30:42.575",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119252,1704375042599,-491.69249831,0.00031166,2,"2024-01-04T13:30:42.599",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119253,1704375042718,-755.20132475,0.00031166,2,"2024-01-04T13:30:42.718",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119254,1704375042780,-1821.83093812,0.00031166,2,"2024-01-04T13:30:42.780",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119263,1704375045558,-259.838,0.00031165,4,"2024-01-04T13:30:45.558",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119264,1704375045571,-442.00189353,0.00031165,4,"2024-01-04T13:30:45.571",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119265,1704375045581,-2910.55810647,0.00031166,2,"2024-01-04T13:30:45.581",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119266,1704375045592,-890.2,0.00031166,2,"2024-01-04T13:30:45.592",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119267,1704375045630,-559.46704059,0.00031166,2,"2024-01-04T13:30:45.630",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119268,1704375045642,-431.0,0.00031166,2,"2024-01-04T13:30:45.642",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119269,1704375045711,-2356.43045917,0.00031166,2,"2024-01-04T13:30:45.711",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119270,1704375045723,-4124.91205157,0.00031166,2,"2024-01-04T13:30:45.723",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119271,1704375045736,-10459.26146048,0.00031166,2,"2024-01-04T13:30:45.736",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119272,1704375045746,-321.9943,0.00031382,2,"2024-01-04T13:30:45.746",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119273,1704375045755,-222.13842387,0.00031479,4,"2024-01-04T13:30:45.755",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119274,1704375045764,-937.8219451,0.0003148,4,"2024-01-04T13:30:45.764",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119275,1704375045773,-155.50606571,0.0003148,4,"2024-01-04T13:30:45.773",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119276,1704375045782,-540.97773124,0.0003148,4,"2024-01-04T13:30:45.782",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119277,1704375045791,-991.94100194,0.00031481,4,"2024-01-04T13:30:45.791",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119278,1704375045800,-155.90449265,0.00031495,20,"2024-01-04T13:30:45.800",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119279,1704375045809,-153.66,0.00031529,2,"2024-01-04T13:30:45.809",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119280,1704375045819,-2463.87800305,0.000316,2,"2024-01-04T13:30:45.819",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119282,1704375045828,-300.0,0.000316,11,"2024-01-04T13:30:45.828",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119284,1704375045837,-362.48,0.00031663,2,"2024-01-04T13:30:45.837",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119286,1704375045846,-178.89725702,0.00031697,2,"2024-01-04T13:30:45.846",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119287,1704375045856,-155.0,0.00031699,4,"2024-01-04T13:30:45.856",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119288,1704375045865,-7420.26887894,0.000317,2,"2024-01-04T13:30:45.865",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119289,1704375045876,-13557.8955837,0.000317,2,"2024-01-04T13:30:45.876",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119290,1704375045888,-2099.22880502,0.000317,2,"2024-01-04T13:30:45.888",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119291,1704375045903,-1643.50928459,0.000317,2,"2024-01-04T13:30:45.903",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119292,1704375045914,-2845.36994062,0.000317,2,"2024-01-04T13:30:45.914",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119293,1704375045926,-391.67611145,0.000317,2,"2024-01-04T13:30:45.926",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119319,1704376180978,2364.60158627,0.00029,30,"2024-01-04T13:49:40.978",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119339,1704376231629,-541.11577152,0.00026468,2,"2024-01-04T13:50:31.629",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119340,1704376231642,-912.3891593,0.00026468,2,"2024-01-04T13:50:31.642",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119341,1704376231654,-339.95296193,0.00026468,2,"2024-01-04T13:50:31.654",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119342,1704376231667,-335.54621629,0.00026468,2,"2024-01-04T13:50:31.667",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119343,1704376231810,-988.71763801,0.00026468,2,"2024-01-04T13:50:31.810",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119344,1704376231821,-522.36940647,0.00026469,2,"2024-01-04T13:50:31.821",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119345,1704376231832,-159.26533266,0.00026488,2,"2024-01-04T13:50:31.832",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119346,1704376231842,-530.9007113,0.00026699,2,"2024-01-04T13:50:31.842",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119347,1704376231856,-631.61082769,0.00026699,2,"2024-01-04T13:50:31.856",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119348,1704376231868,-928.53687171,0.00026699,2,"2024-01-04T13:50:31.868",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119349,1704376231895,-1031.76632145,0.00026699,2,"2024-01-04T13:50:31.895",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119350,1704376231908,-641.78023561,0.00026699,2,"2024-01-04T13:50:31.908",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119351,1704376231920,-3594.42129025,0.00026699,2,"2024-01-04T13:50:31.920",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119352,1704376232059,-468.5699798,0.00026699,2,"2024-01-04T13:50:32.059",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119353,1704376232072,-621.85757887,0.00026699,2,"2024-01-04T13:50:32.072",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119365,1704376237664,-4.60808412,0.00026699,2,"2024-01-04T13:50:37.664",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119366,1704376237678,-448.20489325,0.00026699,2,"2024-01-04T13:50:37.678",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119367,1704376237690,-7365.98698415,0.00026699,2,"2024-01-04T13:50:37.690",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119368,1704376237711,-280.0,0.00026699,2,"2024-01-04T13:50:37.711",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119369,1704376237724,-266.66452495,0.00026699,2,"2024-01-04T13:50:37.724",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119370,1704376237736,-326.45,0.00026699,2,"2024-01-04T13:50:37.736",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119371,1704376237759,-565.34466925,0.00026699,2,"2024-01-04T13:50:37.759",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119372,1704376237819,-3046.15800585,0.00026699,2,"2024-01-04T13:50:37.819",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119373,1704376237829,-1972.7202522,0.000267,2,"2024-01-04T13:50:37.829",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119374,1704376237843,-1631.5164132,0.000267,2,"2024-01-04T13:50:37.843",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119375,1704376237856,-636.9005323,0.000267,2,"2024-01-04T13:50:37.856",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119376,1704376237868,-4002.36711024,0.000267,2,"2024-01-04T13:50:37.868",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119377,1704376237885,-3325.49569206,0.000267,2,"2024-01-04T13:50:37.885",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119378,1704376237895,-462.56,0.00027935,2,"2024-01-04T13:50:37.895",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119379,1704376237904,-1846.0,0.000289,2,"2024-01-04T13:50:37.904",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119380,1704376237914,-1257.0,0.000289,2,"2024-01-04T13:50:37.914",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119381,1704376237923,-1323.172,0.000289,2,"2024-01-04T13:50:37.923",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119382,1704376237933,-714.974,0.000289,2,"2024-01-04T13:50:37.933",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119383,1704376237943,-987.80227155,0.00029,2,"2024-01-04T13:50:37.943",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119384,1704376237952,-159.26533266,0.00029094,2,"2024-01-04T13:50:37.952",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119385,1704376237962,-481.71,0.00029253,2,"2024-01-04T13:50:37.962",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119386,1704376237971,-251.73,0.00029357,2,"2024-01-04T13:50:37.971",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119387,1704376237981,-150.0,0.00029392,2,"2024-01-04T13:50:37.981",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119388,1704376237991,-320.2,0.00029404,2,"2024-01-04T13:50:37.991",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119389,1704376238002,-152.5,0.00029605,2,"2024-01-04T13:50:38.002",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119390,1704376238011,-385.94271584,0.00029698,2,"2024-01-04T13:50:38.011",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119391,1704376238021,-518.29,0.00029898,2,"2024-01-04T13:50:38.021",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119392,1704376238030,-1533.3398,0.000299,2,"2024-01-04T13:50:38.030",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119393,1704376238044,-159.67566541,0.000299,2,"2024-01-04T13:50:38.044",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119394,1704376238053,-236.98803484,0.000299,2,"2024-01-04T13:50:38.053",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119395,1704376238063,-613.35,0.00029964,2,"2024-01-04T13:50:38.063",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119396,1704376238074,-1110.06,0.0002999,10,"2024-01-04T13:50:38.074",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119397,1704376238083,-925.05,0.0002999,10,"2024-01-04T13:50:38.083",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119398,1704376238093,-155.0,0.00029998,2,"2024-01-04T13:50:38.093",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119399,1704376238103,-155.48825611,0.00029998,2,"2024-01-04T13:50:38.103",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119400,1704376238113,-3761.06297707,0.00029998,4,"2024-01-04T13:50:38.113",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119401,1704376238123,-755.86545117,0.00029998,2,"2024-01-04T13:50:38.123",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119402,1704376238133,-2771.73067757,0.00029998,2,"2024-01-04T13:50:38.133",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119403,1704376238142,-353.7502223,0.00029998,2,"2024-01-04T13:50:38.142",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119404,1704376238152,-568.13025467,0.00029998,2,"2024-01-04T13:50:38.152",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119405,1704376238162,-3043.99817542,0.00029999,2,"2024-01-04T13:50:38.162",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119406,1704376238173,-14849.4946087,0.0003,2,"2024-01-04T13:50:38.173",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119407,1704376238213,-25780.09326071,0.0003,2,"2024-01-04T13:50:38.213",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119408,1704376238227,-9370.41213059,0.0003,2,"2024-01-04T13:50:38.227",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119409,1704376238237,-16395.51223475,0.0003,2,"2024-01-04T13:50:38.237",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119410,1704376238247,-580.71892747,0.0003,2,"2024-01-04T13:50:38.247",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119411,1704376238258,-155.0,0.0003,2,"2024-01-04T13:50:38.258",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119412,1704376238267,-6172.18493607,0.0003,2,"2024-01-04T13:50:38.267",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119413,1704376238279,-45779.20046447,0.0003,2,"2024-01-04T13:50:38.279",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119414,1704376238294,-776.61551026,0.0003,2,"2024-01-04T13:50:38.294",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119415,1704376238304,-5559.25786516,0.00030113,2,"2024-01-04T13:50:38.304",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119416,1704376238314,-157.1,0.00030141,2,"2024-01-04T13:50:38.314",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119417,1704376238323,-462.56,0.00030198,2,"2024-01-04T13:50:38.323",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119418,1704376238333,-153.08,0.00030205,2,"2024-01-04T13:50:38.333",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119419,1704376238342,-320.2,0.00030383,2,"2024-01-04T13:50:38.342",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119420,1704376238352,-157.1,0.00030518,2,"2024-01-04T13:50:38.352",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119421,1704376238362,-156.82,0.00030546,2,"2024-01-04T13:50:38.362",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119422,1704376238372,-236.98803482,0.000307,2,"2024-01-04T13:50:38.372",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119423,1704376238382,-206.0,0.00030763,2,"2024-01-04T13:50:38.382",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119424,1704376238392,-500.0,0.0003079,10,"2024-01-04T13:50:38.392",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119425,1704376238402,-179.78885641,0.00030799,2,"2024-01-04T13:50:38.402",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119426,1704376238411,-7920.0,0.00030799,2,"2024-01-04T13:50:38.411",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119427,1704376238421,-153.76193235,0.000308,2,"2024-01-04T13:50:38.421",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119428,1704376238430,-362.81812567,0.000308,2,"2024-01-04T13:50:38.430",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119429,1704376238440,-157.62512276,0.000308,2,"2024-01-04T13:50:38.440",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119430,1704376238450,-2178.65,0.0003083,2,"2024-01-04T13:50:38.450",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119431,1704376238461,-157.1,0.00030895,2,"2024-01-04T13:50:38.461",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119432,1704376238471,-334.1039,0.000309,2,"2024-01-04T13:50:38.471",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119433,1704376238480,-30720.62407272,0.000309,2,"2024-01-04T13:50:38.480",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119434,1704376238490,-50000.0,0.00031,2,"2024-01-04T13:50:38.490",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119435,1704376238499,-1102.11526786,0.00031066,2,"2024-01-04T13:50:38.499",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119436,1704376238509,-1057.48781238,0.00031066,2,"2024-01-04T13:50:38.509",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119437,1704376238519,-1954.87720941,0.00031066,2,"2024-01-04T13:50:38.519",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119438,1704376238529,-4896.7141,0.00031066,2,"2024-01-04T13:50:38.529",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119439,1704376238539,-157.1,0.00031272,2,"2024-01-04T13:50:38.539",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119440,1704376238549,-320.2,0.00031361,2,"2024-01-04T13:50:38.549",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119441,1704376238560,-152.5,0.00031461,2,"2024-01-04T13:50:38.560",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119442,1704376238570,-1000.0,0.0003149,2,"2024-01-04T13:50:38.570",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119443,1704376238581,-178.89725702,0.000315,2,"2024-01-04T13:50:38.581",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119444,1704376238592,-300.0,0.000315,11,"2024-01-04T13:50:38.592",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119445,1704376238602,-236.98803482,0.000315,2,"2024-01-04T13:50:38.602",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119446,1704376238612,-264.61,0.000315,2,"2024-01-04T13:50:38.612",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119447,1704376238621,-356.47925269,0.000315,2,"2024-01-04T13:50:38.621",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119448,1704376238632,-150.0,0.00031529,2,"2024-01-04T13:50:38.632",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119449,1704376238642,-150.0,0.00031537,2,"2024-01-04T13:50:38.642",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119450,1704376238652,-150.0,0.00031543,2,"2024-01-04T13:50:38.652",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119451,1704376238663,-150.0,0.00031545,2,"2024-01-04T13:50:38.663",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119452,1704376238673,-150.0,0.00031558,2,"2024-01-04T13:50:38.673",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119453,1704376238683,-300.0,0.00031558,2,"2024-01-04T13:50:38.683",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119454,1704376238693,-150.0,0.00031558,2,"2024-01-04T13:50:38.693",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119455,1704376238702,-300.0,0.00031573,2,"2024-01-04T13:50:38.702",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119456,1704376238724,-300.0,0.00031574,2,"2024-01-04T13:50:38.724",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119457,1704376238735,-150.0,0.0003158,2,"2024-01-04T13:50:38.735",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119458,1704376238746,-150.0,0.0003158,2,"2024-01-04T13:50:38.746",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119459,1704376238756,-150.0,0.00031583,2,"2024-01-04T13:50:38.756",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119460,1704376238766,-150.0,0.00031595,2,"2024-01-04T13:50:38.766",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119461,1704376238778,-800.0,0.00031599,2,"2024-01-04T13:50:38.778",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119462,1704376238790,-800.0,0.00031599,2,"2024-01-04T13:50:38.790",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119463,1704376238801,-800.0,0.00031599,2,"2024-01-04T13:50:38.801",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119464,1704376238811,-800.0,0.00031599,2,"2024-01-04T13:50:38.811",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119465,1704376238821,-800.0,0.00031599,2,"2024-01-04T13:50:38.821",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119466,1704376238832,-800.0,0.00031599,2,"2024-01-04T13:50:38.832",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119467,1704376238842,-330.51516,0.00031599,2,"2024-01-04T13:50:38.842",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119468,1704376238854,-500.0,0.000316,2,"2024-01-04T13:50:38.854",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119469,1704376238863,-500.0,0.000316,2,"2024-01-04T13:50:38.863",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119470,1704376238873,-500.0,0.000316,2,"2024-01-04T13:50:38.873",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119471,1704376238883,-500.0,0.000316,2,"2024-01-04T13:50:38.883",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119472,1704376238895,-500.0,0.000316,2,"2024-01-04T13:50:38.895",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119473,1704376238905,-500.0,0.000316,2,"2024-01-04T13:50:38.905",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119474,1704376238916,-500.0,0.000316,2,"2024-01-04T13:50:38.916",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119475,1704376238928,-500.0,0.000316,2,"2024-01-04T13:50:38.928",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119476,1704376238937,-500.0,0.000316,2,"2024-01-04T13:50:38.937",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119477,1704376238948,-500.0,0.000316,2,"2024-01-04T13:50:38.948",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119478,1704376238959,-500.0,0.000316,2,"2024-01-04T13:50:38.959",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119479,1704376238969,-500.0,0.000316,2,"2024-01-04T13:50:38.969",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119480,1704376238978,-500.0,0.000316,2,"2024-01-04T13:50:38.978",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119481,1704376238988,-500.0,0.000316,2,"2024-01-04T13:50:38.988",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119482,1704376239000,-500.0,0.000316,2,"2024-01-04T13:50:39.000",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119483,1704376239010,-500.0,0.000316,2,"2024-01-04T13:50:39.010",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119484,1704376239021,-500.0,0.000316,2,"2024-01-04T13:50:39.021",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119485,1704376239031,-500.0,0.000316,2,"2024-01-04T13:50:39.031",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119486,1704376239042,-500.0,0.000316,2,"2024-01-04T13:50:39.042",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119487,1704376239051,-500.0,0.000316,2,"2024-01-04T13:50:39.051",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119488,1704376239061,-500.0,0.000316,2,"2024-01-04T13:50:39.061",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119489,1704376239070,-500.0,0.000316,2,"2024-01-04T13:50:39.070",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119490,1704376239080,-500.0,0.000316,2,"2024-01-04T13:50:39.080",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119491,1704376239089,-500.0,0.000316,2,"2024-01-04T13:50:39.089",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119492,1704376239099,-500.0,0.000316,2,"2024-01-04T13:50:39.099",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119493,1704376239109,-500.0,0.000316,2,"2024-01-04T13:50:39.109",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119494,1704376239119,-500.0,0.000316,2,"2024-01-04T13:50:39.119",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119495,1704376239129,-500.0,0.000316,2,"2024-01-04T13:50:39.129",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119496,1704376239140,-500.0,0.000316,2,"2024-01-04T13:50:39.140",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119497,1704376239150,-500.0,0.000316,2,"2024-01-04T13:50:39.150",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119498,1704376239161,-500.0,0.000316,2,"2024-01-04T13:50:39.161",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119499,1704376239172,-500.0,0.000316,2,"2024-01-04T13:50:39.172",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119500,1704376239182,-500.0,0.000316,2,"2024-01-04T13:50:39.182",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119501,1704376239194,-500.0,0.000316,2,"2024-01-04T13:50:39.194",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119502,1704376239205,-500.0,0.000316,2,"2024-01-04T13:50:39.205",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119503,1704376239215,-500.0,0.000316,2,"2024-01-04T13:50:39.215",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119504,1704376239226,-250.0,0.000316,2,"2024-01-04T13:50:39.226",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119505,1704376239236,-500.0,0.000316,2,"2024-01-04T13:50:39.236",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119506,1704376239245,-500.0,0.000316,2,"2024-01-04T13:50:39.245",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119507,1704376239255,-500.0,0.000316,2,"2024-01-04T13:50:39.255",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119508,1704376239265,-500.0,0.000316,2,"2024-01-04T13:50:39.265",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119509,1704376239276,-500.0,0.000316,2,"2024-01-04T13:50:39.276",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119510,1704376239285,-500.0,0.000316,2,"2024-01-04T13:50:39.285",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119511,1704376239298,-500.0,0.000316,2,"2024-01-04T13:50:39.298",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119512,1704376239308,-500.0,0.000316,2,"2024-01-04T13:50:39.308",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119513,1704376239318,-500.0,0.000316,2,"2024-01-04T13:50:39.318",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119514,1704376239327,-500.0,0.000316,2,"2024-01-04T13:50:39.327",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119515,1704376239338,-500.0,0.000316,2,"2024-01-04T13:50:39.338",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119516,1704376239348,-500.0,0.000316,2,"2024-01-04T13:50:39.348",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119517,1704376239358,-500.0,0.000316,2,"2024-01-04T13:50:39.358",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119518,1704376239368,-500.0,0.000316,2,"2024-01-04T13:50:39.368",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119519,1704376239377,-500.0,0.000316,2,"2024-01-04T13:50:39.377",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119520,1704376239386,-500.0,0.000316,2,"2024-01-04T13:50:39.386",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119521,1704376239396,-500.0,0.000316,2,"2024-01-04T13:50:39.396",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119522,1704376239406,-500.0,0.000316,2,"2024-01-04T13:50:39.406",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119523,1704376239416,-500.0,0.000316,2,"2024-01-04T13:50:39.416",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119524,1704376239428,-500.0,0.000316,2,"2024-01-04T13:50:39.428",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119525,1704376239438,-500.0,0.000316,2,"2024-01-04T13:50:39.438",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119527,1704376239448,-500.0,0.000316,2,"2024-01-04T13:50:39.448",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119528,1704376239458,-500.0,0.000316,2,"2024-01-04T13:50:39.458",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119529,1704376239468,-500.0,0.000316,2,"2024-01-04T13:50:39.468",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119530,1704376239478,-500.0,0.000316,2,"2024-01-04T13:50:39.478",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119531,1704376239488,-500.0,0.000316,2,"2024-01-04T13:50:39.488",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119532,1704376239497,-500.0,0.000316,2,"2024-01-04T13:50:39.497",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119533,1704376239507,-500.0,0.000316,2,"2024-01-04T13:50:39.507",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119534,1704376239516,-500.0,0.000316,2,"2024-01-04T13:50:39.516",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119535,1704376239526,-500.0,0.000316,2,"2024-01-04T13:50:39.526",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119536,1704376239535,-500.0,0.000316,2,"2024-01-04T13:50:39.535",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119537,1704376239546,-500.0,0.000316,2,"2024-01-04T13:50:39.546",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119538,1704376239556,-500.0,0.000316,2,"2024-01-04T13:50:39.556",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119539,1704376239565,-500.0,0.000316,2,"2024-01-04T13:50:39.565",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119540,1704376239575,-500.0,0.000316,2,"2024-01-04T13:50:39.575",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119541,1704376239584,-500.0,0.000316,2,"2024-01-04T13:50:39.584",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119542,1704376239595,-500.0,0.000316,2,"2024-01-04T13:50:39.595",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119543,1704376239605,-500.0,0.000316,2,"2024-01-04T13:50:39.605",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119544,1704376239615,-500.0,0.000316,2,"2024-01-04T13:50:39.615",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119545,1704376239625,-500.0,0.000316,2,"2024-01-04T13:50:39.625",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119546,1704376239635,-500.0,0.000316,2,"2024-01-04T13:50:39.635",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119547,1704376239644,-500.0,0.000316,2,"2024-01-04T13:50:39.644",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119548,1704376239654,-500.0,0.000316,2,"2024-01-04T13:50:39.654",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119549,1704376239663,-500.0,0.000316,2,"2024-01-04T13:50:39.663",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119550,1704376239673,-500.0,0.000316,2,"2024-01-04T13:50:39.673",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119551,1704376239686,-500.0,0.000316,2,"2024-01-04T13:50:39.686",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119552,1704376239695,-500.0,0.000316,2,"2024-01-04T13:50:39.695",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119553,1704376239705,-500.0,0.000316,2,"2024-01-04T13:50:39.705",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119554,1704376239715,-500.0,0.000316,2,"2024-01-04T13:50:39.715",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119555,1704376239724,-500.0,0.000316,2,"2024-01-04T13:50:39.724",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119556,1704376239734,-500.0,0.000316,2,"2024-01-04T13:50:39.734",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119557,1704376239743,-500.0,0.000316,2,"2024-01-04T13:50:39.743",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119558,1704376239753,-500.0,0.000316,2,"2024-01-04T13:50:39.753",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119559,1704376239762,-500.0,0.000316,2,"2024-01-04T13:50:39.762",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119560,1704376239772,-500.0,0.000316,2,"2024-01-04T13:50:39.772",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119561,1704376239783,-500.0,0.000316,2,"2024-01-04T13:50:39.783",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119562,1704376239793,-500.0,0.000316,2,"2024-01-04T13:50:39.793",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119563,1704376239802,-500.0,0.000316,2,"2024-01-04T13:50:39.802",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119564,1704376239811,-500.0,0.000316,2,"2024-01-04T13:50:39.811",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119565,1704376239822,-500.0,0.000316,2,"2024-01-04T13:50:39.822",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119566,1704376239831,-500.0,0.000316,2,"2024-01-04T13:50:39.831",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119567,1704376239841,-500.0,0.000316,2,"2024-01-04T13:50:39.841",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119568,1704376239851,-500.0,0.000316,2,"2024-01-04T13:50:39.851",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119569,1704376239862,-500.0,0.000316,2,"2024-01-04T13:50:39.862",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119570,1704376239872,-500.0,0.000316,2,"2024-01-04T13:50:39.872",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119571,1704376239882,-500.0,0.000316,2,"2024-01-04T13:50:39.882",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119572,1704376239892,-500.0,0.000316,2,"2024-01-04T13:50:39.892",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119573,1704376239902,-500.0,0.000316,2,"2024-01-04T13:50:39.902",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119574,1704376239911,-500.0,0.000316,2,"2024-01-04T13:50:39.911",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119575,1704376239921,-500.0,0.000316,2,"2024-01-04T13:50:39.921",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119576,1704376239930,-500.0,0.000316,2,"2024-01-04T13:50:39.930",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119577,1704376239940,-500.0,0.000316,2,"2024-01-04T13:50:39.940",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119578,1704376239949,-500.0,0.000316,2,"2024-01-04T13:50:39.949",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119579,1704376239959,-500.0,0.000316,2,"2024-01-04T13:50:39.959",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119580,1704376239969,-500.0,0.000316,2,"2024-01-04T13:50:39.969",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119581,1704376239979,-500.0,0.000316,2,"2024-01-04T13:50:39.979",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119582,1704376239988,-500.0,0.000316,2,"2024-01-04T13:50:39.988",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119583,1704376239998,-500.0,0.000316,2,"2024-01-04T13:50:39.998",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119584,1704376240008,-500.0,0.000316,2,"2024-01-04T13:50:40.008",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119585,1704376240017,-500.0,0.000316,2,"2024-01-04T13:50:40.017",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119586,1704376240027,-150.0,0.000316,2,"2024-01-04T13:50:40.027",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119587,1704376240036,-500.0,0.000316,2,"2024-01-04T13:50:40.036",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119588,1704376240049,-500.0,0.000316,2,"2024-01-04T13:50:40.049",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119590,1704376240059,-500.0,0.000316,2,"2024-01-04T13:50:40.059",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119591,1704376240069,-500.0,0.000316,2,"2024-01-04T13:50:40.069",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119592,1704376240079,-500.0,0.000316,2,"2024-01-04T13:50:40.079",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119593,1704376240090,-500.0,0.000316,2,"2024-01-04T13:50:40.090",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119594,1704376240099,-500.0,0.000316,2,"2024-01-04T13:50:40.099",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119595,1704376240109,-500.0,0.000316,2,"2024-01-04T13:50:40.109",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119596,1704376240118,-500.0,0.000316,2,"2024-01-04T13:50:40.118",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119598,1704376240127,-500.0,0.000316,2,"2024-01-04T13:50:40.127",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119600,1704376240137,-500.0,0.000316,2,"2024-01-04T13:50:40.137",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119601,1704376240146,-500.0,0.000316,2,"2024-01-04T13:50:40.146",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119602,1704376240155,-500.0,0.000316,2,"2024-01-04T13:50:40.155",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119603,1704376240164,-500.0,0.000316,2,"2024-01-04T13:50:40.164",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119604,1704376240174,-500.0,0.000316,2,"2024-01-04T13:50:40.174",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119605,1704376240183,-500.0,0.000316,2,"2024-01-04T13:50:40.183",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119607,1704376240193,-500.0,0.000316,2,"2024-01-04T13:50:40.193",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119609,1704376240202,-500.0,0.000316,2,"2024-01-04T13:50:40.202",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119610,1704376240211,-500.0,0.000316,2,"2024-01-04T13:50:40.211",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119612,1704376240221,-500.0,0.000316,2,"2024-01-04T13:50:40.221",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119613,1704376240230,-500.0,0.000316,2,"2024-01-04T13:50:40.230",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119614,1704376240240,-500.0,0.000316,2,"2024-01-04T13:50:40.240",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119615,1704376240249,-4666.7533,0.000316,2,"2024-01-04T13:50:40.249",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119616,1704376240260,-200058.5484,0.000316,2,"2024-01-04T13:50:40.260",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119617,1704376240269,-600.0,0.000316,11,"2024-01-04T13:50:40.269",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119618,1704376240279,-151.0,0.000316,7,"2024-01-04T13:50:40.279",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119619,1704376240290,-153.014401,0.000316,7,"2024-01-04T13:50:40.290",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119620,1704376240299,-153.014401,0.000316,7,"2024-01-04T13:50:40.299",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119621,1704376240309,-151.0,0.000316,7,"2024-01-04T13:50:40.309",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119622,1704376240319,-151.0,0.000316,7,"2024-01-04T13:50:40.319",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119623,1704376240329,-154.71428,0.000316,7,"2024-01-04T13:50:40.329",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119624,1704376240339,-151.0,0.000316,7,"2024-01-04T13:50:40.339",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119625,1704376240350,-151.0,0.000316,7,"2024-01-04T13:50:40.350",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119626,1704376240359,-151.0,0.000316,7,"2024-01-04T13:50:40.359",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119627,1704376240369,-152.201263,0.000316,7,"2024-01-04T13:50:40.369",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119628,1704376240378,-151.0,0.000316,7,"2024-01-04T13:50:40.378",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119629,1704376240388,-151.0,0.000316,7,"2024-01-04T13:50:40.388",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119630,1704376240398,-300.0,0.00031604,2,"2024-01-04T13:50:40.398",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119631,1704376240408,-150.0,0.00031639,2,"2024-01-04T13:50:40.408",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119632,1704376240418,-157.1,0.00031648,2,"2024-01-04T13:50:40.418",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119633,1704376240428,-150.0,0.00031649,2,"2024-01-04T13:50:40.428",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119634,1704376240437,-1500.0,0.00031654,2,"2024-01-04T13:50:40.437",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119635,1704376240660,-1500.0,0.00031659,2,"2024-01-04T13:50:40.660",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119636,1704376240672,-204.4343378,0.00031659,2,"2024-01-04T13:50:40.672",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119637,1704376240682,-150.0,0.00031672,2,"2024-01-04T13:50:40.682",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119638,1704376240692,-150.0,0.00031687,2,"2024-01-04T13:50:40.692",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119639,1704376240701,-160.95833539,0.00031687,2,"2024-01-04T13:50:40.701",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119640,1704376240711,-8815.96673093,0.00031697,3,"2024-01-04T13:50:40.711",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119641,1704376240721,-27596.56170585,0.00031697,2,"2024-01-04T13:50:40.721",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119642,1704376240730,-239.57870658,0.00031698,4,"2024-01-04T13:50:40.730",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119643,1704376240739,-4267.06850373,0.00031698,2,"2024-01-04T13:50:40.739",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119644,1704376240749,-1171.92314951,0.00031698,2,"2024-01-04T13:50:40.749",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119645,1704376240758,-716.49199056,0.00031698,2,"2024-01-04T13:50:40.758",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119646,1704376240767,-269.77571625,0.00031699,2,"2024-01-04T13:50:40.767",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119647,1704376240776,-1000.0,0.00031699,2,"2024-01-04T13:50:40.776",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119648,1704376240786,-178.89725702,0.00031699,2,"2024-01-04T13:50:40.786",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119649,1704376240796,-1771.58033167,0.000317,2,"2024-01-04T13:50:40.796",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119650,1704376240832,-481.70408771,0.000317,2,"2024-01-04T13:50:40.832",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119651,1704376241527,-22441.87630906,0.000317,2,"2024-01-04T13:50:41.527",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119652,1704376241549,-976.61786156,0.000317,2,"2024-01-04T13:50:41.549",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119653,1704376241561,-1004.8345384,0.000317,2,"2024-01-04T13:50:41.561",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119654,1704376241587,-273.9674551,0.000317,2,"2024-01-04T13:50:41.587",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119655,1704376241599,-1452.87546908,0.000317,2,"2024-01-04T13:50:41.599",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119656,1704376241611,-562.44851433,0.000317,2,"2024-01-04T13:50:41.611",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119657,1704376241623,-1780.46664958,0.000317,2,"2024-01-04T13:50:41.623",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119658,1704376241644,-16803.44460974,0.000317,2,"2024-01-04T13:50:41.644",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119659,1704376241657,-1122.38926614,0.000317,2,"2024-01-04T13:50:41.657",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119660,1704376241670,-4561.39298782,0.000317,2,"2024-01-04T13:50:41.670",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119661,1704376241822,-151.0,0.000316,7,"2024-01-04T13:50:41.822",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119662,1704376241832,-101509.36298036,0.000317,2,"2024-01-04T13:50:41.832",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119663,1704376241842,-748.30906101,0.000317,2,"2024-01-04T13:50:41.842",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119664,1704376241852,-21094.53039167,0.000317,2,"2024-01-04T13:50:41.852",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119665,1704376241862,-151.0,0.000317,7,"2024-01-04T13:50:41.862",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119666,1704376241875,-151.0,0.000317,7,"2024-01-04T13:50:41.875",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119667,1704376241884,-151.0,0.000317,7,"2024-01-04T13:50:41.884",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119668,1704376241895,-246.688139,0.000317,7,"2024-01-04T13:50:41.895",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119669,1704376241905,-159.26533266,0.000317,2,"2024-01-04T13:50:41.905",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119670,1704376241916,-151.0,0.000317,7,"2024-01-04T13:50:41.916",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119671,1704376241927,-151.0,0.000317,7,"2024-01-04T13:50:41.927",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119672,1704376241937,-151.0,0.000317,7,"2024-01-04T13:50:41.937",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119673,1704376241947,-151.0,0.000317,7,"2024-01-04T13:50:41.947",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119674,1704376241957,-151.0,0.000317,7,"2024-01-04T13:50:41.957",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119675,1704376241967,-151.0,0.000317,7,"2024-01-04T13:50:41.967",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119676,1704376241978,-151.0,0.000317,7,"2024-01-04T13:50:41.978",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119677,1704376241988,-151.0,0.000317,7,"2024-01-04T13:50:41.988",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119678,1704376241998,-151.0,0.000317,7,"2024-01-04T13:50:41.998",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119679,1704376242008,-151.0,0.000317,7,"2024-01-04T13:50:42.008",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119680,1704376242019,-877.707034,0.000317,7,"2024-01-04T13:50:42.019",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119681,1704376242029,-877.707034,0.000317,7,"2024-01-04T13:50:42.029",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119682,1704376242043,-1934.584416,0.000317,7,"2024-01-04T13:50:42.043",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119683,1704376242052,-1934.584416,0.000317,7,"2024-01-04T13:50:42.052",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119684,1704376242062,-514.3221,0.000317,2,"2024-01-04T13:50:42.062",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119685,1704376242072,-151.0,0.000317,7,"2024-01-04T13:50:42.072",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119686,1704376242082,-151.0,0.000317,7,"2024-01-04T13:50:42.082",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119687,1704376242091,-900.0,0.000317,11,"2024-01-04T13:50:42.091",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119688,1704376242102,-151.0,0.000317,7,"2024-01-04T13:50:42.102",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119689,1704376242112,-153.014401,0.000317,7,"2024-01-04T13:50:42.112",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119690,1704376242123,-153.014401,0.000317,7,"2024-01-04T13:50:42.123",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119691,1704376242133,-151.0,0.000317,7,"2024-01-04T13:50:42.133",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119692,1704376242144,-151.0,0.000317,7,"2024-01-04T13:50:42.144",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119693,1704376242154,-202.8773,0.000317,7,"2024-01-04T13:50:42.154",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119694,1704376242164,-1152.39964484,0.000317,2,"2024-01-04T13:50:42.164",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119695,1704376242175,-2273.46612205,0.000317,2,"2024-01-04T13:50:42.175",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119696,1704376242184,-480.75633037,0.000317,2,"2024-01-04T13:50:42.184",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119697,1704376242194,-151.0,0.000317,7,"2024-01-04T13:50:42.194",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119698,1704376242204,-15920.07531247,0.000317,2,"2024-01-04T13:50:42.204",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119699,1704376242214,-151.0,0.000317,7,"2024-01-04T13:50:42.214",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119700,1704376242225,-2150.53199559,0.000317,2,"2024-01-04T13:50:42.225",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119701,1704376242235,-151.0,0.000317,7,"2024-01-04T13:50:42.235",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119702,1704376242245,-150.0,0.00031704,2,"2024-01-04T13:50:42.245",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119703,1704376242256,-150.0,0.00031727,2,"2024-01-04T13:50:42.256",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119704,1704376242266,-150.0,0.00031747,2,"2024-01-04T13:50:42.266",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119705,1704376242277,-150.0,0.00031758,2,"2024-01-04T13:50:42.277",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119706,1704376242287,-300.0,0.00031759,2,"2024-01-04T13:50:42.287",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119707,1704376242298,-300.0,0.00031761,2,"2024-01-04T13:50:42.298",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119708,1704376242308,-150.0,0.00031763,2,"2024-01-04T13:50:42.308",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119709,1704376242318,-1500.0,0.00031767,2,"2024-01-04T13:50:42.318",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119710,1704376242328,-150.0,0.00031772,2,"2024-01-04T13:50:42.328",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119711,1704376242338,-150.0,0.00031774,2,"2024-01-04T13:50:42.338",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119712,1704376242348,-508.31935886,0.0003179,2,"2024-01-04T13:50:42.348",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119713,1704376242358,-151.0,0.00031794,7,"2024-01-04T13:50:42.358",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119716,1704376242368,-151.0,0.00031794,7,"2024-01-04T13:50:42.368",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119718,1704376242378,-235.618685,0.00031794,7,"2024-01-04T13:50:42.378",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119719,1704376242391,-151.0,0.00031794,7,"2024-01-04T13:50:42.391",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119720,1704376242401,-151.0,0.00031794,7,"2024-01-04T13:50:42.401",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119721,1704376242410,-151.0,0.00031794,7,"2024-01-04T13:50:42.410",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119722,1704376242421,-151.0,0.00031794,7,"2024-01-04T13:50:42.421",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119724,1704376242432,-151.0,0.00031794,7,"2024-01-04T13:50:42.432",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119725,1704376242443,-151.0,0.00031794,7,"2024-01-04T13:50:42.443",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119726,1704376242454,-356.47925269,0.00031795,2,"2024-01-04T13:50:42.454",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119727,1704376242464,-171.433087,0.00031797,7,"2024-01-04T13:50:42.464",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119728,1704376242474,-153.014401,0.00031797,7,"2024-01-04T13:50:42.474",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119729,1704376242485,-153.014401,0.00031797,7,"2024-01-04T13:50:42.485",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119730,1704376242494,-151.0,0.00031797,7,"2024-01-04T13:50:42.494",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119731,1704376242504,-151.0,0.00031797,7,"2024-01-04T13:50:42.504",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119732,1704376242514,-151.0,0.00031797,7,"2024-01-04T13:50:42.514",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119733,1704376242524,-151.0,0.00031797,7,"2024-01-04T13:50:42.524",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119734,1704376242534,-151.0,0.00031797,7,"2024-01-04T13:50:42.534",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119735,1704376242544,-151.0,0.00031797,7,"2024-01-04T13:50:42.544",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119736,1704376242554,-151.0,0.00031797,7,"2024-01-04T13:50:42.554",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119737,1704376242563,-151.0,0.00031797,7,"2024-01-04T13:50:42.563",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119738,1704376242572,-154.292663,0.00031797,7,"2024-01-04T13:50:42.572",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119739,1704376242582,-151.0,0.00031797,7,"2024-01-04T13:50:42.582",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119740,1704376242592,-151.0,0.00031797,7,"2024-01-04T13:50:42.592",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119741,1704376242602,-151.0,0.00031797,7,"2024-01-04T13:50:42.602",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119743,1704376242611,-151.0,0.00031797,7,"2024-01-04T13:50:42.611",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119745,1704376242621,-151.0,0.00031797,7,"2024-01-04T13:50:42.621",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119747,1704376242632,-151.0,0.00031797,7,"2024-01-04T13:50:42.632",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119749,1704376242641,-151.0,0.00031797,7,"2024-01-04T13:50:42.641",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119751,1704376242651,-151.0,0.00031797,7,"2024-01-04T13:50:42.651",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119753,1704376242661,-877.707034,0.00031797,7,"2024-01-04T13:50:42.661",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119755,1704376242671,-877.707034,0.00031797,7,"2024-01-04T13:50:42.671",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119757,1704376242680,-877.707034,0.00031797,7,"2024-01-04T13:50:42.680",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119759,1704376242690,-877.707034,0.00031797,7,"2024-01-04T13:50:42.690",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119761,1704376242700,-1934.584416,0.00031797,7,"2024-01-04T13:50:42.700",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119763,1704376242710,-1934.584416,0.00031797,7,"2024-01-04T13:50:42.710",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119766,1704376242720,-1934.584416,0.00031797,7,"2024-01-04T13:50:42.720",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119768,1704376242729,-1934.584416,0.00031797,7,"2024-01-04T13:50:42.729",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119770,1704376242739,-151.0,0.00031797,7,"2024-01-04T13:50:42.739",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119772,1704376242748,-151.0,0.00031797,7,"2024-01-04T13:50:42.748",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119774,1704376242758,-285.456807,0.00031797,7,"2024-01-04T13:50:42.758",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119776,1704376242768,-153.014401,0.00031797,7,"2024-01-04T13:50:42.768",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119778,1704376242778,-153.014401,0.00031797,7,"2024-01-04T13:50:42.778",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119780,1704376242788,-151.0,0.00031797,7,"2024-01-04T13:50:42.788",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119782,1704376242799,-151.0,0.00031797,7,"2024-01-04T13:50:42.799",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119784,1704376242809,-151.0,0.00031797,7,"2024-01-04T13:50:42.809",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119786,1704376242819,-810.20114327,0.00031797,4,"2024-01-04T13:50:42.819",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119788,1704376242829,-8796.83988555,0.00031797,4,"2024-01-04T13:50:42.829",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119790,1704376242840,-459.19413293,0.00031797,4,"2024-01-04T13:50:42.840",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119792,1704376242850,-1152.15,0.00031797,4,"2024-01-04T13:50:42.850",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119793,1704376242860,-1161.23895095,0.00031797,4,"2024-01-04T13:50:42.860",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119794,1704376242870,-156.0502567,0.00031797,4,"2024-01-04T13:50:42.870",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119795,1704376242880,-307485.88222319,0.00031797,4,"2024-01-04T13:50:42.880",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119796,1704376242890,-438.08377812,0.00031797,4,"2024-01-04T13:50:42.890",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119797,1704376242899,-200.31859018,0.00031797,4,"2024-01-04T13:50:42.899",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119798,1704376242909,-6288.03976833,0.00031797,4,"2024-01-04T13:50:42.909",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119799,1704376242919,-27596.56170585,0.00031797,2,"2024-01-04T13:50:42.919",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119800,1704376242930,-2622.00760468,0.00031798,2,"2024-01-04T13:50:42.930",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119801,1704376242940,-151.0,0.00031799,7,"2024-01-04T13:50:42.940",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119802,1704376242950,-151.0,0.00031799,7,"2024-01-04T13:50:42.950",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119803,1704376242960,-151.0,0.00031799,7,"2024-01-04T13:50:42.960",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119804,1704376242972,-120276.38656968,0.00031799,4,"2024-01-04T13:50:42.972",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119805,1704376242982,-157.0,0.00031799,7,"2024-01-04T13:50:42.982",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119806,1704376242992,-151.0,0.00031799,7,"2024-01-04T13:50:42.992",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119807,1704376243003,-280.36138,0.00031799,7,"2024-01-04T13:50:43.003",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119808,1704376243014,-153.38924,0.00031799,7,"2024-01-04T13:50:43.014",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119809,1704376243023,-151.0,0.00031799,7,"2024-01-04T13:50:43.023",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119810,1704376243034,-151.0,0.00031799,7,"2024-01-04T13:50:43.034",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119811,1704376243045,-151.0,0.00031799,7,"2024-01-04T13:50:43.045",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119812,1704376243070,-151.0,0.00031799,7,"2024-01-04T13:50:43.070",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119813,1704376243080,-151.0,0.00031799,7,"2024-01-04T13:50:43.080",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119814,1704376243091,-151.0,0.00031799,7,"2024-01-04T13:50:43.091",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119815,1704376243101,-151.0,0.00031799,7,"2024-01-04T13:50:43.101",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119816,1704376243112,-151.0,0.00031799,7,"2024-01-04T13:50:43.112",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119817,1704376243121,-151.0,0.00031799,7,"2024-01-04T13:50:43.121",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119818,1704376243132,-151.0,0.00031799,7,"2024-01-04T13:50:43.132",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119819,1704376243142,-151.0,0.00031799,7,"2024-01-04T13:50:43.142",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119820,1704376243153,-151.0,0.00031799,7,"2024-01-04T13:50:43.153",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119821,1704376243163,-151.0,0.00031799,7,"2024-01-04T13:50:43.163",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119823,1704376243174,-877.707034,0.00031799,7,"2024-01-04T13:50:43.174",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119824,1704376243184,-877.707034,0.00031799,7,"2024-01-04T13:50:43.184",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119825,1704376243194,-877.707034,0.00031799,7,"2024-01-04T13:50:43.194",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119826,1704376243204,-877.707034,0.00031799,7,"2024-01-04T13:50:43.204",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119827,1704376243215,-1934.584416,0.00031799,7,"2024-01-04T13:50:43.215",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119828,1704376243225,-1934.584416,0.00031799,7,"2024-01-04T13:50:43.225",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119829,1704376243236,-1934.584416,0.00031799,7,"2024-01-04T13:50:43.236",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119830,1704376243246,-1934.584416,0.00031799,7,"2024-01-04T13:50:43.246",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119831,1704376243256,-151.0,0.00031799,7,"2024-01-04T13:50:43.256",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119832,1704376243267,-151.0,0.00031799,7,"2024-01-04T13:50:43.267",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119833,1704376243277,-371.20213499,0.00031799,2,"2024-01-04T13:50:43.277",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119834,1704376243287,-153.014401,0.00031799,7,"2024-01-04T13:50:43.287",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119835,1704376243297,-153.014401,0.00031799,7,"2024-01-04T13:50:43.297",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119836,1704376243308,-153.014401,0.00031799,7,"2024-01-04T13:50:43.308",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119837,1704376243317,-153.014401,0.00031799,7,"2024-01-04T13:50:43.317",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119838,1704376243328,-151.0,0.00031799,7,"2024-01-04T13:50:43.328",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119839,1704376243337,-151.0,0.00031799,7,"2024-01-04T13:50:43.337",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119840,1704376243348,-151.0,0.00031799,7,"2024-01-04T13:50:43.348",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119841,1704376243358,-151.0,0.00031799,7,"2024-01-04T13:50:43.358",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119842,1704376243368,-151.0,0.00031799,7,"2024-01-04T13:50:43.368",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119843,1704376243378,-151.0,0.00031799,7,"2024-01-04T13:50:43.378",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119844,1704376243389,-337.94013923,0.00031799,15,"2024-01-04T13:50:43.389",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119845,1704376243400,-3367.66576031,0.00031799,2,"2024-01-04T13:50:43.400",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119846,1704376243410,-335061.43019273,0.00031799,2,"2024-01-04T13:50:43.410",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119847,1704376243420,-1641.0971496,0.00031799,2,"2024-01-04T13:50:43.420",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119848,1704376243430,-153.014401,0.00031799,7,"2024-01-04T13:50:43.430",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119849,1704376243440,-153.014401,0.00031799,7,"2024-01-04T13:50:43.440",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119850,1704376243456,-151.0,0.00031799,7,"2024-01-04T13:50:43.456",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119851,1704376243466,-151.0,0.00031799,7,"2024-01-04T13:50:43.466",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119852,1704376243476,-877.707034,0.00031799,7,"2024-01-04T13:50:43.476",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119853,1704376243486,-877.707034,0.00031799,7,"2024-01-04T13:50:43.486",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119854,1704376243495,-1934.584416,0.00031799,7,"2024-01-04T13:50:43.495",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119855,1704376243505,-1934.584416,0.00031799,7,"2024-01-04T13:50:43.505",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119856,1704376243514,-151.0,0.00031799,7,"2024-01-04T13:50:43.514",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119857,1704376243524,-151.0,0.000318,7,"2024-01-04T13:50:43.524",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119858,1704376243534,-151.0,0.000318,7,"2024-01-04T13:50:43.534",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119859,1704376243545,-151.0,0.000318,7,"2024-01-04T13:50:43.545",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119860,1704376243556,-151.0,0.000318,7,"2024-01-04T13:50:43.556",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119861,1704376243566,-151.0,0.000318,7,"2024-01-04T13:50:43.566",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119862,1704376243577,-239146.5386506,0.000318,2,"2024-01-04T13:50:43.577",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119863,1704376243587,-20295.37518824,0.000318,2,"2024-01-04T13:50:43.587",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119864,1704376243598,-735.69,0.000318,2,"2024-01-04T13:50:43.598",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119865,1704376243608,-1000.0,0.000318,4,"2024-01-04T13:50:43.608",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119866,1704376243618,-151.0,0.000318,7,"2024-01-04T13:50:43.618",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119867,1704376243629,-253.0,0.000318,7,"2024-01-04T13:50:43.629",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119868,1704376243639,-151.0,0.000318,7,"2024-01-04T13:50:43.639",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119869,1704376243649,-2000.0,0.000318,2,"2024-01-04T13:50:43.649",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119870,1704376243658,-200.0,0.000318,2,"2024-01-04T13:50:43.658",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119871,1704376243669,-151.0,0.000318,7,"2024-01-04T13:50:43.669",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119872,1704376243680,-151.0,0.000318,7,"2024-01-04T13:50:43.680",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119873,1704376243690,-1962.663428,0.000318,2,"2024-01-04T13:50:43.690",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119874,1704376243702,-151.0,0.000318,7,"2024-01-04T13:50:43.702",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119875,1704376243712,-269.287034,0.000318,7,"2024-01-04T13:50:43.712",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119876,1704376243723,-151.0,0.000318,7,"2024-01-04T13:50:43.723",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119877,1704376243732,-203.919744,0.000318,7,"2024-01-04T13:50:43.732",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119878,1704376243743,-151.0,0.000318,7,"2024-01-04T13:50:43.743",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119879,1704376243753,-151.0,0.000318,7,"2024-01-04T13:50:43.753",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119880,1704376243763,-151.0,0.000318,7,"2024-01-04T13:50:43.763",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119881,1704376243778,-159.69786,0.000318,7,"2024-01-04T13:50:43.778",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119882,1704376243788,-151.0,0.000318,7,"2024-01-04T13:50:43.788",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119883,1704376243799,-216.271043,0.000318,7,"2024-01-04T13:50:43.799",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119884,1704376243809,-877.707034,0.000318,7,"2024-01-04T13:50:43.809",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119885,1704376243819,-877.707034,0.000318,7,"2024-01-04T13:50:43.819",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119886,1704376243829,-877.707034,0.000318,7,"2024-01-04T13:50:43.829",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119887,1704376243839,-877.707034,0.000318,7,"2024-01-04T13:50:43.839",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119888,1704376243849,-1934.584416,0.000318,7,"2024-01-04T13:50:43.849",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119889,1704376243859,-1934.584416,0.000318,7,"2024-01-04T13:50:43.859",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119890,1704376243869,-1934.584416,0.000318,7,"2024-01-04T13:50:43.869",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119891,1704376243879,-1934.584416,0.000318,7,"2024-01-04T13:50:43.879",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119892,1704376243889,-151.0,0.000318,7,"2024-01-04T13:50:43.889",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119893,1704376243902,-151.0,0.000318,7,"2024-01-04T13:50:43.902",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119894,1704376243912,-3000.0,0.000318,2,"2024-01-04T13:50:43.912",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119895,1704376243921,-1200.0,0.000318,11,"2024-01-04T13:50:43.921",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119896,1704376243932,-153.014401,0.000318,7,"2024-01-04T13:50:43.932",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119897,1704376243942,-153.014401,0.000318,7,"2024-01-04T13:50:43.942",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119898,1704376243952,-153.014401,0.000318,7,"2024-01-04T13:50:43.952",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119899,1704376243963,-153.014401,0.000318,7,"2024-01-04T13:50:43.963",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119900,1704376243974,-151.0,0.000318,7,"2024-01-04T13:50:43.974",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119901,1704376243985,-151.0,0.000318,7,"2024-01-04T13:50:43.985",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119902,1704376243996,-300.0,0.000318,4,"2024-01-04T13:50:43.996",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119903,1704376244006,-19967.4274332,0.000318,2,"2024-01-04T13:50:44.006",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119904,1704376244016,-304.434168,0.000318,2,"2024-01-04T13:50:44.016",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119905,1704376244027,-151.0,0.000318,7,"2024-01-04T13:50:44.027",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119906,1704376244037,-300.0,0.000318,2,"2024-01-04T13:50:44.037",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119907,1704376244047,-151.0,0.000318,7,"2024-01-04T13:50:44.047",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119908,1704376244057,-873142.8623383,0.00031808,3,"2024-01-04T13:50:44.057",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119909,1704376244324,-22116.0,0.00031808,4,"2024-01-04T13:50:44.324",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119910,1704376244334,-21129.0,0.00031808,4,"2024-01-04T13:50:44.334",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119911,1704376244344,-151.0,0.00031808,7,"2024-01-04T13:50:44.344",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119912,1704376244353,-500.0,0.00031886,10,"2024-01-04T13:50:44.353",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119913,1704376244363,-241.003604,0.00031895,7,"2024-01-04T13:50:44.363",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119914,1704376244373,-8815.96673082,0.00031895,3,"2024-01-04T13:50:44.373",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119915,1704376244382,-234.40104,0.00031898,2,"2024-01-04T13:50:44.382",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119916,1704376244392,-151.69064571,0.000319,2,"2024-01-04T13:50:44.392",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119917,1704376244402,-1500.0,0.000319,11,"2024-01-04T13:50:44.402",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119918,1704376244412,-55555.0,0.00031925,3,"2024-01-04T13:50:44.412",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119919,1704376244421,-151.0,0.00031925,7,"2024-01-04T13:50:44.421",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119920,1704376244431,-877.707034,0.00031925,7,"2024-01-04T13:50:44.431",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119921,1704376244441,-877.707034,0.00031925,7,"2024-01-04T13:50:44.441",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119922,1704376244453,-1934.584416,0.00031925,7,"2024-01-04T13:50:44.453",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119923,1704376244462,-1934.584416,0.00031925,7,"2024-01-04T13:50:44.462",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119924,1704376244472,-151.0,0.00031925,7,"2024-01-04T13:50:44.472",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119925,1704376244482,-153.014401,0.00031925,7,"2024-01-04T13:50:44.482",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119926,1704376244491,-153.014409,0.00031925,7,"2024-01-04T13:50:44.491",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119927,1704376244501,-151.0,0.00031925,7,"2024-01-04T13:50:44.501",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119928,1704376244510,-232.65560229,0.00031929,2,"2024-01-04T13:50:44.510",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119929,1704376244520,-12549.7112245,0.00031968,2,"2024-01-04T13:50:44.520",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119930,1704376244530,-7044.41839789,0.00031971,2,"2024-01-04T13:50:44.530",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119931,1704376244542,-4074.53370263,0.00031974,2,"2024-01-04T13:50:44.542",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119932,1704376244552,-7044.41839789,0.00031975,2,"2024-01-04T13:50:44.552",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119933,1704376244562,-12549.7112245,0.00031976,2,"2024-01-04T13:50:44.562",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119934,1704376244572,-12549.7112245,0.00031976,2,"2024-01-04T13:50:44.572",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119935,1704376244581,-21562.25780383,0.00031976,2,"2024-01-04T13:50:44.581",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119936,1704376244591,-7044.41839789,0.00031977,2,"2024-01-04T13:50:44.591",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119937,1704376244601,-2345.32323606,0.00031978,2,"2024-01-04T13:50:44.601",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119938,1704376244611,-608962.4322972,0.00031979,2,"2024-01-04T13:50:44.611",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119939,1704376244620,-608962.4322972,0.00031981,2,"2024-01-04T13:50:44.620",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119940,1704376244630,-4074.53370263,0.00031982,2,"2024-01-04T13:50:44.630",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119941,1704376244639,-4074.53370263,0.00031982,2,"2024-01-04T13:50:44.639",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119942,1704376244649,-182516.391291,0.00031984,2,"2024-01-04T13:50:44.649",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119943,1704376244659,-21562.25780383,0.00031984,2,"2024-01-04T13:50:44.659",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119944,1704376244670,-182516.391291,0.00031985,2,"2024-01-04T13:50:44.670",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119945,1704376244680,-4074.53370263,0.00031985,2,"2024-01-04T13:50:44.680",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119946,1704376244691,-608962.4322972,0.00031988,2,"2024-01-04T13:50:44.691",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119947,1704376244701,-21562.25780383,0.00031988,2,"2024-01-04T13:50:44.701",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119948,1704376244711,-608962.4322972,0.00031988,2,"2024-01-04T13:50:44.711",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119949,1704376244721,-2345.32323606,0.00031989,2,"2024-01-04T13:50:44.721",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119950,1704376244731,-182516.391291,0.00031989,2,"2024-01-04T13:50:44.731",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119951,1704376244740,-2345.32323606,0.00031993,2,"2024-01-04T13:50:44.740",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119952,1704376244750,-182516.391291,0.00031995,2,"2024-01-04T13:50:44.750",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119953,1704376244760,-151.0,0.00031997,7,"2024-01-04T13:50:44.760",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119954,1704376244770,-179.994148,0.00031997,7,"2024-01-04T13:50:44.770",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119955,1704376244779,-7044.41839789,0.00031998,2,"2024-01-04T13:50:44.779",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119956,1704376244788,-234.40104,0.00031998,2,"2024-01-04T13:50:44.788",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119957,1704376244798,-21562.25780383,0.00031999,2,"2024-01-04T13:50:44.798",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119958,1704376244807,-150.0,0.00031999,2,"2024-01-04T13:50:44.807",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119959,1704376244818,-150.0,0.00031999,2,"2024-01-04T13:50:44.818",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119960,1704376244828,-2345.32323606,0.00031999,2,"2024-01-04T13:50:44.828",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119961,1704376244838,-100000.0,0.00032,2,"2024-01-04T13:50:44.838",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119962,1704376244848,-12549.7112245,0.00032,2,"2024-01-04T13:50:44.848",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119963,1704376244858,-151.0,0.00032,7,"2024-01-04T13:50:44.858",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119964,1704376244867,-151.0,0.00032,7,"2024-01-04T13:50:44.867",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119965,1704376244877,-151.0,0.00032,7,"2024-01-04T13:50:44.877",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119966,1704376244887,-877.707034,0.00032,7,"2024-01-04T13:50:44.887",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119967,1704376244897,-877.70703,0.00032,7,"2024-01-04T13:50:44.897",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119968,1704376244907,-1934.584416,0.00032,7,"2024-01-04T13:50:44.907",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119969,1704376244916,-1934.584423,0.00032,7,"2024-01-04T13:50:44.916",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119970,1704376244925,-151.0,0.00032,7,"2024-01-04T13:50:44.925",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119971,1704376244935,-179.82017932,0.00032,4,"2024-01-04T13:50:44.935",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119972,1704376244944,-787.9,0.00032,2,"2024-01-04T13:50:44.944",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119973,1704376244954,-295.52826564,0.00032,4,"2024-01-04T13:50:44.954",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119974,1704376244963,-1000.0,0.00032,3,"2024-01-04T13:50:44.963",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119975,1704376244973,-10000.0,0.00032,4,"2024-01-04T13:50:44.973",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119976,1704376244983,-12455.0,0.00032,3,"2024-01-04T13:50:44.983",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119977,1704376244993,-60348.78829186,0.00032,4,"2024-01-04T13:50:44.993",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119978,1704376245003,-20000.0,0.00032,2,"2024-01-04T13:50:45.003",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119979,1704376245012,-1952.39569119,0.00032,2,"2024-01-04T13:50:45.012",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119980,1704376245022,-500.0,0.00032,2,"2024-01-04T13:50:45.022",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119981,1704376245032,-6043.81582693,0.00032,2,"2024-01-04T13:50:45.032",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119982,1704376245041,-9899.999999,0.00032,3,"2024-01-04T13:50:45.041",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119983,1704376245051,-127405.62791223,0.00032,4,"2024-01-04T13:50:45.051",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119984,1704376245060,-151.0,0.00032,7,"2024-01-04T13:50:45.060",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119985,1704376245070,-151.0,0.00032,7,"2024-01-04T13:50:45.070",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119986,1704376245080,-17710.40670226,0.00032,2,"2024-01-04T13:50:45.080",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119987,1704376245089,-3000.0,0.00032,2,"2024-01-04T13:50:45.089",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119988,1704376245099,-161.0,0.00032,2,"2024-01-04T13:50:45.099",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119989,1704376245108,-161.0,0.00032,2,"2024-01-04T13:50:45.108",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119990,1704376245117,-3000.0,0.0003201,2,"2024-01-04T13:50:45.117",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119991,1704376245126,-3000.0,0.0003202,2,"2024-01-04T13:50:45.126",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119992,1704376245135,-157.1,0.00032025,2,"2024-01-04T13:50:45.135",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119993,1704376245146,-3000.0,0.0003203,2,"2024-01-04T13:50:45.146",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119994,1704376245155,-3000.0,0.0003204,2,"2024-01-04T13:50:45.155",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119995,1704376245164,-3000.0,0.0003205,2,"2024-01-04T13:50:45.164",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119996,1704376245174,-3000.0,0.0003206,2,"2024-01-04T13:50:45.174",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119997,1704376245183,-3000.0,0.0003207,2,"2024-01-04T13:50:45.183",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119998,1704376245192,-3000.0,0.0003208,2,"2024-01-04T13:50:45.192",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310119999,1704376245202,-10000.0,0.00032088,2,"2024-01-04T13:50:45.202",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120000,1704376245212,-3000.0,0.0003209,2,"2024-01-04T13:50:45.212",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120001,1704376245222,-8815.96673082,0.00032092,3,"2024-01-04T13:50:45.222",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120002,1704376245232,-234.40104,0.00032098,2,"2024-01-04T13:50:45.232",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120003,1704376245241,-3000.0,0.000321,2,"2024-01-04T13:50:45.241",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120004,1704376245250,-3000.0,0.0003211,2,"2024-01-04T13:50:45.250",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120005,1704376245259,-3000.0,0.0003212,2,"2024-01-04T13:50:45.259",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120006,1704376245269,-3000.0,0.0003213,2,"2024-01-04T13:50:45.269",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120007,1704376245278,-3000.0,0.0003214,2,"2024-01-04T13:50:45.278",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120008,1704376245287,-3000.0,0.0003215,2,"2024-01-04T13:50:45.287",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120009,1704376245297,-505.99104621,0.0003216,7,"2024-01-04T13:50:45.297",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120010,1704376245306,-507.56761485,0.0003216,7,"2024-01-04T13:50:45.306",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120011,1704376245315,-3000.0,0.0003216,2,"2024-01-04T13:50:45.315",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120012,1704376245324,-152.0,0.00032165,3,"2024-01-04T13:50:45.324",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120013,1704376245332,-3000.0,0.0003217,2,"2024-01-04T13:50:45.332",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120014,1704376245341,-3000.0,0.0003218,2,"2024-01-04T13:50:45.341",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120015,1704376245350,-3000.0,0.0003219,2,"2024-01-04T13:50:45.350",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120016,1704376245359,-234.40104,0.00032198,2,"2024-01-04T13:50:45.359",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120018,1704376245369,-3000.0,0.000322,2,"2024-01-04T13:50:45.369",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120020,1704376245378,-3000.0,0.0003221,2,"2024-01-04T13:50:45.378",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120022,1704376245387,-3000.0,0.0003222,2,"2024-01-04T13:50:45.387",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120024,1704376245396,-3000.0,0.0003223,2,"2024-01-04T13:50:45.396",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120026,1704376245404,-3000.0,0.0003224,2,"2024-01-04T13:50:45.404",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120028,1704376245413,-3000.0,0.0003225,2,"2024-01-04T13:50:45.413",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120030,1704376245422,-3000.0,0.0003226,2,"2024-01-04T13:50:45.422",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120032,1704376245431,-3000.0,0.0003227,2,"2024-01-04T13:50:45.431",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120034,1704376245440,-3000.0,0.0003228,2,"2024-01-04T13:50:45.440",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120036,1704376245450,-3000.0,0.0003229,2,"2024-01-04T13:50:45.450",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120038,1704376245460,-8815.96673082,0.0003229,4,"2024-01-04T13:50:45.460",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120040,1704376245469,-234.40104,0.00032298,2,"2024-01-04T13:50:45.469",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120041,1704376245478,-155.0,0.000323,4,"2024-01-04T13:50:45.478",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120042,1704376245487,-3000.0,0.000323,2,"2024-01-04T13:50:45.487",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120043,1704376245496,-153.84,0.00032308,2,"2024-01-04T13:50:45.496",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120044,1704376245507,-4631.781352,0.0003231,2,"2024-01-04T13:50:45.507",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120045,1704376245518,-320.2,0.0003234,2,"2024-01-04T13:50:45.518",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120046,1704376245526,-501.16,0.00032381,2,"2024-01-04T13:50:45.526",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120047,1704376245536,-234.40104,0.00032398,2,"2024-01-04T13:50:45.536",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120049,1704376245546,-157.1,0.00032402,2,"2024-01-04T13:50:45.546",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120050,1704376245555,-151.69064531,0.00032439,2,"2024-01-04T13:50:45.555",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120051,1704376245564,-3779.0,0.0003244,5,"2024-01-04T13:50:45.564",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120052,1704376245574,-1000.0,0.00032452,7,"2024-01-04T13:50:45.574",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120053,1704376245584,-1000.0,0.00032452,7,"2024-01-04T13:50:45.584",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120054,1704376245593,-1000.0,0.00032452,7,"2024-01-04T13:50:45.593",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120055,1704376245604,-1032.46172874,0.00032452,7,"2024-01-04T13:50:45.604",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120056,1704376245614,-954.01356951,0.00032452,7,"2024-01-04T13:50:45.614",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120057,1704376245624,-489.38562542,0.00032452,7,"2024-01-04T13:50:45.624",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120059,1704376245633,-475.66536086,0.00032452,7,"2024-01-04T13:50:45.633",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120061,1704376245642,-3264.02070221,0.00032452,7,"2024-01-04T13:50:45.642",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120062,1704376245653,-1000.0,0.00032452,7,"2024-01-04T13:50:45.653",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120063,1704376245662,-746.95732742,0.00032452,7,"2024-01-04T13:50:45.662",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120064,1704376245671,-1000.0,0.00032452,7,"2024-01-04T13:50:45.671",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120065,1704376245682,-234.33282313,0.00032452,7,"2024-01-04T13:50:45.682",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120066,1704376245693,-1871.21991107,0.00032452,7,"2024-01-04T13:50:45.693",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120067,1704376245704,-1000.0,0.00032452,7,"2024-01-04T13:50:45.704",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120068,1704376245714,-436.36699609,0.00032452,7,"2024-01-04T13:50:45.714",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120069,1704376245724,-333.00126393,0.00032452,7,"2024-01-04T13:50:45.724",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120070,1704376245734,-500.0,0.00032452,2,"2024-01-04T13:50:45.734",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120071,1704376245744,-156.82,0.00032461,2,"2024-01-04T13:50:45.744",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120072,1704376245754,-462.56,0.00032462,2,"2024-01-04T13:50:45.754",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120073,1704376245763,-8815.96673082,0.00032488,4,"2024-01-04T13:50:45.763",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120074,1704376245772,-151.0,0.00032493,7,"2024-01-04T13:50:45.772",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120075,1704376245782,-151.0,0.00032493,7,"2024-01-04T13:50:45.782",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120076,1704376245791,-234.40104,0.00032498,2,"2024-01-04T13:50:45.791",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120077,1704376245803,-22785.22197059,0.00032498,4,"2024-01-04T13:50:45.803",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120078,1704376245812,-22785.22197059,0.00032498,4,"2024-01-04T13:50:45.812",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120079,1704376245822,-22785.22197059,0.00032498,4,"2024-01-04T13:50:45.822",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120080,1704376245832,-22785.22197059,0.00032498,4,"2024-01-04T13:50:45.832",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120081,1704376245842,-22785.22197059,0.00032498,4,"2024-01-04T13:50:45.842",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120082,1704376245852,-22785.22197059,0.00032498,4,"2024-01-04T13:50:45.852",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120083,1704376245862,-22785.22197059,0.00032498,4,"2024-01-04T13:50:45.862",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120084,1704376245871,-22785.22197059,0.00032498,4,"2024-01-04T13:50:45.871",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120085,1704376245881,-22785.22197059,0.00032498,4,"2024-01-04T13:50:45.881",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120086,1704376245890,-22785.22097059,0.00032498,4,"2024-01-04T13:50:45.890",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120087,1704376245901,-151.0,0.00032498,7,"2024-01-04T13:50:45.901",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120088,1704376245912,-151.0,0.00032498,7,"2024-01-04T13:50:45.912",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120089,1704376245923,-244.2974,0.00032498,7,"2024-01-04T13:50:45.923",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120090,1704376245933,-16456.17392453,0.000325,2,"2024-01-04T13:50:45.933",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120091,1704376245942,-209.15495763,0.000325,30,"2024-01-04T13:50:45.942",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120092,1704376245952,-234.40104,0.00032598,2,"2024-01-04T13:50:45.952",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120093,1704376245962,-1192.6082474,0.00032655,2,"2024-01-04T13:50:45.962",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120094,1704376245971,-1152.39964483,0.00032655,2,"2024-01-04T13:50:45.971",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120095,1704376245981,-2273.46612203,0.00032655,2,"2024-01-04T13:50:45.981",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120096,1704376245991,-480.75633037,0.00032655,2,"2024-01-04T13:50:45.991",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120097,1704376246001,-15920.07531246,0.00032655,2,"2024-01-04T13:50:46.001",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120098,1704376246010,-2150.53199557,0.00032655,2,"2024-01-04T13:50:46.010",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120099,1704376246020,-8815.96673082,0.00032686,4,"2024-01-04T13:50:46.020",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120100,1704376246030,-234.40104,0.00032698,2,"2024-01-04T13:50:46.030",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120101,1704376246040,-198.81250645,0.000327,7,"2024-01-04T13:50:46.040",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120102,1704376246051,-250.0,0.00032776,2,"2024-01-04T13:50:46.051",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120103,1704376246060,-157.1,0.00032779,2,"2024-01-04T13:50:46.060",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120104,1704376246071,-234.40104,0.00032798,2,"2024-01-04T13:50:46.071",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120105,1704376246085,-157.19341175,0.00032798,5,"2024-01-04T13:50:46.085",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120106,1704376246097,-1136.0546,0.00032799,2,"2024-01-04T13:50:46.097",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120107,1704376246106,-1846.838251,0.000328,6,"2024-01-04T13:50:46.106",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120108,1704376246116,-3000.0,0.000328,2,"2024-01-04T13:50:46.116",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120109,1704376246125,-300.0,0.000328,6,"2024-01-04T13:50:46.125",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120110,1704376246136,-543.984734,0.000328,2,"2024-01-04T13:50:46.136",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120111,1704376246147,-27596.56170585,0.00032872,2,"2024-01-04T13:50:46.147",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120112,1704376246156,-27596.56170585,0.00032873,2,"2024-01-04T13:50:46.156",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120113,1704376246166,-300.0,0.00032874,2,"2024-01-04T13:50:46.166",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120114,1704376246176,-271419.92037343,0.00032875,2,"2024-01-04T13:50:46.176",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120115,1704376246185,-150.0,0.00032875,2,"2024-01-04T13:50:46.185",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120116,1704376246195,-791.3608267,0.00032876,2,"2024-01-04T13:50:46.195",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120117,1704376246204,-500.0,0.00032876,2,"2024-01-04T13:50:46.204",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120118,1704376246214,-2000.0,0.00032876,2,"2024-01-04T13:50:46.214",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120119,1704376246223,-2000.0,0.00032876,2,"2024-01-04T13:50:46.223",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120120,1704376246232,-2000.0,0.00032876,2,"2024-01-04T13:50:46.232",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120121,1704376246241,-2000.0,0.00032876,2,"2024-01-04T13:50:46.241",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120122,1704376246251,-2000.0,0.00032876,2,"2024-01-04T13:50:46.251",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120123,1704376246260,-2000.0,0.00032876,2,"2024-01-04T13:50:46.260",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120124,1704376246269,-2000.0,0.00032876,2,"2024-01-04T13:50:46.269",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120125,1704376246279,-2000.0,0.00032876,2,"2024-01-04T13:50:46.279",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120126,1704376246289,-2000.0,0.00032876,2,"2024-01-04T13:50:46.289",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120127,1704376246299,-500.0,0.00032876,2,"2024-01-04T13:50:46.299",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120128,1704376246310,-609.59053933,0.00032876,2,"2024-01-04T13:50:46.310",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120129,1704376246320,-221.34894459,0.00032876,2,"2024-01-04T13:50:46.320",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120130,1704376246329,-179.64561274,0.00032876,2,"2024-01-04T13:50:46.329",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120131,1704376246339,-410.20835139,0.00032876,2,"2024-01-04T13:50:46.339",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120132,1704376246349,-500.0,0.00032876,2,"2024-01-04T13:50:46.349",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120133,1704376246359,-254.86173603,0.00032876,2,"2024-01-04T13:50:46.359",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120134,1704376246369,-503.98789605,0.00032876,2,"2024-01-04T13:50:46.369",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120135,1704376246379,-500.0,0.00032876,2,"2024-01-04T13:50:46.379",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120136,1704376246388,-505.99518461,0.00032876,2,"2024-01-04T13:50:46.388",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120137,1704376246398,-298.13114325,0.00032876,2,"2024-01-04T13:50:46.398",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120138,1704376246407,-505.7243035,0.00032876,2,"2024-01-04T13:50:46.407",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120139,1704376246418,-169.47229085,0.00032876,2,"2024-01-04T13:50:46.418",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120140,1704376246428,-500.0,0.00032876,2,"2024-01-04T13:50:46.428",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120141,1704376246438,-152.89531627,0.00032876,2,"2024-01-04T13:50:46.438",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120142,1704376246450,-168.70958747,0.00032876,2,"2024-01-04T13:50:46.450",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120143,1704376246461,-192.14331066,0.00032876,2,"2024-01-04T13:50:46.461",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120144,1704376246470,-321.96380086,0.00032876,2,"2024-01-04T13:50:46.470",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120145,1704376246481,-565.18128545,0.00032876,2,"2024-01-04T13:50:46.481",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120146,1704376246490,-500.0,0.00032876,2,"2024-01-04T13:50:46.490",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120147,1704376246500,-221.933701,0.00032876,2,"2024-01-04T13:50:46.500",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120148,1704376246510,-500.0,0.00032876,2,"2024-01-04T13:50:46.510",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120149,1704376246520,-500.0,0.00032876,15,"2024-01-04T13:50:46.520",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120150,1704376246529,-500.0,0.00032876,2,"2024-01-04T13:50:46.529",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120151,1704376246538,-500.0,0.00032876,2,"2024-01-04T13:50:46.538",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120152,1704376246548,-500.0,0.00032876,2,"2024-01-04T13:50:46.548",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120153,1704376246557,-500.0,0.00032876,2,"2024-01-04T13:50:46.557",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120154,1704376246566,-500.0,0.00032876,2,"2024-01-04T13:50:46.566",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120155,1704376246575,-500.0,0.00032876,2,"2024-01-04T13:50:46.575",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120156,1704376246585,-500.0,0.00032876,2,"2024-01-04T13:50:46.585",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120157,1704376246595,-565.23548043,0.00032876,2,"2024-01-04T13:50:46.595",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120158,1704376246605,-500.0,0.00032876,2,"2024-01-04T13:50:46.605",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120159,1704376246614,-500.0,0.00032876,2,"2024-01-04T13:50:46.614",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120160,1704376246623,-500.0,0.00032876,2,"2024-01-04T13:50:46.623",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120161,1704376246632,-500.0,0.00032876,2,"2024-01-04T13:50:46.632",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120162,1704376246643,-500.0,0.00032876,2,"2024-01-04T13:50:46.643",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120163,1704376246653,-500.0,0.00032876,2,"2024-01-04T13:50:46.653",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120164,1704376246662,-500.0,0.00032876,2,"2024-01-04T13:50:46.662",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120165,1704376246672,-500.0,0.00032876,2,"2024-01-04T13:50:46.672",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120166,1704376246681,-500.0,0.00032876,2,"2024-01-04T13:50:46.681",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120167,1704376246691,-500.0,0.00032876,2,"2024-01-04T13:50:46.691",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120168,1704376246700,-500.0,0.00032876,2,"2024-01-04T13:50:46.700",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120169,1704376246711,-500.0,0.00032876,2,"2024-01-04T13:50:46.711",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120170,1704376246721,-500.0,0.00032876,2,"2024-01-04T13:50:46.721",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120171,1704376246731,-500.0,0.00032876,2,"2024-01-04T13:50:46.731",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120172,1704376246740,-500.0,0.00032876,2,"2024-01-04T13:50:46.740",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120173,1704376246749,-500.0,0.00032876,2,"2024-01-04T13:50:46.749",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120174,1704376246760,-500.0,0.00032876,2,"2024-01-04T13:50:46.760",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120175,1704376246769,-500.0,0.00032876,2,"2024-01-04T13:50:46.769",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120176,1704376246778,-500.0,0.00032876,2,"2024-01-04T13:50:46.778",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120177,1704376246788,-500.0,0.00032876,2,"2024-01-04T13:50:46.788",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120178,1704376246798,-550.1,0.00032876,2,"2024-01-04T13:50:46.798",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120179,1704376246808,-500.0,0.00032876,2,"2024-01-04T13:50:46.808",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120180,1704376246819,-500.0,0.00032876,2,"2024-01-04T13:50:46.819",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120181,1704376246829,-500.0,0.00032876,2,"2024-01-04T13:50:46.829",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120182,1704376246839,-500.0,0.00032876,2,"2024-01-04T13:50:46.839",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120183,1704376246849,-500.0,0.00032876,2,"2024-01-04T13:50:46.849",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120184,1704376246859,-151.28056287,0.00032876,2,"2024-01-04T13:50:46.859",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120185,1704376246868,-500.0,0.00032876,2,"2024-01-04T13:50:46.868",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120186,1704376246878,-500.0,0.00032876,2,"2024-01-04T13:50:46.878",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120187,1704376246889,-500.0,0.00032876,2,"2024-01-04T13:50:46.889",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120188,1704376246898,-500.0,0.00032876,2,"2024-01-04T13:50:46.898",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120189,1704376246908,-500.0,0.00032876,2,"2024-01-04T13:50:46.908",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120190,1704376246917,-500.0,0.00032876,2,"2024-01-04T13:50:46.917",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120191,1704376246927,-500.0,0.00032876,2,"2024-01-04T13:50:46.927",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120192,1704376246936,-500.0,0.00032876,2,"2024-01-04T13:50:46.936",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120193,1704376246945,-666.87978829,0.00032876,2,"2024-01-04T13:50:46.945",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120194,1704376246955,-531.95031829,0.00032876,2,"2024-01-04T13:50:46.955",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120195,1704376246965,-500.0,0.00032876,2,"2024-01-04T13:50:46.965",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120196,1704376246975,-500.0,0.00032876,2,"2024-01-04T13:50:46.975",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120197,1704376246985,-530.00212531,0.00032876,2,"2024-01-04T13:50:46.985",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120198,1704376246994,-500.0,0.00032876,2,"2024-01-04T13:50:46.994",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120199,1704376247004,-522.71886842,0.00032876,2,"2024-01-04T13:50:47.004",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120200,1704376247013,-511.40062734,0.00032876,2,"2024-01-04T13:50:47.013",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120201,1704376247023,-5000.0,0.00032876,2,"2024-01-04T13:50:47.023",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120202,1704376247032,-500.0,0.00032876,2,"2024-01-04T13:50:47.032",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120203,1704376247042,-500.0,0.00032876,2,"2024-01-04T13:50:47.042",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120204,1704376247052,-478.38604081,0.00032876,2,"2024-01-04T13:50:47.052",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120205,1704376247061,-500.0,0.00032876,2,"2024-01-04T13:50:47.061",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120206,1704376247071,-500.0,0.00032876,2,"2024-01-04T13:50:47.071",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120207,1704376247080,-500.0,0.00032876,2,"2024-01-04T13:50:47.080",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120208,1704376247090,-602.06403217,0.00032876,2,"2024-01-04T13:50:47.090",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120209,1704376247099,-500.0,0.00032876,2,"2024-01-04T13:50:47.099",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120210,1704376247108,-500.0,0.00032876,2,"2024-01-04T13:50:47.108",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120211,1704376247118,-531.79161079,0.00032876,2,"2024-01-04T13:50:47.118",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120212,1704376247127,-483.194189,0.00032876,2,"2024-01-04T13:50:47.127",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120213,1704376247136,-520.56993656,0.00032876,2,"2024-01-04T13:50:47.136",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120214,1704376247146,-500.0,0.00032876,2,"2024-01-04T13:50:47.146",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120215,1704376247155,-500.0,0.00032876,2,"2024-01-04T13:50:47.155",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120216,1704376247165,-507.29817269,0.00032876,2,"2024-01-04T13:50:47.165",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120217,1704376247175,-500.0,0.00032876,2,"2024-01-04T13:50:47.175",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120218,1704376247184,-500.0,0.00032876,2,"2024-01-04T13:50:47.184",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120219,1704376247193,-500.0,0.00032876,2,"2024-01-04T13:50:47.193",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120220,1704376247203,-507.47123666,0.00032876,2,"2024-01-04T13:50:47.203",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120221,1704376247213,-500.0,0.00032876,2,"2024-01-04T13:50:47.213",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120222,1704376247222,-545.45498272,0.00032876,2,"2024-01-04T13:50:47.222",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120223,1704376247232,-500.0,0.00032876,2,"2024-01-04T13:50:47.232",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120224,1704376247241,-500.0,0.00032876,2,"2024-01-04T13:50:47.241",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120225,1704376247251,-500.0,0.00032876,2,"2024-01-04T13:50:47.251",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120226,1704376247417,-500.0,0.00032876,2,"2024-01-04T13:50:47.417",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120227,1704376247428,-500.0,0.00032876,2,"2024-01-04T13:50:47.428",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120228,1704376247438,-500.0,0.00032876,2,"2024-01-04T13:50:47.438",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120229,1704376247448,-607.14490987,0.00032876,2,"2024-01-04T13:50:47.448",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120230,1704376247459,-589.74131293,0.00032876,2,"2024-01-04T13:50:47.459",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120231,1704376247469,-508.79082559,0.00032876,2,"2024-01-04T13:50:47.469",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120232,1704376247480,-268.79909826,0.00032876,2,"2024-01-04T13:50:47.480",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120233,1704376247492,-500.0,0.00032876,2,"2024-01-04T13:50:47.492",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120234,1704376247503,-487.64999121,0.00032876,2,"2024-01-04T13:50:47.503",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120235,1704376247514,-500.0,0.00032876,2,"2024-01-04T13:50:47.514",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120236,1704376247524,-211.17035223,0.00032876,2,"2024-01-04T13:50:47.524",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120237,1704376247535,-503.49825524,0.00032876,2,"2024-01-04T13:50:47.535",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120238,1704376247545,-500.0,0.00032876,2,"2024-01-04T13:50:47.545",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120239,1704376247556,-500.0,0.00032876,2,"2024-01-04T13:50:47.556",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120240,1704376247567,-500.0,0.00032876,2,"2024-01-04T13:50:47.567",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120241,1704376247577,-688.97,0.00032876,2,"2024-01-04T13:50:47.577",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120242,1704376247587,-500.0,0.00032876,2,"2024-01-04T13:50:47.587",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120243,1704376247596,-536.72588875,0.00032876,2,"2024-01-04T13:50:47.596",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120244,1704376247605,-589.75975111,0.00032876,2,"2024-01-04T13:50:47.605",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120245,1704376247616,-504.36522219,0.00032876,2,"2024-01-04T13:50:47.616",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120246,1704376247626,-500.0,0.00032876,2,"2024-01-04T13:50:47.626",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120247,1704376247636,-509.75891296,0.00032876,2,"2024-01-04T13:50:47.636",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120248,1704376247645,-500.0,0.00032876,2,"2024-01-04T13:50:47.645",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120249,1704376247655,-500.0,0.00032876,2,"2024-01-04T13:50:47.655",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120250,1704376247665,-507.55811989,0.00032876,2,"2024-01-04T13:50:47.665",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120251,1704376247675,-507.4188027,0.00032876,2,"2024-01-04T13:50:47.675",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120252,1704376247684,-500.0,0.00032876,2,"2024-01-04T13:50:47.684",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120253,1704376247696,-500.0,0.00032876,2,"2024-01-04T13:50:47.696",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120254,1704376247708,-500.0,0.00032876,2,"2024-01-04T13:50:47.708",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120255,1704376247719,-500.0,0.00032876,2,"2024-01-04T13:50:47.719",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120256,1704376247728,-500.0,0.00032876,2,"2024-01-04T13:50:47.728",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120257,1704376247738,-500.0,0.00032876,2,"2024-01-04T13:50:47.738",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120258,1704376247748,-500.0,0.00032876,2,"2024-01-04T13:50:47.748",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120259,1704376247758,-548.54908296,0.00032876,2,"2024-01-04T13:50:47.758",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120260,1704376247768,-507.57083261,0.00032876,2,"2024-01-04T13:50:47.768",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120261,1704376247778,-527.77840561,0.00032876,2,"2024-01-04T13:50:47.778",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120262,1704376247788,-500.0,0.00032876,2,"2024-01-04T13:50:47.788",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120263,1704376247799,-504.58913857,0.00032876,2,"2024-01-04T13:50:47.799",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120264,1704376247810,-567.65993902,0.00032876,2,"2024-01-04T13:50:47.810",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120265,1704376247819,-535.57410225,0.00032876,2,"2024-01-04T13:50:47.819",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120266,1704376247828,-500.0,0.00032876,2,"2024-01-04T13:50:47.828",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120267,1704376247838,-500.0,0.00032876,2,"2024-01-04T13:50:47.838",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120268,1704376247847,-522.76823775,0.00032876,2,"2024-01-04T13:50:47.847",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120269,1704376247857,-500.0,0.00032876,2,"2024-01-04T13:50:47.857",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120270,1704376247867,-274.56008616,0.00032876,2,"2024-01-04T13:50:47.867",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120271,1704376247877,-500.0,0.00032876,2,"2024-01-04T13:50:47.877",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120272,1704376247887,-519.54358941,0.00032876,2,"2024-01-04T13:50:47.887",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120273,1704376247896,-500.0,0.00032876,2,"2024-01-04T13:50:47.896",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120274,1704376247906,-500.0,0.00032876,2,"2024-01-04T13:50:47.906",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120275,1704376247917,-500.0,0.00032876,2,"2024-01-04T13:50:47.917",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120276,1704376247928,-500.0,0.00032876,2,"2024-01-04T13:50:47.928",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120277,1704376247937,-500.0,0.00032876,2,"2024-01-04T13:50:47.937",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120278,1704376247946,-500.0,0.00032876,2,"2024-01-04T13:50:47.946",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120279,1704376247958,-500.0,0.00032876,2,"2024-01-04T13:50:47.958",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120280,1704376247967,-530.49742827,0.00032876,2,"2024-01-04T13:50:47.967",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120281,1704376247977,-755.75,0.00032876,2,"2024-01-04T13:50:47.977",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120282,1704376247987,-500.0,0.00032876,2,"2024-01-04T13:50:47.987",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120283,1704376247996,-500.0,0.00032876,2,"2024-01-04T13:50:47.996",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120284,1704376248007,-500.0,0.00032876,2,"2024-01-04T13:50:48.007",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120285,1704376248016,-500.0,0.00032876,2,"2024-01-04T13:50:48.016",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120286,1704376248026,-500.0,0.00032876,2,"2024-01-04T13:50:48.026",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120287,1704376248036,-500.0,0.00032876,2,"2024-01-04T13:50:48.036",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120288,1704376248048,-509.80432876,0.00032876,2,"2024-01-04T13:50:48.048",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120289,1704376248057,-500.0,0.00032876,2,"2024-01-04T13:50:48.057",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120290,1704376248066,-500.0,0.00032876,2,"2024-01-04T13:50:48.066",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120291,1704376248076,-500.0,0.00032876,2,"2024-01-04T13:50:48.076",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120292,1704376248086,-507.93882237,0.00032876,2,"2024-01-04T13:50:48.086",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120293,1704376248095,-1506.91,0.00032876,2,"2024-01-04T13:50:48.095",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120294,1704376248104,-500.0,0.00032876,2,"2024-01-04T13:50:48.104",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120295,1704376248114,-524.77948103,0.00032876,2,"2024-01-04T13:50:48.114",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120296,1704376248123,-500.0,0.00032876,2,"2024-01-04T13:50:48.123",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120297,1704376248132,-504.75509034,0.00032876,2,"2024-01-04T13:50:48.132",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120298,1704376248142,-500.0,0.00032876,2,"2024-01-04T13:50:48.142",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120299,1704376248151,-500.0,0.00032876,2,"2024-01-04T13:50:48.151",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120300,1704376248161,-500.0,0.00032876,2,"2024-01-04T13:50:48.161",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120301,1704376248171,-500.0,0.00032876,2,"2024-01-04T13:50:48.171",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120302,1704376248180,-444.22626281,0.00032876,2,"2024-01-04T13:50:48.180",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120303,1704376248189,-519.45434101,0.00032876,2,"2024-01-04T13:50:48.189",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120304,1704376248198,-500.0,0.00032876,2,"2024-01-04T13:50:48.198",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120305,1704376248208,-642.452964,0.00032876,2,"2024-01-04T13:50:48.208",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120306,1704376248217,-500.0,0.00032876,2,"2024-01-04T13:50:48.217",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120307,1704376248226,-500.0,0.00032876,2,"2024-01-04T13:50:48.226",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120308,1704376248236,-500.0,0.00032876,2,"2024-01-04T13:50:48.236",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120309,1704376248245,-500.0,0.00032876,2,"2024-01-04T13:50:48.245",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120310,1704376248255,-500.0,0.00032876,2,"2024-01-04T13:50:48.255",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120311,1704376248265,-530.7282907,0.00032876,2,"2024-01-04T13:50:48.265",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120312,1704376248274,-500.0,0.00032876,2,"2024-01-04T13:50:48.274",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120313,1704376248283,-335.85670942,0.00032876,2,"2024-01-04T13:50:48.283",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120314,1704376248292,-528.38735483,0.00032876,2,"2024-01-04T13:50:48.292",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120315,1704376248302,-500.0,0.00032876,2,"2024-01-04T13:50:48.302",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120316,1704376248311,-500.0,0.00032876,2,"2024-01-04T13:50:48.311",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120317,1704376248320,-508.25835031,0.00032876,2,"2024-01-04T13:50:48.320",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120318,1704376248329,-500.0,0.00032876,2,"2024-01-04T13:50:48.329",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120319,1704376248338,-500.0,0.00032876,2,"2024-01-04T13:50:48.338",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120320,1704376248348,-500.0,0.00032876,2,"2024-01-04T13:50:48.348",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120321,1704376248357,-393.43319822,0.00032876,2,"2024-01-04T13:50:48.357",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120322,1704376248367,-500.0,0.00032876,2,"2024-01-04T13:50:48.367",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120323,1704376248376,-872.68,0.00032876,2,"2024-01-04T13:50:48.376",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120324,1704376248385,-500.0,0.00032876,2,"2024-01-04T13:50:48.385",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120325,1704376248394,-500.0,0.00032876,2,"2024-01-04T13:50:48.394",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120326,1704376248404,-500.0,0.00032876,2,"2024-01-04T13:50:48.404",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120327,1704376248414,-518.90994222,0.00032876,2,"2024-01-04T13:50:48.414",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120328,1704376248423,-1266.42,0.00032876,2,"2024-01-04T13:50:48.423",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120329,1704376248435,-531.73154349,0.00032876,2,"2024-01-04T13:50:48.435",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120330,1704376248445,-619.73257895,0.00032876,2,"2024-01-04T13:50:48.445",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120331,1704376248454,-500.0,0.00032876,2,"2024-01-04T13:50:48.454",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120332,1704376248464,-500.0,0.00032876,2,"2024-01-04T13:50:48.464",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120333,1704376248474,-500.0,0.00032876,2,"2024-01-04T13:50:48.474",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120334,1704376248484,-500.0,0.00032876,2,"2024-01-04T13:50:48.484",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120335,1704376248493,-506.23114905,0.00032876,2,"2024-01-04T13:50:48.493",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120336,1704376248502,-500.0,0.00032876,2,"2024-01-04T13:50:48.502",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120337,1704376248512,-500.0,0.00032876,2,"2024-01-04T13:50:48.512",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120338,1704376248521,-500.0,0.00032876,2,"2024-01-04T13:50:48.521",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120339,1704376248530,-463.71009071,0.00032876,2,"2024-01-04T13:50:48.530",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120340,1704376248539,-523.51732258,0.00032876,2,"2024-01-04T13:50:48.539",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120341,1704376248549,-519.22455482,0.00032876,2,"2024-01-04T13:50:48.549",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120342,1704376248558,-500.0,0.00032876,2,"2024-01-04T13:50:48.558",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120343,1704376248567,-528.36319099,0.00032876,2,"2024-01-04T13:50:48.567",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120344,1704376248576,-526.4743105,0.00032876,2,"2024-01-04T13:50:48.576",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120345,1704376248586,-516.46192693,0.00032876,2,"2024-01-04T13:50:48.586",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120346,1704376248595,-500.0,0.00032876,2,"2024-01-04T13:50:48.595",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120347,1704376248604,-500.0,0.00032876,2,"2024-01-04T13:50:48.604",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120348,1704376248613,-507.09696187,0.00032876,2,"2024-01-04T13:50:48.613",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120349,1704376248622,-500.0,0.00032876,2,"2024-01-04T13:50:48.622",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120350,1704376248631,-500.0,0.00032876,2,"2024-01-04T13:50:48.631",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120351,1704376248641,-500.0,0.00032876,2,"2024-01-04T13:50:48.641",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120352,1704376248650,-500.0,0.00032876,2,"2024-01-04T13:50:48.650",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120353,1704376248659,-535.98765881,0.00032876,2,"2024-01-04T13:50:48.659",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120354,1704376248668,-500.0,0.00032876,2,"2024-01-04T13:50:48.668",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120355,1704376248677,-512.6575877,0.00032876,2,"2024-01-04T13:50:48.677",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120356,1704376248686,-519.59544675,0.00032876,2,"2024-01-04T13:50:48.686",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120357,1704376248695,-500.0,0.00032876,2,"2024-01-04T13:50:48.695",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120358,1704376248704,-535.980459,0.00032876,2,"2024-01-04T13:50:48.704",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120359,1704376248714,-500.0,0.00032876,2,"2024-01-04T13:50:48.714",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120360,1704376248723,-500.0,0.00032876,2,"2024-01-04T13:50:48.723",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120361,1704376248732,-500.0,0.00032876,2,"2024-01-04T13:50:48.732",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120362,1704376248742,-500.0,0.00032876,2,"2024-01-04T13:50:48.742",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120363,1704376248751,-500.0,0.00032876,2,"2024-01-04T13:50:48.751",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120364,1704376248760,-638.49132716,0.00032876,2,"2024-01-04T13:50:48.760",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120365,1704376248770,-500.0,0.00032876,2,"2024-01-04T13:50:48.770",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120366,1704376248779,-308.85154583,0.00032876,2,"2024-01-04T13:50:48.779",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120367,1704376248789,-500.0,0.00032876,2,"2024-01-04T13:50:48.789",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120368,1704376248799,-500.0,0.00032876,2,"2024-01-04T13:50:48.799",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120369,1704376248808,-500.0,0.00032876,2,"2024-01-04T13:50:48.808",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120370,1704376248818,-500.0,0.00032876,2,"2024-01-04T13:50:48.818",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120371,1704376248827,-500.0,0.00032876,2,"2024-01-04T13:50:48.827",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120372,1704376248837,-430.63055622,0.00032876,2,"2024-01-04T13:50:48.837",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120373,1704376248847,-500.0,0.00032876,2,"2024-01-04T13:50:48.847",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120374,1704376248856,-500.0,0.00032876,2,"2024-01-04T13:50:48.856",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120375,1704376248865,-500.0,0.00032876,2,"2024-01-04T13:50:48.865",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120376,1704376248875,-500.0,0.00032876,2,"2024-01-04T13:50:48.875",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120377,1704376248885,-500.0,0.00032876,2,"2024-01-04T13:50:48.885",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120378,1704376248894,-503.9243155,0.00032876,2,"2024-01-04T13:50:48.894",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120379,1704376248903,-1122.66,0.00032876,2,"2024-01-04T13:50:48.903",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120380,1704376248912,-500.0,0.00032876,2,"2024-01-04T13:50:48.912",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120381,1704376248921,-500.0,0.00032876,2,"2024-01-04T13:50:48.921",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120382,1704376248931,-500.0,0.00032876,2,"2024-01-04T13:50:48.931",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120383,1704376248940,-500.0,0.00032876,2,"2024-01-04T13:50:48.940",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120384,1704376248949,-500.0,0.00032876,2,"2024-01-04T13:50:48.949",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120385,1704376248958,-500.0,0.00032876,2,"2024-01-04T13:50:48.958",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120386,1704376248967,-500.0,0.00032876,2,"2024-01-04T13:50:48.967",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120387,1704376248976,-500.0,0.00032876,2,"2024-01-04T13:50:48.976",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120388,1704376248986,-500.0,0.00032876,2,"2024-01-04T13:50:48.986",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120389,1704376248995,-576.01811286,0.00032876,2,"2024-01-04T13:50:48.995",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120390,1704376249004,-500.0,0.00032876,2,"2024-01-04T13:50:49.004",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120391,1704376249015,-500.0,0.00032876,2,"2024-01-04T13:50:49.015",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120392,1704376249025,-500.0,0.00032876,2,"2024-01-04T13:50:49.025",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120393,1704376249037,-500.0,0.00032876,2,"2024-01-04T13:50:49.037",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120394,1704376249048,-500.0,0.00032876,2,"2024-01-04T13:50:49.048",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120395,1704376249057,-500.0,0.00032876,2,"2024-01-04T13:50:49.057",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120396,1704376249069,-500.0,0.00032876,2,"2024-01-04T13:50:49.069",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120397,1704376249079,-500.0,0.00032876,2,"2024-01-04T13:50:49.079",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120398,1704376249090,-500.0,0.00032876,2,"2024-01-04T13:50:49.090",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120399,1704376249100,-500.0,0.00032876,2,"2024-01-04T13:50:49.100",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120400,1704376249112,-500.0,0.00032876,2,"2024-01-04T13:50:49.112",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120401,1704376249123,-500.0,0.00032876,2,"2024-01-04T13:50:49.123",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120402,1704376249134,-499.23563611,0.00032876,2,"2024-01-04T13:50:49.134",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120403,1704376249143,-500.0,0.00032876,2,"2024-01-04T13:50:49.143",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120404,1704376249155,-500.0,0.00032876,2,"2024-01-04T13:50:49.155",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120405,1704376249164,-683.22,0.00032876,2,"2024-01-04T13:50:49.164",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120406,1704376249175,-500.0,0.00032876,2,"2024-01-04T13:50:49.175",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120407,1704376249185,-500.0,0.00032876,2,"2024-01-04T13:50:49.185",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120408,1704376249195,-500.0,0.00032876,2,"2024-01-04T13:50:49.195",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120409,1704376249205,-500.0,0.00032876,2,"2024-01-04T13:50:49.205",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120410,1704376249217,-500.0,0.00032876,2,"2024-01-04T13:50:49.217",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120411,1704376249228,-500.0,0.00032876,2,"2024-01-04T13:50:49.228",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120412,1704376249239,-500.0,0.00032876,2,"2024-01-04T13:50:49.239",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120413,1704376249249,-500.0,0.00032876,2,"2024-01-04T13:50:49.249",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120414,1704376249259,-500.0,0.00032876,2,"2024-01-04T13:50:49.259",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120415,1704376249270,-500.0,0.00032876,2,"2024-01-04T13:50:49.270",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120416,1704376249280,-536.27243851,0.00032876,2,"2024-01-04T13:50:49.280",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120417,1704376249289,-500.0,0.00032876,2,"2024-01-04T13:50:49.289",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120418,1704376249299,-500.0,0.00032876,2,"2024-01-04T13:50:49.299",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120419,1704376249308,-500.0,0.00032876,2,"2024-01-04T13:50:49.308",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120420,1704376249318,-210.87492482,0.00032876,2,"2024-01-04T13:50:49.318",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120421,1704376249327,-500.0,0.00032876,2,"2024-01-04T13:50:49.327",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120422,1704376249337,-500.0,0.00032876,2,"2024-01-04T13:50:49.337",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120423,1704376249346,-559.7,0.00032876,2,"2024-01-04T13:50:49.346",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120424,1704376249357,-202.02700885,0.00032876,2,"2024-01-04T13:50:49.357",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120425,1704376249366,-500.0,0.00032876,2,"2024-01-04T13:50:49.366",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120426,1704376249376,-500.0,0.00032876,2,"2024-01-04T13:50:49.376",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120427,1704376249387,-500.0,0.00032876,2,"2024-01-04T13:50:49.387",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120428,1704376249399,-500.0,0.00032876,2,"2024-01-04T13:50:49.399",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120429,1704376249409,-500.0,0.00032876,2,"2024-01-04T13:50:49.409",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120430,1704376249421,-500.0,0.00032876,2,"2024-01-04T13:50:49.421",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120431,1704376249432,-500.0,0.00032876,2,"2024-01-04T13:50:49.432",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120432,1704376249444,-500.0,0.00032876,2,"2024-01-04T13:50:49.444",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120433,1704376249454,-1749.13,0.00032876,2,"2024-01-04T13:50:49.454",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120434,1704376249465,-500.0,0.00032876,2,"2024-01-04T13:50:49.465",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120435,1704376249475,-500.0,0.00032876,2,"2024-01-04T13:50:49.475",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120436,1704376249486,-500.0,0.00032876,2,"2024-01-04T13:50:49.486",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120437,1704376249497,-500.0,0.00032876,2,"2024-01-04T13:50:49.497",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120438,1704376249508,-500.0,0.00032876,2,"2024-01-04T13:50:49.508",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120439,1704376249518,-500.0,0.00032876,2,"2024-01-04T13:50:49.518",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120440,1704376249527,-500.0,0.00032876,2,"2024-01-04T13:50:49.527",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120441,1704376249540,-500.0,0.00032876,2,"2024-01-04T13:50:49.540",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120442,1704376249550,-529.87950543,0.00032876,2,"2024-01-04T13:50:49.550",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120443,1704376249563,-500.0,0.00032876,2,"2024-01-04T13:50:49.563",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120444,1704376249573,-500.0,0.00032876,2,"2024-01-04T13:50:49.573",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120445,1704376249582,-500.0,0.00032876,2,"2024-01-04T13:50:49.582",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120446,1704376249592,-500.0,0.00032876,2,"2024-01-04T13:50:49.592",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120447,1704376249602,-500.0,0.00032876,2,"2024-01-04T13:50:49.602",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120448,1704376249612,-500.0,0.00032876,2,"2024-01-04T13:50:49.612",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120449,1704376249623,-500.0,0.00032876,2,"2024-01-04T13:50:49.623",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120450,1704376249634,-500.0,0.00032876,2,"2024-01-04T13:50:49.634",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120451,1704376249643,-500.0,0.00032876,2,"2024-01-04T13:50:49.643",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120452,1704376249654,-503.48,0.00032876,2,"2024-01-04T13:50:49.654",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120453,1704376249664,-500.0,0.00032876,2,"2024-01-04T13:50:49.664",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120454,1704376249674,-500.0,0.00032876,2,"2024-01-04T13:50:49.674",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120455,1704376249684,-500.0,0.00032876,2,"2024-01-04T13:50:49.684",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120456,1704376249699,-500.0,0.00032876,2,"2024-01-04T13:50:49.699",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120457,1704376249709,-500.0,0.00032876,2,"2024-01-04T13:50:49.709",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120458,1704376249719,-500.0,0.00032876,2,"2024-01-04T13:50:49.719",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120459,1704376249734,-500.0,0.00032876,2,"2024-01-04T13:50:49.734",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120460,1704376249745,-500.0,0.00032876,2,"2024-01-04T13:50:49.745",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120461,1704376249756,-500.0,0.00032876,2,"2024-01-04T13:50:49.756",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120462,1704376249766,-500.0,0.00032876,2,"2024-01-04T13:50:49.766",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120463,1704376249776,-389.64726591,0.00032876,2,"2024-01-04T13:50:49.776",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120464,1704376249785,-500.0,0.00032876,2,"2024-01-04T13:50:49.785",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120465,1704376249795,-500.0,0.00032876,2,"2024-01-04T13:50:49.795",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120466,1704376249806,-500.0,0.00032876,2,"2024-01-04T13:50:49.806",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120467,1704376249815,-500.0,0.00032876,2,"2024-01-04T13:50:49.815",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120468,1704376249825,-500.0,0.00032876,2,"2024-01-04T13:50:49.825",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120469,1704376249834,-500.0,0.00032876,2,"2024-01-04T13:50:49.834",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120470,1704376249844,-500.0,0.00032876,2,"2024-01-04T13:50:49.844",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120471,1704376249855,-500.0,0.00032876,2,"2024-01-04T13:50:49.855",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120472,1704376249865,-491.54449466,0.00032876,2,"2024-01-04T13:50:49.865",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120473,1704376249874,-500.0,0.00032876,2,"2024-01-04T13:50:49.874",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120474,1704376249884,-500.0,0.00032876,2,"2024-01-04T13:50:49.884",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120475,1704376249893,-500.0,0.00032876,2,"2024-01-04T13:50:49.893",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120476,1704376249903,-500.0,0.00032876,2,"2024-01-04T13:50:49.903",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120477,1704376249913,-500.0,0.00032876,2,"2024-01-04T13:50:49.913",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120478,1704376249922,-500.0,0.00032876,2,"2024-01-04T13:50:49.922",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120479,1704376249932,-503.93372469,0.00032876,2,"2024-01-04T13:50:49.932",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120480,1704376249942,-500.0,0.00032876,2,"2024-01-04T13:50:49.942",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120481,1704376249952,-500.0,0.00032876,2,"2024-01-04T13:50:49.952",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120482,1704376249963,-500.0,0.00032876,2,"2024-01-04T13:50:49.963",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120483,1704376249973,-500.0,0.00032876,2,"2024-01-04T13:50:49.973",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120484,1704376249983,-500.0,0.00032876,2,"2024-01-04T13:50:49.983",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120485,1704376249994,-500.0,0.00032876,2,"2024-01-04T13:50:49.994",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120486,1704376250004,-562.25,0.00032876,2,"2024-01-04T13:50:50.004",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120487,1704376250015,-560.74143954,0.00032876,2,"2024-01-04T13:50:50.015",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120488,1704376250026,-500.0,0.00032876,2,"2024-01-04T13:50:50.026",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120489,1704376250036,-500.0,0.00032876,2,"2024-01-04T13:50:50.036",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120490,1704376250046,-500.0,0.00032876,2,"2024-01-04T13:50:50.046",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120491,1704376250056,-500.0,0.00032876,2,"2024-01-04T13:50:50.056",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120492,1704376250066,-519.0412063,0.00032876,2,"2024-01-04T13:50:50.066",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120493,1704376250077,-500.0,0.00032876,2,"2024-01-04T13:50:50.077",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120494,1704376250087,-500.0,0.00032876,2,"2024-01-04T13:50:50.087",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120495,1704376250098,-510.54371862,0.00032876,2,"2024-01-04T13:50:50.098",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120496,1704376250108,-500.0,0.00032876,2,"2024-01-04T13:50:50.108",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120497,1704376250119,-500.0,0.00032876,2,"2024-01-04T13:50:50.119",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120498,1704376250129,-868.86,0.00032876,2,"2024-01-04T13:50:50.129",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120499,1704376250138,-500.0,0.00032876,2,"2024-01-04T13:50:50.138",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120500,1704376250149,-500.0,0.00032876,2,"2024-01-04T13:50:50.149",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120501,1704376250160,-500.0,0.00032876,2,"2024-01-04T13:50:50.160",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120502,1704376250170,-500.0,0.00032876,2,"2024-01-04T13:50:50.170",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120503,1704376250179,-500.0,0.00032876,2,"2024-01-04T13:50:50.179",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120504,1704376250189,-500.0,0.00032876,2,"2024-01-04T13:50:50.189",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120505,1704376250200,-500.0,0.00032876,2,"2024-01-04T13:50:50.200",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120506,1704376250376,-500.0,0.00032876,2,"2024-01-04T13:50:50.376",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120507,1704376250386,-500.0,0.00032876,2,"2024-01-04T13:50:50.386",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120508,1704376250397,-500.0,0.00032876,2,"2024-01-04T13:50:50.397",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120509,1704376250407,-489.32156522,0.00032876,2,"2024-01-04T13:50:50.407",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120510,1704376250417,-521.00032467,0.00032876,2,"2024-01-04T13:50:50.417",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120511,1704376250428,-500.0,0.00032876,2,"2024-01-04T13:50:50.428",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120512,1704376250439,-500.0,0.00032876,2,"2024-01-04T13:50:50.439",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120513,1704376250449,-500.0,0.00032876,2,"2024-01-04T13:50:50.449",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120514,1704376250460,-500.0,0.00032876,2,"2024-01-04T13:50:50.460",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120515,1704376250469,-500.0,0.00032876,2,"2024-01-04T13:50:50.469",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120516,1704376250480,-500.0,0.00032876,2,"2024-01-04T13:50:50.480",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120517,1704376250489,-500.0,0.00032876,2,"2024-01-04T13:50:50.489",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120518,1704376250500,-500.0,0.00032876,2,"2024-01-04T13:50:50.500",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120519,1704376250511,-500.0,0.00032876,2,"2024-01-04T13:50:50.511",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120520,1704376250522,-500.0,0.00032876,2,"2024-01-04T13:50:50.522",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120521,1704376250531,-500.0,0.00032876,2,"2024-01-04T13:50:50.531",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120522,1704376250542,-500.0,0.00032876,2,"2024-01-04T13:50:50.542",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120523,1704376250552,-689.08,0.00032876,2,"2024-01-04T13:50:50.552",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120524,1704376250561,-556.13147059,0.00032876,2,"2024-01-04T13:50:50.561",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120525,1704376250571,-500.0,0.00032876,2,"2024-01-04T13:50:50.571",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120526,1704376250581,-1000.0,0.00032876,2,"2024-01-04T13:50:50.581",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120527,1704376250591,-528.23,0.00032876,2,"2024-01-04T13:50:50.591",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120528,1704376250601,-500.0,0.00032876,2,"2024-01-04T13:50:50.601",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120529,1704376250611,-500.0,0.00032876,2,"2024-01-04T13:50:50.611",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120530,1704376250622,-622.33209983,0.00032876,2,"2024-01-04T13:50:50.622",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120531,1704376250632,-500.0,0.00032876,2,"2024-01-04T13:50:50.632",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120532,1704376250642,-500.0,0.00032876,2,"2024-01-04T13:50:50.642",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120533,1704376250652,-517.87847573,0.00032876,2,"2024-01-04T13:50:50.652",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120534,1704376250662,-500.0,0.00032876,2,"2024-01-04T13:50:50.662",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120535,1704376250671,-500.0,0.00032876,2,"2024-01-04T13:50:50.671",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120536,1704376250681,-819.39,0.00032876,2,"2024-01-04T13:50:50.681",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120537,1704376250691,-517.83374999,0.00032876,2,"2024-01-04T13:50:50.691",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120538,1704376250701,-500.0,0.00032876,2,"2024-01-04T13:50:50.701",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120539,1704376250712,-500.0,0.00032876,2,"2024-01-04T13:50:50.712",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120540,1704376250722,-500.0,0.00032876,2,"2024-01-04T13:50:50.722",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120541,1704376250732,-184.75497475,0.00032876,2,"2024-01-04T13:50:50.732",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120542,1704376250743,-501.43,0.00032876,2,"2024-01-04T13:50:50.743",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120543,1704376250754,-500.0,0.00032876,2,"2024-01-04T13:50:50.754",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120544,1704376250765,-500.0,0.00032876,2,"2024-01-04T13:50:50.765",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120545,1704376250774,-500.0,0.00032876,2,"2024-01-04T13:50:50.774",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120546,1704376250784,-394.81323983,0.00032876,2,"2024-01-04T13:50:50.784",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120547,1704376250795,-500.0,0.00032876,2,"2024-01-04T13:50:50.795",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120548,1704376250806,-500.0,0.00032876,2,"2024-01-04T13:50:50.806",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120549,1704376250815,-500.0,0.00032876,2,"2024-01-04T13:50:50.815",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120550,1704376250826,-500.0,0.00032876,2,"2024-01-04T13:50:50.826",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120551,1704376250837,-500.0,0.00032876,2,"2024-01-04T13:50:50.837",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120552,1704376250848,-285.1546,0.00032876,2,"2024-01-04T13:50:50.848",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120553,1704376250858,-500.0,0.00032876,2,"2024-01-04T13:50:50.858",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120554,1704376250868,-530.90769533,0.00032876,2,"2024-01-04T13:50:50.868",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120555,1704376250878,-206.23643734,0.00032876,2,"2024-01-04T13:50:50.878",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120556,1704376250888,-500.0,0.00032876,2,"2024-01-04T13:50:50.888",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120557,1704376250898,-500.0,0.00032876,2,"2024-01-04T13:50:50.898",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120558,1704376250907,-659.39,0.00032876,2,"2024-01-04T13:50:50.907",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120559,1704376250917,-500.0,0.00032876,2,"2024-01-04T13:50:50.917",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120560,1704376250928,-500.0,0.00032876,2,"2024-01-04T13:50:50.928",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120561,1704376250938,-508.11561343,0.00032876,2,"2024-01-04T13:50:50.938",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120562,1704376250950,-500.0,0.00032876,2,"2024-01-04T13:50:50.950",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120563,1704376250960,-500.0,0.00032876,2,"2024-01-04T13:50:50.960",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120564,1704376250971,-500.0,0.00032876,2,"2024-01-04T13:50:50.971",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120565,1704376250982,-500.0,0.00032876,2,"2024-01-04T13:50:50.982",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120566,1704376250992,-500.0,0.00032876,2,"2024-01-04T13:50:50.992",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120567,1704376251001,-500.0,0.00032876,2,"2024-01-04T13:50:51.001",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120568,1704376251011,-500.0,0.00032876,2,"2024-01-04T13:50:51.011",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120569,1704376251022,-195.38287969,0.00032876,2,"2024-01-04T13:50:51.022",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120570,1704376251032,-500.0,0.00032876,2,"2024-01-04T13:50:51.032",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120571,1704376251042,-500.0,0.00032876,2,"2024-01-04T13:50:51.042",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120572,1704376251053,-206.22113814,0.00032876,2,"2024-01-04T13:50:51.053",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120573,1704376251062,-509.4430641,0.00032876,2,"2024-01-04T13:50:51.062",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120574,1704376251071,-500.0,0.00032876,2,"2024-01-04T13:50:51.071",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120575,1704376251081,-500.0,0.00032876,2,"2024-01-04T13:50:51.081",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120576,1704376251090,-500.0,0.00032876,2,"2024-01-04T13:50:51.090",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120577,1704376251100,-500.0,0.00032876,2,"2024-01-04T13:50:51.100",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120578,1704376251109,-500.0,0.00032876,2,"2024-01-04T13:50:51.109",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120579,1704376251120,-500.0,0.00032876,2,"2024-01-04T13:50:51.120",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120580,1704376251130,-500.0,0.00032876,2,"2024-01-04T13:50:51.130",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120581,1704376251139,-500.0,0.00032876,2,"2024-01-04T13:50:51.139",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120582,1704376251149,-500.0,0.00032876,2,"2024-01-04T13:50:51.149",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120583,1704376251160,-500.0,0.00032876,2,"2024-01-04T13:50:51.160",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120584,1704376251170,-500.0,0.00032876,2,"2024-01-04T13:50:51.170",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120585,1704376251180,-500.0,0.00032876,2,"2024-01-04T13:50:51.180",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120586,1704376251190,-500.0,0.00032876,2,"2024-01-04T13:50:51.190",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120587,1704376251200,-500.0,0.00032876,2,"2024-01-04T13:50:51.200",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120588,1704376251211,-500.0,0.00032876,2,"2024-01-04T13:50:51.211",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120589,1704376251222,-500.0,0.00032876,2,"2024-01-04T13:50:51.222",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120590,1704376251232,-570.8,0.00032876,2,"2024-01-04T13:50:51.232",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120591,1704376251242,-174.15642977,0.00032876,2,"2024-01-04T13:50:51.242",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120592,1704376251253,-570.8,0.00032876,2,"2024-01-04T13:50:51.253",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120593,1704376251264,-570.8,0.00032876,2,"2024-01-04T13:50:51.264",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120594,1704376251273,-500.0,0.00032876,2,"2024-01-04T13:50:51.273",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120595,1704376251284,-570.8,0.00032876,2,"2024-01-04T13:50:51.284",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120596,1704376251294,-500.0,0.00032876,2,"2024-01-04T13:50:51.294",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120597,1704376251306,-570.8,0.00032876,2,"2024-01-04T13:50:51.306",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120598,1704376251317,-570.8,0.00032876,2,"2024-01-04T13:50:51.317",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120599,1704376251328,-570.8,0.00032876,2,"2024-01-04T13:50:51.328",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120600,1704376251339,-570.8,0.00032876,2,"2024-01-04T13:50:51.339",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120601,1704376251349,-570.8,0.00032876,2,"2024-01-04T13:50:51.349",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120602,1704376251359,-570.8,0.00032876,2,"2024-01-04T13:50:51.359",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120603,1704376251369,-570.8,0.00032876,2,"2024-01-04T13:50:51.369",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120604,1704376251379,-500.0,0.00032876,2,"2024-01-04T13:50:51.379",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120605,1704376251389,-570.8,0.00032876,2,"2024-01-04T13:50:51.389",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120606,1704376251398,-570.8,0.00032876,2,"2024-01-04T13:50:51.398",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120607,1704376251408,-500.0,0.00032876,2,"2024-01-04T13:50:51.408",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120608,1704376251417,-570.8,0.00032876,2,"2024-01-04T13:50:51.417",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120609,1704376251426,-570.8,0.00032876,2,"2024-01-04T13:50:51.426",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120610,1704376251436,-500.0,0.00032876,2,"2024-01-04T13:50:51.436",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120611,1704376251446,-280.18603904,0.00032876,2,"2024-01-04T13:50:51.446",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120612,1704376251455,-570.8,0.00032876,2,"2024-01-04T13:50:51.455",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120613,1704376251465,-570.8,0.00032876,2,"2024-01-04T13:50:51.465",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120614,1704376251474,-570.8,0.00032876,2,"2024-01-04T13:50:51.474",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120615,1704376251484,-570.8,0.00032876,2,"2024-01-04T13:50:51.484",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120616,1704376251496,-500.0,0.00032876,2,"2024-01-04T13:50:51.496",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120617,1704376251507,-500.0,0.00032876,2,"2024-01-04T13:50:51.507",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120618,1704376251517,-524.33327929,0.00032876,2,"2024-01-04T13:50:51.517",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120619,1704376251528,-500.0,0.00032876,2,"2024-01-04T13:50:51.528",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120620,1704376251538,-500.0,0.00032876,2,"2024-01-04T13:50:51.538",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120621,1704376251548,-500.0,0.00032876,2,"2024-01-04T13:50:51.548",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120622,1704376251558,-500.0,0.00032876,2,"2024-01-04T13:50:51.558",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120623,1704376251568,-500.0,0.00032876,2,"2024-01-04T13:50:51.568",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120624,1704376251578,-500.0,0.00032876,2,"2024-01-04T13:50:51.578",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120625,1704376251589,-500.0,0.00032876,2,"2024-01-04T13:50:51.589",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120626,1704376251599,-500.0,0.00032876,2,"2024-01-04T13:50:51.599",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120627,1704376251609,-500.0,0.00032876,2,"2024-01-04T13:50:51.609",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120628,1704376251618,-500.0,0.00032876,2,"2024-01-04T13:50:51.618",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120629,1704376251629,-500.0,0.00032876,2,"2024-01-04T13:50:51.629",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120630,1704376251640,-2553.32,0.00032876,2,"2024-01-04T13:50:51.640",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120631,1704376251649,-531.51661506,0.00032876,2,"2024-01-04T13:50:51.649",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120632,1704376251659,-500.0,0.00032876,2,"2024-01-04T13:50:51.659",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120633,1704376251669,-639.15708462,0.00032876,2,"2024-01-04T13:50:51.669",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120634,1704376251680,-500.0,0.00032876,2,"2024-01-04T13:50:51.680",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120635,1704376251690,-500.0,0.00032876,2,"2024-01-04T13:50:51.690",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120636,1704376251702,-500.0,0.00032876,2,"2024-01-04T13:50:51.702",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120637,1704376251712,-500.0,0.00032876,2,"2024-01-04T13:50:51.712",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120638,1704376251723,-582.10286985,0.00032876,2,"2024-01-04T13:50:51.723",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120639,1704376251733,-500.0,0.00032876,2,"2024-01-04T13:50:51.733",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120640,1704376251743,-604.64,0.00032876,2,"2024-01-04T13:50:51.743",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120641,1704376251754,-500.0,0.00032876,2,"2024-01-04T13:50:51.754",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120642,1704376251764,-500.0,0.00032876,2,"2024-01-04T13:50:51.764",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120643,1704376251775,-500.0,0.00032876,2,"2024-01-04T13:50:51.775",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120644,1704376251786,-584.06,0.00032876,2,"2024-01-04T13:50:51.786",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120645,1704376251796,-242.48506132,0.00032876,2,"2024-01-04T13:50:51.796",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120646,1704376251807,-557.64015325,0.00032876,2,"2024-01-04T13:50:51.807",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120647,1704376251818,-525.72619651,0.00032876,2,"2024-01-04T13:50:51.818",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120648,1704376251829,-500.0,0.00032876,2,"2024-01-04T13:50:51.829",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120649,1704376251840,-372.82394854,0.00032876,2,"2024-01-04T13:50:51.840",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120650,1704376251850,-681.98,0.00032876,2,"2024-01-04T13:50:51.850",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120651,1704376251861,-500.0,0.00032876,2,"2024-01-04T13:50:51.861",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120652,1704376251871,-564.27,0.00032876,2,"2024-01-04T13:50:51.871",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120653,1704376251881,-500.0,0.00032876,2,"2024-01-04T13:50:51.881",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120654,1704376251892,-500.0,0.00032876,2,"2024-01-04T13:50:51.892",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120655,1704376251902,-500.0,0.00032876,2,"2024-01-04T13:50:51.902",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120656,1704376251913,-500.0,0.00032876,2,"2024-01-04T13:50:51.913",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120657,1704376251922,-500.0,0.00032876,2,"2024-01-04T13:50:51.922",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120658,1704376251932,-534.23369349,0.00032876,2,"2024-01-04T13:50:51.932",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120659,1704376251943,-537.21275783,0.00032876,2,"2024-01-04T13:50:51.943",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120660,1704376251953,-500.0,0.00032876,2,"2024-01-04T13:50:51.953",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120661,1704376251964,-500.0,0.00032876,2,"2024-01-04T13:50:51.964",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120662,1704376251975,-500.0,0.00032876,2,"2024-01-04T13:50:51.975",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120663,1704376251985,-500.0,0.00032876,2,"2024-01-04T13:50:51.985",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120664,1704376251997,-500.0,0.00032876,2,"2024-01-04T13:50:51.997",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120665,1704376252007,-532.78817363,0.00032876,2,"2024-01-04T13:50:52.007",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120666,1704376252017,-500.0,0.00032876,2,"2024-01-04T13:50:52.017",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120667,1704376252031,-500.0,0.00032876,2,"2024-01-04T13:50:52.031",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120668,1704376252046,-500.0,0.00032876,2,"2024-01-04T13:50:52.046",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120669,1704376252056,-500.0,0.00032876,2,"2024-01-04T13:50:52.056",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120670,1704376252067,-500.0,0.00032876,2,"2024-01-04T13:50:52.067",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120671,1704376252079,-500.0,0.00032876,2,"2024-01-04T13:50:52.079",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120672,1704376252091,-500.0,0.00032876,2,"2024-01-04T13:50:52.091",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120673,1704376252102,-573.18149898,0.00032876,2,"2024-01-04T13:50:52.102",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120674,1704376252112,-500.0,0.00032876,2,"2024-01-04T13:50:52.112",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120675,1704376252121,-500.0,0.00032876,2,"2024-01-04T13:50:52.121",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120676,1704376252131,-500.0,0.00032876,2,"2024-01-04T13:50:52.131",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120677,1704376252142,-500.0,0.00032876,2,"2024-01-04T13:50:52.142",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120678,1704376252152,-500.0,0.00032876,2,"2024-01-04T13:50:52.152",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120679,1704376252163,-500.0,0.00032876,2,"2024-01-04T13:50:52.163",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120680,1704376252173,-500.0,0.00032876,2,"2024-01-04T13:50:52.173",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120681,1704376252183,-500.0,0.00032876,2,"2024-01-04T13:50:52.183",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120682,1704376252194,-500.0,0.00032876,2,"2024-01-04T13:50:52.194",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120683,1704376252204,-500.0,0.00032876,2,"2024-01-04T13:50:52.204",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120684,1704376252213,-426.99303054,0.00032876,2,"2024-01-04T13:50:52.213",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120685,1704376252223,-817.16,0.00032876,2,"2024-01-04T13:50:52.223",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120686,1704376252234,-500.0,0.00032876,2,"2024-01-04T13:50:52.234",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120687,1704376252243,-500.0,0.00032876,2,"2024-01-04T13:50:52.243",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120688,1704376252253,-307.68136794,0.00032876,2,"2024-01-04T13:50:52.253",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120689,1704376252263,-500.0,0.00032876,2,"2024-01-04T13:50:52.263",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120690,1704376252272,-3601.75,0.00032876,2,"2024-01-04T13:50:52.272",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120691,1704376252281,-500.0,0.00032876,2,"2024-01-04T13:50:52.281",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120692,1704376252292,-532.72095878,0.00032876,2,"2024-01-04T13:50:52.292",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120693,1704376252302,-500.0,0.00032876,2,"2024-01-04T13:50:52.302",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120694,1704376252311,-500.0,0.00032876,2,"2024-01-04T13:50:52.311",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120695,1704376252321,-500.0,0.00032876,2,"2024-01-04T13:50:52.321",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120696,1704376252331,-500.0,0.00032876,2,"2024-01-04T13:50:52.331",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120697,1704376252342,-500.0,0.00032876,2,"2024-01-04T13:50:52.342",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120698,1704376252352,-500.0,0.00032876,2,"2024-01-04T13:50:52.352",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120699,1704376252362,-500.0,0.00032876,2,"2024-01-04T13:50:52.362",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120700,1704376252371,-500.0,0.00032876,2,"2024-01-04T13:50:52.371",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120701,1704376252381,-500.0,0.00032876,2,"2024-01-04T13:50:52.381",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120702,1704376252392,-500.0,0.00032876,2,"2024-01-04T13:50:52.392",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120703,1704376252402,-500.0,0.00032876,2,"2024-01-04T13:50:52.402",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120704,1704376252412,-500.0,0.00032876,2,"2024-01-04T13:50:52.412",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120705,1704376252422,-500.0,0.00032876,2,"2024-01-04T13:50:52.422",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120706,1704376252432,-500.0,0.00032876,2,"2024-01-04T13:50:52.432",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120707,1704376252442,-326.9286638,0.00032876,2,"2024-01-04T13:50:52.442",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120708,1704376252452,-500.0,0.00032876,2,"2024-01-04T13:50:52.452",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120709,1704376252462,-500.0,0.00032876,2,"2024-01-04T13:50:52.462",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120710,1704376252472,-500.0,0.00032876,2,"2024-01-04T13:50:52.472",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120711,1704376252482,-500.0,0.00032876,2,"2024-01-04T13:50:52.482",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120712,1704376252493,-500.0,0.00032876,2,"2024-01-04T13:50:52.493",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120713,1704376252503,-500.0,0.00032876,2,"2024-01-04T13:50:52.503",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120714,1704376252513,-500.0,0.00032876,2,"2024-01-04T13:50:52.513",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120715,1704376252523,-500.0,0.00032876,2,"2024-01-04T13:50:52.523",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120716,1704376252534,-500.0,0.00032876,2,"2024-01-04T13:50:52.534",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120717,1704376252544,-500.0,0.00032876,2,"2024-01-04T13:50:52.544",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120718,1704376252555,-549.68605057,0.00032876,2,"2024-01-04T13:50:52.555",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120719,1704376252565,-500.0,0.00032876,2,"2024-01-04T13:50:52.565",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120720,1704376252575,-189.75634709,0.00032876,2,"2024-01-04T13:50:52.575",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120721,1704376252585,-500.0,0.00032876,2,"2024-01-04T13:50:52.585",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120722,1704376252595,-276.19304602,0.00032876,2,"2024-01-04T13:50:52.595",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120723,1704376252605,-199.94330983,0.00032876,2,"2024-01-04T13:50:52.605",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120724,1704376252616,-500.0,0.00032876,2,"2024-01-04T13:50:52.616",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120725,1704376252625,-500.0,0.00032876,2,"2024-01-04T13:50:52.625",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120726,1704376252636,-500.0,0.00032876,2,"2024-01-04T13:50:52.636",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120727,1704376252646,-500.0,0.00032876,2,"2024-01-04T13:50:52.646",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120728,1704376252656,-500.0,0.00032876,2,"2024-01-04T13:50:52.656",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120729,1704376252666,-500.0,0.00032876,2,"2024-01-04T13:50:52.666",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120730,1704376252676,-500.0,0.00032876,2,"2024-01-04T13:50:52.676",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120731,1704376252685,-500.0,0.00032876,2,"2024-01-04T13:50:52.685",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120732,1704376252695,-500.0,0.00032876,2,"2024-01-04T13:50:52.695",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120733,1704376252705,-500.0,0.00032876,2,"2024-01-04T13:50:52.705",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120734,1704376252714,-502.93010009,0.00032876,2,"2024-01-04T13:50:52.714",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120735,1704376252724,-500.0,0.00032876,2,"2024-01-04T13:50:52.724",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120736,1704376252734,-500.0,0.00032876,2,"2024-01-04T13:50:52.734",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120737,1704376252743,-717.82,0.00032876,2,"2024-01-04T13:50:52.743",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120738,1704376252754,-500.0,0.00032876,2,"2024-01-04T13:50:52.754",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120739,1704376252763,-500.0,0.00032876,2,"2024-01-04T13:50:52.763",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120740,1704376252775,-500.0,0.00032876,2,"2024-01-04T13:50:52.775",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120741,1704376252784,-522.07384347,0.00032876,2,"2024-01-04T13:50:52.784",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120742,1704376252795,-427.72281595,0.00032876,2,"2024-01-04T13:50:52.795",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120743,1704376252807,-669.95,0.00032876,2,"2024-01-04T13:50:52.807",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120744,1704376252818,-500.0,0.00032876,2,"2024-01-04T13:50:52.818",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120745,1704376252829,-500.0,0.00032876,2,"2024-01-04T13:50:52.829",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120746,1704376252840,-500.0,0.00032876,2,"2024-01-04T13:50:52.840",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120747,1704376252849,-500.0,0.00032876,2,"2024-01-04T13:50:52.849",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120748,1704376252859,-500.0,0.00032876,2,"2024-01-04T13:50:52.859",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120749,1704376252870,-500.0,0.00032876,2,"2024-01-04T13:50:52.870",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120750,1704376252879,-511.65974825,0.00032876,2,"2024-01-04T13:50:52.879",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120751,1704376252891,-536.59682926,0.00032876,2,"2024-01-04T13:50:52.891",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120752,1704376252901,-500.0,0.00032876,2,"2024-01-04T13:50:52.901",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120753,1704376252911,-500.0,0.00032876,2,"2024-01-04T13:50:52.911",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120754,1704376252921,-500.0,0.00032876,2,"2024-01-04T13:50:52.921",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120755,1704376252931,-500.0,0.00032876,2,"2024-01-04T13:50:52.931",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120756,1704376252941,-500.0,0.00032876,7,"2024-01-04T13:50:52.941",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120757,1704376252952,-500.0,0.00032876,2,"2024-01-04T13:50:52.952",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120758,1704376252962,-500.0,0.00032876,2,"2024-01-04T13:50:52.962",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120759,1704376252972,-500.0,0.00032876,2,"2024-01-04T13:50:52.972",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120760,1704376252983,-500.0,0.00032876,2,"2024-01-04T13:50:52.983",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120761,1704376252993,-500.0,0.00032876,2,"2024-01-04T13:50:52.993",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120762,1704376253003,-500.0,0.00032876,2,"2024-01-04T13:50:53.003",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120763,1704376253155,-500.0,0.00032876,2,"2024-01-04T13:50:53.155",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120764,1704376253166,-500.0,0.00032876,2,"2024-01-04T13:50:53.166",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120765,1704376253176,-500.0,0.00032876,2,"2024-01-04T13:50:53.176",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120766,1704376253187,-591.79,0.00032876,2,"2024-01-04T13:50:53.187",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120767,1704376253197,-500.0,0.00032876,2,"2024-01-04T13:50:53.197",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120768,1704376253207,-500.0,0.00032876,2,"2024-01-04T13:50:53.207",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120769,1704376253218,-500.0,0.00032876,2,"2024-01-04T13:50:53.218",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120770,1704376253227,-500.0,0.00032876,2,"2024-01-04T13:50:53.227",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120771,1704376253237,-500.0,0.00032876,2,"2024-01-04T13:50:53.237",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120772,1704376253247,-500.0,0.00032876,2,"2024-01-04T13:50:53.247",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120773,1704376253257,-500.0,0.00032876,2,"2024-01-04T13:50:53.257",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120774,1704376253266,-500.0,0.00032876,2,"2024-01-04T13:50:53.266",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120775,1704376253276,-319.08046397,0.00032876,2,"2024-01-04T13:50:53.276",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120776,1704376253286,-500.0,0.00032876,2,"2024-01-04T13:50:53.286",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120777,1704376253295,-500.0,0.00032876,2,"2024-01-04T13:50:53.295",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120778,1704376253304,-406.48,0.00032876,2,"2024-01-04T13:50:53.304",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120779,1704376253314,-500.0,0.00032876,2,"2024-01-04T13:50:53.314",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120780,1704376253324,-500.0,0.00032876,2,"2024-01-04T13:50:53.324",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120781,1704376253334,-517.50226924,0.00032876,2,"2024-01-04T13:50:53.334",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120782,1704376253344,-500.0,0.00032876,2,"2024-01-04T13:50:53.344",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120783,1704376253354,-500.0,0.00032876,2,"2024-01-04T13:50:53.354",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120784,1704376253364,-502.97616658,0.00032876,2,"2024-01-04T13:50:53.364",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120785,1704376253373,-500.0,0.00032876,2,"2024-01-04T13:50:53.373",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120786,1704376253383,-500.0,0.00032876,2,"2024-01-04T13:50:53.383",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120787,1704376253393,-500.0,0.00032876,2,"2024-01-04T13:50:53.393",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120788,1704376253402,-500.0,0.00032876,2,"2024-01-04T13:50:53.402",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120789,1704376253412,-500.0,0.00032876,2,"2024-01-04T13:50:53.412",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120790,1704376253422,-500.0,0.00032876,2,"2024-01-04T13:50:53.422",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120791,1704376253432,-500.0,0.00032876,2,"2024-01-04T13:50:53.432",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120792,1704376253442,-500.0,0.00032876,2,"2024-01-04T13:50:53.442",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120793,1704376253454,-500.0,0.00032876,2,"2024-01-04T13:50:53.454",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120794,1704376253464,-531.20092587,0.00032876,2,"2024-01-04T13:50:53.464",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120795,1704376253473,-500.0,0.00032876,2,"2024-01-04T13:50:53.473",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120796,1704376253482,-633.35438097,0.00032876,2,"2024-01-04T13:50:53.482",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120797,1704376253492,-1654.56,0.00032876,2,"2024-01-04T13:50:53.492",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120798,1704376253502,-433.42634414,0.00032876,2,"2024-01-04T13:50:53.502",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120799,1704376253511,-500.0,0.00032876,2,"2024-01-04T13:50:53.511",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120800,1704376253521,-500.0,0.00032876,2,"2024-01-04T13:50:53.521",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120801,1704376253530,-500.0,0.00032876,2,"2024-01-04T13:50:53.530",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120802,1704376253540,-500.0,0.00032876,2,"2024-01-04T13:50:53.540",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120803,1704376253549,-500.0,0.00032876,2,"2024-01-04T13:50:53.549",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120804,1704376253559,-500.0,0.00032876,2,"2024-01-04T13:50:53.559",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120805,1704376253569,-500.0,0.00032876,2,"2024-01-04T13:50:53.569",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120806,1704376253578,-500.0,0.00032876,2,"2024-01-04T13:50:53.578",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120807,1704376253588,-500.0,0.00032876,2,"2024-01-04T13:50:53.588",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120808,1704376253597,-500.0,0.00032876,2,"2024-01-04T13:50:53.597",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120809,1704376253606,-216.26704808,0.00032876,2,"2024-01-04T13:50:53.606",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120810,1704376253616,-500.0,0.00032876,2,"2024-01-04T13:50:53.616",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120811,1704376253625,-500.0,0.00032876,2,"2024-01-04T13:50:53.625",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120812,1704376253635,-516.6,0.00032876,2,"2024-01-04T13:50:53.635",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120813,1704376253644,-500.0,0.00032876,2,"2024-01-04T13:50:53.644",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120814,1704376253654,-500.0,0.00032876,2,"2024-01-04T13:50:53.654",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120815,1704376253663,-500.0,0.00032876,2,"2024-01-04T13:50:53.663",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120816,1704376253673,-500.0,0.00032876,2,"2024-01-04T13:50:53.673",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120817,1704376253689,-187.62033898,0.00032876,2,"2024-01-04T13:50:53.689",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120818,1704376253699,-404.53957969,0.00032876,2,"2024-01-04T13:50:53.699",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120819,1704376253709,-196.38808093,0.00032876,2,"2024-01-04T13:50:53.709",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120820,1704376253719,-552.28150585,0.00032876,2,"2024-01-04T13:50:53.719",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120821,1704376253730,-500.0,0.00032876,2,"2024-01-04T13:50:53.730",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120822,1704376253740,-500.0,0.00032876,2,"2024-01-04T13:50:53.740",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120823,1704376253749,-500.0,0.00032876,2,"2024-01-04T13:50:53.749",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120824,1704376253758,-500.0,0.00032876,2,"2024-01-04T13:50:53.758",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120825,1704376253768,-500.0,0.00032876,2,"2024-01-04T13:50:53.768",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120826,1704376253778,-500.0,0.00032876,2,"2024-01-04T13:50:53.778",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120827,1704376253788,-500.0,0.00032876,2,"2024-01-04T13:50:53.788",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120828,1704376253797,-500.0,0.00032876,2,"2024-01-04T13:50:53.797",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120829,1704376253808,-500.0,0.00032876,2,"2024-01-04T13:50:53.808",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120830,1704376253819,-500.0,0.00032876,2,"2024-01-04T13:50:53.819",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120831,1704376253829,-500.0,0.00032876,2,"2024-01-04T13:50:53.829",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120832,1704376253839,-500.0,0.00032876,2,"2024-01-04T13:50:53.839",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120833,1704376253849,-500.0,0.00032876,2,"2024-01-04T13:50:53.849",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120834,1704376253858,-539.51036632,0.00032876,2,"2024-01-04T13:50:53.858",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120835,1704376253868,-500.0,0.00032876,2,"2024-01-04T13:50:53.868",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120836,1704376253879,-500.0,0.00032876,2,"2024-01-04T13:50:53.879",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120837,1704376253891,-500.0,0.00032876,2,"2024-01-04T13:50:53.891",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120838,1704376253900,-500.0,0.00032876,2,"2024-01-04T13:50:53.900",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120839,1704376253911,-500.0,0.00032876,2,"2024-01-04T13:50:53.911",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120840,1704376253920,-500.0,0.00032876,2,"2024-01-04T13:50:53.920",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120841,1704376253930,-500.0,0.00032876,2,"2024-01-04T13:50:53.930",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120842,1704376253939,-500.0,0.00032876,2,"2024-01-04T13:50:53.939",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120843,1704376253949,-500.0,0.00032876,2,"2024-01-04T13:50:53.949",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120844,1704376253959,-500.0,0.00032876,2,"2024-01-04T13:50:53.959",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120845,1704376253968,-227.46668122,0.00032876,2,"2024-01-04T13:50:53.968",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120846,1704376253977,-519.53,0.00032876,2,"2024-01-04T13:50:53.977",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120847,1704376253987,-500.0,0.00032876,2,"2024-01-04T13:50:53.987",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120848,1704376253996,-500.0,0.00032876,2,"2024-01-04T13:50:53.996",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120849,1704376254005,-1518.1,0.00032876,2,"2024-01-04T13:50:54.005",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120850,1704376254015,-500.0,0.00032876,2,"2024-01-04T13:50:54.015",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120851,1704376254025,-500.0,0.00032876,2,"2024-01-04T13:50:54.025",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120852,1704376254034,-233.51571618,0.00032876,2,"2024-01-04T13:50:54.034",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120853,1704376254043,-500.0,0.00032876,2,"2024-01-04T13:50:54.043",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120854,1704376254055,-844.17,0.00032876,2,"2024-01-04T13:50:54.055",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120855,1704376254064,-500.0,0.00032876,2,"2024-01-04T13:50:54.064",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120856,1704376254073,-500.0,0.00032876,2,"2024-01-04T13:50:54.073",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120857,1704376254083,-500.0,0.00032876,2,"2024-01-04T13:50:54.083",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120858,1704376254092,-500.0,0.00032876,2,"2024-01-04T13:50:54.092",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120859,1704376254102,-500.0,0.00032876,2,"2024-01-04T13:50:54.102",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120860,1704376254112,-515.59971545,0.00032876,2,"2024-01-04T13:50:54.112",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120861,1704376254120,-548.35609222,0.00032876,2,"2024-01-04T13:50:54.120",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120862,1704376254130,-500.0,0.00032876,2,"2024-01-04T13:50:54.130",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120863,1704376254139,-500.0,0.00032876,2,"2024-01-04T13:50:54.139",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120864,1704376254149,-500.0,0.00032876,2,"2024-01-04T13:50:54.149",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120865,1704376254159,-500.0,0.00032876,2,"2024-01-04T13:50:54.159",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120866,1704376254169,-500.0,0.00032876,2,"2024-01-04T13:50:54.169",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120867,1704376254178,-266.13978251,0.00032876,2,"2024-01-04T13:50:54.178",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120868,1704376254188,-500.0,0.00032876,2,"2024-01-04T13:50:54.188",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120869,1704376254197,-255.09202996,0.00032876,2,"2024-01-04T13:50:54.197",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120870,1704376254207,-500.0,0.00032876,2,"2024-01-04T13:50:54.207",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120871,1704376254217,-500.0,0.00032876,2,"2024-01-04T13:50:54.217",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120872,1704376254227,-1154.94,0.00032876,2,"2024-01-04T13:50:54.227",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120873,1704376254237,-500.0,0.00032876,2,"2024-01-04T13:50:54.237",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120874,1704376254247,-500.0,0.00032876,2,"2024-01-04T13:50:54.247",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120875,1704376254257,-500.0,0.00032876,2,"2024-01-04T13:50:54.257",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120876,1704376254267,-500.0,0.00032876,2,"2024-01-04T13:50:54.267",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120877,1704376254276,-500.0,0.00032876,2,"2024-01-04T13:50:54.276",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120878,1704376254286,-510.59531018,0.00032876,2,"2024-01-04T13:50:54.286",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120879,1704376254295,-500.0,0.00032876,2,"2024-01-04T13:50:54.295",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120880,1704376254307,-500.0,0.00032876,2,"2024-01-04T13:50:54.307",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120881,1704376254317,-500.0,0.00032876,2,"2024-01-04T13:50:54.317",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120882,1704376254326,-500.0,0.00032876,2,"2024-01-04T13:50:54.326",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120883,1704376254336,-500.0,0.00032876,2,"2024-01-04T13:50:54.336",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120884,1704376254345,-500.0,0.00032876,2,"2024-01-04T13:50:54.345",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120885,1704376254354,-519.33665866,0.00032876,2,"2024-01-04T13:50:54.354",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120886,1704376254364,-500.0,0.00032876,2,"2024-01-04T13:50:54.364",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120887,1704376254373,-500.0,0.00032876,2,"2024-01-04T13:50:54.373",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120888,1704376254382,-500.0,0.00032876,2,"2024-01-04T13:50:54.382",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120889,1704376254392,-500.0,0.00032876,2,"2024-01-04T13:50:54.392",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120890,1704376254402,-500.0,0.00032876,2,"2024-01-04T13:50:54.402",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120891,1704376254412,-500.0,0.00032876,2,"2024-01-04T13:50:54.412",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120892,1704376254421,-500.0,0.00032876,2,"2024-01-04T13:50:54.421",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120893,1704376254430,-500.0,0.00032876,2,"2024-01-04T13:50:54.430",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120894,1704376254440,-500.0,0.00032876,2,"2024-01-04T13:50:54.440",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120895,1704376254451,-500.0,0.00032876,2,"2024-01-04T13:50:54.451",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120896,1704376254460,-500.0,0.00032876,2,"2024-01-04T13:50:54.460",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120897,1704376254469,-500.0,0.00032876,2,"2024-01-04T13:50:54.469",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120898,1704376254479,-500.0,0.00032876,2,"2024-01-04T13:50:54.479",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120899,1704376254489,-500.0,0.00032876,2,"2024-01-04T13:50:54.489",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120900,1704376254498,-500.0,0.00032876,2,"2024-01-04T13:50:54.498",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120901,1704376254508,-500.0,0.00032876,2,"2024-01-04T13:50:54.508",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120902,1704376254518,-500.0,0.00032876,2,"2024-01-04T13:50:54.518",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120903,1704376254527,-500.0,0.00032876,2,"2024-01-04T13:50:54.527",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120904,1704376254537,-629.24348764,0.00032876,2,"2024-01-04T13:50:54.537",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120905,1704376254549,-500.0,0.00032876,2,"2024-01-04T13:50:54.549",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120906,1704376254563,-500.0,0.00032876,2,"2024-01-04T13:50:54.563",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120907,1704376254572,-517.38191958,0.00032876,2,"2024-01-04T13:50:54.572",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120908,1704376254582,-500.0,0.00032876,2,"2024-01-04T13:50:54.582",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120909,1704376254592,-500.0,0.00032876,2,"2024-01-04T13:50:54.592",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120910,1704376254601,-500.0,0.00032876,2,"2024-01-04T13:50:54.601",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120911,1704376254610,-685.93,0.00032876,2,"2024-01-04T13:50:54.610",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120912,1704376254620,-500.0,0.00032876,2,"2024-01-04T13:50:54.620",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120913,1704376254630,-500.0,0.00032876,2,"2024-01-04T13:50:54.630",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120914,1704376254640,-500.0,0.00032876,2,"2024-01-04T13:50:54.640",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120915,1704376254649,-500.0,0.00032876,2,"2024-01-04T13:50:54.649",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120916,1704376254659,-500.0,0.00032876,2,"2024-01-04T13:50:54.659",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120917,1704376254669,-500.0,0.00032876,2,"2024-01-04T13:50:54.669",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120918,1704376254679,-500.0,0.00032876,2,"2024-01-04T13:50:54.679",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120919,1704376254688,-500.0,0.00032876,2,"2024-01-04T13:50:54.688",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120920,1704376254698,-523.60108324,0.00032876,2,"2024-01-04T13:50:54.698",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120921,1704376254707,-617.0838242,0.00032876,2,"2024-01-04T13:50:54.707",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120922,1704376254716,-500.0,0.00032876,2,"2024-01-04T13:50:54.716",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120923,1704376254725,-506.72659874,0.00032876,2,"2024-01-04T13:50:54.725",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120924,1704376254734,-500.0,0.00032876,2,"2024-01-04T13:50:54.734",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120925,1704376254744,-500.0,0.00032876,2,"2024-01-04T13:50:54.744",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120926,1704376254753,-395.29251283,0.00032876,2,"2024-01-04T13:50:54.753",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120927,1704376254763,-500.0,0.00032876,2,"2024-01-04T13:50:54.763",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120928,1704376254773,-500.0,0.00032876,2,"2024-01-04T13:50:54.773",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120929,1704376254782,-521.54285638,0.00032876,2,"2024-01-04T13:50:54.782",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120930,1704376254792,-551.44700245,0.00032876,2,"2024-01-04T13:50:54.792",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120931,1704376254804,-500.0,0.00032876,2,"2024-01-04T13:50:54.804",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120932,1704376254815,-500.0,0.00032876,2,"2024-01-04T13:50:54.815",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120933,1704376254824,-508.53112125,0.00032876,2,"2024-01-04T13:50:54.824",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120934,1704376254834,-500.0,0.00032876,2,"2024-01-04T13:50:54.834",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120935,1704376254843,-530.95576811,0.00032876,2,"2024-01-04T13:50:54.843",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120936,1704376254852,-500.0,0.00032876,2,"2024-01-04T13:50:54.852",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120937,1704376254861,-566.47116638,0.00032876,2,"2024-01-04T13:50:54.861",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120938,1704376254870,-500.0,0.00032876,2,"2024-01-04T13:50:54.870",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120939,1704376254880,-500.0,0.00032876,2,"2024-01-04T13:50:54.880",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120940,1704376254889,-500.0,0.00032876,2,"2024-01-04T13:50:54.889",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120941,1704376254898,-529.91217243,0.00032876,2,"2024-01-04T13:50:54.898",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120942,1704376254907,-509.45386601,0.00032876,2,"2024-01-04T13:50:54.907",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120943,1704376254916,-500.0,0.00032876,2,"2024-01-04T13:50:54.916",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120944,1704376254925,-500.0,0.00032876,2,"2024-01-04T13:50:54.925",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120945,1704376254934,-500.0,0.00032876,2,"2024-01-04T13:50:54.934",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120946,1704376254943,-566.52109673,0.00032876,2,"2024-01-04T13:50:54.943",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120947,1704376254952,-517.18390061,0.00032876,2,"2024-01-04T13:50:54.952",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120948,1704376254962,-500.0,0.00032876,2,"2024-01-04T13:50:54.962",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120949,1704376254971,-500.0,0.00032876,2,"2024-01-04T13:50:54.971",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120950,1704376254980,-500.0,0.00032876,2,"2024-01-04T13:50:54.980",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120951,1704376254990,-500.0,0.00032876,2,"2024-01-04T13:50:54.990",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120952,1704376254999,-500.0,0.00032876,2,"2024-01-04T13:50:54.999",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120953,1704376255008,-500.0,0.00032876,2,"2024-01-04T13:50:55.008",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120954,1704376255017,-500.0,0.00032876,2,"2024-01-04T13:50:55.017",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120955,1704376255026,-500.0,0.00032876,2,"2024-01-04T13:50:55.026",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120956,1704376255036,-500.0,0.00032876,2,"2024-01-04T13:50:55.036",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120957,1704376255045,-500.0,0.00032876,2,"2024-01-04T13:50:55.045",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120958,1704376255056,-500.0,0.00032876,2,"2024-01-04T13:50:55.056",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120959,1704376255065,-500.0,0.00032876,2,"2024-01-04T13:50:55.065",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120960,1704376255074,-500.0,0.00032876,2,"2024-01-04T13:50:55.074",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120961,1704376255083,-471.13883151,0.00032876,2,"2024-01-04T13:50:55.083",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120962,1704376255092,-500.0,0.00032876,2,"2024-01-04T13:50:55.092",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120963,1704376255102,-500.0,0.00032876,2,"2024-01-04T13:50:55.102",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120964,1704376255112,-500.0,0.00032876,2,"2024-01-04T13:50:55.112",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120965,1704376255121,-500.0,0.00032876,2,"2024-01-04T13:50:55.121",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120966,1704376255130,-500.0,0.00032876,2,"2024-01-04T13:50:55.130",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120967,1704376255139,-500.0,0.00032876,2,"2024-01-04T13:50:55.139",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120968,1704376255149,-500.0,0.00032876,2,"2024-01-04T13:50:55.149",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120969,1704376255160,-500.0,0.00032876,2,"2024-01-04T13:50:55.160",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120970,1704376255170,-500.0,0.00032876,2,"2024-01-04T13:50:55.170",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120971,1704376255185,-500.0,0.00032876,2,"2024-01-04T13:50:55.185",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120972,1704376255195,-500.0,0.00032876,2,"2024-01-04T13:50:55.195",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120973,1704376255206,-500.0,0.00032876,2,"2024-01-04T13:50:55.206",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120974,1704376255216,-558.88562436,0.00032876,2,"2024-01-04T13:50:55.216",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120975,1704376255226,-500.0,0.00032876,2,"2024-01-04T13:50:55.226",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120976,1704376255236,-732.57,0.00032876,2,"2024-01-04T13:50:55.236",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120977,1704376255245,-500.0,0.00032876,2,"2024-01-04T13:50:55.245",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120978,1704376255255,-511.65624913,0.00032876,2,"2024-01-04T13:50:55.255",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120979,1704376255264,-500.0,0.00032876,2,"2024-01-04T13:50:55.264",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120980,1704376255274,-500.0,0.00032876,2,"2024-01-04T13:50:55.274",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120981,1704376255283,-500.0,0.00032876,2,"2024-01-04T13:50:55.283",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120982,1704376255292,-524.32111003,0.00032876,2,"2024-01-04T13:50:55.292",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120983,1704376255304,-500.0,0.00032876,2,"2024-01-04T13:50:55.304",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120984,1704376255314,-514.01522607,0.00032876,2,"2024-01-04T13:50:55.314",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120985,1704376255324,-536.83961329,0.00032876,2,"2024-01-04T13:50:55.324",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120986,1704376255333,-500.0,0.00032876,2,"2024-01-04T13:50:55.333",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120987,1704376255343,-500.0,0.00032876,2,"2024-01-04T13:50:55.343",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120988,1704376255353,-500.0,0.00032876,2,"2024-01-04T13:50:55.353",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120989,1704376255363,-500.0,0.00032876,2,"2024-01-04T13:50:55.363",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120990,1704376255373,-551.65413643,0.00032876,2,"2024-01-04T13:50:55.373",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120991,1704376255382,-500.0,0.00032876,2,"2024-01-04T13:50:55.382",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120992,1704376255392,-500.0,0.00032876,2,"2024-01-04T13:50:55.392",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120993,1704376255401,-521.46535044,0.00032876,2,"2024-01-04T13:50:55.401",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120994,1704376255411,-500.0,0.00032876,2,"2024-01-04T13:50:55.411",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120995,1704376255421,-579.28,0.00032876,2,"2024-01-04T13:50:55.421",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120996,1704376255431,-790.13,0.00032876,2,"2024-01-04T13:50:55.431",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120997,1704376255441,-500.0,0.00032876,2,"2024-01-04T13:50:55.441",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120998,1704376255452,-533.7187262,0.00032876,2,"2024-01-04T13:50:55.452",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310120999,1704376255462,-828.91,0.00032876,2,"2024-01-04T13:50:55.462",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121000,1704376255608,-500.0,0.00032876,2,"2024-01-04T13:50:55.608",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121001,1704376255621,-522.95315547,0.00032876,2,"2024-01-04T13:50:55.621",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121002,1704376255631,-513.27907449,0.00032876,2,"2024-01-04T13:50:55.631",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121003,1704376255640,-500.0,0.00032876,2,"2024-01-04T13:50:55.640",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121004,1704376255649,-500.0,0.00032876,2,"2024-01-04T13:50:55.649",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121005,1704376255658,-500.0,0.00032876,2,"2024-01-04T13:50:55.658",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121006,1704376255668,-500.0,0.00032876,2,"2024-01-04T13:50:55.668",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121007,1704376255679,-500.0,0.00032876,2,"2024-01-04T13:50:55.679",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121008,1704376255689,-500.0,0.00032876,2,"2024-01-04T13:50:55.689",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121009,1704376255700,-500.0,0.00032876,2,"2024-01-04T13:50:55.700",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121010,1704376255710,-500.0,0.00032876,2,"2024-01-04T13:50:55.710",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121011,1704376255719,-500.0,0.00032876,2,"2024-01-04T13:50:55.719",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121012,1704376255730,-500.0,0.00032876,2,"2024-01-04T13:50:55.730",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121013,1704376255739,-500.0,0.00032876,2,"2024-01-04T13:50:55.739",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121014,1704376255749,-500.0,0.00032876,2,"2024-01-04T13:50:55.749",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121015,1704376255758,-500.0,0.00032876,2,"2024-01-04T13:50:55.758",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121016,1704376255767,-500.0,0.00032876,2,"2024-01-04T13:50:55.767",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121017,1704376255777,-500.0,0.00032876,2,"2024-01-04T13:50:55.777",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121018,1704376255787,-500.0,0.00032876,2,"2024-01-04T13:50:55.787",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121019,1704376255797,-500.0,0.00032876,2,"2024-01-04T13:50:55.797",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121020,1704376255810,-494.72000001,0.00032876,2,"2024-01-04T13:50:55.810",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121021,1704376255819,-554.77752001,0.00032876,2,"2024-01-04T13:50:55.819",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121022,1704376255829,-500.0,0.00032876,2,"2024-01-04T13:50:55.829",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121023,1704376255838,-500.0,0.00032876,2,"2024-01-04T13:50:55.838",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121024,1704376255847,-500.0,0.00032876,2,"2024-01-04T13:50:55.847",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121025,1704376255857,-508.28949154,0.00032876,2,"2024-01-04T13:50:55.857",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121026,1704376255866,-500.0,0.00032876,2,"2024-01-04T13:50:55.866",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121027,1704376255876,-500.0,0.00032876,2,"2024-01-04T13:50:55.876",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121028,1704376255885,-500.0,0.00032876,2,"2024-01-04T13:50:55.885",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121029,1704376255894,-500.0,0.00032876,2,"2024-01-04T13:50:55.894",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121030,1704376255905,-525.90490103,0.00032876,2,"2024-01-04T13:50:55.905",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121031,1704376255914,-508.33003914,0.00032876,2,"2024-01-04T13:50:55.914",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121032,1704376255924,-542.8541193,0.00032876,2,"2024-01-04T13:50:55.924",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121033,1704376255933,-500.0,0.00032876,2,"2024-01-04T13:50:55.933",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121034,1704376255942,-500.0,0.00032876,2,"2024-01-04T13:50:55.942",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121035,1704376255952,-519.98984146,0.00032876,2,"2024-01-04T13:50:55.952",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121036,1704376255961,-500.0,0.00032876,2,"2024-01-04T13:50:55.961",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121037,1704376255970,-533.16195549,0.00032876,2,"2024-01-04T13:50:55.970",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121038,1704376255982,-547.51412035,0.00032876,2,"2024-01-04T13:50:55.982",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121039,1704376255992,-500.0,0.00032876,2,"2024-01-04T13:50:55.992",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121040,1704376256001,-592.7171646,0.00032876,2,"2024-01-04T13:50:56.001",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121041,1704376256010,-423.23197992,0.00032876,2,"2024-01-04T13:50:56.010",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121042,1704376256021,-500.0,0.00032876,2,"2024-01-04T13:50:56.021",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121043,1704376256030,-500.0,0.00032876,2,"2024-01-04T13:50:56.030",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121044,1704376256039,-711.96,0.00032876,2,"2024-01-04T13:50:56.039",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121045,1704376256049,-500.0,0.00032876,2,"2024-01-04T13:50:56.049",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121046,1704376256061,-536.01,0.00032876,2,"2024-01-04T13:50:56.061",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121047,1704376256070,-531.0658351,0.00032876,2,"2024-01-04T13:50:56.070",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121048,1704376256079,-500.0,0.00032876,2,"2024-01-04T13:50:56.079",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121049,1704376256089,-500.0,0.00032876,2,"2024-01-04T13:50:56.089",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121050,1704376256098,-484.31023623,0.00032876,2,"2024-01-04T13:50:56.098",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121051,1704376256107,-500.0,0.00032876,2,"2024-01-04T13:50:56.107",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121052,1704376256116,-500.0,0.00032876,2,"2024-01-04T13:50:56.116",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121053,1704376256126,-500.0,0.00032876,2,"2024-01-04T13:50:56.126",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121054,1704376256135,-225.82451015,0.00032876,2,"2024-01-04T13:50:56.135",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121055,1704376256144,-500.0,0.00032876,2,"2024-01-04T13:50:56.144",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121056,1704376256153,-500.0,0.00032876,2,"2024-01-04T13:50:56.153",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121057,1704376256162,-554.72647264,0.00032876,2,"2024-01-04T13:50:56.162",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121058,1704376256171,-527.48044735,0.00032876,2,"2024-01-04T13:50:56.171",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121059,1704376256180,-515.52398574,0.00032876,2,"2024-01-04T13:50:56.180",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121060,1704376256190,-500.0,0.00032876,2,"2024-01-04T13:50:56.190",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121061,1704376256200,-500.0,0.00032876,2,"2024-01-04T13:50:56.200",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121062,1704376256209,-260.16841989,0.00032876,2,"2024-01-04T13:50:56.209",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121063,1704376256218,-392.24904544,0.00032876,2,"2024-01-04T13:50:56.218",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121064,1704376256228,-523.27938963,0.00032876,2,"2024-01-04T13:50:56.228",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121065,1704376256237,-500.0,0.00032876,2,"2024-01-04T13:50:56.237",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121066,1704376256247,-500.0,0.00032876,2,"2024-01-04T13:50:56.247",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121067,1704376256257,-500.0,0.00032876,2,"2024-01-04T13:50:56.257",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121068,1704376256266,-521.15877823,0.00032876,2,"2024-01-04T13:50:56.266",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121069,1704376256275,-500.0,0.00032876,2,"2024-01-04T13:50:56.275",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121070,1704376256284,-509.88738101,0.00032876,2,"2024-01-04T13:50:56.284",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121071,1704376256294,-500.0,0.00032876,2,"2024-01-04T13:50:56.294",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121072,1704376256303,-500.0,0.00032876,2,"2024-01-04T13:50:56.303",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121073,1704376256313,-608.12,0.00032876,2,"2024-01-04T13:50:56.313",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121074,1704376256323,-500.0,0.00032876,2,"2024-01-04T13:50:56.323",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121075,1704376256332,-500.0,0.00032876,2,"2024-01-04T13:50:56.332",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121076,1704376256341,-4986.82,0.00032876,2,"2024-01-04T13:50:56.341",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121077,1704376256350,-513.68305873,0.00032876,2,"2024-01-04T13:50:56.350",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121078,1704376256359,-866.33,0.00032876,2,"2024-01-04T13:50:56.359",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121079,1704376256368,-2106.08,0.00032876,2,"2024-01-04T13:50:56.368",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121080,1704376256378,-500.0,0.00032876,2,"2024-01-04T13:50:56.378",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121081,1704376256388,-500.0,0.00032876,2,"2024-01-04T13:50:56.388",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121082,1704376256397,-500.0,0.00032876,2,"2024-01-04T13:50:56.397",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121083,1704376256407,-500.0,0.00032876,2,"2024-01-04T13:50:56.407",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121084,1704376256416,-509.58564606,0.00032876,2,"2024-01-04T13:50:56.416",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121085,1704376256426,-500.0,0.00032876,2,"2024-01-04T13:50:56.426",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121086,1704376256435,-538.17745804,0.00032876,2,"2024-01-04T13:50:56.435",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121087,1704376256447,-500.0,0.00032876,2,"2024-01-04T13:50:56.447",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121088,1704376256457,-500.0,0.00032876,2,"2024-01-04T13:50:56.457",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121089,1704376256467,-500.0,0.00032876,2,"2024-01-04T13:50:56.467",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121090,1704376256477,-500.0,0.00032876,2,"2024-01-04T13:50:56.477",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121091,1704376256487,-500.0,0.00032876,2,"2024-01-04T13:50:56.487",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121092,1704376256497,-500.0,0.00032876,2,"2024-01-04T13:50:56.497",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121093,1704376256506,-534.54445393,0.00032876,2,"2024-01-04T13:50:56.506",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121094,1704376256516,-525.62350016,0.00032876,2,"2024-01-04T13:50:56.516",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121095,1704376256525,-500.0,0.00032876,2,"2024-01-04T13:50:56.525",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121096,1704376256535,-500.0,0.00032876,2,"2024-01-04T13:50:56.535",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121097,1704376256545,-500.0,0.00032876,2,"2024-01-04T13:50:56.545",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121098,1704376256556,-589.11790475,0.00032876,2,"2024-01-04T13:50:56.556",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121099,1704376256565,-500.0,0.00032876,2,"2024-01-04T13:50:56.565",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121100,1704376256574,-545.62341659,0.00032876,2,"2024-01-04T13:50:56.574",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121101,1704376256584,-500.0,0.00032876,2,"2024-01-04T13:50:56.584",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121102,1704376256594,-589.92686575,0.00032876,2,"2024-01-04T13:50:56.594",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121103,1704376256603,-500.0,0.00032876,2,"2024-01-04T13:50:56.603",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121104,1704376256612,-500.0,0.00032876,2,"2024-01-04T13:50:56.612",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121105,1704376256621,-500.0,0.00032876,2,"2024-01-04T13:50:56.621",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121106,1704376256631,-500.0,0.00032876,2,"2024-01-04T13:50:56.631",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121107,1704376256641,-500.0,0.00032876,2,"2024-01-04T13:50:56.641",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121108,1704376256663,-590.89043594,0.00032876,2,"2024-01-04T13:50:56.663",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121109,1704376256680,-500.0,0.00032876,2,"2024-01-04T13:50:56.680",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121110,1704376256697,-550.21624421,0.00032876,2,"2024-01-04T13:50:56.697",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121111,1704376256715,-500.0,0.00032876,2,"2024-01-04T13:50:56.715",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121112,1704376256731,-2265.71,0.00032876,2,"2024-01-04T13:50:56.731",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121113,1704376256747,-217.9799258,0.00032876,2,"2024-01-04T13:50:56.747",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121114,1704376256763,-500.0,0.00032876,2,"2024-01-04T13:50:56.763",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121115,1704376256781,-500.0,0.00032876,2,"2024-01-04T13:50:56.781",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121116,1704376256795,-500.0,0.00032876,2,"2024-01-04T13:50:56.795",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121117,1704376256814,-500.0,0.00032876,2,"2024-01-04T13:50:56.814",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121118,1704376256830,-500.0,0.00032876,2,"2024-01-04T13:50:56.830",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121119,1704376256847,-507.32391496,0.00032876,2,"2024-01-04T13:50:56.847",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121120,1704376256865,-500.0,0.00032876,2,"2024-01-04T13:50:56.865",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121121,1704376256884,-500.0,0.00032876,2,"2024-01-04T13:50:56.884",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121122,1704376256897,-500.0,0.00032876,2,"2024-01-04T13:50:56.897",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121123,1704376256911,-513.07593323,0.00032876,2,"2024-01-04T13:50:56.911",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121124,1704376256926,-500.0,0.00032876,2,"2024-01-04T13:50:56.926",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121125,1704376256942,-767.02,0.00032876,2,"2024-01-04T13:50:56.942",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121126,1704376256955,-500.0,0.00032876,2,"2024-01-04T13:50:56.955",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121127,1704376256969,-500.0,0.00032876,2,"2024-01-04T13:50:56.969",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121128,1704376256984,-500.0,0.00032876,2,"2024-01-04T13:50:56.984",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121129,1704376256998,-500.0,0.00032876,2,"2024-01-04T13:50:56.998",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121130,1704376257012,-572.48682711,0.00032876,2,"2024-01-04T13:50:57.012",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121131,1704376257025,-500.0,0.00032876,2,"2024-01-04T13:50:57.025",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121132,1704376257040,-521.85611304,0.00032876,2,"2024-01-04T13:50:57.040",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121133,1704376257053,-500.0,0.00032876,2,"2024-01-04T13:50:57.053",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121134,1704376257068,-500.0,0.00032876,2,"2024-01-04T13:50:57.068",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121135,1704376257083,-500.0,0.00032876,2,"2024-01-04T13:50:57.083",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121136,1704376257097,-500.0,0.00032876,2,"2024-01-04T13:50:57.097",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121137,1704376257110,-1141.21,0.00032876,2,"2024-01-04T13:50:57.110",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121138,1704376257124,-500.0,0.00032876,2,"2024-01-04T13:50:57.124",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121139,1704376257138,-550.8267888,0.00032876,2,"2024-01-04T13:50:57.138",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121140,1704376257152,-500.0,0.00032876,2,"2024-01-04T13:50:57.152",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121141,1704376257166,-522.76365492,0.00032876,2,"2024-01-04T13:50:57.166",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121142,1704376257179,-500.0,0.00032876,2,"2024-01-04T13:50:57.179",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121143,1704376257194,-500.0,0.00032876,2,"2024-01-04T13:50:57.194",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121144,1704376257208,-500.0,0.00032876,2,"2024-01-04T13:50:57.208",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121145,1704376257222,-500.0,0.00032876,2,"2024-01-04T13:50:57.222",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121146,1704376257239,-500.0,0.00032876,2,"2024-01-04T13:50:57.239",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121147,1704376257253,-500.0,0.00032876,2,"2024-01-04T13:50:57.253",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121148,1704376257268,-508.02429153,0.00032876,2,"2024-01-04T13:50:57.268",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121149,1704376257282,-500.0,0.00032876,2,"2024-01-04T13:50:57.282",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121150,1704376257296,-500.0,0.00032876,2,"2024-01-04T13:50:57.296",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121151,1704376257312,-500.0,0.00032876,2,"2024-01-04T13:50:57.312",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121152,1704376257325,-500.0,0.00032876,2,"2024-01-04T13:50:57.325",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121153,1704376257339,-500.0,0.00032876,2,"2024-01-04T13:50:57.339",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121154,1704376257352,-500.0,0.00032876,2,"2024-01-04T13:50:57.352",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121155,1704376257366,-500.0,0.00032876,2,"2024-01-04T13:50:57.366",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121156,1704376257380,-500.0,0.00032876,2,"2024-01-04T13:50:57.380",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121157,1704376257394,-500.0,0.00032876,2,"2024-01-04T13:50:57.394",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121158,1704376257407,-855.1,0.00032876,2,"2024-01-04T13:50:57.407",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121159,1704376257421,-543.70429735,0.00032876,2,"2024-01-04T13:50:57.421",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121160,1704376257435,-500.0,0.00032876,2,"2024-01-04T13:50:57.435",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121161,1704376257448,-500.0,0.00032876,2,"2024-01-04T13:50:57.448",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121162,1704376257463,-616.17,0.00032876,2,"2024-01-04T13:50:57.463",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121163,1704376257478,-500.0,0.00032876,2,"2024-01-04T13:50:57.478",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121164,1704376257492,-500.0,0.00032876,2,"2024-01-04T13:50:57.492",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121165,1704376257506,-500.0,0.00032876,2,"2024-01-04T13:50:57.506",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121166,1704376257520,-500.0,0.00032876,2,"2024-01-04T13:50:57.520",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121167,1704376257534,-500.0,0.00032876,2,"2024-01-04T13:50:57.534",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121168,1704376257548,-500.0,0.00032876,2,"2024-01-04T13:50:57.548",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121169,1704376257563,-500.0,0.00032876,2,"2024-01-04T13:50:57.563",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121170,1704376257578,-359.82501485,0.00032876,2,"2024-01-04T13:50:57.578",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121171,1704376257592,-500.0,0.00032876,2,"2024-01-04T13:50:57.592",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121172,1704376257605,-500.0,0.00032876,2,"2024-01-04T13:50:57.605",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121173,1704376257618,-589.54839296,0.00032876,2,"2024-01-04T13:50:57.618",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121174,1704376257633,-500.0,0.00032876,2,"2024-01-04T13:50:57.633",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121175,1704376257647,-500.0,0.00032876,2,"2024-01-04T13:50:57.647",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121176,1704376257661,-500.0,0.00032876,2,"2024-01-04T13:50:57.661",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121177,1704376257675,-519.93539523,0.00032876,2,"2024-01-04T13:50:57.675",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121178,1704376257689,-500.0,0.00032876,2,"2024-01-04T13:50:57.689",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121179,1704376257704,-500.0,0.00032876,2,"2024-01-04T13:50:57.704",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121180,1704376257718,-500.0,0.00032876,2,"2024-01-04T13:50:57.718",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121181,1704376257731,-500.0,0.00032876,2,"2024-01-04T13:50:57.731",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121182,1704376257745,-500.0,0.00032876,2,"2024-01-04T13:50:57.745",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121183,1704376257758,-500.0,0.00032876,2,"2024-01-04T13:50:57.758",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121184,1704376257772,-500.0,0.00032876,2,"2024-01-04T13:50:57.772",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121185,1704376257787,-500.0,0.00032876,2,"2024-01-04T13:50:57.787",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121186,1704376257801,-541.0795577,0.00032876,2,"2024-01-04T13:50:57.801",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121187,1704376257816,-500.0,0.00032876,2,"2024-01-04T13:50:57.816",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121188,1704376257830,-500.0,0.00032876,2,"2024-01-04T13:50:57.830",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121189,1704376257843,-500.0,0.00032876,2,"2024-01-04T13:50:57.843",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121190,1704376257857,-500.0,0.00032876,2,"2024-01-04T13:50:57.857",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121191,1704376257870,-500.0,0.00032876,2,"2024-01-04T13:50:57.870",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121192,1704376257884,-500.0,0.00032876,2,"2024-01-04T13:50:57.884",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121193,1704376257898,-500.0,0.00032876,2,"2024-01-04T13:50:57.898",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121194,1704376257912,-500.0,0.00032876,2,"2024-01-04T13:50:57.912",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121195,1704376257925,-500.0,0.00032876,2,"2024-01-04T13:50:57.925",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121196,1704376257940,-500.0,0.00032876,2,"2024-01-04T13:50:57.940",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121197,1704376257955,-500.0,0.00032876,2,"2024-01-04T13:50:57.955",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121198,1704376257969,-500.0,0.00032876,2,"2024-01-04T13:50:57.969",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121199,1704376257982,-500.0,0.00032876,2,"2024-01-04T13:50:57.982",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121200,1704376257995,-1115.17,0.00032876,2,"2024-01-04T13:50:57.995",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121201,1704376258009,-500.0,0.00032876,2,"2024-01-04T13:50:58.009",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121202,1704376258024,-417.43587062,0.00032876,2,"2024-01-04T13:50:58.024",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121203,1704376258040,-500.0,0.00032876,2,"2024-01-04T13:50:58.040",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121204,1704376258060,-500.0,0.00032876,2,"2024-01-04T13:50:58.060",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121205,1704376258069,-516.55455932,0.00032876,2,"2024-01-04T13:50:58.069",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121206,1704376258079,-517.7526168,0.00032876,2,"2024-01-04T13:50:58.079",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121207,1704376258089,-505.04232768,0.00032876,2,"2024-01-04T13:50:58.089",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121208,1704376258098,-553.29664784,0.00032876,2,"2024-01-04T13:50:58.098",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121209,1704376258107,-500.0,0.00032876,2,"2024-01-04T13:50:58.107",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121210,1704376258118,-500.0,0.00032876,2,"2024-01-04T13:50:58.118",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121211,1704376258127,-503.3768917,0.00032876,2,"2024-01-04T13:50:58.127",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121212,1704376258137,-500.0,0.00032876,2,"2024-01-04T13:50:58.137",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121213,1704376258147,-500.0,0.00032876,2,"2024-01-04T13:50:58.147",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121214,1704376258157,-500.0,0.00032876,2,"2024-01-04T13:50:58.157",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121215,1704376258167,-500.0,0.00032876,2,"2024-01-04T13:50:58.167",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121216,1704376258514,-500.0,0.00032876,2,"2024-01-04T13:50:58.514",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121217,1704376258537,-500.0,0.00032876,2,"2024-01-04T13:50:58.537",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121218,1704376258556,-500.0,0.00032876,2,"2024-01-04T13:50:58.556",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121219,1704376258566,-500.0,0.00032876,2,"2024-01-04T13:50:58.566",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121220,1704376258576,-500.0,0.00032876,2,"2024-01-04T13:50:58.576",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121221,1704376258585,-500.0,0.00032876,2,"2024-01-04T13:50:58.585",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121222,1704376258595,-500.0,0.00032876,2,"2024-01-04T13:50:58.595",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121223,1704376258604,-500.0,0.00032876,2,"2024-01-04T13:50:58.604",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121224,1704376258614,-500.0,0.00032876,2,"2024-01-04T13:50:58.614",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121225,1704376258624,-500.0,0.00032876,2,"2024-01-04T13:50:58.624",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121226,1704376258633,-352.95095961,0.00032876,2,"2024-01-04T13:50:58.633",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121227,1704376258642,-3455.17,0.00032876,2,"2024-01-04T13:50:58.642",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121228,1704376258651,-500.0,0.00032876,2,"2024-01-04T13:50:58.651",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121229,1704376258660,-500.0,0.00032876,2,"2024-01-04T13:50:58.660",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121230,1704376258670,-500.0,0.00032876,2,"2024-01-04T13:50:58.670",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121231,1704376258679,-500.0,0.00032876,2,"2024-01-04T13:50:58.679",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121232,1704376258688,-500.0,0.00032876,2,"2024-01-04T13:50:58.688",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121233,1704376258697,-500.0,0.00032876,2,"2024-01-04T13:50:58.697",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121234,1704376258706,-500.0,0.00032876,2,"2024-01-04T13:50:58.706",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121235,1704376258715,-500.0,0.00032876,2,"2024-01-04T13:50:58.715",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121236,1704376258724,-500.0,0.00032876,2,"2024-01-04T13:50:58.724",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121237,1704376258733,-500.0,0.00032876,2,"2024-01-04T13:50:58.733",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121238,1704376258742,-513.53560498,0.00032876,2,"2024-01-04T13:50:58.742",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121239,1704376258752,-3050.39,0.00032876,2,"2024-01-04T13:50:58.752",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121240,1704376258761,-500.0,0.00032876,2,"2024-01-04T13:50:58.761",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121241,1704376258771,-1355.05,0.00032876,2,"2024-01-04T13:50:58.771",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121242,1704376258780,-926.09,0.00032876,2,"2024-01-04T13:50:58.780",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121243,1704376258790,-500.0,0.00032876,2,"2024-01-04T13:50:58.790",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121244,1704376258799,-500.0,0.00032876,2,"2024-01-04T13:50:58.799",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121245,1704376258809,-3332.3,0.00032876,2,"2024-01-04T13:50:58.809",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121246,1704376258818,-500.0,0.00032876,2,"2024-01-04T13:50:58.818",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121247,1704376258828,-500.0,0.00032876,2,"2024-01-04T13:50:58.828",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121248,1704376258839,-500.0,0.00032876,2,"2024-01-04T13:50:58.839",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121249,1704376258848,-500.0,0.00032876,2,"2024-01-04T13:50:58.848",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121250,1704376258858,-622.83,0.00032876,2,"2024-01-04T13:50:58.858",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121251,1704376258867,-500.0,0.00032876,2,"2024-01-04T13:50:58.867",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121252,1704376258877,-500.0,0.00032876,2,"2024-01-04T13:50:58.877",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121253,1704376258886,-2331.02,0.00032876,2,"2024-01-04T13:50:58.886",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121254,1704376258896,-500.0,0.00032876,2,"2024-01-04T13:50:58.896",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121255,1704376258905,-500.0,0.00032876,2,"2024-01-04T13:50:58.905",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121256,1704376258915,-500.0,0.00032876,2,"2024-01-04T13:50:58.915",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121257,1704376258926,-660.0,0.00032876,2,"2024-01-04T13:50:58.926",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121258,1704376258935,-500.0,0.00032876,2,"2024-01-04T13:50:58.935",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121259,1704376258944,-500.0,0.00032876,2,"2024-01-04T13:50:58.944",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121260,1704376258953,-500.0,0.00032876,2,"2024-01-04T13:50:58.953",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121261,1704376258962,-500.0,0.00032876,2,"2024-01-04T13:50:58.962",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121262,1704376258971,-500.0,0.00032876,2,"2024-01-04T13:50:58.971",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121263,1704376258981,-528.44639122,0.00032876,2,"2024-01-04T13:50:58.981",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121264,1704376258994,-500.0,0.00032876,2,"2024-01-04T13:50:58.994",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121265,1704376259003,-500.0,0.00032876,2,"2024-01-04T13:50:59.003",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121266,1704376259013,-500.0,0.00032876,2,"2024-01-04T13:50:59.013",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121267,1704376259022,-522.46587491,0.00032876,2,"2024-01-04T13:50:59.022",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121268,1704376259031,-500.0,0.00032876,2,"2024-01-04T13:50:59.031",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121269,1704376259042,-500.0,0.00032876,2,"2024-01-04T13:50:59.042",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121270,1704376259052,-500.0,0.00032876,2,"2024-01-04T13:50:59.052",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121271,1704376259061,-500.0,0.00032876,2,"2024-01-04T13:50:59.061",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121272,1704376259070,-661.88,0.00032876,2,"2024-01-04T13:50:59.070",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121273,1704376259079,-500.0,0.00032876,2,"2024-01-04T13:50:59.079",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121274,1704376259088,-300.0,0.00032876,2,"2024-01-04T13:50:59.088",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121275,1704376259097,-500.0,0.00032876,2,"2024-01-04T13:50:59.097",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121276,1704376259106,-500.0,0.00032876,2,"2024-01-04T13:50:59.106",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121277,1704376259116,-500.0,0.00032876,2,"2024-01-04T13:50:59.116",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121278,1704376259125,-500.0,0.00032876,2,"2024-01-04T13:50:59.125",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121279,1704376259134,-500.0,0.00032876,2,"2024-01-04T13:50:59.134",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121280,1704376259143,-500.0,0.00032876,2,"2024-01-04T13:50:59.143",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121281,1704376259152,-500.0,0.00032876,2,"2024-01-04T13:50:59.152",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121282,1704376259162,-500.0,0.00032876,2,"2024-01-04T13:50:59.162",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121283,1704376259170,-2608.4,0.00032876,2,"2024-01-04T13:50:59.170",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121284,1704376259179,-533.42573038,0.00032876,2,"2024-01-04T13:50:59.179",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121285,1704376259189,-313.44890013,0.00032876,2,"2024-01-04T13:50:59.189",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121286,1704376259198,-500.0,0.00032876,2,"2024-01-04T13:50:59.198",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121287,1704376259207,-500.0,0.00032876,2,"2024-01-04T13:50:59.207",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121288,1704376259216,-1494.03,0.00032876,2,"2024-01-04T13:50:59.216",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121289,1704376259225,-500.0,0.00032876,2,"2024-01-04T13:50:59.225",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121290,1704376259234,-1463.43,0.00032876,2,"2024-01-04T13:50:59.234",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121291,1704376259243,-500.0,0.00032876,2,"2024-01-04T13:50:59.243",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121292,1704376259253,-500.0,0.00032876,2,"2024-01-04T13:50:59.253",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121293,1704376259262,-500.0,0.00032876,2,"2024-01-04T13:50:59.262",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121294,1704376259271,-1043.9,0.00032876,2,"2024-01-04T13:50:59.271",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121295,1704376259280,-500.0,0.00032876,2,"2024-01-04T13:50:59.280",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121296,1704376259289,-500.0,0.00032876,2,"2024-01-04T13:50:59.289",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121297,1704376259299,-525.54445793,0.00032876,2,"2024-01-04T13:50:59.299",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121298,1704376259308,-598.95,0.00032876,2,"2024-01-04T13:50:59.308",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121299,1704376259317,-569.46319559,0.00032876,2,"2024-01-04T13:50:59.317",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121300,1704376259327,-1024.71,0.00032876,2,"2024-01-04T13:50:59.327",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121301,1704376259337,-375.99477,0.00032876,2,"2024-01-04T13:50:59.337",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121302,1704376259346,-500.0,0.00032876,2,"2024-01-04T13:50:59.346",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121303,1704376259355,-500.0,0.00032876,2,"2024-01-04T13:50:59.355",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121304,1704376259364,-500.0,0.00032876,2,"2024-01-04T13:50:59.364",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121305,1704376259374,-500.0,0.00032876,2,"2024-01-04T13:50:59.374",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121306,1704376259383,-506.96003668,0.00032876,2,"2024-01-04T13:50:59.383",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121307,1704376259393,-500.0,0.00032876,2,"2024-01-04T13:50:59.393",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121308,1704376259402,-500.0,0.00032876,2,"2024-01-04T13:50:59.402",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121309,1704376259412,-500.0,0.00032876,2,"2024-01-04T13:50:59.412",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121310,1704376259421,-500.0,0.00032876,2,"2024-01-04T13:50:59.421",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121311,1704376259431,-500.0,0.00032876,2,"2024-01-04T13:50:59.431",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121312,1704376259440,-500.0,0.00032876,2,"2024-01-04T13:50:59.440",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121313,1704376259450,-609.43,0.00032876,2,"2024-01-04T13:50:59.450",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121314,1704376259460,-1321.13,0.00032876,2,"2024-01-04T13:50:59.460",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121315,1704376259470,-500.0,0.00032876,2,"2024-01-04T13:50:59.470",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121316,1704376259479,-1809.81,0.00032876,2,"2024-01-04T13:50:59.479",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121317,1704376259489,-500.0,0.00032876,2,"2024-01-04T13:50:59.489",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121318,1704376259499,-741.24,0.00032876,2,"2024-01-04T13:50:59.499",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121319,1704376259509,-500.0,0.00032876,2,"2024-01-04T13:50:59.509",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121320,1704376259518,-500.0,0.00032876,2,"2024-01-04T13:50:59.518",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121321,1704376259528,-500.0,0.00032876,2,"2024-01-04T13:50:59.528",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121322,1704376259537,-1179.95,0.00032876,2,"2024-01-04T13:50:59.537",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121323,1704376259547,-955.44,0.00032876,2,"2024-01-04T13:50:59.547",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121324,1704376259557,-517.57490922,0.00032876,2,"2024-01-04T13:50:59.557",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121325,1704376259566,-568.4,0.00032876,2,"2024-01-04T13:50:59.566",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121326,1704376259575,-507.83580961,0.00032876,2,"2024-01-04T13:50:59.575",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121327,1704376259585,-500.0,0.00032876,2,"2024-01-04T13:50:59.585",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121328,1704376259595,-500.0,0.00032876,2,"2024-01-04T13:50:59.595",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121329,1704376259605,-824.39,0.00032876,2,"2024-01-04T13:50:59.605",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121330,1704376259615,-577.77135781,0.00032876,2,"2024-01-04T13:50:59.615",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121331,1704376259624,-500.0,0.00032876,2,"2024-01-04T13:50:59.624",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121332,1704376259633,-500.0,0.00032876,2,"2024-01-04T13:50:59.633",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121333,1704376259642,-896.64,0.00032876,2,"2024-01-04T13:50:59.642",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121334,1704376259651,-500.0,0.00032876,2,"2024-01-04T13:50:59.651",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121335,1704376259661,-523.91346138,0.00032876,2,"2024-01-04T13:50:59.661",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121336,1704376259670,-500.0,0.00032876,2,"2024-01-04T13:50:59.670",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121337,1704376259680,-500.0,0.00032876,2,"2024-01-04T13:50:59.680",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121338,1704376259899,-544.7499719,0.00032876,2,"2024-01-04T13:50:59.899",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121339,1704376259913,-745.04,0.00032876,2,"2024-01-04T13:50:59.913",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121340,1704376259923,-500.0,0.00032876,2,"2024-01-04T13:50:59.923",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121341,1704376259934,-673.43,0.00032876,2,"2024-01-04T13:50:59.934",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121342,1704376259944,-780.4,0.00032876,2,"2024-01-04T13:50:59.944",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121343,1704376259954,-513.95534714,0.00032876,2,"2024-01-04T13:50:59.954",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121344,1704376259964,-492.6675602,0.00032876,2,"2024-01-04T13:50:59.964",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121345,1704376259974,-500.0,0.00032876,2,"2024-01-04T13:50:59.974",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121346,1704376259983,-537.65,0.00032876,2,"2024-01-04T13:50:59.983",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121347,1704376259993,-500.0,0.00032876,2,"2024-01-04T13:50:59.993",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121348,1704376260003,-500.0,0.00032876,2,"2024-01-04T13:51:00.003",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121349,1704376260013,-1236.0,0.00032876,2,"2024-01-04T13:51:00.013",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121350,1704376260024,-536.33607778,0.00032876,2,"2024-01-04T13:51:00.024",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121351,1704376260034,-229.69381342,0.00032876,2,"2024-01-04T13:51:00.034",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121352,1704376260044,-500.0,0.00032876,2,"2024-01-04T13:51:00.044",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121353,1704376260055,-642.93,0.00032876,2,"2024-01-04T13:51:00.055",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121354,1704376260065,-500.0,0.00032876,2,"2024-01-04T13:51:00.065",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121355,1704376260075,-837.04,0.00032876,2,"2024-01-04T13:51:00.075",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121356,1704376260085,-500.0,0.00032876,2,"2024-01-04T13:51:00.085",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121357,1704376260095,-505.0526606,0.00032876,2,"2024-01-04T13:51:00.095",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121358,1704376260104,-500.0,0.00032876,2,"2024-01-04T13:51:00.104",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121359,1704376260114,-526.85771892,0.00032876,2,"2024-01-04T13:51:00.114",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121360,1704376260123,-1050.16,0.00032876,2,"2024-01-04T13:51:00.123",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121361,1704376260132,-500.0,0.00032876,2,"2024-01-04T13:51:00.132",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121362,1704376260142,-500.0,0.00032876,2,"2024-01-04T13:51:00.142",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121363,1704376260151,-500.0,0.00032876,2,"2024-01-04T13:51:00.151",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121364,1704376260161,-472.76162694,0.00032876,2,"2024-01-04T13:51:00.161",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121365,1704376260171,-500.0,0.00032876,2,"2024-01-04T13:51:00.171",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121366,1704376260180,-500.0,0.00032876,2,"2024-01-04T13:51:00.180",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121367,1704376260190,-500.0,0.00032876,2,"2024-01-04T13:51:00.190",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121368,1704376260200,-504.83862033,0.00032876,2,"2024-01-04T13:51:00.200",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121369,1704376260210,-500.0,0.00032876,2,"2024-01-04T13:51:00.210",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121370,1704376260219,-500.0,0.00032876,2,"2024-01-04T13:51:00.219",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121371,1704376260229,-969.09,0.00032876,2,"2024-01-04T13:51:00.229",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121372,1704376260239,-500.0,0.00032876,2,"2024-01-04T13:51:00.239",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121373,1704376260249,-500.0,0.00032876,2,"2024-01-04T13:51:00.249",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121374,1704376260258,-532.7,0.00032876,2,"2024-01-04T13:51:00.258",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121375,1704376260268,-500.0,0.00032876,2,"2024-01-04T13:51:00.268",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121376,1704376260277,-626.59,0.00032876,2,"2024-01-04T13:51:00.277",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121377,1704376260287,-500.0,0.00032876,2,"2024-01-04T13:51:00.287",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121378,1704376260299,-500.0,0.00032876,2,"2024-01-04T13:51:00.299",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121379,1704376260309,-500.0,0.00032876,2,"2024-01-04T13:51:00.309",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121380,1704376260319,-500.0,0.00032876,2,"2024-01-04T13:51:00.319",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121381,1704376260328,-500.0,0.00032876,2,"2024-01-04T13:51:00.328",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121382,1704376260338,-308.6470201,0.00032876,2,"2024-01-04T13:51:00.338",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121383,1704376260348,-500.0,0.00032876,5,"2024-01-04T13:51:00.348",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121384,1704376260358,-500.0,0.00032876,2,"2024-01-04T13:51:00.358",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121385,1704376260367,-517.15,0.00032876,2,"2024-01-04T13:51:00.367",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121386,1704376260377,-500.0,0.00032876,2,"2024-01-04T13:51:00.377",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121387,1704376260387,-976.99,0.00032876,2,"2024-01-04T13:51:00.387",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121388,1704376260396,-833.15,0.00032876,2,"2024-01-04T13:51:00.396",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121389,1704376260406,-500.0,0.00032876,2,"2024-01-04T13:51:00.406",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121390,1704376260415,-1026.98824398,0.00032876,2,"2024-01-04T13:51:00.415",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121391,1704376260425,-517.44,0.00032876,2,"2024-01-04T13:51:00.425",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121392,1704376260435,-500.0,0.00032876,2,"2024-01-04T13:51:00.435",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121393,1704376260444,-500.0,0.00032876,2,"2024-01-04T13:51:00.444",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121394,1704376260456,-500.0,0.00032876,2,"2024-01-04T13:51:00.456",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121395,1704376260466,-500.0,0.00032876,2,"2024-01-04T13:51:00.466",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121396,1704376260475,-588.23,0.00032876,2,"2024-01-04T13:51:00.475",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121397,1704376260484,-2663.85,0.00032876,2,"2024-01-04T13:51:00.484",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121398,1704376260494,-524.48,0.00032876,2,"2024-01-04T13:51:00.494",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121399,1704376260503,-762.82,0.00032876,2,"2024-01-04T13:51:00.503",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121400,1704376260513,-518.1754042,0.00032876,2,"2024-01-04T13:51:00.513",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121401,1704376260522,-3366.34,0.00032876,2,"2024-01-04T13:51:00.522",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121402,1704376260531,-516.2,0.00032876,2,"2024-01-04T13:51:00.531",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121403,1704376260541,-500.0,0.00032876,2,"2024-01-04T13:51:00.541",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121404,1704376260551,-7010.51,0.00032876,2,"2024-01-04T13:51:00.551",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121405,1704376260562,-500.0,0.00032876,2,"2024-01-04T13:51:00.562",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121406,1704376260571,-517.31899416,0.00032876,2,"2024-01-04T13:51:00.571",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121407,1704376260581,-500.0,0.00032876,2,"2024-01-04T13:51:00.581",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121408,1704376260590,-840.96,0.00032876,2,"2024-01-04T13:51:00.590",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121409,1704376260600,-840.96,0.00032876,2,"2024-01-04T13:51:00.600",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121410,1704376260609,-840.96,0.00032876,2,"2024-01-04T13:51:00.609",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121411,1704376260618,-840.96,0.00032876,2,"2024-01-04T13:51:00.618",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121412,1704376260628,-840.96,0.00032876,2,"2024-01-04T13:51:00.628",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121413,1704376260637,-500.0,0.00032876,2,"2024-01-04T13:51:00.637",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121414,1704376260646,-500.0,0.00032876,2,"2024-01-04T13:51:00.646",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121415,1704376260655,-840.96,0.00032876,2,"2024-01-04T13:51:00.655",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121416,1704376260665,-500.0,0.00032876,2,"2024-01-04T13:51:00.665",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121417,1704376260674,-840.96,0.00032876,2,"2024-01-04T13:51:00.674",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121418,1704376260683,-840.96,0.00032876,2,"2024-01-04T13:51:00.683",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121419,1704376260693,-840.96,0.00032876,2,"2024-01-04T13:51:00.693",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121420,1704376260702,-500.0,0.00032876,2,"2024-01-04T13:51:00.702",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121421,1704376260712,-840.96,0.00032876,2,"2024-01-04T13:51:00.712",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121422,1704376260722,-840.96,0.00032876,2,"2024-01-04T13:51:00.722",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121423,1704376260731,-840.96,0.00032876,2,"2024-01-04T13:51:00.731",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121424,1704376260740,-500.0,0.00032876,2,"2024-01-04T13:51:00.740",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121425,1704376260750,-840.96,0.00032876,2,"2024-01-04T13:51:00.750",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121426,1704376260759,-439.46480478,0.00032876,2,"2024-01-04T13:51:00.759",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121427,1704376260769,-840.96,0.00032876,2,"2024-01-04T13:51:00.769",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121428,1704376260778,-500.0,0.00032876,2,"2024-01-04T13:51:00.778",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121429,1704376260788,-840.96,0.00032876,2,"2024-01-04T13:51:00.788",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121430,1704376260797,-840.96,0.00032876,2,"2024-01-04T13:51:00.797",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121431,1704376260807,-864.34,0.00032876,2,"2024-01-04T13:51:00.807",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121432,1704376260816,-500.0,0.00032876,2,"2024-01-04T13:51:00.816",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121433,1704376260826,-500.0,0.00032876,2,"2024-01-04T13:51:00.826",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121434,1704376260835,-500.0,0.00032876,2,"2024-01-04T13:51:00.835",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121435,1704376260845,-510.59382347,0.00032876,2,"2024-01-04T13:51:00.845",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121436,1704376260855,-150.96130157,0.00032877,2,"2024-01-04T13:51:00.855",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121437,1704376260865,-2400.0,0.00032877,7,"2024-01-04T13:51:00.865",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121438,1704376260874,-671.63,0.00032877,15,"2024-01-04T13:51:00.874",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121439,1704376260884,-8815.96673082,0.00032883,4,"2024-01-04T13:51:00.884",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121440,1704376260893,-234.40104,0.00032898,2,"2024-01-04T13:51:00.893",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121441,1704376260902,-840.96,0.00032899,2,"2024-01-04T13:51:00.902",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121442,1704376260912,-19200.7,0.000329,2,"2024-01-04T13:51:00.912",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121443,1704376260921,-1000.0,0.000329,2,"2024-01-04T13:51:00.921",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121444,1704376260930,-501.0,0.000329,21,"2024-01-04T13:51:00.930",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121445,1704376260940,-300.0,0.000329,12,"2024-01-04T13:51:00.940",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121446,1704376260949,-4000.0,0.000329,2,"2024-01-04T13:51:00.949",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121447,1704376260959,-481.71,0.00032909,2,"2024-01-04T13:51:00.959",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121448,1704376260969,-153.66,0.00032945,2,"2024-01-04T13:51:00.969",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121449,1704376260978,-500.0,0.00032982,10,"2024-01-04T13:51:00.978",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121450,1704376260988,-234.40104,0.00032998,2,"2024-01-04T13:51:00.988",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121451,1704376260997,-570.8,0.00032999,2,"2024-01-04T13:51:00.997",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121452,1704376261007,-570.8,0.00032999,2,"2024-01-04T13:51:01.007",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121453,1704376261016,-570.8,0.00032999,2,"2024-01-04T13:51:01.016",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121454,1704376261025,-570.8,0.00032999,2,"2024-01-04T13:51:01.025",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121455,1704376261035,-570.91684991,0.00032999,2,"2024-01-04T13:51:01.035",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121456,1704376261044,-500.0,0.00032999,2,"2024-01-04T13:51:01.044",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121457,1704376261053,-500.0,0.00032999,2,"2024-01-04T13:51:01.053",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121458,1704376261066,-355.53012755,0.00032999,2,"2024-01-04T13:51:01.066",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121459,1704376261076,-500.0,0.00032999,4,"2024-01-04T13:51:01.076",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121460,1704376261090,-500.0,0.00032999,4,"2024-01-04T13:51:01.090",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121461,1704376261110,-454.4013503,0.00032999,4,"2024-01-04T13:51:01.110",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121462,1704376261133,-214.19226626,0.00032999,4,"2024-01-04T13:51:01.133",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121463,1704376261156,-159.44689506,0.00032999,4,"2024-01-04T13:51:01.156",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121464,1704376261180,-395.66813703,0.00032999,7,"2024-01-04T13:51:01.180",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121465,1704376261202,-428.51535976,0.00032999,7,"2024-01-04T13:51:01.202",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121466,1704376261226,-840.96,0.00032999,2,"2024-01-04T13:51:01.226",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121467,1704376261247,-840.96,0.00032999,2,"2024-01-04T13:51:01.247",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121468,1704376261261,-840.96,0.00032999,2,"2024-01-04T13:51:01.261",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121469,1704376261272,-840.96,0.00032999,2,"2024-01-04T13:51:01.272",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121470,1704376261282,-840.96,0.00032999,2,"2024-01-04T13:51:01.282",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121471,1704376261293,-840.96,0.00032999,2,"2024-01-04T13:51:01.293",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121472,1704376261303,-841.1106903,0.00032999,2,"2024-01-04T13:51:01.303",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121473,1704376261313,-100000.0,0.00033,3,"2024-01-04T13:51:01.313",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121474,1704376261323,-301.07260907,0.00033,7,"2024-01-04T13:51:01.323",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121475,1704376261336,-2000.0,0.00033,2,"2024-01-04T13:51:01.336",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121476,1704376261346,-30628.6077729,0.00033,2,"2024-01-04T13:51:01.346",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121477,1704376261356,-427264.0,0.00033,2,"2024-01-04T13:51:01.356",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121478,1704376261366,-1661.73712418,0.00033,4,"2024-01-04T13:51:01.366",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121479,1704376261377,-242.94733758,0.00033,4,"2024-01-04T13:51:01.377",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121480,1704376261388,-1252.0292212,0.00033,2,"2024-01-04T13:51:01.388",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121481,1704376261398,-202303.75537766,0.00033,2,"2024-01-04T13:51:01.398",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121482,1704376261408,-1662.0,0.00033,5,"2024-01-04T13:51:01.408",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121483,1704376261419,-176.63,0.00033005,2,"2024-01-04T13:51:01.419",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121484,1704376261428,-8815.96673082,0.00033081,5,"2024-01-04T13:51:01.428",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121485,1704376261438,-16102.18301658,0.0003309,2,"2024-01-04T13:51:01.438",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121486,1704376261450,-9650.9122724,0.0003309,2,"2024-01-04T13:51:01.450",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121487,1704376261460,-4890.42084288,0.0003309,2,"2024-01-04T13:51:01.460",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121488,1704376261469,-234.40104,0.00033098,2,"2024-01-04T13:51:01.469",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121489,1704376261479,-1996.84,0.000331,2,"2024-01-04T13:51:01.479",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121490,1704376261489,-27596.56170585,0.00033147,2,"2024-01-04T13:51:01.489",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121491,1704376261499,-500.0,0.0003315,2,"2024-01-04T13:51:01.499",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121492,1704376261509,-500.0,0.0003315,2,"2024-01-04T13:51:01.509",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121493,1704376261519,-575.89245753,0.0003315,2,"2024-01-04T13:51:01.519",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121494,1704376261529,-496.08613806,0.0003315,2,"2024-01-04T13:51:01.529",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121495,1704376261539,-513.17336238,0.0003315,2,"2024-01-04T13:51:01.539",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121496,1704376261548,-500.0,0.0003315,15,"2024-01-04T13:51:01.548",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121497,1704376261559,-500.0,0.0003315,2,"2024-01-04T13:51:01.559",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121498,1704376261569,-500.0,0.0003315,2,"2024-01-04T13:51:01.569",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121499,1704376261578,-500.0,0.0003315,2,"2024-01-04T13:51:01.578",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121500,1704376261588,-500.0,0.0003315,2,"2024-01-04T13:51:01.588",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121501,1704376261597,-500.0,0.0003315,2,"2024-01-04T13:51:01.597",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121502,1704376261606,-500.0,0.0003315,2,"2024-01-04T13:51:01.606",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121503,1704376261616,-500.0,0.0003315,2,"2024-01-04T13:51:01.616",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121504,1704376261627,-556.4105788,0.0003315,2,"2024-01-04T13:51:01.627",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121505,1704376261636,-522.33918119,0.0003315,2,"2024-01-04T13:51:01.636",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121506,1704376261645,-500.0,0.0003315,2,"2024-01-04T13:51:01.645",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121507,1704376261655,-500.0,0.0003315,2,"2024-01-04T13:51:01.655",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121508,1704376261664,-500.0,0.0003315,2,"2024-01-04T13:51:01.664",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121509,1704376261674,-500.0,0.0003315,2,"2024-01-04T13:51:01.674",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121510,1704376261685,-500.0,0.0003315,2,"2024-01-04T13:51:01.685",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121511,1704376261694,-500.0,0.0003315,2,"2024-01-04T13:51:01.694",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121512,1704376261704,-500.0,0.0003315,2,"2024-01-04T13:51:01.704",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121513,1704376261715,-528.3233882,0.0003315,2,"2024-01-04T13:51:01.715",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121514,1704376261726,-458.27405935,0.0003315,2,"2024-01-04T13:51:01.726",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121515,1704376261736,-598.31029001,0.0003315,2,"2024-01-04T13:51:01.736",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121516,1704376261747,-500.0,0.0003315,2,"2024-01-04T13:51:01.747",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121517,1704376261756,-500.0,0.0003315,2,"2024-01-04T13:51:01.756",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121518,1704376261766,-500.0,0.0003315,2,"2024-01-04T13:51:01.766",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121519,1704376261776,-500.0,0.0003315,2,"2024-01-04T13:51:01.776",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121520,1704376261788,-518.94111007,0.0003315,2,"2024-01-04T13:51:01.788",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121521,1704376261798,-500.0,0.0003315,2,"2024-01-04T13:51:01.798",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121522,1704376261809,-500.0,0.0003315,2,"2024-01-04T13:51:01.809",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121523,1704376261819,-550.1,0.0003315,2,"2024-01-04T13:51:01.819",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121524,1704376261829,-500.0,0.0003315,2,"2024-01-04T13:51:01.829",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121525,1704376261839,-500.0,0.0003315,2,"2024-01-04T13:51:01.839",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121526,1704376261848,-500.0,0.0003315,2,"2024-01-04T13:51:01.848",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121527,1704376261858,-500.0,0.0003315,2,"2024-01-04T13:51:01.858",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121528,1704376261868,-500.0,0.0003315,2,"2024-01-04T13:51:01.868",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121529,1704376261878,-500.0,0.0003315,2,"2024-01-04T13:51:01.878",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121530,1704376261888,-500.0,0.0003315,2,"2024-01-04T13:51:01.888",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121531,1704376261898,-500.0,0.0003315,2,"2024-01-04T13:51:01.898",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121532,1704376261907,-500.0,0.0003315,2,"2024-01-04T13:51:01.907",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121533,1704376261917,-500.0,0.0003315,2,"2024-01-04T13:51:01.917",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121534,1704376261927,-500.0,0.0003315,2,"2024-01-04T13:51:01.927",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121535,1704376261937,-500.0,0.0003315,2,"2024-01-04T13:51:01.937",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121536,1704376261947,-500.0,0.0003315,2,"2024-01-04T13:51:01.947",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121537,1704376261956,-500.0,0.0003315,2,"2024-01-04T13:51:01.956",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121538,1704376261966,-500.0,0.0003315,2,"2024-01-04T13:51:01.966",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121539,1704376261976,-2651.82908194,0.0003315,2,"2024-01-04T13:51:01.976",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121540,1704376261986,-538.84623281,0.0003315,2,"2024-01-04T13:51:01.986",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121541,1704376261996,-500.0,0.0003315,2,"2024-01-04T13:51:01.996",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121542,1704376262006,-553.27601201,0.0003315,2,"2024-01-04T13:51:02.006",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121543,1704376262015,-500.0,0.0003315,2,"2024-01-04T13:51:02.015",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121544,1704376262025,-500.0,0.0003315,2,"2024-01-04T13:51:02.025",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121545,1704376262035,-500.0,0.0003315,2,"2024-01-04T13:51:02.035",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121546,1704376262044,-509.53473001,0.0003315,2,"2024-01-04T13:51:02.044",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121547,1704376262054,-561.18608611,0.0003315,2,"2024-01-04T13:51:02.054",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121548,1704376262063,-500.0,0.0003315,2,"2024-01-04T13:51:02.063",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121549,1704376262073,-440.0872414,0.0003315,2,"2024-01-04T13:51:02.073",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121550,1704376262083,-500.0,0.0003315,2,"2024-01-04T13:51:02.083",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121551,1704376262093,-628.23734467,0.0003315,2,"2024-01-04T13:51:02.093",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121552,1704376262103,-500.0,0.0003315,2,"2024-01-04T13:51:02.103",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121553,1704376262284,-500.0,0.0003315,2,"2024-01-04T13:51:02.284",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121554,1704376262306,-383.20861513,0.0003315,2,"2024-01-04T13:51:02.306",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121555,1704376262315,-500.0,0.0003315,2,"2024-01-04T13:51:02.315",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121556,1704376262324,-500.0,0.0003315,2,"2024-01-04T13:51:02.324",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121557,1704376262334,-236.35218503,0.0003315,2,"2024-01-04T13:51:02.334",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121558,1704376262343,-500.0,0.0003315,2,"2024-01-04T13:51:02.343",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121559,1704376262353,-500.0,0.0003315,2,"2024-01-04T13:51:02.353",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121560,1704376262362,-515.02008178,0.0003315,2,"2024-01-04T13:51:02.362",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121561,1704376262372,-514.07710056,0.0003315,2,"2024-01-04T13:51:02.372",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121562,1704376262383,-500.0,0.0003315,2,"2024-01-04T13:51:02.383",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121563,1704376262392,-688.97,0.0003315,2,"2024-01-04T13:51:02.392",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121564,1704376262402,-512.82444705,0.0003315,2,"2024-01-04T13:51:02.402",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121565,1704376262411,-514.13064557,0.0003315,2,"2024-01-04T13:51:02.411",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121566,1704376262421,-506.33175589,0.0003315,2,"2024-01-04T13:51:02.421",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121567,1704376262430,-500.0,0.0003315,2,"2024-01-04T13:51:02.430",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121568,1704376262440,-500.0,0.0003315,2,"2024-01-04T13:51:02.440",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121569,1704376262449,-520.74716569,0.0003315,2,"2024-01-04T13:51:02.449",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121570,1704376262459,-500.0,0.0003315,2,"2024-01-04T13:51:02.459",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121571,1704376262469,-514.45808719,0.0003315,2,"2024-01-04T13:51:02.469",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121572,1704376262478,-507.62245268,0.0003315,2,"2024-01-04T13:51:02.478",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121573,1704376262489,-204.71419817,0.0003315,2,"2024-01-04T13:51:02.489",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121574,1704376262499,-348.91185282,0.0003315,2,"2024-01-04T13:51:02.499",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121575,1704376262510,-500.0,0.0003315,2,"2024-01-04T13:51:02.510",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121576,1704376262519,-212.14213129,0.0003315,2,"2024-01-04T13:51:02.519",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121577,1704376262530,-534.26304651,0.0003315,2,"2024-01-04T13:51:02.530",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121578,1704376262539,-500.0,0.0003315,2,"2024-01-04T13:51:02.539",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121579,1704376262548,-500.0,0.0003315,2,"2024-01-04T13:51:02.548",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121580,1704376262558,-522.02967044,0.0003315,2,"2024-01-04T13:51:02.558",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121581,1704376262567,-500.0,0.0003315,2,"2024-01-04T13:51:02.567",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121582,1704376262577,-500.0,0.0003315,2,"2024-01-04T13:51:02.577",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121583,1704376262586,-347.59832261,0.0003315,2,"2024-01-04T13:51:02.586",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121584,1704376262596,-500.0,0.0003315,2,"2024-01-04T13:51:02.596",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121585,1704376262606,-755.75,0.0003315,2,"2024-01-04T13:51:02.606",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121586,1704376262618,-570.33443805,0.0003315,2,"2024-01-04T13:51:02.618",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121587,1704376262629,-500.0,0.0003315,2,"2024-01-04T13:51:02.629",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121588,1704376262638,-500.0,0.0003315,2,"2024-01-04T13:51:02.638",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121589,1704376262648,-500.0,0.0003315,2,"2024-01-04T13:51:02.648",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121590,1704376262658,-508.90507109,0.0003315,2,"2024-01-04T13:51:02.658",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121591,1704376262667,-500.0,0.0003315,2,"2024-01-04T13:51:02.667",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121592,1704376262677,-500.0,0.0003315,2,"2024-01-04T13:51:02.677",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121593,1704376262687,-500.0,0.0003315,2,"2024-01-04T13:51:02.687",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121594,1704376262697,-1506.91,0.0003315,2,"2024-01-04T13:51:02.697",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121595,1704376262707,-500.0,0.0003315,2,"2024-01-04T13:51:02.707",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121596,1704376262717,-500.0,0.0003315,2,"2024-01-04T13:51:02.717",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121597,1704376262727,-546.59121767,0.0003315,2,"2024-01-04T13:51:02.727",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121598,1704376262738,-263.34789152,0.0003315,2,"2024-01-04T13:51:02.738",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121599,1704376262747,-515.14859028,0.0003315,2,"2024-01-04T13:51:02.747",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121600,1704376262757,-500.0,0.0003315,2,"2024-01-04T13:51:02.757",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121601,1704376262767,-500.0,0.0003315,2,"2024-01-04T13:51:02.767",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121602,1704376262776,-500.0,0.0003315,2,"2024-01-04T13:51:02.776",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121603,1704376262786,-500.0,0.0003315,2,"2024-01-04T13:51:02.786",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121604,1704376262795,-500.0,0.0003315,2,"2024-01-04T13:51:02.795",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121605,1704376262805,-500.0,0.0003315,2,"2024-01-04T13:51:02.805",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121606,1704376262816,-500.0,0.0003315,2,"2024-01-04T13:51:02.816",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121607,1704376262826,-500.0,0.0003315,2,"2024-01-04T13:51:02.826",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121608,1704376262835,-500.0,0.0003315,2,"2024-01-04T13:51:02.835",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121609,1704376262845,-500.0,0.0003315,2,"2024-01-04T13:51:02.845",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121610,1704376262855,-500.0,0.0003315,2,"2024-01-04T13:51:02.855",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121611,1704376262865,-872.68,0.0003315,2,"2024-01-04T13:51:02.865",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121612,1704376262874,-533.79732608,0.0003315,2,"2024-01-04T13:51:02.874",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121613,1704376262884,-500.0,0.0003315,2,"2024-01-04T13:51:02.884",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121614,1704376262894,-607.46437176,0.0003315,2,"2024-01-04T13:51:02.894",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121615,1704376262904,-1266.42,0.0003315,2,"2024-01-04T13:51:02.904",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121616,1704376262913,-510.45241146,0.0003315,2,"2024-01-04T13:51:02.913",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121617,1704376262923,-615.91313983,0.0003315,2,"2024-01-04T13:51:02.923",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121618,1704376262932,-500.0,0.0003315,2,"2024-01-04T13:51:02.932",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121619,1704376262942,-500.0,0.0003315,2,"2024-01-04T13:51:02.942",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121620,1704376262951,-500.0,0.0003315,2,"2024-01-04T13:51:02.951",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121621,1704376262961,-500.0,0.0003315,2,"2024-01-04T13:51:02.961",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121622,1704376262971,-442.86199901,0.0003315,2,"2024-01-04T13:51:02.971",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121623,1704376262980,-500.0,0.0003315,2,"2024-01-04T13:51:02.980",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121624,1704376262989,-500.0,0.0003315,2,"2024-01-04T13:51:02.989",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121625,1704376262999,-500.0,0.0003315,2,"2024-01-04T13:51:02.999",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121626,1704376263008,-515.69593142,0.0003315,2,"2024-01-04T13:51:03.008",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121627,1704376263018,-518.65025756,0.0003315,2,"2024-01-04T13:51:03.018",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121628,1704376263027,-500.0,0.0003315,2,"2024-01-04T13:51:03.027",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121629,1704376263036,-500.0,0.0003315,2,"2024-01-04T13:51:03.036",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121630,1704376263046,-500.0,0.0003315,2,"2024-01-04T13:51:03.046",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121631,1704376263056,-508.35398749,0.0003315,2,"2024-01-04T13:51:03.056",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121632,1704376263066,-500.0,0.0003315,2,"2024-01-04T13:51:03.066",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121633,1704376263077,-500.0,0.0003315,2,"2024-01-04T13:51:03.077",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121634,1704376263086,-500.0,0.0003315,2,"2024-01-04T13:51:03.086",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121635,1704376263096,-500.0,0.0003315,2,"2024-01-04T13:51:03.096",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121636,1704376263105,-526.45494589,0.0003315,2,"2024-01-04T13:51:03.105",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121637,1704376263114,-500.0,0.0003315,2,"2024-01-04T13:51:03.114",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121638,1704376263124,-500.0,0.0003315,2,"2024-01-04T13:51:03.124",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121639,1704376263133,-525.4365253,0.0003315,2,"2024-01-04T13:51:03.133",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121640,1704376263143,-500.0,0.0003315,2,"2024-01-04T13:51:03.143",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121641,1704376263152,-530.33816224,0.0003315,2,"2024-01-04T13:51:03.152",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121642,1704376263161,-533.11191802,0.0003315,2,"2024-01-04T13:51:03.161",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121643,1704376263171,-512.07716762,0.0003315,2,"2024-01-04T13:51:03.171",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121644,1704376263180,-500.0,0.0003315,2,"2024-01-04T13:51:03.180",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121645,1704376263190,-257.45775117,0.0003315,2,"2024-01-04T13:51:03.190",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121646,1704376263201,-1122.66,0.0003315,2,"2024-01-04T13:51:03.201",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121647,1704376263211,-564.16183313,0.0003315,2,"2024-01-04T13:51:03.211",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121648,1704376263221,-500.0,0.0003315,2,"2024-01-04T13:51:03.221",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121649,1704376263231,-500.0,0.0003315,2,"2024-01-04T13:51:03.231",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121650,1704376263241,-500.0,0.0003315,2,"2024-01-04T13:51:03.241",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121651,1704376263250,-500.0,0.0003315,2,"2024-01-04T13:51:03.250",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121652,1704376263260,-581.53209465,0.0003315,2,"2024-01-04T13:51:03.260",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121653,1704376263270,-500.0,0.0003315,2,"2024-01-04T13:51:03.270",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121654,1704376263279,-379.12453479,0.0003315,2,"2024-01-04T13:51:03.279",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121655,1704376263289,-500.0,0.0003315,2,"2024-01-04T13:51:03.289",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121656,1704376263299,-514.95927089,0.0003315,2,"2024-01-04T13:51:03.299",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121657,1704376263309,-500.0,0.0003315,2,"2024-01-04T13:51:03.309",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121658,1704376263318,-500.0,0.0003315,2,"2024-01-04T13:51:03.318",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121659,1704376263327,-500.0,0.0003315,2,"2024-01-04T13:51:03.327",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121660,1704376263337,-500.0,0.0003315,2,"2024-01-04T13:51:03.337",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121661,1704376263348,-500.0,0.0003315,2,"2024-01-04T13:51:03.348",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121662,1704376263358,-552.18449302,0.0003315,2,"2024-01-04T13:51:03.358",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121663,1704376263367,-500.0,0.0003315,2,"2024-01-04T13:51:03.367",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121664,1704376263377,-500.0,0.0003315,2,"2024-01-04T13:51:03.377",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121665,1704376263387,-683.22,0.0003315,2,"2024-01-04T13:51:03.387",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121666,1704376263396,-500.0,0.0003315,2,"2024-01-04T13:51:03.396",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121667,1704376263408,-500.0,0.0003315,2,"2024-01-04T13:51:03.408",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121668,1704376263417,-500.0,0.0003315,2,"2024-01-04T13:51:03.417",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121669,1704376263427,-539.8338443,0.0003315,2,"2024-01-04T13:51:03.427",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121670,1704376263436,-500.0,0.0003315,2,"2024-01-04T13:51:03.436",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121671,1704376263445,-500.0,0.0003315,2,"2024-01-04T13:51:03.445",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121672,1704376263455,-518.81249341,0.0003315,2,"2024-01-04T13:51:03.455",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121673,1704376263464,-540.22230639,0.0003315,2,"2024-01-04T13:51:03.464",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121674,1704376263475,-500.0,0.0003315,2,"2024-01-04T13:51:03.475",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121675,1704376263484,-500.0,0.0003315,2,"2024-01-04T13:51:03.484",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121676,1704376263494,-500.0,0.0003315,2,"2024-01-04T13:51:03.494",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121677,1704376263503,-500.0,0.0003315,2,"2024-01-04T13:51:03.503",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121678,1704376263513,-500.0,0.0003315,2,"2024-01-04T13:51:03.513",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121679,1704376263522,-500.0,0.0003315,2,"2024-01-04T13:51:03.522",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121680,1704376263531,-500.0,0.0003315,2,"2024-01-04T13:51:03.531",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121681,1704376263541,-559.7,0.0003315,2,"2024-01-04T13:51:03.541",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121682,1704376263549,-500.0,0.0003315,2,"2024-01-04T13:51:03.549",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121683,1704376263559,-500.0,0.0003315,2,"2024-01-04T13:51:03.559",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121684,1704376263568,-500.0,0.0003315,2,"2024-01-04T13:51:03.568",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121685,1704376263578,-500.0,0.0003315,2,"2024-01-04T13:51:03.578",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121686,1704376263587,-500.0,0.0003315,2,"2024-01-04T13:51:03.587",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121687,1704376263596,-500.0,0.0003315,2,"2024-01-04T13:51:03.596",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121688,1704376263606,-500.0,0.0003315,2,"2024-01-04T13:51:03.606",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121689,1704376263615,-500.0,0.0003315,2,"2024-01-04T13:51:03.615",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121690,1704376263624,-1749.13,0.0003315,2,"2024-01-04T13:51:03.624",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121691,1704376263633,-500.0,0.0003315,2,"2024-01-04T13:51:03.633",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121692,1704376263642,-500.0,0.0003315,2,"2024-01-04T13:51:03.642",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121693,1704376263652,-500.0,0.0003315,2,"2024-01-04T13:51:03.652",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121694,1704376263662,-500.0,0.0003315,2,"2024-01-04T13:51:03.662",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121695,1704376263672,-500.0,0.0003315,2,"2024-01-04T13:51:03.672",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121696,1704376263682,-500.0,0.0003315,2,"2024-01-04T13:51:03.682",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121697,1704376263694,-500.0,0.0003315,2,"2024-01-04T13:51:03.694",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121698,1704376263705,-500.0,0.0003315,2,"2024-01-04T13:51:03.705",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121699,1704376263717,-500.0,0.0003315,2,"2024-01-04T13:51:03.717",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121700,1704376263726,-547.4913493,0.0003315,2,"2024-01-04T13:51:03.726",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121701,1704376263737,-500.0,0.0003315,2,"2024-01-04T13:51:03.737",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121702,1704376263746,-500.0,0.0003315,2,"2024-01-04T13:51:03.746",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121703,1704376263755,-500.0,0.0003315,2,"2024-01-04T13:51:03.755",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121704,1704376263765,-500.0,0.0003315,2,"2024-01-04T13:51:03.765",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121705,1704376263775,-500.0,0.0003315,2,"2024-01-04T13:51:03.775",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121706,1704376263786,-500.0,0.0003315,2,"2024-01-04T13:51:03.786",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121707,1704376263796,-500.0,0.0003315,2,"2024-01-04T13:51:03.796",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121708,1704376263806,-503.48,0.0003315,2,"2024-01-04T13:51:03.806",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121709,1704376263815,-500.0,0.0003315,2,"2024-01-04T13:51:03.815",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121710,1704376263825,-500.0,0.0003315,2,"2024-01-04T13:51:03.825",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121711,1704376263836,-500.0,0.0003315,2,"2024-01-04T13:51:03.836",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121712,1704376263846,-500.0,0.0003315,2,"2024-01-04T13:51:03.846",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121713,1704376263855,-500.0,0.0003315,2,"2024-01-04T13:51:03.855",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121714,1704376263865,-500.0,0.0003315,2,"2024-01-04T13:51:03.865",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121715,1704376263875,-500.0,0.0003315,2,"2024-01-04T13:51:03.875",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121716,1704376263885,-500.0,0.0003315,2,"2024-01-04T13:51:03.885",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121717,1704376263896,-500.0,0.0003315,2,"2024-01-04T13:51:03.896",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121718,1704376263906,-517.84523328,0.0003315,2,"2024-01-04T13:51:03.906",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121719,1704376263915,-500.0,0.0003315,2,"2024-01-04T13:51:03.915",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121720,1704376263924,-500.0,0.0003315,2,"2024-01-04T13:51:03.924",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121721,1704376263935,-500.0,0.0003315,2,"2024-01-04T13:51:03.935",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121722,1704376263945,-500.0,0.0003315,2,"2024-01-04T13:51:03.945",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121723,1704376263955,-402.47788202,0.0003315,2,"2024-01-04T13:51:03.955",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121724,1704376263965,-500.0,0.0003315,2,"2024-01-04T13:51:03.965",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121725,1704376263975,-500.0,0.0003315,2,"2024-01-04T13:51:03.975",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121726,1704376263986,-500.0,0.0003315,2,"2024-01-04T13:51:03.986",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121727,1704376263996,-500.0,0.0003315,2,"2024-01-04T13:51:03.996",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121728,1704376264006,-500.0,0.0003315,2,"2024-01-04T13:51:04.006",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121729,1704376264015,-500.0,0.0003315,2,"2024-01-04T13:51:04.015",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121730,1704376264026,-500.0,0.0003315,2,"2024-01-04T13:51:04.026",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121731,1704376264035,-549.51323376,0.0003315,2,"2024-01-04T13:51:04.035",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121732,1704376264045,-500.0,0.0003315,2,"2024-01-04T13:51:04.045",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121733,1704376264054,-500.0,0.0003315,2,"2024-01-04T13:51:04.054",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121734,1704376264064,-500.0,0.0003315,2,"2024-01-04T13:51:04.064",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121735,1704376264074,-500.0,0.0003315,2,"2024-01-04T13:51:04.074",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121736,1704376264083,-500.0,0.0003315,2,"2024-01-04T13:51:04.083",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121737,1704376264092,-500.0,0.0003315,2,"2024-01-04T13:51:04.092",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121738,1704376264102,-500.0,0.0003315,2,"2024-01-04T13:51:04.102",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121739,1704376264111,-562.25,0.0003315,2,"2024-01-04T13:51:04.111",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121740,1704376264121,-500.0,0.0003315,2,"2024-01-04T13:51:04.121",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121741,1704376264130,-500.0,0.0003315,2,"2024-01-04T13:51:04.130",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121742,1704376264140,-500.0,0.0003315,2,"2024-01-04T13:51:04.140",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121743,1704376264149,-500.0,0.0003315,2,"2024-01-04T13:51:04.149",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121744,1704376264159,-500.0,0.0003315,2,"2024-01-04T13:51:04.159",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121745,1704376264168,-500.0,0.0003315,2,"2024-01-04T13:51:04.168",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121746,1704376264177,-500.0,0.0003315,2,"2024-01-04T13:51:04.177",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121747,1704376264187,-526.34036401,0.0003315,2,"2024-01-04T13:51:04.187",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121748,1704376264196,-868.86,0.0003315,2,"2024-01-04T13:51:04.196",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121749,1704376264206,-526.109735,0.0003315,2,"2024-01-04T13:51:04.206",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121750,1704376264216,-500.0,0.0003315,2,"2024-01-04T13:51:04.216",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121751,1704376264225,-500.0,0.0003315,2,"2024-01-04T13:51:04.225",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121752,1704376264234,-500.0,0.0003315,2,"2024-01-04T13:51:04.234",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121753,1704376264243,-500.0,0.0003315,2,"2024-01-04T13:51:04.243",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121754,1704376264253,-500.0,0.0003315,2,"2024-01-04T13:51:04.253",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121755,1704376264263,-500.0,0.0003315,2,"2024-01-04T13:51:04.263",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121756,1704376264272,-500.0,0.0003315,2,"2024-01-04T13:51:04.272",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121757,1704376264282,-351.44411161,0.0003315,2,"2024-01-04T13:51:04.282",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121758,1704376264291,-500.0,0.0003315,2,"2024-01-04T13:51:04.291",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121759,1704376264301,-500.0,0.0003315,2,"2024-01-04T13:51:04.301",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121760,1704376264310,-500.0,0.0003315,2,"2024-01-04T13:51:04.310",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121761,1704376264320,-500.0,0.0003315,2,"2024-01-04T13:51:04.320",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121762,1704376264330,-500.0,0.0003315,2,"2024-01-04T13:51:04.330",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121763,1704376264340,-500.0,0.0003315,2,"2024-01-04T13:51:04.340",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121764,1704376264350,-500.0,0.0003315,2,"2024-01-04T13:51:04.350",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121765,1704376264359,-500.0,0.0003315,2,"2024-01-04T13:51:04.359",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121766,1704376264369,-500.0,0.0003315,2,"2024-01-04T13:51:04.369",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121767,1704376264378,-500.0,0.0003315,2,"2024-01-04T13:51:04.378",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121768,1704376264388,-500.0,0.0003315,2,"2024-01-04T13:51:04.388",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121769,1704376264398,-519.49802622,0.0003315,2,"2024-01-04T13:51:04.398",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121770,1704376264408,-689.08,0.0003315,2,"2024-01-04T13:51:04.408",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121771,1704376264418,-500.0,0.0003315,2,"2024-01-04T13:51:04.418",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121772,1704376264427,-1000.0,0.0003315,2,"2024-01-04T13:51:04.427",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121773,1704376264436,-528.23,0.0003315,2,"2024-01-04T13:51:04.436",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121774,1704376264446,-500.0,0.0003315,2,"2024-01-04T13:51:04.446",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121775,1704376264456,-500.0,0.0003315,2,"2024-01-04T13:51:04.456",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121776,1704376264466,-500.0,0.0003315,2,"2024-01-04T13:51:04.466",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121777,1704376264476,-500.0,0.0003315,2,"2024-01-04T13:51:04.476",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121778,1704376264486,-500.0,0.0003315,2,"2024-01-04T13:51:04.486",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121779,1704376264495,-500.0,0.0003315,2,"2024-01-04T13:51:04.495",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121780,1704376264505,-819.39,0.0003315,2,"2024-01-04T13:51:04.505",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121781,1704376264515,-591.89359212,0.0003315,2,"2024-01-04T13:51:04.515",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121782,1704376264525,-500.0,0.0003315,2,"2024-01-04T13:51:04.525",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121783,1704376264534,-500.0,0.0003315,2,"2024-01-04T13:51:04.534",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121784,1704376264544,-501.43,0.0003315,2,"2024-01-04T13:51:04.544",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121785,1704376264554,-500.0,0.0003315,2,"2024-01-04T13:51:04.554",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121786,1704376264564,-420.66486261,0.0003315,2,"2024-01-04T13:51:04.564",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121787,1704376264575,-500.0,0.0003315,2,"2024-01-04T13:51:04.575",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121788,1704376264585,-500.0,0.0003315,2,"2024-01-04T13:51:04.585",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121789,1704376264594,-500.0,0.0003315,2,"2024-01-04T13:51:04.594",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121790,1704376264603,-500.0,0.0003315,2,"2024-01-04T13:51:04.603",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121791,1704376264612,-186.79951825,0.0003315,2,"2024-01-04T13:51:04.612",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121792,1704376264622,-500.0,0.0003315,2,"2024-01-04T13:51:04.622",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121793,1704376264631,-500.0,0.0003315,2,"2024-01-04T13:51:04.631",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121794,1704376264642,-500.0,0.0003315,2,"2024-01-04T13:51:04.642",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121795,1704376264651,-500.0,0.0003315,2,"2024-01-04T13:51:04.651",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121796,1704376264661,-659.39,0.0003315,2,"2024-01-04T13:51:04.661",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121797,1704376264670,-500.0,0.0003315,2,"2024-01-04T13:51:04.670",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121798,1704376264680,-500.0,0.0003315,2,"2024-01-04T13:51:04.680",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121799,1704376264752,-534.6261247,0.0003315,2,"2024-01-04T13:51:04.752",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121800,1704376264762,-500.0,0.0003315,2,"2024-01-04T13:51:04.762",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121801,1704376264773,-500.0,0.0003315,2,"2024-01-04T13:51:04.773",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121802,1704376264784,-510.25103163,0.0003315,2,"2024-01-04T13:51:04.784",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121803,1704376264794,-500.0,0.0003315,2,"2024-01-04T13:51:04.794",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121804,1704376264804,-500.0,0.0003315,2,"2024-01-04T13:51:04.804",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121805,1704376264816,-500.0,0.0003315,2,"2024-01-04T13:51:04.816",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121806,1704376264827,-500.0,0.0003315,2,"2024-01-04T13:51:04.827",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121807,1704376264837,-500.0,0.0003315,2,"2024-01-04T13:51:04.837",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121808,1704376264846,-509.76374277,0.0003315,2,"2024-01-04T13:51:04.846",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121809,1704376264856,-500.0,0.0003315,2,"2024-01-04T13:51:04.856",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121810,1704376264865,-500.0,0.0003315,2,"2024-01-04T13:51:04.865",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121811,1704376264874,-500.0,0.0003315,2,"2024-01-04T13:51:04.874",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121812,1704376264883,-500.0,0.0003315,2,"2024-01-04T13:51:04.883",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121813,1704376264893,-500.0,0.0003315,2,"2024-01-04T13:51:04.893",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121814,1704376264902,-500.0,0.0003315,2,"2024-01-04T13:51:04.902",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121815,1704376264911,-500.0,0.0003315,2,"2024-01-04T13:51:04.911",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121816,1704376264921,-500.0,0.0003315,2,"2024-01-04T13:51:04.921",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121817,1704376264931,-500.0,0.0003315,2,"2024-01-04T13:51:04.931",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121818,1704376264940,-500.0,0.0003315,2,"2024-01-04T13:51:04.940",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121819,1704376264950,-500.0,0.0003315,2,"2024-01-04T13:51:04.950",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121820,1704376264959,-500.0,0.0003315,2,"2024-01-04T13:51:04.959",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121821,1704376264969,-500.0,0.0003315,2,"2024-01-04T13:51:04.969",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121822,1704376264980,-500.0,0.0003315,2,"2024-01-04T13:51:04.980",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121823,1704376264990,-500.0,0.0003315,2,"2024-01-04T13:51:04.990",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121824,1704376265001,-500.0,0.0003315,2,"2024-01-04T13:51:05.001",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121825,1704376265010,-525.72936156,0.0003315,2,"2024-01-04T13:51:05.010",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121826,1704376265019,-500.0,0.0003315,2,"2024-01-04T13:51:05.019",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121827,1704376265029,-428.06523046,0.0003315,2,"2024-01-04T13:51:05.029",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121828,1704376265039,-500.0,0.0003315,2,"2024-01-04T13:51:05.039",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121829,1704376265048,-535.94347015,0.0003315,2,"2024-01-04T13:51:05.048",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121830,1704376265059,-500.0,0.0003315,2,"2024-01-04T13:51:05.059",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121831,1704376265070,-500.0,0.0003315,2,"2024-01-04T13:51:05.070",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121832,1704376265079,-293.72590888,0.0003315,2,"2024-01-04T13:51:05.079",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121833,1704376265090,-500.0,0.0003315,2,"2024-01-04T13:51:05.090",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121834,1704376265100,-500.0,0.0003315,2,"2024-01-04T13:51:05.100",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121835,1704376265109,-500.0,0.0003315,2,"2024-01-04T13:51:05.109",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121836,1704376265118,-522.4338017,0.0003315,2,"2024-01-04T13:51:05.118",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121837,1704376265128,-500.0,0.0003315,2,"2024-01-04T13:51:05.128",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121838,1704376265139,-516.07189239,0.0003315,2,"2024-01-04T13:51:05.139",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121839,1704376265149,-286.9664677,0.0003315,2,"2024-01-04T13:51:05.149",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121840,1704376265159,-514.69441211,0.0003315,2,"2024-01-04T13:51:05.159",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121841,1704376265169,-500.0,0.0003315,2,"2024-01-04T13:51:05.169",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121842,1704376265179,-2553.32,0.0003315,2,"2024-01-04T13:51:05.179",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121843,1704376265189,-500.0,0.0003315,2,"2024-01-04T13:51:05.189",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121844,1704376265202,-500.0,0.0003315,2,"2024-01-04T13:51:05.202",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121845,1704376265212,-524.85393925,0.0003315,2,"2024-01-04T13:51:05.212",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121846,1704376265223,-500.0,0.0003315,2,"2024-01-04T13:51:05.223",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121847,1704376265232,-500.0,0.0003315,2,"2024-01-04T13:51:05.232",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121848,1704376265242,-500.0,0.0003315,2,"2024-01-04T13:51:05.242",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121849,1704376265252,-510.65010262,0.0003315,2,"2024-01-04T13:51:05.252",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121850,1704376265262,-604.64,0.0003315,2,"2024-01-04T13:51:05.262",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121851,1704376265272,-500.0,0.0003315,2,"2024-01-04T13:51:05.272",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121852,1704376265282,-500.0,0.0003315,2,"2024-01-04T13:51:05.282",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121853,1704376265291,-584.06,0.0003315,2,"2024-01-04T13:51:05.291",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121854,1704376265301,-500.0,0.0003315,2,"2024-01-04T13:51:05.301",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121855,1704376265311,-681.98,0.0003315,2,"2024-01-04T13:51:05.311",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121856,1704376265322,-564.27,0.0003315,2,"2024-01-04T13:51:05.322",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121857,1704376265332,-500.0,0.0003315,2,"2024-01-04T13:51:05.332",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121858,1704376265342,-500.0,0.0003315,2,"2024-01-04T13:51:05.342",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121859,1704376265353,-500.0,0.0003315,2,"2024-01-04T13:51:05.353",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121860,1704376265363,-500.0,0.0003315,2,"2024-01-04T13:51:05.363",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121861,1704376265372,-542.45306914,0.0003315,2,"2024-01-04T13:51:05.372",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121862,1704376265382,-500.0,0.0003315,2,"2024-01-04T13:51:05.382",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121863,1704376265391,-500.0,0.0003315,2,"2024-01-04T13:51:05.391",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121864,1704376265401,-500.0,0.0003315,2,"2024-01-04T13:51:05.401",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121865,1704376265411,-563.87016988,0.0003315,2,"2024-01-04T13:51:05.411",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121866,1704376265421,-500.0,0.0003315,2,"2024-01-04T13:51:05.421",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121867,1704376265430,-500.0,0.0003315,2,"2024-01-04T13:51:05.430",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121868,1704376265440,-500.0,0.0003315,2,"2024-01-04T13:51:05.440",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121869,1704376265450,-500.0,0.0003315,2,"2024-01-04T13:51:05.450",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121870,1704376265460,-500.0,0.0003315,2,"2024-01-04T13:51:05.460",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121871,1704376265470,-500.0,0.0003315,2,"2024-01-04T13:51:05.470",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121872,1704376265480,-351.89803196,0.0003315,2,"2024-01-04T13:51:05.480",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121873,1704376265489,-500.0,0.0003315,2,"2024-01-04T13:51:05.489",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121874,1704376265499,-500.0,0.0003315,2,"2024-01-04T13:51:05.499",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121875,1704376265509,-500.0,0.0003315,2,"2024-01-04T13:51:05.509",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121876,1704376265519,-500.0,0.0003315,2,"2024-01-04T13:51:05.519",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121877,1704376265528,-585.88591638,0.0003315,2,"2024-01-04T13:51:05.528",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121878,1704376265538,-500.0,0.0003315,2,"2024-01-04T13:51:05.538",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121879,1704376265548,-500.0,0.0003315,2,"2024-01-04T13:51:05.548",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121880,1704376265560,-551.41565878,0.0003315,2,"2024-01-04T13:51:05.560",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121881,1704376265570,-552.00128477,0.0003315,2,"2024-01-04T13:51:05.570",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121882,1704376265579,-485.79187801,0.0003315,2,"2024-01-04T13:51:05.579",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121883,1704376265589,-500.0,0.0003315,2,"2024-01-04T13:51:05.589",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121884,1704376265600,-817.16,0.0003315,2,"2024-01-04T13:51:05.600",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121885,1704376265610,-500.0,0.0003315,2,"2024-01-04T13:51:05.610",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121886,1704376265620,-593.52232772,0.0003315,2,"2024-01-04T13:51:05.620",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121887,1704376265630,-500.0,0.0003315,2,"2024-01-04T13:51:05.630",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121888,1704376265640,-3601.75,0.0003315,2,"2024-01-04T13:51:05.640",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121889,1704376265650,-500.0,0.0003315,2,"2024-01-04T13:51:05.650",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121890,1704376265660,-500.0,0.0003315,2,"2024-01-04T13:51:05.660",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121891,1704376265670,-500.0,0.0003315,2,"2024-01-04T13:51:05.670",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121892,1704376265679,-500.0,0.0003315,2,"2024-01-04T13:51:05.679",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121893,1704376265690,-500.0,0.0003315,2,"2024-01-04T13:51:05.690",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121894,1704376265700,-500.0,0.0003315,2,"2024-01-04T13:51:05.700",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121895,1704376265712,-500.0,0.0003315,2,"2024-01-04T13:51:05.712",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121896,1704376265721,-500.0,0.0003315,2,"2024-01-04T13:51:05.721",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121897,1704376265731,-226.62655416,0.0003315,2,"2024-01-04T13:51:05.731",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121898,1704376265741,-500.0,0.0003315,2,"2024-01-04T13:51:05.741",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121899,1704376265752,-500.0,0.0003315,2,"2024-01-04T13:51:05.752",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121900,1704376265762,-500.0,0.0003315,2,"2024-01-04T13:51:05.762",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121901,1704376265772,-500.0,0.0003315,2,"2024-01-04T13:51:05.772",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121902,1704376265782,-500.0,0.0003315,2,"2024-01-04T13:51:05.782",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121903,1704376265792,-500.0,0.0003315,2,"2024-01-04T13:51:05.792",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121904,1704376265803,-266.72334339,0.0003315,2,"2024-01-04T13:51:05.803",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121905,1704376265814,-500.0,0.0003315,2,"2024-01-04T13:51:05.814",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121906,1704376265825,-500.0,0.0003315,2,"2024-01-04T13:51:05.825",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121907,1704376265835,-500.0,0.0003315,2,"2024-01-04T13:51:05.835",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121908,1704376265845,-500.0,0.0003315,2,"2024-01-04T13:51:05.845",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121909,1704376265856,-500.0,0.0003315,2,"2024-01-04T13:51:05.856",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121910,1704376265866,-500.0,0.0003315,2,"2024-01-04T13:51:05.866",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121911,1704376265875,-500.0,0.0003315,2,"2024-01-04T13:51:05.875",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121912,1704376265885,-500.0,0.0003315,2,"2024-01-04T13:51:05.885",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121913,1704376265896,-500.0,0.0003315,2,"2024-01-04T13:51:05.896",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121914,1704376265906,-160.39767852,0.0003315,2,"2024-01-04T13:51:05.906",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121915,1704376265916,-514.58770984,0.0003315,2,"2024-01-04T13:51:05.916",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121916,1704376265926,-500.0,0.0003315,2,"2024-01-04T13:51:05.926",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121917,1704376265936,-717.82,0.0003315,2,"2024-01-04T13:51:05.936",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121918,1704376265946,-500.0,0.0003315,2,"2024-01-04T13:51:05.946",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121919,1704376265958,-268.58244381,0.0003315,2,"2024-01-04T13:51:05.958",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121920,1704376265968,-500.0,0.0003315,2,"2024-01-04T13:51:05.968",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121921,1704376265978,-669.95,0.0003315,2,"2024-01-04T13:51:05.978",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121922,1704376265989,-355.47530069,0.0003315,2,"2024-01-04T13:51:05.989",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121923,1704376265999,-500.0,0.0003315,2,"2024-01-04T13:51:05.999",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121924,1704376266010,-500.0,0.0003315,2,"2024-01-04T13:51:06.010",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121925,1704376266020,-500.0,0.0003315,2,"2024-01-04T13:51:06.020",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121926,1704376266030,-500.0,0.0003315,2,"2024-01-04T13:51:06.030",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121927,1704376266041,-500.0,0.0003315,2,"2024-01-04T13:51:06.041",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121928,1704376266052,-500.0,0.0003315,2,"2024-01-04T13:51:06.052",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121929,1704376266063,-500.0,0.0003315,2,"2024-01-04T13:51:06.063",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121930,1704376266073,-482.33365517,0.0003315,2,"2024-01-04T13:51:06.073",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121931,1704376266083,-500.0,0.0003315,7,"2024-01-04T13:51:06.083",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121932,1704376266093,-543.41538355,0.0003315,2,"2024-01-04T13:51:06.093",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121933,1704376266102,-632.83485507,0.0003315,2,"2024-01-04T13:51:06.102",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121934,1704376266112,-500.0,0.0003315,2,"2024-01-04T13:51:06.112",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121935,1704376266122,-271.16674396,0.0003315,2,"2024-01-04T13:51:06.122",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121936,1704376266132,-639.08,0.0003315,2,"2024-01-04T13:51:06.132",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121937,1704376266142,-500.0,0.0003315,2,"2024-01-04T13:51:06.142",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121938,1704376266152,-500.0,0.0003315,2,"2024-01-04T13:51:06.152",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121939,1704376266161,-500.0,0.0003315,2,"2024-01-04T13:51:06.161",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121940,1704376266171,-500.0,0.0003315,2,"2024-01-04T13:51:06.171",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121941,1704376266182,-591.79,0.0003315,2,"2024-01-04T13:51:06.182",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121942,1704376266193,-500.0,0.0003315,2,"2024-01-04T13:51:06.193",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121943,1704376266203,-500.0,0.0003315,2,"2024-01-04T13:51:06.203",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121944,1704376266213,-500.0,0.0003315,2,"2024-01-04T13:51:06.213",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121945,1704376266223,-500.0,0.0003315,2,"2024-01-04T13:51:06.223",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121946,1704376266233,-500.0,0.0003315,2,"2024-01-04T13:51:06.233",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121947,1704376266243,-500.0,0.0003315,2,"2024-01-04T13:51:06.243",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121948,1704376266253,-500.0,0.0003315,2,"2024-01-04T13:51:06.253",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121949,1704376266264,-210.12029033,0.0003315,2,"2024-01-04T13:51:06.264",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121950,1704376266275,-406.48,0.0003315,2,"2024-01-04T13:51:06.275",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121951,1704376266286,-500.0,0.0003315,2,"2024-01-04T13:51:06.286",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121952,1704376266297,-563.59160678,0.0003315,2,"2024-01-04T13:51:06.297",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121953,1704376266308,-500.0,0.0003315,2,"2024-01-04T13:51:06.308",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121954,1704376266319,-526.41595348,0.0003315,2,"2024-01-04T13:51:06.319",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121955,1704376266330,-435.27678884,0.0003315,2,"2024-01-04T13:51:06.330",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121956,1704376266342,-500.0,0.0003315,2,"2024-01-04T13:51:06.342",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121957,1704376266352,-500.0,0.0003315,2,"2024-01-04T13:51:06.352",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121958,1704376266362,-500.0,0.0003315,2,"2024-01-04T13:51:06.362",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121959,1704376266374,-500.0,0.0003315,2,"2024-01-04T13:51:06.374",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121960,1704376266385,-500.0,0.0003315,2,"2024-01-04T13:51:06.385",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121961,1704376266396,-189.63179462,0.0003315,2,"2024-01-04T13:51:06.396",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121962,1704376266407,-500.0,0.0003315,2,"2024-01-04T13:51:06.407",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121963,1704376266418,-220.25585747,0.0003315,2,"2024-01-04T13:51:06.418",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121964,1704376266429,-525.33373455,0.0003315,2,"2024-01-04T13:51:06.429",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121965,1704376266440,-500.0,0.0003315,2,"2024-01-04T13:51:06.440",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121966,1704376266451,-1654.56,0.0003315,2,"2024-01-04T13:51:06.451",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121967,1704376266461,-500.0,0.0003315,2,"2024-01-04T13:51:06.461",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121968,1704376266473,-500.0,0.0003315,2,"2024-01-04T13:51:06.473",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121969,1704376266484,-610.84055757,0.0003315,2,"2024-01-04T13:51:06.484",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121970,1704376266494,-500.0,0.0003315,2,"2024-01-04T13:51:06.494",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121971,1704376266505,-500.0,0.0003315,2,"2024-01-04T13:51:06.505",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121972,1704376266516,-500.0,0.0003315,2,"2024-01-04T13:51:06.516",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121973,1704376266527,-500.0,0.0003315,2,"2024-01-04T13:51:06.527",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121974,1704376266538,-549.63684687,0.0003315,2,"2024-01-04T13:51:06.538",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121975,1704376266549,-500.0,0.0003315,2,"2024-01-04T13:51:06.549",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121976,1704376266560,-549.61912571,0.0003315,2,"2024-01-04T13:51:06.560",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121977,1704376266571,-500.0,0.0003315,2,"2024-01-04T13:51:06.571",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121978,1704376266582,-500.0,0.0003315,2,"2024-01-04T13:51:06.582",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121979,1704376266593,-516.6,0.0003315,2,"2024-01-04T13:51:06.593",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121980,1704376266604,-500.0,0.0003315,2,"2024-01-04T13:51:06.604",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121981,1704376266615,-500.0,0.0003315,2,"2024-01-04T13:51:06.615",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121982,1704376266626,-500.0,0.0003315,2,"2024-01-04T13:51:06.626",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121983,1704376266637,-500.0,0.0003315,2,"2024-01-04T13:51:06.637",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121984,1704376266649,-428.06907032,0.0003315,2,"2024-01-04T13:51:06.649",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121985,1704376266660,-500.0,0.0003315,2,"2024-01-04T13:51:06.660",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121986,1704376266673,-500.0,0.0003315,2,"2024-01-04T13:51:06.673",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121987,1704376266685,-500.0,0.0003315,2,"2024-01-04T13:51:06.685",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121988,1704376266696,-500.0,0.0003315,2,"2024-01-04T13:51:06.696",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121989,1704376266707,-500.0,0.0003315,2,"2024-01-04T13:51:06.707",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121990,1704376266718,-500.0,0.0003315,2,"2024-01-04T13:51:06.718",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121991,1704376266729,-500.0,0.0003315,2,"2024-01-04T13:51:06.729",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121992,1704376266740,-519.53,0.0003315,2,"2024-01-04T13:51:06.740",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121993,1704376266751,-500.0,0.0003315,2,"2024-01-04T13:51:06.751",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121994,1704376266763,-217.05485808,0.0003315,2,"2024-01-04T13:51:06.763",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121995,1704376266774,-1518.1,0.0003315,2,"2024-01-04T13:51:06.774",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121996,1704376266784,-531.09252554,0.0003315,2,"2024-01-04T13:51:06.784",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121997,1704376266794,-156.53150695,0.0003315,2,"2024-01-04T13:51:06.794",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121998,1704376266805,-500.0,0.0003315,2,"2024-01-04T13:51:06.805",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310121999,1704376266817,-844.17,0.0003315,2,"2024-01-04T13:51:06.817",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122000,1704376266829,-500.0,0.0003315,2,"2024-01-04T13:51:06.829",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122001,1704376266839,-500.0,0.0003315,2,"2024-01-04T13:51:06.839",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122002,1704376266849,-500.0,0.0003315,2,"2024-01-04T13:51:06.849",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122003,1704376266860,-500.0,0.0003315,2,"2024-01-04T13:51:06.860",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122004,1704376266870,-500.0,0.0003315,2,"2024-01-04T13:51:06.870",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122005,1704376266880,-500.0,0.0003315,2,"2024-01-04T13:51:06.880",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122006,1704376266890,-500.0,0.0003315,2,"2024-01-04T13:51:06.890",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122007,1704376266899,-500.0,0.0003315,2,"2024-01-04T13:51:06.899",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122008,1704376266910,-500.0,0.0003315,2,"2024-01-04T13:51:06.910",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122009,1704376266919,-540.05034181,0.0003315,2,"2024-01-04T13:51:06.919",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122010,1704376266930,-500.0,0.0003315,2,"2024-01-04T13:51:06.930",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122011,1704376266941,-612.96932326,0.0003315,2,"2024-01-04T13:51:06.941",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122012,1704376266951,-1154.94,0.0003315,2,"2024-01-04T13:51:06.951",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122013,1704376266962,-500.0,0.0003315,2,"2024-01-04T13:51:06.962",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122014,1704376266973,-191.61770641,0.0003315,2,"2024-01-04T13:51:06.973",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122015,1704376266983,-500.0,0.0003315,2,"2024-01-04T13:51:06.983",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122016,1704376266993,-500.0,0.0003315,2,"2024-01-04T13:51:06.993",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122017,1704376267003,-500.0,0.0003315,2,"2024-01-04T13:51:07.003",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122018,1704376267013,-500.0,0.0003315,2,"2024-01-04T13:51:07.013",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122019,1704376267029,-500.0,0.0003315,2,"2024-01-04T13:51:07.029",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122020,1704376267039,-500.0,0.0003315,2,"2024-01-04T13:51:07.039",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122021,1704376267052,-500.0,0.0003315,2,"2024-01-04T13:51:07.052",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122022,1704376267062,-493.30486254,0.0003315,2,"2024-01-04T13:51:07.062",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122023,1704376267072,-500.0,0.0003315,2,"2024-01-04T13:51:07.072",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122024,1704376267083,-500.0,0.0003315,2,"2024-01-04T13:51:07.083",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122025,1704376267095,-500.0,0.0003315,2,"2024-01-04T13:51:07.095",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122026,1704376267106,-500.0,0.0003315,2,"2024-01-04T13:51:07.106",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122027,1704376267117,-390.33121471,0.0003315,2,"2024-01-04T13:51:07.117",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122028,1704376267127,-500.0,0.0003315,2,"2024-01-04T13:51:07.127",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122029,1704376267146,-500.0,0.0003315,2,"2024-01-04T13:51:07.146",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122030,1704376267157,-539.3593443,0.0003315,2,"2024-01-04T13:51:07.157",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122031,1704376267167,-500.0,0.0003315,2,"2024-01-04T13:51:07.167",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122032,1704376267181,-518.16580265,0.0003315,2,"2024-01-04T13:51:07.181",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122033,1704376267194,-500.0,0.0003315,2,"2024-01-04T13:51:07.194",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122034,1704376267205,-500.0,0.0003315,2,"2024-01-04T13:51:07.205",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122035,1704376267216,-500.0,0.0003315,2,"2024-01-04T13:51:07.216",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122036,1704376267227,-500.0,0.0003315,2,"2024-01-04T13:51:07.227",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122037,1704376267237,-500.0,0.0003315,2,"2024-01-04T13:51:07.237",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122038,1704376267247,-500.0,0.0003315,2,"2024-01-04T13:51:07.247",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122039,1704376267258,-500.0,0.0003315,2,"2024-01-04T13:51:07.258",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122040,1704376267268,-500.0,0.0003315,2,"2024-01-04T13:51:07.268",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122041,1704376267279,-500.0,0.0003315,2,"2024-01-04T13:51:07.279",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122042,1704376267289,-500.0,0.0003315,2,"2024-01-04T13:51:07.289",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122043,1704376267305,-225.97843386,0.0003315,2,"2024-01-04T13:51:07.305",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122044,1704376267316,-500.0,0.0003315,2,"2024-01-04T13:51:07.316",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122045,1704376267326,-500.0,0.0003315,2,"2024-01-04T13:51:07.326",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122046,1704376267346,-685.93,0.0003315,2,"2024-01-04T13:51:07.346",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122047,1704376267358,-500.0,0.0003315,2,"2024-01-04T13:51:07.358",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122048,1704376267371,-500.0,0.0003315,2,"2024-01-04T13:51:07.371",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122049,1704376267381,-500.0,0.0003315,2,"2024-01-04T13:51:07.381",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122050,1704376267391,-500.0,0.0003315,2,"2024-01-04T13:51:07.391",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122051,1704376267402,-580.44181637,0.0003315,2,"2024-01-04T13:51:07.402",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122052,1704376267412,-500.0,0.0003315,2,"2024-01-04T13:51:07.412",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122053,1704376267422,-500.0,0.0003315,2,"2024-01-04T13:51:07.422",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122054,1704376267431,-500.0,0.0003315,2,"2024-01-04T13:51:07.431",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122055,1704376267442,-500.0,0.0003315,2,"2024-01-04T13:51:07.442",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122056,1704376267452,-182.48081471,0.0003315,2,"2024-01-04T13:51:07.452",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122057,1704376267472,-500.0,0.0003315,2,"2024-01-04T13:51:07.472",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122058,1704376267483,-500.0,0.0003315,2,"2024-01-04T13:51:07.483",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122059,1704376267495,-500.0,0.0003315,2,"2024-01-04T13:51:07.495",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122060,1704376267506,-500.0,0.0003315,2,"2024-01-04T13:51:07.506",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122061,1704376267518,-500.0,0.0003315,2,"2024-01-04T13:51:07.518",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122062,1704376267528,-500.0,0.0003315,2,"2024-01-04T13:51:07.528",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122063,1704376267539,-500.0,0.0003315,2,"2024-01-04T13:51:07.539",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122064,1704376267550,-500.0,0.0003315,2,"2024-01-04T13:51:07.550",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122065,1704376267560,-500.0,0.0003315,2,"2024-01-04T13:51:07.560",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122066,1704376267575,-500.0,0.0003315,2,"2024-01-04T13:51:07.575",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122067,1704376267585,-500.0,0.0003315,2,"2024-01-04T13:51:07.585",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122068,1704376267595,-500.0,0.0003315,2,"2024-01-04T13:51:07.595",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122069,1704376267606,-501.85863888,0.0003315,2,"2024-01-04T13:51:07.606",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122070,1704376267617,-268.33473878,0.0003315,2,"2024-01-04T13:51:07.617",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122071,1704376267630,-500.0,0.0003315,2,"2024-01-04T13:51:07.630",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122072,1704376267642,-630.19723436,0.0003315,2,"2024-01-04T13:51:07.642",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122073,1704376267652,-500.0,0.0003315,2,"2024-01-04T13:51:07.652",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122074,1704376267662,-732.57,0.0003315,2,"2024-01-04T13:51:07.662",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122075,1704376267673,-500.0,0.0003315,2,"2024-01-04T13:51:07.673",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122076,1704376267684,-500.0,0.0003315,2,"2024-01-04T13:51:07.684",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122077,1704376267697,-500.0,0.0003315,2,"2024-01-04T13:51:07.697",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122078,1704376267708,-500.0,0.0003315,2,"2024-01-04T13:51:07.708",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122079,1704376267719,-500.0,0.0003315,2,"2024-01-04T13:51:07.719",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122080,1704376267731,-500.0,0.0003315,2,"2024-01-04T13:51:07.731",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122081,1704376267742,-627.63407326,0.0003315,2,"2024-01-04T13:51:07.742",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122082,1704376267753,-500.0,0.0003315,2,"2024-01-04T13:51:07.753",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122083,1704376267763,-500.0,0.0003315,2,"2024-01-04T13:51:07.763",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122084,1704376267774,-544.92518816,0.0003315,2,"2024-01-04T13:51:07.774",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122085,1704376267785,-500.0,0.0003315,2,"2024-01-04T13:51:07.785",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122086,1704376267795,-276.87879532,0.0003315,2,"2024-01-04T13:51:07.795",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122087,1704376267807,-790.13,0.0003315,2,"2024-01-04T13:51:07.807",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122088,1704376267821,-500.0,0.0003315,2,"2024-01-04T13:51:07.821",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122089,1704376267832,-828.91,0.0003315,2,"2024-01-04T13:51:07.832",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122090,1704376267843,-517.66581722,0.0003315,2,"2024-01-04T13:51:07.843",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122091,1704376267855,-500.0,0.0003315,2,"2024-01-04T13:51:07.855",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122092,1704376267866,-500.0,0.0003315,2,"2024-01-04T13:51:07.866",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122093,1704376267877,-500.0,0.0003315,2,"2024-01-04T13:51:07.877",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122094,1704376267889,-500.0,0.0003315,2,"2024-01-04T13:51:07.889",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122095,1704376267901,-549.13559517,0.0003315,2,"2024-01-04T13:51:07.901",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122096,1704376267913,-500.0,0.0003315,2,"2024-01-04T13:51:07.913",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122097,1704376267924,-500.0,0.0003315,2,"2024-01-04T13:51:07.924",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122098,1704376267936,-500.0,0.0003315,2,"2024-01-04T13:51:07.936",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122099,1704376267946,-500.0,0.0003315,2,"2024-01-04T13:51:07.946",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122100,1704376267958,-526.57105995,0.0003315,2,"2024-01-04T13:51:07.958",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122101,1704376267969,-504.06558321,0.0003315,2,"2024-01-04T13:51:07.969",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122102,1704376267982,-293.67677769,0.0003315,2,"2024-01-04T13:51:07.982",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122103,1704376268010,-500.0,0.0003315,2,"2024-01-04T13:51:08.010",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122104,1704376268031,-525.90613714,0.0003315,2,"2024-01-04T13:51:08.031",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122105,1704376268041,-500.0,0.0003315,2,"2024-01-04T13:51:08.041",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122106,1704376268053,-500.0,0.0003315,2,"2024-01-04T13:51:08.053",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122107,1704376268064,-711.96,0.0003315,2,"2024-01-04T13:51:08.064",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122108,1704376268074,-500.0,0.0003315,2,"2024-01-04T13:51:08.074",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122109,1704376268083,-536.01,0.0003315,2,"2024-01-04T13:51:08.083",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122110,1704376268092,-500.0,0.0003315,2,"2024-01-04T13:51:08.092",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122111,1704376268102,-500.0,0.0003315,2,"2024-01-04T13:51:08.102",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122112,1704376268112,-500.0,0.0003315,2,"2024-01-04T13:51:08.112",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122113,1704376268122,-500.0,0.0003315,2,"2024-01-04T13:51:08.122",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122114,1704376268132,-500.0,0.0003315,2,"2024-01-04T13:51:08.132",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122115,1704376268142,-500.0,0.0003315,2,"2024-01-04T13:51:08.142",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122116,1704376268152,-500.0,0.0003315,2,"2024-01-04T13:51:08.152",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122117,1704376268162,-576.81249914,0.0003315,2,"2024-01-04T13:51:08.162",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122118,1704376268173,-425.23194443,0.0003315,2,"2024-01-04T13:51:08.173",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122119,1704376268183,-488.49171745,0.0003315,2,"2024-01-04T13:51:08.183",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122120,1704376268194,-500.0,0.0003315,2,"2024-01-04T13:51:08.194",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122121,1704376268204,-500.0,0.0003315,2,"2024-01-04T13:51:08.204",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122122,1704376268215,-371.90402901,0.0003315,2,"2024-01-04T13:51:08.215",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122123,1704376268389,-539.24029406,0.0003315,2,"2024-01-04T13:51:08.389",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122124,1704376268399,-500.0,0.0003315,2,"2024-01-04T13:51:08.399",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122125,1704376268410,-608.12,0.0003315,2,"2024-01-04T13:51:08.410",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122126,1704376268420,-500.0,0.0003315,2,"2024-01-04T13:51:08.420",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122127,1704376268430,-500.0,0.0003315,2,"2024-01-04T13:51:08.430",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122128,1704376268440,-4986.82,0.0003315,2,"2024-01-04T13:51:08.440",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122129,1704376268450,-866.33,0.0003315,2,"2024-01-04T13:51:08.450",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122130,1704376268460,-2106.08,0.0003315,2,"2024-01-04T13:51:08.460",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122131,1704376268471,-545.09435501,0.0003315,2,"2024-01-04T13:51:08.471",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122132,1704376268481,-500.0,0.0003315,2,"2024-01-04T13:51:08.481",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122133,1704376268491,-500.0,0.0003315,2,"2024-01-04T13:51:08.491",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122134,1704376268501,-500.0,0.0003315,2,"2024-01-04T13:51:08.501",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122135,1704376268511,-621.00677313,0.0003315,2,"2024-01-04T13:51:08.511",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122136,1704376268521,-500.0,0.0003315,2,"2024-01-04T13:51:08.521",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122137,1704376268531,-500.0,0.0003315,2,"2024-01-04T13:51:08.531",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122138,1704376268540,-500.0,0.0003315,2,"2024-01-04T13:51:08.540",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122139,1704376268550,-500.0,0.0003315,2,"2024-01-04T13:51:08.550",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122140,1704376268559,-500.0,0.0003315,2,"2024-01-04T13:51:08.559",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122141,1704376268571,-268.02109416,0.0003315,2,"2024-01-04T13:51:08.571",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122142,1704376268580,-500.0,0.0003315,2,"2024-01-04T13:51:08.580",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122143,1704376268590,-500.0,0.0003315,2,"2024-01-04T13:51:08.590",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122144,1704376268600,-500.0,0.0003315,2,"2024-01-04T13:51:08.600",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122145,1704376268609,-500.0,0.0003315,2,"2024-01-04T13:51:08.609",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122146,1704376268619,-500.0,0.0003315,2,"2024-01-04T13:51:08.619",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122147,1704376268629,-500.0,0.0003315,2,"2024-01-04T13:51:08.629",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122148,1704376268638,-500.0,0.0003315,2,"2024-01-04T13:51:08.638",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122149,1704376268647,-523.3137149,0.0003315,2,"2024-01-04T13:51:08.647",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122150,1704376268656,-500.0,0.0003315,2,"2024-01-04T13:51:08.656",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122151,1704376268665,-500.0,0.0003315,2,"2024-01-04T13:51:08.665",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122152,1704376268674,-2265.71,0.0003315,2,"2024-01-04T13:51:08.674",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122153,1704376268682,-500.0,0.0003315,2,"2024-01-04T13:51:08.682",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122154,1704376268693,-545.58009287,0.0003315,2,"2024-01-04T13:51:08.693",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122155,1704376268702,-500.0,0.0003315,2,"2024-01-04T13:51:08.702",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122156,1704376268712,-249.3623527,0.0003315,2,"2024-01-04T13:51:08.712",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122157,1704376268721,-500.0,0.0003315,2,"2024-01-04T13:51:08.721",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122158,1704376268730,-577.77287265,0.0003315,2,"2024-01-04T13:51:08.730",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122159,1704376268739,-500.0,0.0003315,2,"2024-01-04T13:51:08.739",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122160,1704376268749,-500.0,0.0003315,2,"2024-01-04T13:51:08.749",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122161,1704376268758,-500.0,0.0003315,2,"2024-01-04T13:51:08.758",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122162,1704376268768,-767.02,0.0003315,2,"2024-01-04T13:51:08.768",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122163,1704376268777,-500.0,0.0003315,2,"2024-01-04T13:51:08.777",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122164,1704376268788,-500.0,0.0003315,2,"2024-01-04T13:51:08.788",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122165,1704376268798,-500.0,0.0003315,2,"2024-01-04T13:51:08.798",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122166,1704376268807,-535.33970772,0.0003315,2,"2024-01-04T13:51:08.807",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122167,1704376268818,-500.0,0.0003315,2,"2024-01-04T13:51:08.818",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122168,1704376268827,-500.0,0.0003315,2,"2024-01-04T13:51:08.827",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122169,1704376268836,-500.0,0.0003315,2,"2024-01-04T13:51:08.836",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122170,1704376268844,-500.0,0.0003315,2,"2024-01-04T13:51:08.844",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122171,1704376268853,-500.0,0.0003315,2,"2024-01-04T13:51:08.853",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122172,1704376268863,-1141.21,0.0003315,2,"2024-01-04T13:51:08.863",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122173,1704376268873,-618.42582663,0.0003315,2,"2024-01-04T13:51:08.873",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122174,1704376268882,-500.0,0.0003315,2,"2024-01-04T13:51:08.882",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122175,1704376268892,-500.0,0.0003315,2,"2024-01-04T13:51:08.892",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122176,1704376268905,-589.71655169,0.0003315,2,"2024-01-04T13:51:08.905",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122177,1704376268915,-500.0,0.0003315,2,"2024-01-04T13:51:08.915",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122178,1704376268928,-500.0,0.0003315,2,"2024-01-04T13:51:08.928",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122179,1704376268940,-192.50786933,0.0003315,2,"2024-01-04T13:51:08.940",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122180,1704376268950,-500.0,0.0003315,2,"2024-01-04T13:51:08.950",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122181,1704376268973,-500.0,0.0003315,2,"2024-01-04T13:51:08.973",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122182,1704376268983,-500.0,0.0003315,2,"2024-01-04T13:51:08.983",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122183,1704376269001,-500.0,0.0003315,2,"2024-01-04T13:51:09.001",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122184,1704376269012,-500.0,0.0003315,2,"2024-01-04T13:51:09.012",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122185,1704376269025,-500.0,0.0003315,2,"2024-01-04T13:51:09.025",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122186,1704376269039,-500.0,0.0003315,2,"2024-01-04T13:51:09.039",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122187,1704376269050,-500.0,0.0003315,2,"2024-01-04T13:51:09.050",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122188,1704376269067,-500.0,0.0003315,2,"2024-01-04T13:51:09.067",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122189,1704376269077,-527.50660733,0.0003315,2,"2024-01-04T13:51:09.077",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122190,1704376269088,-855.1,0.0003315,2,"2024-01-04T13:51:09.088",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122191,1704376269100,-500.0,0.0003315,2,"2024-01-04T13:51:09.100",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122192,1704376269112,-500.0,0.0003315,2,"2024-01-04T13:51:09.112",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122193,1704376269132,-616.17,0.0003315,2,"2024-01-04T13:51:09.132",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122194,1704376269147,-500.0,0.0003315,2,"2024-01-04T13:51:09.147",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122195,1704376269158,-500.0,0.0003315,2,"2024-01-04T13:51:09.158",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122196,1704376269173,-500.0,0.0003315,2,"2024-01-04T13:51:09.173",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122197,1704376269184,-500.0,0.0003315,2,"2024-01-04T13:51:09.184",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122198,1704376269193,-500.0,0.0003315,2,"2024-01-04T13:51:09.193",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122199,1704376269213,-538.25838492,0.0003315,2,"2024-01-04T13:51:09.213",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122200,1704376269223,-500.0,0.0003315,2,"2024-01-04T13:51:09.223",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122201,1704376269233,-500.0,0.0003315,2,"2024-01-04T13:51:09.233",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122202,1704376269243,-500.0,0.0003315,2,"2024-01-04T13:51:09.243",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122203,1704376269252,-500.0,0.0003315,2,"2024-01-04T13:51:09.252",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122204,1704376269261,-500.0,0.0003315,2,"2024-01-04T13:51:09.261",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122205,1704376269271,-500.0,0.0003315,2,"2024-01-04T13:51:09.271",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122206,1704376269282,-500.0,0.0003315,2,"2024-01-04T13:51:09.282",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122207,1704376269292,-541.95110357,0.0003315,2,"2024-01-04T13:51:09.292",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122208,1704376269302,-500.0,0.0003315,2,"2024-01-04T13:51:09.302",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122209,1704376269311,-500.0,0.0003315,2,"2024-01-04T13:51:09.311",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122210,1704376269322,-500.0,0.0003315,2,"2024-01-04T13:51:09.322",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122211,1704376269331,-500.0,0.0003315,2,"2024-01-04T13:51:09.331",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122212,1704376269341,-500.0,0.0003315,2,"2024-01-04T13:51:09.341",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122213,1704376269350,-500.0,0.0003315,2,"2024-01-04T13:51:09.350",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122214,1704376269360,-582.56163723,0.0003315,2,"2024-01-04T13:51:09.360",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122215,1704376269370,-500.0,0.0003315,2,"2024-01-04T13:51:09.370",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122216,1704376269379,-530.20422736,0.0003315,2,"2024-01-04T13:51:09.379",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122217,1704376269389,-525.09786289,0.0003315,2,"2024-01-04T13:51:09.389",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122218,1704376269410,-500.0,0.0003315,2,"2024-01-04T13:51:09.410",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122219,1704376269427,-500.0,0.0003315,2,"2024-01-04T13:51:09.427",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122220,1704376269449,-500.0,0.0003315,2,"2024-01-04T13:51:09.449",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122221,1704376269469,-500.0,0.0003315,2,"2024-01-04T13:51:09.469",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122222,1704376269479,-500.0,0.0003315,2,"2024-01-04T13:51:09.479",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122223,1704376269489,-558.73653493,0.0003315,2,"2024-01-04T13:51:09.489",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122224,1704376269510,-500.0,0.0003315,2,"2024-01-04T13:51:09.510",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122225,1704376269520,-500.0,0.0003315,2,"2024-01-04T13:51:09.520",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122226,1704376269550,-1115.17,0.0003315,2,"2024-01-04T13:51:09.550",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122227,1704376269559,-500.0,0.0003315,2,"2024-01-04T13:51:09.559",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122228,1704376269571,-500.0,0.0003315,2,"2024-01-04T13:51:09.571",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122229,1704376269580,-500.0,0.0003315,2,"2024-01-04T13:51:09.580",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122230,1704376269589,-500.0,0.0003315,2,"2024-01-04T13:51:09.589",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122231,1704376269599,-500.0,0.0003315,2,"2024-01-04T13:51:09.599",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122232,1704376269628,-500.0,0.0003315,2,"2024-01-04T13:51:09.628",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122233,1704376269653,-500.0,0.0003315,2,"2024-01-04T13:51:09.653",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122234,1704376269663,-500.0,0.0003315,2,"2024-01-04T13:51:09.663",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122235,1704376269674,-467.97781459,0.0003315,2,"2024-01-04T13:51:09.674",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122236,1704376269684,-500.0,0.0003315,2,"2024-01-04T13:51:09.684",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122237,1704376269695,-203.91728726,0.0003315,2,"2024-01-04T13:51:09.695",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122238,1704376269705,-500.0,0.0003315,2,"2024-01-04T13:51:09.705",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122239,1704376269715,-500.0,0.0003315,2,"2024-01-04T13:51:09.715",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122240,1704376269725,-500.0,0.0003315,2,"2024-01-04T13:51:09.725",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122241,1704376269738,-3455.17,0.0003315,2,"2024-01-04T13:51:09.738",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122242,1704376269748,-500.0,0.0003315,2,"2024-01-04T13:51:09.748",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122243,1704376269759,-500.0,0.0003315,2,"2024-01-04T13:51:09.759",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122244,1704376269774,-500.0,0.0003315,2,"2024-01-04T13:51:09.774",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122245,1704376269784,-500.0,0.0003315,2,"2024-01-04T13:51:09.784",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122246,1704376269815,-500.0,0.0003315,2,"2024-01-04T13:51:09.815",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122247,1704376269825,-500.0,0.0003315,2,"2024-01-04T13:51:09.825",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122248,1704376269835,-500.0,0.0003315,2,"2024-01-04T13:51:09.835",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122249,1704376269844,-500.0,0.0003315,2,"2024-01-04T13:51:09.844",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122250,1704376269854,-510.30879925,0.0003315,2,"2024-01-04T13:51:09.854",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122251,1704376269864,-3050.39,0.0003315,2,"2024-01-04T13:51:09.864",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122252,1704376269894,-500.0,0.0003315,2,"2024-01-04T13:51:09.894",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122253,1704376269904,-1355.05,0.0003315,2,"2024-01-04T13:51:09.904",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122254,1704376269914,-926.09,0.0003315,2,"2024-01-04T13:51:09.914",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122255,1704376269924,-500.0,0.0003315,2,"2024-01-04T13:51:09.924",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122256,1704376269934,-500.0,0.0003315,2,"2024-01-04T13:51:09.934",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122257,1704376269945,-3332.3,0.0003315,2,"2024-01-04T13:51:09.945",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122258,1704376269955,-500.0,0.0003315,2,"2024-01-04T13:51:09.955",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122259,1704376269965,-500.0,0.0003315,2,"2024-01-04T13:51:09.965",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122260,1704376269975,-500.0,0.0003315,2,"2024-01-04T13:51:09.975",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122261,1704376269984,-500.0,0.0003315,2,"2024-01-04T13:51:09.984",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122262,1704376269995,-622.83,0.0003315,2,"2024-01-04T13:51:09.995",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122263,1704376270004,-542.94512546,0.0003315,2,"2024-01-04T13:51:10.004",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122264,1704376270013,-500.0,0.0003315,2,"2024-01-04T13:51:10.013",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122265,1704376270022,-457.97,0.0003315,2,"2024-01-04T13:51:10.022",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122266,1704376270031,-500.0,0.0003315,2,"2024-01-04T13:51:10.031",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122267,1704376270039,-2331.02,0.0003315,2,"2024-01-04T13:51:10.039",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122268,1704376270047,-500.0,0.0003315,2,"2024-01-04T13:51:10.047",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122269,1704376270056,-660.0,0.0003315,2,"2024-01-04T13:51:10.056",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122270,1704376270063,-500.0,0.0003315,2,"2024-01-04T13:51:10.063",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122271,1704376270072,-500.0,0.0003315,2,"2024-01-04T13:51:10.072",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122272,1704376270080,-500.0,0.0003315,2,"2024-01-04T13:51:10.080",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122273,1704376270088,-500.0,0.0003315,2,"2024-01-04T13:51:10.088",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122274,1704376270098,-500.0,0.0003315,2,"2024-01-04T13:51:10.098",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122275,1704376270107,-500.0,0.0003315,2,"2024-01-04T13:51:10.107",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122276,1704376270117,-500.0,0.0003315,2,"2024-01-04T13:51:10.117",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122277,1704376270126,-500.0,0.0003315,2,"2024-01-04T13:51:10.126",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122278,1704376270136,-500.0,0.0003315,2,"2024-01-04T13:51:10.136",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122279,1704376270145,-500.0,0.0003315,2,"2024-01-04T13:51:10.145",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122280,1704376270155,-500.0,0.0003315,2,"2024-01-04T13:51:10.155",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122281,1704376270164,-661.88,0.0003315,2,"2024-01-04T13:51:10.164",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122282,1704376270173,-165.91207016,0.0003315,2,"2024-01-04T13:51:10.173",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122283,1704376270183,-300.0,0.0003315,2,"2024-01-04T13:51:10.183",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122284,1704376270193,-546.15242413,0.0003315,2,"2024-01-04T13:51:10.193",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122285,1704376270202,-196.25399799,0.0003315,2,"2024-01-04T13:51:10.202",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122286,1704376270212,-500.0,0.0003315,2,"2024-01-04T13:51:10.212",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122287,1704376270221,-500.0,0.0003315,2,"2024-01-04T13:51:10.221",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122288,1704376270231,-638.11846958,0.0003315,2,"2024-01-04T13:51:10.231",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122289,1704376270240,-500.0,0.0003315,2,"2024-01-04T13:51:10.240",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122290,1704376270250,-548.42643735,0.0003315,2,"2024-01-04T13:51:10.250",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122291,1704376270259,-2608.4,0.0003315,2,"2024-01-04T13:51:10.259",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122292,1704376270269,-500.0,0.0003315,2,"2024-01-04T13:51:10.269",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122293,1704376270279,-500.0,0.0003315,2,"2024-01-04T13:51:10.279",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122294,1704376270288,-1494.03,0.0003315,2,"2024-01-04T13:51:10.288",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122295,1704376270298,-500.0,0.0003315,2,"2024-01-04T13:51:10.298",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122296,1704376270307,-1463.43,0.0003315,2,"2024-01-04T13:51:10.307",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122297,1704376270317,-500.0,0.0003315,2,"2024-01-04T13:51:10.317",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122298,1704376270326,-500.19649193,0.0003315,2,"2024-01-04T13:51:10.326",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122299,1704376270336,-500.0,0.0003315,2,"2024-01-04T13:51:10.336",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122300,1704376270345,-1043.9,0.0003315,2,"2024-01-04T13:51:10.345",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122301,1704376270355,-500.0,0.0003315,2,"2024-01-04T13:51:10.355",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122302,1704376270364,-400.0,0.0003315,2,"2024-01-04T13:51:10.364",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122303,1704376270374,-598.95,0.0003315,2,"2024-01-04T13:51:10.374",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122304,1704376270384,-1024.71,0.0003315,2,"2024-01-04T13:51:10.384",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122305,1704376270393,-500.0,0.0003315,2,"2024-01-04T13:51:10.393",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122306,1704376270403,-500.0,0.0003315,2,"2024-01-04T13:51:10.403",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122307,1704376270413,-560.21967931,0.0003315,2,"2024-01-04T13:51:10.413",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122308,1704376270422,-500.0,0.0003315,2,"2024-01-04T13:51:10.422",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122309,1704376270432,-567.35982962,0.0003315,2,"2024-01-04T13:51:10.432",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122310,1704376270442,-500.0,0.0003315,2,"2024-01-04T13:51:10.442",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122311,1704376270452,-500.0,0.0003315,2,"2024-01-04T13:51:10.452",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122312,1704376270462,-500.0,0.0003315,2,"2024-01-04T13:51:10.462",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122313,1704376270472,-609.43,0.0003315,2,"2024-01-04T13:51:10.472",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122314,1704376270482,-1321.13,0.0003315,2,"2024-01-04T13:51:10.482",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122315,1704376270491,-279.41329224,0.0003315,2,"2024-01-04T13:51:10.491",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122316,1704376270501,-1809.81,0.0003315,2,"2024-01-04T13:51:10.501",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122317,1704376270511,-500.0,0.0003315,2,"2024-01-04T13:51:10.511",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122318,1704376270521,-741.24,0.0003315,2,"2024-01-04T13:51:10.521",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122319,1704376270531,-500.0,0.0003315,2,"2024-01-04T13:51:10.531",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122320,1704376270541,-500.0,0.0003315,2,"2024-01-04T13:51:10.541",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122321,1704376270551,-955.44,0.0003315,2,"2024-01-04T13:51:10.551",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122322,1704376270560,-1179.95,0.0003315,2,"2024-01-04T13:51:10.560",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122323,1704376270572,-568.4,0.0003315,2,"2024-01-04T13:51:10.572",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122324,1704376270581,-500.0,0.0003315,2,"2024-01-04T13:51:10.581",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122325,1704376270590,-512.86739174,0.0003315,2,"2024-01-04T13:51:10.590",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122326,1704376270600,-824.39,0.0003315,2,"2024-01-04T13:51:10.600",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122327,1704376270610,-500.0,0.0003315,2,"2024-01-04T13:51:10.610",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122328,1704376270620,-896.64,0.0003315,2,"2024-01-04T13:51:10.620",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122329,1704376270630,-177.30407594,0.0003315,2,"2024-01-04T13:51:10.630",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122330,1704376270640,-500.0,0.0003315,2,"2024-01-04T13:51:10.640",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122331,1704376270649,-500.0,0.0003315,2,"2024-01-04T13:51:10.649",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122332,1704376270658,-500.0,0.0003315,2,"2024-01-04T13:51:10.658",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122333,1704376270668,-745.04,0.0003315,2,"2024-01-04T13:51:10.668",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122334,1704376270677,-500.0,0.0003315,2,"2024-01-04T13:51:10.677",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122335,1704376270687,-673.43,0.0003315,2,"2024-01-04T13:51:10.687",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122336,1704376270696,-780.4,0.0003315,2,"2024-01-04T13:51:10.696",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122337,1704376270705,-500.0,0.0003315,2,"2024-01-04T13:51:10.705",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122338,1704376270715,-537.65,0.0003315,2,"2024-01-04T13:51:10.715",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122339,1704376270725,-500.0,0.0003315,2,"2024-01-04T13:51:10.725",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122340,1704376270734,-500.0,0.0003315,2,"2024-01-04T13:51:10.734",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122341,1704376270743,-1236.0,0.0003315,2,"2024-01-04T13:51:10.743",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122342,1704376270753,-500.0,0.0003315,2,"2024-01-04T13:51:10.753",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122343,1704376270763,-642.93,0.0003315,2,"2024-01-04T13:51:10.763",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122344,1704376270772,-837.04,0.0003315,2,"2024-01-04T13:51:10.772",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122345,1704376270781,-500.0,0.0003315,2,"2024-01-04T13:51:10.781",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122346,1704376270791,-531.97786282,0.0003315,2,"2024-01-04T13:51:10.791",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122347,1704376270801,-500.0,0.0003315,2,"2024-01-04T13:51:10.801",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122348,1704376270811,-1050.16,0.0003315,2,"2024-01-04T13:51:10.811",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122349,1704376270824,-500.0,0.0003315,2,"2024-01-04T13:51:10.824",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122350,1704376270834,-500.0,0.0003315,2,"2024-01-04T13:51:10.834",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122351,1704376270843,-500.0,0.0003315,2,"2024-01-04T13:51:10.843",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122352,1704376270853,-162.71360333,0.0003315,2,"2024-01-04T13:51:10.853",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122353,1704376270862,-500.0,0.0003315,2,"2024-01-04T13:51:10.862",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122354,1704376270871,-500.0,0.0003315,2,"2024-01-04T13:51:10.871",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122355,1704376270881,-500.0,0.0003315,2,"2024-01-04T13:51:10.881",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122356,1704376270890,-500.0,0.0003315,2,"2024-01-04T13:51:10.890",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122357,1704376270900,-969.09,0.0003315,2,"2024-01-04T13:51:10.900",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122358,1704376270909,-525.22248617,0.0003315,2,"2024-01-04T13:51:10.909",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122359,1704376270918,-500.0,0.0003315,2,"2024-01-04T13:51:10.918",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122360,1704376270927,-532.7,0.0003315,2,"2024-01-04T13:51:10.927",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122361,1704376270936,-500.0,0.0003315,2,"2024-01-04T13:51:10.936",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122362,1704376270945,-626.59,0.0003315,2,"2024-01-04T13:51:10.945",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122363,1704376270955,-500.0,0.0003315,2,"2024-01-04T13:51:10.955",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122364,1704376270964,-500.0,0.0003315,2,"2024-01-04T13:51:10.964",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122365,1704376270973,-500.0,0.0003315,2,"2024-01-04T13:51:10.973",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122366,1704376270982,-500.0,0.0003315,2,"2024-01-04T13:51:10.982",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122367,1704376270991,-500.0,0.0003315,2,"2024-01-04T13:51:10.991",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122368,1704376271000,-500.0,0.0003315,2,"2024-01-04T13:51:11.000",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122369,1704376271010,-500.0,0.0003315,5,"2024-01-04T13:51:11.010",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122370,1704376271019,-517.15,0.0003315,2,"2024-01-04T13:51:11.019",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122371,1704376271029,-500.0,0.0003315,2,"2024-01-04T13:51:11.029",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122372,1704376271038,-976.99,0.0003315,2,"2024-01-04T13:51:11.038",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122373,1704376271048,-833.15,0.0003315,2,"2024-01-04T13:51:11.048",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122374,1704376271057,-500.0,0.0003315,2,"2024-01-04T13:51:11.057",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122375,1704376271069,-517.44,0.0003315,2,"2024-01-04T13:51:11.069",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122376,1704376271079,-500.0,0.0003315,2,"2024-01-04T13:51:11.079",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122377,1704376271089,-500.0,0.0003315,2,"2024-01-04T13:51:11.089",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122378,1704376271098,-500.0,0.0003315,2,"2024-01-04T13:51:11.098",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122379,1704376271108,-257.28531642,0.0003315,2,"2024-01-04T13:51:11.108",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122380,1704376271117,-588.23,0.0003315,2,"2024-01-04T13:51:11.117",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122381,1704376271127,-2663.85,0.0003315,2,"2024-01-04T13:51:11.127",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122382,1704376271137,-524.48,0.0003315,2,"2024-01-04T13:51:11.137",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122383,1704376271147,-762.82,0.0003315,2,"2024-01-04T13:51:11.147",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122384,1704376271157,-3366.34,0.0003315,2,"2024-01-04T13:51:11.157",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122385,1704376271166,-516.2,0.0003315,2,"2024-01-04T13:51:11.166",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122386,1704376271177,-500.0,0.0003315,2,"2024-01-04T13:51:11.177",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122387,1704376271187,-7010.51,0.0003315,2,"2024-01-04T13:51:11.187",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122388,1704376271198,-500.0,0.0003315,2,"2024-01-04T13:51:11.198",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122389,1704376271208,-500.0,0.0003315,2,"2024-01-04T13:51:11.208",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122390,1704376271219,-519.57770705,0.0003315,2,"2024-01-04T13:51:11.219",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122391,1704376271228,-449.4172446,0.0003315,2,"2024-01-04T13:51:11.228",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122392,1704376271238,-500.0,0.0003315,2,"2024-01-04T13:51:11.238",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122393,1704376271248,-500.0,0.0003315,2,"2024-01-04T13:51:11.248",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122394,1704376271257,-500.0,0.0003315,2,"2024-01-04T13:51:11.257",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122395,1704376271267,-500.0,0.0003315,2,"2024-01-04T13:51:11.267",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122396,1704376271276,-864.34,0.0003315,2,"2024-01-04T13:51:11.276",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122397,1704376271286,-500.0,0.0003315,2,"2024-01-04T13:51:11.286",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122398,1704376271295,-500.0,0.0003315,2,"2024-01-04T13:51:11.295",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122399,1704376271305,-500.0,0.0003315,2,"2024-01-04T13:51:11.305",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122400,1704376271314,-157.1,0.00033155,2,"2024-01-04T13:51:11.314",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122401,1704376271326,-151.69064531,0.00033182,2,"2024-01-04T13:51:11.326",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122402,1704376271338,-234.40104,0.00033198,2,"2024-01-04T13:51:11.338",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122403,1704376271348,-500.0,0.00033233,2,"2024-01-04T13:51:11.348",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122404,1704376271359,-8815.96673082,0.00033279,5,"2024-01-04T13:51:11.359",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122405,1704376271370,-153.84,0.00033287,2,"2024-01-04T13:51:11.370",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122406,1704376271381,-234.40104,0.00033298,2,"2024-01-04T13:51:11.381",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122407,1704376271391,-4695.0,0.000333,2,"2024-01-04T13:51:11.391",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122408,1704376271401,-157.53,0.000333,2,"2024-01-04T13:51:11.401",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122409,1704376271410,-157.53,0.000333,2,"2024-01-04T13:51:11.410",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122410,1704376271420,-152.5,0.00033318,2,"2024-01-04T13:51:11.420",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122411,1704376271430,-320.2,0.00033318,2,"2024-01-04T13:51:11.430",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122412,1704376271439,-234.40104,0.00033398,2,"2024-01-04T13:51:11.439",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122413,1704376271449,-501.0,0.000334,22,"2024-01-04T13:51:11.449",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122414,1704376271461,-152.0,0.000334,2,"2024-01-04T13:51:11.461",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122415,1704376271471,-500.0,0.00033424,2,"2024-01-04T13:51:11.471",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122416,1704376271481,-500.0,0.00033424,2,"2024-01-04T13:51:11.481",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122417,1704376271491,-500.0,0.00033424,15,"2024-01-04T13:51:11.491",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122418,1704376271500,-500.0,0.00033424,2,"2024-01-04T13:51:11.500",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122419,1704376271509,-500.0,0.00033424,2,"2024-01-04T13:51:11.509",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122420,1704376271518,-500.0,0.00033424,2,"2024-01-04T13:51:11.518",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122421,1704376271682,-500.0,0.00033424,2,"2024-01-04T13:51:11.682",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122422,1704376271694,-507.48012491,0.00033424,2,"2024-01-04T13:51:11.694",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122423,1704376271704,-500.0,0.00033424,2,"2024-01-04T13:51:11.704",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122424,1704376271713,-500.0,0.00033424,2,"2024-01-04T13:51:11.713",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122425,1704376271723,-500.0,0.00033424,2,"2024-01-04T13:51:11.723",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122426,1704376271733,-510.58657717,0.00033424,2,"2024-01-04T13:51:11.733",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122427,1704376271743,-500.0,0.00033424,2,"2024-01-04T13:51:11.743",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122428,1704376271752,-500.0,0.00033424,2,"2024-01-04T13:51:11.752",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122429,1704376271762,-463.77411571,0.00033424,2,"2024-01-04T13:51:11.762",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122430,1704376271771,-203.69742712,0.00033424,2,"2024-01-04T13:51:11.771",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122431,1704376271781,-500.0,0.00033424,2,"2024-01-04T13:51:11.781",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122432,1704376271790,-565.94251677,0.00033424,2,"2024-01-04T13:51:11.790",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122433,1704376271799,-500.0,0.00033424,2,"2024-01-04T13:51:11.799",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122434,1704376271809,-500.0,0.00033424,2,"2024-01-04T13:51:11.809",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122435,1704376271820,-417.93911336,0.00033424,2,"2024-01-04T13:51:11.820",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122436,1704376271831,-500.0,0.00033424,2,"2024-01-04T13:51:11.831",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122437,1704376271840,-500.0,0.00033424,2,"2024-01-04T13:51:11.840",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122438,1704376271849,-550.1,0.00033424,2,"2024-01-04T13:51:11.849",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122439,1704376271858,-500.0,0.00033424,2,"2024-01-04T13:51:11.858",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122440,1704376271867,-378.14990775,0.00033424,2,"2024-01-04T13:51:11.867",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122441,1704376271877,-214.08437689,0.00033424,2,"2024-01-04T13:51:11.877",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122442,1704376271887,-500.0,0.00033424,2,"2024-01-04T13:51:11.887",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122443,1704376271897,-500.0,0.00033424,2,"2024-01-04T13:51:11.897",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122444,1704376271907,-500.0,0.00033424,2,"2024-01-04T13:51:11.907",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122445,1704376271917,-500.0,0.00033424,2,"2024-01-04T13:51:11.917",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122446,1704376271926,-500.0,0.00033424,2,"2024-01-04T13:51:11.926",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122447,1704376271936,-500.0,0.00033424,2,"2024-01-04T13:51:11.936",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122448,1704376271945,-500.0,0.00033424,2,"2024-01-04T13:51:11.945",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122449,1704376271954,-500.0,0.00033424,2,"2024-01-04T13:51:11.954",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122450,1704376271963,-308.81260358,0.00033424,2,"2024-01-04T13:51:11.963",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122451,1704376271973,-500.0,0.00033424,2,"2024-01-04T13:51:11.973",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122452,1704376271982,-500.0,0.00033424,2,"2024-01-04T13:51:11.982",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122453,1704376271991,-500.0,0.00033424,2,"2024-01-04T13:51:11.991",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122454,1704376272000,-500.0,0.00033424,2,"2024-01-04T13:51:12.000",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122455,1704376272010,-500.0,0.00033424,2,"2024-01-04T13:51:12.010",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122456,1704376272019,-500.0,0.00033424,2,"2024-01-04T13:51:12.019",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122457,1704376272029,-500.0,0.00033424,2,"2024-01-04T13:51:12.029",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122458,1704376272038,-500.0,0.00033424,2,"2024-01-04T13:51:12.038",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122459,1704376272047,-500.0,0.00033424,2,"2024-01-04T13:51:12.047",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122460,1704376272057,-500.0,0.00033424,2,"2024-01-04T13:51:12.057",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122461,1704376272067,-500.0,0.00033424,2,"2024-01-04T13:51:12.067",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122462,1704376272077,-500.0,0.00033424,2,"2024-01-04T13:51:12.077",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122463,1704376272087,-500.0,0.00033424,2,"2024-01-04T13:51:12.087",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122464,1704376272097,-500.0,0.00033424,2,"2024-01-04T13:51:12.097",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122465,1704376272109,-500.0,0.00033424,2,"2024-01-04T13:51:12.109",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122466,1704376272120,-688.97,0.00033424,2,"2024-01-04T13:51:12.120",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122467,1704376272131,-500.0,0.00033424,2,"2024-01-04T13:51:12.131",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122468,1704376272142,-195.31933421,0.00033424,2,"2024-01-04T13:51:12.142",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122469,1704376272153,-500.0,0.00033424,2,"2024-01-04T13:51:12.153",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122470,1704376272164,-500.0,0.00033424,2,"2024-01-04T13:51:12.164",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122471,1704376272175,-500.0,0.00033424,2,"2024-01-04T13:51:12.175",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122472,1704376272186,-500.0,0.00033424,2,"2024-01-04T13:51:12.186",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122473,1704376272199,-500.0,0.00033424,2,"2024-01-04T13:51:12.199",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122474,1704376272209,-500.0,0.00033424,2,"2024-01-04T13:51:12.209",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122475,1704376272221,-500.0,0.00033424,2,"2024-01-04T13:51:12.221",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122476,1704376272231,-755.75,0.00033424,2,"2024-01-04T13:51:12.231",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122477,1704376272241,-539.67576449,0.00033424,2,"2024-01-04T13:51:12.241",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122478,1704376272252,-500.0,0.00033424,2,"2024-01-04T13:51:12.252",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122479,1704376272261,-561.346137,0.00033424,2,"2024-01-04T13:51:12.261",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122480,1704376272271,-500.0,0.00033424,2,"2024-01-04T13:51:12.271",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122481,1704376272281,-500.0,0.00033424,2,"2024-01-04T13:51:12.281",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122482,1704376272290,-500.0,0.00033424,2,"2024-01-04T13:51:12.290",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122483,1704376272300,-1506.91,0.00033424,2,"2024-01-04T13:51:12.300",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122484,1704376272310,-524.27068299,0.00033424,2,"2024-01-04T13:51:12.310",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122485,1704376272320,-500.0,0.00033424,2,"2024-01-04T13:51:12.320",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122486,1704376272331,-500.0,0.00033424,2,"2024-01-04T13:51:12.331",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122487,1704376272341,-500.0,0.00033424,2,"2024-01-04T13:51:12.341",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122488,1704376272352,-500.0,0.00033424,2,"2024-01-04T13:51:12.352",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122489,1704376272361,-500.0,0.00033424,2,"2024-01-04T13:51:12.361",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122490,1704376272371,-500.0,0.00033424,2,"2024-01-04T13:51:12.371",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122491,1704376272381,-500.0,0.00033424,2,"2024-01-04T13:51:12.381",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122492,1704376272390,-500.0,0.00033424,2,"2024-01-04T13:51:12.390",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122493,1704376272399,-500.0,0.00033424,2,"2024-01-04T13:51:12.399",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122494,1704376272409,-500.0,0.00033424,2,"2024-01-04T13:51:12.409",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122495,1704376272419,-526.8511535,0.00033424,2,"2024-01-04T13:51:12.419",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122496,1704376272428,-872.68,0.00033424,2,"2024-01-04T13:51:12.428",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122497,1704376272439,-500.0,0.00033424,2,"2024-01-04T13:51:12.439",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122498,1704376272448,-1266.42,0.00033424,2,"2024-01-04T13:51:12.448",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122499,1704376272458,-500.0,0.00033424,2,"2024-01-04T13:51:12.458",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122500,1704376272467,-500.0,0.00033424,2,"2024-01-04T13:51:12.467",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122501,1704376272476,-500.0,0.00033424,2,"2024-01-04T13:51:12.476",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122502,1704376272486,-500.0,0.00033424,2,"2024-01-04T13:51:12.486",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122503,1704376272495,-500.0,0.00033424,2,"2024-01-04T13:51:12.495",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122504,1704376272505,-500.0,0.00033424,2,"2024-01-04T13:51:12.505",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122505,1704376272514,-516.24373756,0.00033424,2,"2024-01-04T13:51:12.514",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122506,1704376272524,-500.0,0.00033424,2,"2024-01-04T13:51:12.524",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122507,1704376272533,-525.26683267,0.00033424,2,"2024-01-04T13:51:12.533",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122508,1704376272542,-500.0,0.00033424,2,"2024-01-04T13:51:12.542",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122509,1704376272552,-500.0,0.00033424,2,"2024-01-04T13:51:12.552",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122510,1704376272562,-500.0,0.00033424,2,"2024-01-04T13:51:12.562",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122511,1704376272575,-500.0,0.00033424,2,"2024-01-04T13:51:12.575",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122512,1704376272586,-500.0,0.00033424,2,"2024-01-04T13:51:12.586",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122513,1704376272595,-500.0,0.00033424,2,"2024-01-04T13:51:12.595",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122514,1704376272604,-570.47158456,0.00033424,2,"2024-01-04T13:51:12.604",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122515,1704376272614,-500.0,0.00033424,2,"2024-01-04T13:51:12.614",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122516,1704376272623,-500.0,0.00033424,2,"2024-01-04T13:51:12.623",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122517,1704376272632,-1122.66,0.00033424,2,"2024-01-04T13:51:12.632",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122518,1704376272642,-500.0,0.00033424,2,"2024-01-04T13:51:12.642",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122519,1704376272651,-558.09659924,0.00033424,2,"2024-01-04T13:51:12.651",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122520,1704376272660,-500.0,0.00033424,2,"2024-01-04T13:51:12.660",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122521,1704376272669,-502.11238884,0.00033424,2,"2024-01-04T13:51:12.669",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122522,1704376272679,-500.0,0.00033424,2,"2024-01-04T13:51:12.679",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122523,1704376272688,-211.11046883,0.00033424,2,"2024-01-04T13:51:12.688",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122524,1704376272698,-500.0,0.00033424,2,"2024-01-04T13:51:12.698",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122525,1704376272707,-500.0,0.00033424,2,"2024-01-04T13:51:12.707",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122526,1704376272717,-500.0,0.00033424,2,"2024-01-04T13:51:12.717",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122527,1704376272726,-500.0,0.00033424,2,"2024-01-04T13:51:12.726",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122528,1704376272735,-500.0,0.00033424,2,"2024-01-04T13:51:12.735",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122529,1704376272745,-500.0,0.00033424,2,"2024-01-04T13:51:12.745",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122530,1704376272754,-500.0,0.00033424,2,"2024-01-04T13:51:12.754",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122531,1704376272764,-683.22,0.00033424,2,"2024-01-04T13:51:12.764",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122532,1704376272773,-500.0,0.00033424,2,"2024-01-04T13:51:12.773",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122533,1704376272782,-543.77476871,0.00033424,2,"2024-01-04T13:51:12.782",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122534,1704376272791,-500.0,0.00033424,2,"2024-01-04T13:51:12.791",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122535,1704376272801,-569.03055155,0.00033424,2,"2024-01-04T13:51:12.801",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122536,1704376272810,-500.0,0.00033424,2,"2024-01-04T13:51:12.810",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122537,1704376272821,-500.0,0.00033424,2,"2024-01-04T13:51:12.821",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122538,1704376272831,-521.47224569,0.00033424,2,"2024-01-04T13:51:12.831",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122539,1704376272842,-573.15372797,0.00033424,2,"2024-01-04T13:51:12.842",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122540,1704376272851,-500.0,0.00033424,2,"2024-01-04T13:51:12.851",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122541,1704376272860,-524.17524732,0.00033424,2,"2024-01-04T13:51:12.860",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122542,1704376272870,-500.0,0.00033424,2,"2024-01-04T13:51:12.870",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122543,1704376272879,-500.0,0.00033424,2,"2024-01-04T13:51:12.879",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122544,1704376272888,-559.7,0.00033424,2,"2024-01-04T13:51:12.888",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122545,1704376272897,-500.0,0.00033424,2,"2024-01-04T13:51:12.897",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122546,1704376272906,-500.0,0.00033424,2,"2024-01-04T13:51:12.906",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122547,1704376272916,-500.0,0.00033424,2,"2024-01-04T13:51:12.916",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122548,1704376272925,-500.0,0.00033424,2,"2024-01-04T13:51:12.925",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122549,1704376272934,-500.0,0.00033424,2,"2024-01-04T13:51:12.934",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122550,1704376272944,-500.0,0.00033424,2,"2024-01-04T13:51:12.944",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122551,1704376272954,-500.0,0.00033424,2,"2024-01-04T13:51:12.954",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122552,1704376272963,-500.0,0.00033424,2,"2024-01-04T13:51:12.963",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122553,1704376272972,-500.0,0.00033424,2,"2024-01-04T13:51:12.972",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122554,1704376272981,-1749.13,0.00033424,2,"2024-01-04T13:51:12.981",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122555,1704376272990,-500.0,0.00033424,2,"2024-01-04T13:51:12.990",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122556,1704376273000,-347.1021122,0.00033424,2,"2024-01-04T13:51:13.000",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122557,1704376273010,-500.0,0.00033424,2,"2024-01-04T13:51:13.010",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122558,1704376273019,-206.89553045,0.00033424,2,"2024-01-04T13:51:13.019",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122559,1704376273028,-528.07392587,0.00033424,2,"2024-01-04T13:51:13.028",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122560,1704376273037,-500.0,0.00033424,2,"2024-01-04T13:51:13.037",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122561,1704376273046,-500.0,0.00033424,2,"2024-01-04T13:51:13.046",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122562,1704376273056,-500.0,0.00033424,2,"2024-01-04T13:51:13.056",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122563,1704376273067,-552.17163506,0.00033424,2,"2024-01-04T13:51:13.067",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122564,1704376273076,-500.0,0.00033424,2,"2024-01-04T13:51:13.076",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122565,1704376273086,-500.0,0.00033424,2,"2024-01-04T13:51:13.086",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122566,1704376273095,-500.0,0.00033424,2,"2024-01-04T13:51:13.095",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122567,1704376273104,-500.0,0.00033424,2,"2024-01-04T13:51:13.104",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122568,1704376273113,-500.0,0.00033424,2,"2024-01-04T13:51:13.113",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122569,1704376273122,-500.0,0.00033424,2,"2024-01-04T13:51:13.122",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122570,1704376273132,-503.48,0.00033424,2,"2024-01-04T13:51:13.132",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122571,1704376273141,-541.86242113,0.00033424,2,"2024-01-04T13:51:13.141",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122572,1704376273150,-500.0,0.00033424,2,"2024-01-04T13:51:13.150",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122573,1704376273160,-500.0,0.00033424,2,"2024-01-04T13:51:13.160",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122574,1704376273169,-560.30333936,0.00033424,2,"2024-01-04T13:51:13.169",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122575,1704376273179,-500.0,0.00033424,2,"2024-01-04T13:51:13.179",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122576,1704376273188,-500.0,0.00033424,2,"2024-01-04T13:51:13.188",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122577,1704376273198,-500.0,0.00033424,2,"2024-01-04T13:51:13.198",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122578,1704376273207,-500.0,0.00033424,2,"2024-01-04T13:51:13.207",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122579,1704376273216,-500.0,0.00033424,2,"2024-01-04T13:51:13.216",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122580,1704376273226,-500.0,0.00033424,2,"2024-01-04T13:51:13.226",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122581,1704376273235,-500.0,0.00033424,2,"2024-01-04T13:51:13.235",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122582,1704376273245,-500.0,0.00033424,2,"2024-01-04T13:51:13.245",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122583,1704376273254,-400.17289334,0.00033424,2,"2024-01-04T13:51:13.254",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122584,1704376273264,-613.79520737,0.00033424,2,"2024-01-04T13:51:13.264",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122585,1704376273273,-601.09631673,0.00033424,2,"2024-01-04T13:51:13.273",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122586,1704376273282,-500.0,0.00033424,2,"2024-01-04T13:51:13.282",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122587,1704376273291,-500.0,0.00033424,2,"2024-01-04T13:51:13.291",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122588,1704376273301,-500.0,0.00033424,2,"2024-01-04T13:51:13.301",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122589,1704376273311,-500.0,0.00033424,2,"2024-01-04T13:51:13.311",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122590,1704376273320,-500.0,0.00033424,2,"2024-01-04T13:51:13.320",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122591,1704376273330,-500.0,0.00033424,2,"2024-01-04T13:51:13.330",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122592,1704376273339,-500.0,0.00033424,2,"2024-01-04T13:51:13.339",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122593,1704376273349,-500.0,0.00033424,2,"2024-01-04T13:51:13.349",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122594,1704376273358,-500.0,0.00033424,2,"2024-01-04T13:51:13.358",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122595,1704376273367,-500.0,0.00033424,2,"2024-01-04T13:51:13.367",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122596,1704376273377,-500.0,0.00033424,2,"2024-01-04T13:51:13.377",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122597,1704376273386,-562.25,0.00033424,2,"2024-01-04T13:51:13.386",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122598,1704376273396,-500.0,0.00033424,2,"2024-01-04T13:51:13.396",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122599,1704376273405,-500.0,0.00033424,2,"2024-01-04T13:51:13.405",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122600,1704376273414,-500.0,0.00033424,2,"2024-01-04T13:51:13.414",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122601,1704376273424,-500.0,0.00033424,2,"2024-01-04T13:51:13.424",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122602,1704376273433,-500.0,0.00033424,2,"2024-01-04T13:51:13.433",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122603,1704376273442,-500.0,0.00033424,2,"2024-01-04T13:51:13.442",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122604,1704376273451,-500.0,0.00033424,2,"2024-01-04T13:51:13.451",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122605,1704376273461,-868.86,0.00033424,2,"2024-01-04T13:51:13.461",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122606,1704376273471,-500.0,0.00033424,2,"2024-01-04T13:51:13.471",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122607,1704376273481,-593.49375736,0.00033424,2,"2024-01-04T13:51:13.481",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122608,1704376273491,-500.0,0.00033424,2,"2024-01-04T13:51:13.491",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122609,1704376273500,-500.0,0.00033424,2,"2024-01-04T13:51:13.500",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122610,1704376273509,-500.0,0.00033424,2,"2024-01-04T13:51:13.509",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122611,1704376273518,-500.0,0.00033424,2,"2024-01-04T13:51:13.518",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122612,1704376273527,-500.0,0.00033424,2,"2024-01-04T13:51:13.527",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122613,1704376273536,-500.0,0.00033424,2,"2024-01-04T13:51:13.536",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122614,1704376273545,-500.0,0.00033424,2,"2024-01-04T13:51:13.545",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122615,1704376273555,-595.93988171,0.00033424,2,"2024-01-04T13:51:13.555",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122616,1704376273564,-500.0,0.00033424,2,"2024-01-04T13:51:13.564",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122617,1704376273574,-500.0,0.00033424,2,"2024-01-04T13:51:13.574",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122618,1704376273583,-500.0,0.00033424,2,"2024-01-04T13:51:13.583",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122619,1704376273592,-500.0,0.00033424,2,"2024-01-04T13:51:13.592",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122620,1704376273601,-581.41135464,0.00033424,2,"2024-01-04T13:51:13.601",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122621,1704376273610,-500.0,0.00033424,2,"2024-01-04T13:51:13.610",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122622,1704376273619,-500.0,0.00033424,2,"2024-01-04T13:51:13.619",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122623,1704376273628,-500.0,0.00033424,2,"2024-01-04T13:51:13.628",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122624,1704376273638,-689.08,0.00033424,2,"2024-01-04T13:51:13.638",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122625,1704376273647,-500.0,0.00033424,2,"2024-01-04T13:51:13.647",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122626,1704376273656,-1000.0,0.00033424,2,"2024-01-04T13:51:13.656",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122627,1704376273665,-528.23,0.00033424,2,"2024-01-04T13:51:13.665",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122628,1704376273674,-500.0,0.00033424,2,"2024-01-04T13:51:13.674",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122629,1704376273683,-500.0,0.00033424,2,"2024-01-04T13:51:13.683",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122630,1704376273693,-500.0,0.00033424,2,"2024-01-04T13:51:13.693",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122631,1704376273704,-500.0,0.00033424,2,"2024-01-04T13:51:13.704",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122632,1704376273714,-500.0,0.00033424,2,"2024-01-04T13:51:13.714",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122633,1704376273723,-819.39,0.00033424,2,"2024-01-04T13:51:13.723",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122634,1704376273733,-500.0,0.00033424,2,"2024-01-04T13:51:13.733",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122635,1704376273742,-500.0,0.00033424,2,"2024-01-04T13:51:13.742",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122636,1704376273752,-501.43,0.00033424,2,"2024-01-04T13:51:13.752",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122637,1704376273761,-500.0,0.00033424,2,"2024-01-04T13:51:13.761",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122638,1704376273771,-500.0,0.00033424,2,"2024-01-04T13:51:13.771",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122639,1704376273781,-500.0,0.00033424,2,"2024-01-04T13:51:13.781",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122640,1704376273792,-500.0,0.00033424,2,"2024-01-04T13:51:13.792",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122641,1704376273801,-500.0,0.00033424,2,"2024-01-04T13:51:13.801",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122642,1704376273810,-500.0,0.00033424,2,"2024-01-04T13:51:13.810",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122643,1704376273821,-500.0,0.00033424,2,"2024-01-04T13:51:13.821",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122644,1704376273831,-500.0,0.00033424,2,"2024-01-04T13:51:13.831",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122645,1704376273840,-500.0,0.00033424,2,"2024-01-04T13:51:13.840",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122646,1704376273850,-659.39,0.00033424,2,"2024-01-04T13:51:13.850",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122647,1704376273859,-609.31655784,0.00033424,2,"2024-01-04T13:51:13.859",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122648,1704376273868,-500.0,0.00033424,2,"2024-01-04T13:51:13.868",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122649,1704376273877,-500.0,0.00033424,2,"2024-01-04T13:51:13.877",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122650,1704376273886,-500.0,0.00033424,2,"2024-01-04T13:51:13.886",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122651,1704376273895,-500.0,0.00033424,2,"2024-01-04T13:51:13.895",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122652,1704376273904,-500.0,0.00033424,2,"2024-01-04T13:51:13.904",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122653,1704376273913,-500.0,0.00033424,2,"2024-01-04T13:51:13.913",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122654,1704376273923,-515.33452033,0.00033424,2,"2024-01-04T13:51:13.923",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122655,1704376273934,-500.0,0.00033424,2,"2024-01-04T13:51:13.934",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122656,1704376273943,-500.0,0.00033424,2,"2024-01-04T13:51:13.943",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122657,1704376273952,-500.0,0.00033424,2,"2024-01-04T13:51:13.952",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122658,1704376273961,-500.0,0.00033424,2,"2024-01-04T13:51:13.961",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122659,1704376273970,-500.0,0.00033424,2,"2024-01-04T13:51:13.970",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122660,1704376273979,-500.0,0.00033424,2,"2024-01-04T13:51:13.979",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122661,1704376273987,-500.0,0.00033424,2,"2024-01-04T13:51:13.987",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122662,1704376273997,-500.0,0.00033424,2,"2024-01-04T13:51:13.997",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122663,1704376274006,-500.0,0.00033424,2,"2024-01-04T13:51:14.006",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122664,1704376274016,-500.0,0.00033424,2,"2024-01-04T13:51:14.016",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122665,1704376274025,-500.0,0.00033424,2,"2024-01-04T13:51:14.025",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122666,1704376274034,-500.0,0.00033424,2,"2024-01-04T13:51:14.034",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122667,1704376274043,-500.0,0.00033424,2,"2024-01-04T13:51:14.043",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122668,1704376274052,-500.0,0.00033424,2,"2024-01-04T13:51:14.052",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122669,1704376274062,-500.0,0.00033424,2,"2024-01-04T13:51:14.062",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122670,1704376274072,-500.0,0.00033424,2,"2024-01-04T13:51:14.072",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122671,1704376274081,-500.0,0.00033424,2,"2024-01-04T13:51:14.081",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122672,1704376274091,-500.0,0.00033424,2,"2024-01-04T13:51:14.091",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122673,1704376274100,-500.0,0.00033424,2,"2024-01-04T13:51:14.100",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122674,1704376274110,-500.0,0.00033424,2,"2024-01-04T13:51:14.110",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122675,1704376274119,-500.0,0.00033424,2,"2024-01-04T13:51:14.119",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122676,1704376274129,-500.0,0.00033424,2,"2024-01-04T13:51:14.129",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122677,1704376274138,-591.13161425,0.00033424,2,"2024-01-04T13:51:14.138",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122678,1704376274147,-500.0,0.00033424,2,"2024-01-04T13:51:14.147",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122679,1704376274158,-2553.32,0.00033424,2,"2024-01-04T13:51:14.158",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122680,1704376274168,-500.0,0.00033424,2,"2024-01-04T13:51:14.168",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122681,1704376274177,-553.13613794,0.00033424,2,"2024-01-04T13:51:14.177",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122682,1704376274194,-500.0,0.00033424,2,"2024-01-04T13:51:14.194",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122683,1704376274203,-500.0,0.00033424,2,"2024-01-04T13:51:14.203",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122684,1704376274215,-500.0,0.00033424,2,"2024-01-04T13:51:14.215",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122685,1704376274228,-604.64,0.00033424,2,"2024-01-04T13:51:14.228",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122686,1704376274238,-500.0,0.00033424,2,"2024-01-04T13:51:14.238",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122687,1704376274248,-500.0,0.00033424,2,"2024-01-04T13:51:14.248",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122688,1704376274259,-584.06,0.00033424,2,"2024-01-04T13:51:14.259",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122689,1704376274269,-500.0,0.00033424,2,"2024-01-04T13:51:14.269",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122690,1704376274279,-681.98,0.00033424,2,"2024-01-04T13:51:14.279",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122691,1704376274291,-564.27,0.00033424,2,"2024-01-04T13:51:14.291",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122692,1704376274301,-500.0,0.00033424,2,"2024-01-04T13:51:14.301",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122693,1704376274311,-500.0,0.00033424,2,"2024-01-04T13:51:14.311",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122694,1704376274320,-500.0,0.00033424,2,"2024-01-04T13:51:14.320",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122695,1704376274329,-270.55277614,0.00033424,2,"2024-01-04T13:51:14.329",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122696,1704376274498,-500.0,0.00033424,2,"2024-01-04T13:51:14.498",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122697,1704376274508,-500.0,0.00033424,2,"2024-01-04T13:51:14.508",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122698,1704376274518,-500.0,0.00033424,2,"2024-01-04T13:51:14.518",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122699,1704376274527,-500.0,0.00033424,2,"2024-01-04T13:51:14.527",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122700,1704376274537,-500.0,0.00033424,2,"2024-01-04T13:51:14.537",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122701,1704376274546,-500.0,0.00033424,2,"2024-01-04T13:51:14.546",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122702,1704376274555,-500.0,0.00033424,2,"2024-01-04T13:51:14.555",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122703,1704376274565,-500.0,0.00033424,2,"2024-01-04T13:51:14.565",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122704,1704376274576,-500.0,0.00033424,2,"2024-01-04T13:51:14.576",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122705,1704376274585,-500.0,0.00033424,2,"2024-01-04T13:51:14.585",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122706,1704376274595,-500.0,0.00033424,2,"2024-01-04T13:51:14.595",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122707,1704376274604,-500.0,0.00033424,2,"2024-01-04T13:51:14.604",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122708,1704376274614,-500.0,0.00033424,2,"2024-01-04T13:51:14.614",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122709,1704376274623,-500.0,0.00033424,2,"2024-01-04T13:51:14.623",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122710,1704376274632,-500.0,0.00033424,2,"2024-01-04T13:51:14.632",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122711,1704376274641,-500.0,0.00033424,2,"2024-01-04T13:51:14.641",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122712,1704376274650,-817.16,0.00033424,2,"2024-01-04T13:51:14.650",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122713,1704376274660,-517.53603589,0.00033424,2,"2024-01-04T13:51:14.660",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122714,1704376274669,-500.0,0.00033424,2,"2024-01-04T13:51:14.669",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122715,1704376274678,-3601.75,0.00033424,2,"2024-01-04T13:51:14.678",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122716,1704376274687,-500.0,0.00033424,2,"2024-01-04T13:51:14.687",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122717,1704376274697,-500.0,0.00033424,2,"2024-01-04T13:51:14.697",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122718,1704376274706,-500.0,0.00033424,2,"2024-01-04T13:51:14.706",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122719,1704376274715,-500.0,0.00033424,2,"2024-01-04T13:51:14.715",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122720,1704376274725,-537.67288639,0.00033424,2,"2024-01-04T13:51:14.725",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122721,1704376274736,-500.0,0.00033424,2,"2024-01-04T13:51:14.736",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122722,1704376274745,-500.0,0.00033424,2,"2024-01-04T13:51:14.745",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122723,1704376274755,-500.0,0.00033424,2,"2024-01-04T13:51:14.755",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122724,1704376274765,-500.0,0.00033424,2,"2024-01-04T13:51:14.765",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122725,1704376274774,-500.0,0.00033424,2,"2024-01-04T13:51:14.774",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122726,1704376274783,-500.0,0.00033424,2,"2024-01-04T13:51:14.783",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122727,1704376274792,-500.0,0.00033424,2,"2024-01-04T13:51:14.792",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122728,1704376274803,-500.0,0.00033424,2,"2024-01-04T13:51:14.803",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122729,1704376274813,-500.0,0.00033424,2,"2024-01-04T13:51:14.813",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122730,1704376274825,-500.0,0.00033424,2,"2024-01-04T13:51:14.825",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122731,1704376274838,-500.0,0.00033424,2,"2024-01-04T13:51:14.838",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122732,1704376274847,-500.0,0.00033424,2,"2024-01-04T13:51:14.847",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122733,1704376274868,-500.0,0.00033424,2,"2024-01-04T13:51:14.868",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122734,1704376274877,-610.65038781,0.00033424,2,"2024-01-04T13:51:14.877",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122735,1704376274895,-500.0,0.00033424,2,"2024-01-04T13:51:14.895",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122736,1704376274907,-500.0,0.00033424,2,"2024-01-04T13:51:14.907",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122737,1704376274918,-500.0,0.00033424,2,"2024-01-04T13:51:14.918",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122738,1704376274933,-500.0,0.00033424,2,"2024-01-04T13:51:14.933",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122739,1704376274943,-500.0,0.00033424,2,"2024-01-04T13:51:14.943",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122740,1704376274953,-717.82,0.00033424,2,"2024-01-04T13:51:14.953",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122741,1704376274962,-500.0,0.00033424,2,"2024-01-04T13:51:14.962",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122742,1704376274972,-500.0,0.00033424,2,"2024-01-04T13:51:14.972",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122743,1704376274981,-669.95,0.00033424,2,"2024-01-04T13:51:14.981",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122744,1704376275001,-500.0,0.00033424,2,"2024-01-04T13:51:15.001",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122745,1704376275010,-500.0,0.00033424,2,"2024-01-04T13:51:15.010",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122746,1704376275019,-500.0,0.00033424,2,"2024-01-04T13:51:15.019",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122747,1704376275029,-500.0,0.00033424,2,"2024-01-04T13:51:15.029",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122748,1704376275039,-500.0,0.00033424,2,"2024-01-04T13:51:15.039",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122749,1704376275048,-500.0,0.00033424,2,"2024-01-04T13:51:15.048",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122750,1704376275058,-500.0,0.00033424,2,"2024-01-04T13:51:15.058",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122751,1704376275072,-500.0,0.00033424,7,"2024-01-04T13:51:15.072",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122752,1704376275081,-500.0,0.00033424,2,"2024-01-04T13:51:15.081",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122753,1704376275090,-500.0,0.00033424,2,"2024-01-04T13:51:15.090",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122754,1704376275101,-500.0,0.00033424,2,"2024-01-04T13:51:15.101",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122755,1704376275111,-500.0,0.00033424,2,"2024-01-04T13:51:15.111",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122756,1704376275120,-500.0,0.00033424,2,"2024-01-04T13:51:15.120",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122757,1704376275129,-500.0,0.00033424,2,"2024-01-04T13:51:15.129",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122758,1704376275138,-591.79,0.00033424,2,"2024-01-04T13:51:15.138",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122759,1704376275147,-500.0,0.00033424,2,"2024-01-04T13:51:15.147",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122760,1704376275156,-500.0,0.00033424,2,"2024-01-04T13:51:15.156",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122761,1704376275165,-614.1469762,0.00033424,2,"2024-01-04T13:51:15.165",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122762,1704376275175,-500.0,0.00033424,2,"2024-01-04T13:51:15.175",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122763,1704376275184,-500.0,0.00033424,2,"2024-01-04T13:51:15.184",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122764,1704376275193,-500.0,0.00033424,2,"2024-01-04T13:51:15.193",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122765,1704376275203,-500.0,0.00033424,2,"2024-01-04T13:51:15.203",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122766,1704376275212,-406.48,0.00033424,2,"2024-01-04T13:51:15.212",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122767,1704376275222,-500.0,0.00033424,2,"2024-01-04T13:51:15.222",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122768,1704376275232,-500.0,0.00033424,2,"2024-01-04T13:51:15.232",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122769,1704376275241,-500.0,0.00033424,2,"2024-01-04T13:51:15.241",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122770,1704376275251,-500.0,0.00033424,2,"2024-01-04T13:51:15.251",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122771,1704376275261,-500.0,0.00033424,2,"2024-01-04T13:51:15.261",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122772,1704376275271,-500.0,0.00033424,2,"2024-01-04T13:51:15.271",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122773,1704376275281,-500.0,0.00033424,2,"2024-01-04T13:51:15.281",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122774,1704376275290,-500.0,0.00033424,2,"2024-01-04T13:51:15.290",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122775,1704376275299,-1654.56,0.00033424,2,"2024-01-04T13:51:15.299",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122776,1704376275308,-500.0,0.00033424,2,"2024-01-04T13:51:15.308",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122777,1704376275320,-500.0,0.00033424,2,"2024-01-04T13:51:15.320",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122778,1704376275339,-500.0,0.00033424,2,"2024-01-04T13:51:15.339",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122779,1704376275348,-500.0,0.00033424,2,"2024-01-04T13:51:15.348",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122780,1704376275371,-511.92235907,0.00033424,2,"2024-01-04T13:51:15.371",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122781,1704376275381,-500.0,0.00033424,2,"2024-01-04T13:51:15.381",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122782,1704376275392,-500.0,0.00033424,2,"2024-01-04T13:51:15.392",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122783,1704376275414,-500.0,0.00033424,2,"2024-01-04T13:51:15.414",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122784,1704376275424,-500.0,0.00033424,2,"2024-01-04T13:51:15.424",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122785,1704376275440,-516.6,0.00033424,2,"2024-01-04T13:51:15.440",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122786,1704376275452,-500.0,0.00033424,2,"2024-01-04T13:51:15.452",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122787,1704376275468,-495.46328511,0.00033424,2,"2024-01-04T13:51:15.468",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122788,1704376275478,-500.0,0.00033424,2,"2024-01-04T13:51:15.478",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122789,1704376275488,-500.0,0.00033424,2,"2024-01-04T13:51:15.488",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122790,1704376275498,-500.0,0.00033424,2,"2024-01-04T13:51:15.498",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122791,1704376275520,-337.18914463,0.00033424,2,"2024-01-04T13:51:15.520",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122792,1704376275547,-500.0,0.00033424,2,"2024-01-04T13:51:15.547",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122793,1704376275558,-449.60459526,0.00033424,2,"2024-01-04T13:51:15.558",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122794,1704376275585,-500.0,0.00033424,2,"2024-01-04T13:51:15.585",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122795,1704376275596,-509.12552718,0.00033424,2,"2024-01-04T13:51:15.596",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122796,1704376275607,-500.0,0.00033424,2,"2024-01-04T13:51:15.607",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122797,1704376275626,-519.53,0.00033424,2,"2024-01-04T13:51:15.626",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122798,1704376275637,-1518.1,0.00033424,2,"2024-01-04T13:51:15.637",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122799,1704376275652,-844.17,0.00033424,2,"2024-01-04T13:51:15.652",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122800,1704376275676,-500.0,0.00033424,2,"2024-01-04T13:51:15.676",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122801,1704376275691,-500.03910027,0.00033424,2,"2024-01-04T13:51:15.691",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122802,1704376275705,-500.0,0.00033424,2,"2024-01-04T13:51:15.705",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122803,1704376275715,-500.0,0.00033424,2,"2024-01-04T13:51:15.715",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122804,1704376275725,-500.0,0.00033424,2,"2024-01-04T13:51:15.725",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122805,1704376275734,-500.0,0.00033424,2,"2024-01-04T13:51:15.734",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122806,1704376275747,-593.07795139,0.00033424,2,"2024-01-04T13:51:15.747",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122807,1704376275757,-500.0,0.00033424,2,"2024-01-04T13:51:15.757",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122808,1704376275767,-1154.94,0.00033424,2,"2024-01-04T13:51:15.767",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122809,1704376275776,-500.0,0.00033424,2,"2024-01-04T13:51:15.776",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122810,1704376275786,-500.0,0.00033424,2,"2024-01-04T13:51:15.786",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122811,1704376275796,-353.7881261,0.00033424,2,"2024-01-04T13:51:15.796",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122812,1704376275805,-500.0,0.00033424,2,"2024-01-04T13:51:15.805",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122813,1704376275815,-500.0,0.00033424,2,"2024-01-04T13:51:15.815",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122814,1704376275828,-500.0,0.00033424,2,"2024-01-04T13:51:15.828",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122815,1704376275838,-500.0,0.00033424,2,"2024-01-04T13:51:15.838",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122816,1704376275848,-500.0,0.00033424,2,"2024-01-04T13:51:15.848",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122817,1704376275857,-500.0,0.00033424,2,"2024-01-04T13:51:15.857",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122818,1704376275867,-500.0,0.00033424,2,"2024-01-04T13:51:15.867",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122819,1704376275877,-500.0,0.00033424,2,"2024-01-04T13:51:15.877",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122820,1704376275887,-500.0,0.00033424,2,"2024-01-04T13:51:15.887",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122821,1704376275897,-500.0,0.00033424,2,"2024-01-04T13:51:15.897",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122822,1704376275908,-500.0,0.00033424,2,"2024-01-04T13:51:15.908",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122823,1704376275918,-500.0,0.00033424,2,"2024-01-04T13:51:15.918",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122824,1704376275927,-500.0,0.00033424,2,"2024-01-04T13:51:15.927",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122825,1704376275936,-565.49160264,0.00033424,2,"2024-01-04T13:51:15.936",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122826,1704376275945,-500.0,0.00033424,2,"2024-01-04T13:51:15.945",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122827,1704376275955,-500.0,0.00033424,2,"2024-01-04T13:51:15.955",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122828,1704376275965,-500.0,0.00033424,2,"2024-01-04T13:51:15.965",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122829,1704376275975,-500.0,0.00033424,2,"2024-01-04T13:51:15.975",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122830,1704376275984,-476.60177138,0.00033424,2,"2024-01-04T13:51:15.984",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122831,1704376275993,-500.0,0.00033424,2,"2024-01-04T13:51:15.993",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122832,1704376276002,-538.17419122,0.00033424,2,"2024-01-04T13:51:16.002",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122833,1704376276011,-685.93,0.00033424,2,"2024-01-04T13:51:16.011",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122834,1704376276021,-500.0,0.00033424,2,"2024-01-04T13:51:16.021",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122835,1704376276030,-500.0,0.00033424,2,"2024-01-04T13:51:16.030",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122836,1704376276040,-500.0,0.00033424,2,"2024-01-04T13:51:16.040",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122837,1704376276048,-500.0,0.00033424,2,"2024-01-04T13:51:16.048",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122838,1704376276058,-500.0,0.00033424,2,"2024-01-04T13:51:16.058",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122839,1704376276067,-500.0,0.00033424,2,"2024-01-04T13:51:16.067",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122840,1704376276077,-500.0,0.00033424,2,"2024-01-04T13:51:16.077",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122841,1704376276086,-273.98749407,0.00033424,2,"2024-01-04T13:51:16.086",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122842,1704376276096,-500.0,0.00033424,2,"2024-01-04T13:51:16.096",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122843,1704376276105,-500.0,0.00033424,2,"2024-01-04T13:51:16.105",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122844,1704376276114,-500.0,0.00033424,2,"2024-01-04T13:51:16.114",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122845,1704376276123,-500.0,0.00033424,2,"2024-01-04T13:51:16.123",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122846,1704376276133,-500.0,0.00033424,2,"2024-01-04T13:51:16.133",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122847,1704376276142,-500.0,0.00033424,2,"2024-01-04T13:51:16.142",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122848,1704376276151,-527.20034406,0.00033424,2,"2024-01-04T13:51:16.151",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122849,1704376276161,-339.03513864,0.00033424,2,"2024-01-04T13:51:16.161",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122850,1704376276170,-500.0,0.00033424,2,"2024-01-04T13:51:16.170",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122851,1704376276181,-500.0,0.00033424,2,"2024-01-04T13:51:16.181",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122852,1704376276191,-500.0,0.00033424,2,"2024-01-04T13:51:16.191",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122853,1704376276201,-732.57,0.00033424,2,"2024-01-04T13:51:16.201",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122854,1704376276211,-500.0,0.00033424,2,"2024-01-04T13:51:16.211",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122855,1704376276221,-500.0,0.00033424,2,"2024-01-04T13:51:16.221",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122856,1704376276232,-500.0,0.00033424,2,"2024-01-04T13:51:16.232",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122857,1704376276241,-500.0,0.00033424,2,"2024-01-04T13:51:16.241",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122858,1704376276251,-500.0,0.00033424,2,"2024-01-04T13:51:16.251",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122859,1704376276260,-500.0,0.00033424,2,"2024-01-04T13:51:16.260",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122860,1704376276270,-586.17136605,0.00033424,2,"2024-01-04T13:51:16.270",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122861,1704376276279,-500.0,0.00033424,2,"2024-01-04T13:51:16.279",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122862,1704376276288,-500.0,0.00033424,2,"2024-01-04T13:51:16.288",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122863,1704376276298,-790.13,0.00033424,2,"2024-01-04T13:51:16.298",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122864,1704376276308,-828.91,0.00033424,2,"2024-01-04T13:51:16.308",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122865,1704376276317,-500.0,0.00033424,2,"2024-01-04T13:51:16.317",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122866,1704376276327,-500.0,0.00033424,2,"2024-01-04T13:51:16.327",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122867,1704376276336,-500.0,0.00033424,2,"2024-01-04T13:51:16.336",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122868,1704376276346,-500.0,0.00033424,2,"2024-01-04T13:51:16.346",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122869,1704376276356,-500.0,0.00033424,2,"2024-01-04T13:51:16.356",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122870,1704376276365,-500.0,0.00033424,2,"2024-01-04T13:51:16.365",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122871,1704376276375,-500.0,0.00033424,2,"2024-01-04T13:51:16.375",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122872,1704376276384,-500.0,0.00033424,2,"2024-01-04T13:51:16.384",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122873,1704376276394,-500.0,0.00033424,2,"2024-01-04T13:51:16.394",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122874,1704376276404,-500.0,0.00033424,2,"2024-01-04T13:51:16.404",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122875,1704376276413,-500.0,0.00033424,2,"2024-01-04T13:51:16.413",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122876,1704376276423,-711.96,0.00033424,2,"2024-01-04T13:51:16.423",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122877,1704376276432,-500.0,0.00033424,2,"2024-01-04T13:51:16.432",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122878,1704376276441,-536.01,0.00033424,2,"2024-01-04T13:51:16.441",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122879,1704376276451,-517.17079737,0.00033424,2,"2024-01-04T13:51:16.451",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122880,1704376276460,-516.7277584,0.00033424,2,"2024-01-04T13:51:16.460",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122881,1704376276470,-500.0,0.00033424,2,"2024-01-04T13:51:16.470",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122882,1704376276479,-500.0,0.00033424,2,"2024-01-04T13:51:16.479",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122883,1704376276488,-500.0,0.00033424,2,"2024-01-04T13:51:16.488",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122884,1704376276497,-568.18614204,0.00033424,2,"2024-01-04T13:51:16.497",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122885,1704376276506,-500.0,0.00033424,2,"2024-01-04T13:51:16.506",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122886,1704376276516,-500.0,0.00033424,2,"2024-01-04T13:51:16.516",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122887,1704376276524,-500.0,0.00033424,2,"2024-01-04T13:51:16.524",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122888,1704376276533,-500.0,0.00033424,2,"2024-01-04T13:51:16.533",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122889,1704376276542,-608.12,0.00033424,2,"2024-01-04T13:51:16.542",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122890,1704376276552,-500.0,0.00033424,2,"2024-01-04T13:51:16.552",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122891,1704376276561,-4986.82,0.00033424,2,"2024-01-04T13:51:16.561",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122892,1704376276571,-500.0,0.00033424,2,"2024-01-04T13:51:16.571",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122893,1704376276581,-866.33,0.00033424,2,"2024-01-04T13:51:16.581",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122894,1704376276590,-2106.08,0.00033424,2,"2024-01-04T13:51:16.590",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122895,1704376276599,-500.0,0.00033424,2,"2024-01-04T13:51:16.599",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122896,1704376276609,-500.0,0.00033424,2,"2024-01-04T13:51:16.609",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122897,1704376276618,-445.76567125,0.00033424,2,"2024-01-04T13:51:16.618",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122898,1704376276627,-500.0,0.00033424,2,"2024-01-04T13:51:16.627",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122899,1704376276637,-500.0,0.00033424,2,"2024-01-04T13:51:16.637",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122900,1704376276646,-500.0,0.00033424,2,"2024-01-04T13:51:16.646",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122901,1704376276655,-512.39554447,0.00033424,2,"2024-01-04T13:51:16.655",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122902,1704376276665,-500.0,0.00033424,2,"2024-01-04T13:51:16.665",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122903,1704376276674,-298.56065577,0.00033424,2,"2024-01-04T13:51:16.674",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122904,1704376276683,-500.0,0.00033424,2,"2024-01-04T13:51:16.683",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122905,1704376276692,-616.89926082,0.00033424,2,"2024-01-04T13:51:16.692",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122906,1704376276702,-500.0,0.00033424,2,"2024-01-04T13:51:16.702",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122907,1704376276711,-282.4386889,0.00033424,2,"2024-01-04T13:51:16.711",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122908,1704376276720,-500.0,0.00033424,2,"2024-01-04T13:51:16.720",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122909,1704376276730,-500.0,0.00033424,2,"2024-01-04T13:51:16.730",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122910,1704376276739,-500.0,0.00033424,2,"2024-01-04T13:51:16.739",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122911,1704376276749,-500.0,0.00033424,2,"2024-01-04T13:51:16.749",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122912,1704376276757,-2265.71,0.00033424,2,"2024-01-04T13:51:16.757",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122913,1704376276767,-500.0,0.00033424,2,"2024-01-04T13:51:16.767",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122914,1704376276776,-500.0,0.00033424,2,"2024-01-04T13:51:16.776",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122915,1704376276785,-187.43690832,0.00033424,2,"2024-01-04T13:51:16.785",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122916,1704376276794,-370.54758606,0.00033424,2,"2024-01-04T13:51:16.794",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122917,1704376276804,-500.0,0.00033424,2,"2024-01-04T13:51:16.804",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122918,1704376276813,-500.0,0.00033424,2,"2024-01-04T13:51:16.813",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122919,1704376276825,-767.02,0.00033424,2,"2024-01-04T13:51:16.825",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122920,1704376276834,-500.0,0.00033424,2,"2024-01-04T13:51:16.834",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122921,1704376276844,-500.0,0.00033424,2,"2024-01-04T13:51:16.844",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122922,1704376276854,-500.0,0.00033424,2,"2024-01-04T13:51:16.854",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122923,1704376276863,-500.0,0.00033424,2,"2024-01-04T13:51:16.863",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122924,1704376276874,-500.0,0.00033424,2,"2024-01-04T13:51:16.874",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122925,1704376276883,-500.0,0.00033424,2,"2024-01-04T13:51:16.883",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122926,1704376276893,-448.58631103,0.00033424,2,"2024-01-04T13:51:16.893",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122927,1704376276902,-622.14370573,0.00033424,2,"2024-01-04T13:51:16.902",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122928,1704376276911,-1141.21,0.00033424,2,"2024-01-04T13:51:16.911",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122929,1704376276921,-500.0,0.00033424,2,"2024-01-04T13:51:16.921",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122930,1704376276931,-340.30470762,0.00033424,2,"2024-01-04T13:51:16.931",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122931,1704376276941,-500.0,0.00033424,2,"2024-01-04T13:51:16.941",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122932,1704376276950,-625.10243444,0.00033424,2,"2024-01-04T13:51:16.950",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122933,1704376276960,-567.72506558,0.00033424,2,"2024-01-04T13:51:16.960",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122934,1704376276969,-459.02112952,0.00033424,2,"2024-01-04T13:51:16.969",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122935,1704376276979,-500.0,0.00033424,2,"2024-01-04T13:51:16.979",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122936,1704376276988,-509.44432942,0.00033424,2,"2024-01-04T13:51:16.988",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122937,1704376276997,-500.0,0.00033424,2,"2024-01-04T13:51:16.997",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122938,1704376277007,-500.0,0.00033424,2,"2024-01-04T13:51:17.007",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122939,1704376277017,-500.0,0.00033424,2,"2024-01-04T13:51:17.017",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122940,1704376277027,-500.0,0.00033424,2,"2024-01-04T13:51:17.027",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122941,1704376277036,-855.1,0.00033424,2,"2024-01-04T13:51:17.036",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122942,1704376277046,-500.0,0.00033424,2,"2024-01-04T13:51:17.046",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122943,1704376277055,-500.0,0.00033424,2,"2024-01-04T13:51:17.055",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122944,1704376277064,-616.17,0.00033424,2,"2024-01-04T13:51:17.064",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122945,1704376277075,-500.0,0.00033424,2,"2024-01-04T13:51:17.075",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122946,1704376277084,-278.27566307,0.00033424,2,"2024-01-04T13:51:17.084",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122947,1704376277093,-500.0,0.00033424,2,"2024-01-04T13:51:17.093",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122948,1704376277102,-500.0,0.00033424,2,"2024-01-04T13:51:17.102",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122949,1704376277258,-500.0,0.00033424,2,"2024-01-04T13:51:17.258",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122950,1704376277268,-500.0,0.00033424,2,"2024-01-04T13:51:17.268",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122951,1704376277278,-500.0,0.00033424,2,"2024-01-04T13:51:17.278",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122952,1704376277287,-500.0,0.00033424,2,"2024-01-04T13:51:17.287",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122953,1704376277297,-500.0,0.00033424,2,"2024-01-04T13:51:17.297",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122954,1704376277307,-500.0,0.00033424,2,"2024-01-04T13:51:17.307",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122955,1704376277316,-500.0,0.00033424,2,"2024-01-04T13:51:17.316",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122956,1704376277327,-500.0,0.00033424,2,"2024-01-04T13:51:17.327",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122957,1704376277336,-500.0,0.00033424,2,"2024-01-04T13:51:17.336",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122958,1704376277345,-500.0,0.00033424,2,"2024-01-04T13:51:17.345",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122959,1704376277355,-500.0,0.00033424,2,"2024-01-04T13:51:17.355",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122960,1704376277364,-568.28632102,0.00033424,2,"2024-01-04T13:51:17.364",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122961,1704376277372,-500.0,0.00033424,2,"2024-01-04T13:51:17.372",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122962,1704376277382,-500.0,0.00033424,2,"2024-01-04T13:51:17.382",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122963,1704376277391,-500.0,0.00033424,2,"2024-01-04T13:51:17.391",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122964,1704376277401,-500.0,0.00033424,2,"2024-01-04T13:51:17.401",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122965,1704376277411,-500.0,0.00033424,2,"2024-01-04T13:51:17.411",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122966,1704376277420,-500.0,0.00033424,2,"2024-01-04T13:51:17.420",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122967,1704376277429,-500.0,0.00033424,2,"2024-01-04T13:51:17.429",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122968,1704376277439,-500.0,0.00033424,2,"2024-01-04T13:51:17.439",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122969,1704376277448,-500.0,0.00033424,2,"2024-01-04T13:51:17.448",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122970,1704376277458,-1115.17,0.00033424,2,"2024-01-04T13:51:17.458",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122971,1704376277468,-500.0,0.00033424,2,"2024-01-04T13:51:17.468",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122972,1704376277478,-500.0,0.00033424,2,"2024-01-04T13:51:17.478",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122973,1704376277487,-500.0,0.00033424,2,"2024-01-04T13:51:17.487",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122974,1704376277496,-500.0,0.00033424,2,"2024-01-04T13:51:17.496",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122975,1704376277506,-500.0,0.00033424,2,"2024-01-04T13:51:17.506",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122976,1704376277515,-500.0,0.00033424,2,"2024-01-04T13:51:17.515",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122977,1704376277525,-500.0,0.00033424,2,"2024-01-04T13:51:17.525",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122978,1704376277534,-560.71677369,0.00033424,2,"2024-01-04T13:51:17.534",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122979,1704376277543,-500.0,0.00033424,2,"2024-01-04T13:51:17.543",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122980,1704376277552,-500.0,0.00033424,2,"2024-01-04T13:51:17.552",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122981,1704376277562,-365.89955212,0.00033424,2,"2024-01-04T13:51:17.562",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122982,1704376277595,-500.0,0.00033424,2,"2024-01-04T13:51:17.595",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122983,1704376277605,-3455.17,0.00033424,2,"2024-01-04T13:51:17.605",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122984,1704376277614,-500.0,0.00033424,2,"2024-01-04T13:51:17.614",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122985,1704376277624,-520.328653,0.00033424,2,"2024-01-04T13:51:17.624",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122986,1704376277633,-500.0,0.00033424,2,"2024-01-04T13:51:17.633",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122987,1704376277643,-500.0,0.00033424,2,"2024-01-04T13:51:17.643",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122988,1704376277653,-500.0,0.00033424,2,"2024-01-04T13:51:17.653",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122989,1704376277662,-500.0,0.00033424,2,"2024-01-04T13:51:17.662",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122990,1704376277672,-535.65847235,0.00033424,2,"2024-01-04T13:51:17.672",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122991,1704376277681,-535.51152153,0.00033424,2,"2024-01-04T13:51:17.681",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122992,1704376277691,-3050.39,0.00033424,2,"2024-01-04T13:51:17.691",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122993,1704376277702,-1355.05,0.00033424,2,"2024-01-04T13:51:17.702",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122994,1704376277711,-500.0,0.00033424,2,"2024-01-04T13:51:17.711",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122995,1704376277720,-926.09,0.00033424,2,"2024-01-04T13:51:17.720",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122996,1704376277730,-500.0,0.00033424,2,"2024-01-04T13:51:17.730",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122997,1704376277741,-500.0,0.00033424,2,"2024-01-04T13:51:17.741",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122998,1704376277751,-3332.3,0.00033424,2,"2024-01-04T13:51:17.751",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310122999,1704376277761,-500.0,0.00033424,2,"2024-01-04T13:51:17.761",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123000,1704376277771,-500.0,0.00033424,2,"2024-01-04T13:51:17.771",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123001,1704376277780,-500.0,0.00033424,2,"2024-01-04T13:51:17.780",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123002,1704376277790,-500.0,0.00033424,2,"2024-01-04T13:51:17.790",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123003,1704376277800,-622.83,0.00033424,2,"2024-01-04T13:51:17.800",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123004,1704376277810,-500.0,0.00033424,2,"2024-01-04T13:51:17.810",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123005,1704376277820,-500.0,0.00033424,2,"2024-01-04T13:51:17.820",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123006,1704376277829,-2331.02,0.00033424,2,"2024-01-04T13:51:17.829",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123007,1704376277839,-500.0,0.00033424,2,"2024-01-04T13:51:17.839",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123008,1704376277849,-660.0,0.00033424,2,"2024-01-04T13:51:17.849",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123009,1704376277858,-500.0,0.00033424,2,"2024-01-04T13:51:17.858",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123010,1704376277867,-500.0,0.00033424,2,"2024-01-04T13:51:17.867",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123011,1704376277877,-500.0,0.00033424,2,"2024-01-04T13:51:17.877",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123012,1704376277886,-500.0,0.00033424,2,"2024-01-04T13:51:17.886",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123013,1704376277896,-500.0,0.00033424,2,"2024-01-04T13:51:17.896",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123014,1704376277906,-500.0,0.00033424,2,"2024-01-04T13:51:17.906",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123015,1704376277915,-500.0,0.00033424,2,"2024-01-04T13:51:17.915",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123016,1704376277925,-513.708161,0.00033424,2,"2024-01-04T13:51:17.925",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123017,1704376277934,-500.0,0.00033424,2,"2024-01-04T13:51:17.934",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123018,1704376277944,-500.0,0.00033424,2,"2024-01-04T13:51:17.944",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123019,1704376277953,-500.0,0.00033424,2,"2024-01-04T13:51:17.953",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123020,1704376277962,-661.88,0.00033424,2,"2024-01-04T13:51:17.962",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123021,1704376277972,-355.97656722,0.00033424,2,"2024-01-04T13:51:17.972",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123022,1704376277981,-500.0,0.00033424,2,"2024-01-04T13:51:17.981",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123023,1704376277990,-500.0,0.00033424,2,"2024-01-04T13:51:17.990",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123024,1704376277999,-500.0,0.00033424,2,"2024-01-04T13:51:17.999",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123025,1704376278009,-2608.4,0.00033424,2,"2024-01-04T13:51:18.009",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123026,1704376278018,-500.0,0.00033424,2,"2024-01-04T13:51:18.018",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123027,1704376278027,-500.0,0.00033424,2,"2024-01-04T13:51:18.027",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123028,1704376278037,-1494.03,0.00033424,2,"2024-01-04T13:51:18.037",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123029,1704376278046,-454.35163335,0.00033424,2,"2024-01-04T13:51:18.046",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123030,1704376278055,-1463.43,0.00033424,2,"2024-01-04T13:51:18.055",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123031,1704376278064,-500.0,0.00033424,2,"2024-01-04T13:51:18.064",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123032,1704376278075,-500.0,0.00033424,2,"2024-01-04T13:51:18.075",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123033,1704376278085,-1043.9,0.00033424,2,"2024-01-04T13:51:18.085",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123034,1704376278094,-567.8409224,0.00033424,2,"2024-01-04T13:51:18.094",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123035,1704376278104,-598.95,0.00033424,2,"2024-01-04T13:51:18.104",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123036,1704376278114,-1024.71,0.00033424,2,"2024-01-04T13:51:18.114",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123037,1704376278124,-500.0,0.00033424,2,"2024-01-04T13:51:18.124",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123038,1704376278133,-500.0,0.00033424,2,"2024-01-04T13:51:18.133",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123039,1704376278142,-500.0,0.00033424,2,"2024-01-04T13:51:18.142",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123040,1704376278152,-500.0,0.00033424,2,"2024-01-04T13:51:18.152",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123041,1704376278163,-500.0,0.00033424,2,"2024-01-04T13:51:18.163",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123042,1704376278173,-500.0,0.00033424,2,"2024-01-04T13:51:18.173",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123043,1704376278182,-609.43,0.00033424,2,"2024-01-04T13:51:18.182",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123044,1704376278192,-1321.13,0.00033424,2,"2024-01-04T13:51:18.192",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123045,1704376278202,-440.68780069,0.00033424,2,"2024-01-04T13:51:18.202",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123046,1704376278211,-1809.81,0.00033424,2,"2024-01-04T13:51:18.211",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123047,1704376278221,-741.24,0.00033424,2,"2024-01-04T13:51:18.221",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123048,1704376278231,-500.0,0.00033424,2,"2024-01-04T13:51:18.231",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123049,1704376278241,-500.0,0.00033424,2,"2024-01-04T13:51:18.241",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123050,1704376278250,-955.44,0.00033424,2,"2024-01-04T13:51:18.250",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123051,1704376278259,-1179.95,0.00033424,2,"2024-01-04T13:51:18.259",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123052,1704376278268,-568.4,0.00033424,2,"2024-01-04T13:51:18.268",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123053,1704376278277,-500.0,0.00033424,2,"2024-01-04T13:51:18.277",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123054,1704376278287,-824.39,0.00033424,2,"2024-01-04T13:51:18.287",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123055,1704376278297,-500.0,0.00033424,2,"2024-01-04T13:51:18.297",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123056,1704376278306,-896.64,0.00033424,2,"2024-01-04T13:51:18.306",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123057,1704376278315,-500.0,0.00033424,2,"2024-01-04T13:51:18.315",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123058,1704376278325,-500.0,0.00033424,2,"2024-01-04T13:51:18.325",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123059,1704376278334,-745.04,0.00033424,2,"2024-01-04T13:51:18.334",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123060,1704376278343,-500.0,0.00033424,2,"2024-01-04T13:51:18.343",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123061,1704376278353,-673.43,0.00033424,2,"2024-01-04T13:51:18.353",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123062,1704376278362,-780.4,0.00033424,2,"2024-01-04T13:51:18.362",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123063,1704376278372,-510.31179805,0.00033424,2,"2024-01-04T13:51:18.372",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123064,1704376278381,-537.65,0.00033424,2,"2024-01-04T13:51:18.381",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123065,1704376278391,-539.44176608,0.00033424,2,"2024-01-04T13:51:18.391",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123066,1704376278400,-500.0,0.00033424,2,"2024-01-04T13:51:18.400",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123067,1704376278410,-1236.0,0.00033424,2,"2024-01-04T13:51:18.410",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123068,1704376278419,-500.0,0.00033424,2,"2024-01-04T13:51:18.419",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123069,1704376278428,-642.93,0.00033424,2,"2024-01-04T13:51:18.428",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123070,1704376278438,-837.04,0.00033424,2,"2024-01-04T13:51:18.438",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123071,1704376278447,-500.0,0.00033424,2,"2024-01-04T13:51:18.447",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123072,1704376278458,-500.0,0.00033424,2,"2024-01-04T13:51:18.458",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123073,1704376278467,-1050.16,0.00033424,2,"2024-01-04T13:51:18.467",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123074,1704376278477,-500.0,0.00033424,2,"2024-01-04T13:51:18.477",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123075,1704376278487,-500.0,0.00033424,2,"2024-01-04T13:51:18.487",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123076,1704376278497,-500.0,0.00033424,2,"2024-01-04T13:51:18.497",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123077,1704376278506,-500.0,0.00033424,2,"2024-01-04T13:51:18.506",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123078,1704376278515,-500.0,0.00033424,2,"2024-01-04T13:51:18.515",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123079,1704376278525,-500.0,0.00033424,2,"2024-01-04T13:51:18.525",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123080,1704376278534,-500.0,0.00033424,2,"2024-01-04T13:51:18.534",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123081,1704376278543,-969.09,0.00033424,2,"2024-01-04T13:51:18.543",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123082,1704376278552,-500.0,0.00033424,2,"2024-01-04T13:51:18.552",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123083,1704376278562,-532.7,0.00033424,2,"2024-01-04T13:51:18.562",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123084,1704376278572,-500.0,0.00033424,2,"2024-01-04T13:51:18.572",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123085,1704376278581,-500.0,0.00033424,2,"2024-01-04T13:51:18.581",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123086,1704376278590,-626.59,0.00033424,2,"2024-01-04T13:51:18.590",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123087,1704376278599,-500.0,0.00033424,2,"2024-01-04T13:51:18.599",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123088,1704376278608,-500.0,0.00033424,2,"2024-01-04T13:51:18.608",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123089,1704376278617,-500.0,0.00033424,2,"2024-01-04T13:51:18.617",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123090,1704376278626,-500.0,0.00033424,2,"2024-01-04T13:51:18.626",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123091,1704376278635,-500.0,0.00033424,2,"2024-01-04T13:51:18.635",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123092,1704376278645,-500.0,0.00033424,5,"2024-01-04T13:51:18.645",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123093,1704376278654,-517.15,0.00033424,2,"2024-01-04T13:51:18.654",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123094,1704376278663,-500.0,0.00033424,2,"2024-01-04T13:51:18.663",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123095,1704376278673,-976.99,0.00033424,2,"2024-01-04T13:51:18.673",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123096,1704376278682,-833.15,0.00033424,2,"2024-01-04T13:51:18.682",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123097,1704376278691,-500.0,0.00033424,2,"2024-01-04T13:51:18.691",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123098,1704376278701,-517.44,0.00033424,2,"2024-01-04T13:51:18.701",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123099,1704376278711,-500.0,0.00033424,2,"2024-01-04T13:51:18.711",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123100,1704376278721,-500.0,0.00033424,2,"2024-01-04T13:51:18.721",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123101,1704376278730,-500.0,0.00033424,2,"2024-01-04T13:51:18.730",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123102,1704376278740,-588.23,0.00033424,2,"2024-01-04T13:51:18.740",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123103,1704376278749,-2663.85,0.00033424,2,"2024-01-04T13:51:18.749",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123104,1704376278758,-524.48,0.00033424,2,"2024-01-04T13:51:18.758",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123105,1704376278768,-762.82,0.00033424,2,"2024-01-04T13:51:18.768",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123106,1704376278777,-3366.34,0.00033424,2,"2024-01-04T13:51:18.777",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123107,1704376278787,-516.2,0.00033424,2,"2024-01-04T13:51:18.787",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123108,1704376278796,-7010.51,0.00033424,2,"2024-01-04T13:51:18.796",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123109,1704376278806,-245.29236899,0.00033424,2,"2024-01-04T13:51:18.806",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123110,1704376278815,-500.0,0.00033424,2,"2024-01-04T13:51:18.815",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123111,1704376278825,-532.21584547,0.00033424,2,"2024-01-04T13:51:18.825",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123112,1704376278835,-500.0,0.00033424,2,"2024-01-04T13:51:18.835",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123113,1704376278844,-500.0,0.00033424,2,"2024-01-04T13:51:18.844",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123114,1704376278854,-500.0,0.00033424,2,"2024-01-04T13:51:18.854",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123115,1704376278864,-500.0,0.00033424,2,"2024-01-04T13:51:18.864",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123116,1704376278873,-864.34,0.00033424,2,"2024-01-04T13:51:18.873",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123117,1704376278882,-500.0,0.00033424,2,"2024-01-04T13:51:18.882",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123118,1704376278891,-500.0,0.00033424,2,"2024-01-04T13:51:18.891",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123119,1704376278900,-500.0,0.00033424,2,"2024-01-04T13:51:18.900",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123120,1704376278910,-8815.96673082,0.00033477,5,"2024-01-04T13:51:18.910",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123121,1704376278919,-234.40104,0.00033498,2,"2024-01-04T13:51:18.919",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123122,1704376278929,-10033.75,0.000335,2,"2024-01-04T13:51:18.929",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123123,1704376278938,-10033.75,0.000335,2,"2024-01-04T13:51:18.938",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123124,1704376278948,-10033.75,0.000335,2,"2024-01-04T13:51:18.948",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123125,1704376278958,-10033.75,0.000335,2,"2024-01-04T13:51:18.958",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123126,1704376278967,-10033.75,0.000335,2,"2024-01-04T13:51:18.967",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123127,1704376278977,-10033.75,0.000335,2,"2024-01-04T13:51:18.977",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123128,1704376278987,-10033.75,0.000335,2,"2024-01-04T13:51:18.987",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123129,1704376278996,-10033.75,0.000335,2,"2024-01-04T13:51:18.996",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123130,1704376279005,-10033.75,0.000335,2,"2024-01-04T13:51:19.005",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123131,1704376279015,-10033.75,0.000335,2,"2024-01-04T13:51:19.015",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123132,1704376279024,-10033.75,0.000335,2,"2024-01-04T13:51:19.024",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123133,1704376279033,-10033.75,0.000335,2,"2024-01-04T13:51:19.033",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123134,1704376279043,-10033.75,0.000335,2,"2024-01-04T13:51:19.043",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123135,1704376279053,-10033.75,0.000335,2,"2024-01-04T13:51:19.053",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123136,1704376279062,-10033.75,0.000335,2,"2024-01-04T13:51:19.062",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123137,1704376279072,-10033.75,0.000335,2,"2024-01-04T13:51:19.072",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123138,1704376279082,-10033.75,0.000335,2,"2024-01-04T13:51:19.082",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123139,1704376279091,-10033.75,0.000335,2,"2024-01-04T13:51:19.091",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123140,1704376279101,-10033.75,0.000335,2,"2024-01-04T13:51:19.101",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123141,1704376279110,-10033.75,0.000335,2,"2024-01-04T13:51:19.110",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123142,1704376279120,-55193.1234117,0.00033567,2,"2024-01-04T13:51:19.120",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123143,1704376279129,-860865.15141736,0.0003357,2,"2024-01-04T13:51:19.129",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123144,1704376279138,-234.40104,0.00033598,2,"2024-01-04T13:51:19.138",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123145,1704376279148,-1192.6082474,0.00033609,2,"2024-01-04T13:51:19.148",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123146,1704376279156,-1152.39964483,0.00033609,2,"2024-01-04T13:51:19.156",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123147,1704376279166,-2273.46612203,0.00033609,2,"2024-01-04T13:51:19.166",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123148,1704376279175,-480.75633037,0.00033609,2,"2024-01-04T13:51:19.175",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123149,1704376279185,-518.29,0.00033635,2,"2024-01-04T13:51:19.185",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123150,1704376279194,-8815.96673082,0.00033674,5,"2024-01-04T13:51:19.194",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123151,1704376279203,-27596.56170585,0.00033695,2,"2024-01-04T13:51:19.203",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123152,1704376279213,-150.0,0.00033697,2,"2024-01-04T13:51:19.213",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123153,1704376279222,-27596.56170585,0.00033697,2,"2024-01-04T13:51:19.222",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123154,1704376279231,-500.0,0.00033698,2,"2024-01-04T13:51:19.231",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123155,1704376279241,-234.40104,0.00033698,2,"2024-01-04T13:51:19.241",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123156,1704376279251,-500.0,0.00033698,2,"2024-01-04T13:51:19.251",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123157,1704376279260,-500.0,0.00033698,15,"2024-01-04T13:51:19.260",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123158,1704376279269,-500.0,0.00033698,2,"2024-01-04T13:51:19.269",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123159,1704376279278,-500.0,0.00033698,2,"2024-01-04T13:51:19.278",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123160,1704376279287,-500.0,0.00033698,2,"2024-01-04T13:51:19.287",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123161,1704376279297,-500.0,0.00033698,2,"2024-01-04T13:51:19.297",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123162,1704376279306,-500.0,0.00033698,2,"2024-01-04T13:51:19.306",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123163,1704376279315,-500.0,0.00033698,2,"2024-01-04T13:51:19.315",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123164,1704376279325,-550.24599478,0.00033698,2,"2024-01-04T13:51:19.325",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123165,1704376279334,-500.0,0.00033698,2,"2024-01-04T13:51:19.334",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123166,1704376279343,-500.0,0.00033698,2,"2024-01-04T13:51:19.343",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123167,1704376279352,-500.0,0.00033698,2,"2024-01-04T13:51:19.352",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123168,1704376279362,-500.0,0.00033698,2,"2024-01-04T13:51:19.362",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123169,1704376279371,-545.89760379,0.00033698,2,"2024-01-04T13:51:19.371",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123170,1704376279380,-500.0,0.00033698,2,"2024-01-04T13:51:19.380",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123171,1704376279390,-550.1,0.00033698,2,"2024-01-04T13:51:19.390",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123172,1704376279400,-500.0,0.00033698,2,"2024-01-04T13:51:19.400",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123173,1704376279410,-500.0,0.00033698,2,"2024-01-04T13:51:19.410",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123174,1704376279419,-500.0,0.00033698,2,"2024-01-04T13:51:19.419",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123175,1704376279428,-500.0,0.00033698,2,"2024-01-04T13:51:19.428",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123176,1704376279438,-500.0,0.00033698,2,"2024-01-04T13:51:19.438",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123177,1704376279448,-500.0,0.00033698,2,"2024-01-04T13:51:19.448",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123178,1704376279460,-500.0,0.00033698,2,"2024-01-04T13:51:19.460",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123179,1704376279470,-500.0,0.00033698,2,"2024-01-04T13:51:19.470",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123180,1704376279480,-500.0,0.00033698,2,"2024-01-04T13:51:19.480",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123181,1704376279621,-500.0,0.00033698,2,"2024-01-04T13:51:19.621",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123182,1704376279631,-185.74720129,0.00033698,2,"2024-01-04T13:51:19.631",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123183,1704376279642,-500.0,0.00033698,2,"2024-01-04T13:51:19.642",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123184,1704376279651,-163.29700047,0.00033698,2,"2024-01-04T13:51:19.651",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123185,1704376279661,-500.0,0.00033698,2,"2024-01-04T13:51:19.661",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123186,1704376279672,-500.0,0.00033698,2,"2024-01-04T13:51:19.672",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123187,1704376279681,-369.43205757,0.00033698,2,"2024-01-04T13:51:19.681",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123188,1704376279691,-500.0,0.00033698,2,"2024-01-04T13:51:19.691",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123189,1704376279703,-500.0,0.00033698,2,"2024-01-04T13:51:19.703",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123190,1704376279714,-440.34523702,0.00033698,2,"2024-01-04T13:51:19.714",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123191,1704376279723,-500.0,0.00033698,2,"2024-01-04T13:51:19.723",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123192,1704376279733,-500.0,0.00033698,2,"2024-01-04T13:51:19.733",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123193,1704376279744,-500.0,0.00033698,2,"2024-01-04T13:51:19.744",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123194,1704376279754,-500.0,0.00033698,2,"2024-01-04T13:51:19.754",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123195,1704376279763,-500.0,0.00033698,2,"2024-01-04T13:51:19.763",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123196,1704376279772,-500.0,0.00033698,2,"2024-01-04T13:51:19.772",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123197,1704376279782,-688.97,0.00033698,2,"2024-01-04T13:51:19.782",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123198,1704376279791,-500.0,0.00033698,2,"2024-01-04T13:51:19.791",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123199,1704376279800,-500.0,0.00033698,2,"2024-01-04T13:51:19.800",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123200,1704376279810,-500.0,0.00033698,2,"2024-01-04T13:51:19.810",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123201,1704376279821,-500.0,0.00033698,2,"2024-01-04T13:51:19.821",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123202,1704376279830,-500.0,0.00033698,2,"2024-01-04T13:51:19.830",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123203,1704376279839,-500.0,0.00033698,2,"2024-01-04T13:51:19.839",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123204,1704376279848,-500.0,0.00033698,2,"2024-01-04T13:51:19.848",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123205,1704376279858,-542.30554795,0.00033698,2,"2024-01-04T13:51:19.858",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123206,1704376279867,-755.75,0.00033698,2,"2024-01-04T13:51:19.867",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123207,1704376279876,-500.0,0.00033698,2,"2024-01-04T13:51:19.876",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123208,1704376279885,-500.0,0.00033698,2,"2024-01-04T13:51:19.885",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123209,1704376279895,-558.7531328,0.00033698,2,"2024-01-04T13:51:19.895",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123210,1704376279904,-550.46942799,0.00033698,2,"2024-01-04T13:51:19.904",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123211,1704376279914,-1506.91,0.00033698,2,"2024-01-04T13:51:19.914",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123212,1704376279923,-500.0,0.00033698,2,"2024-01-04T13:51:19.923",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123213,1704376279932,-500.0,0.00033698,2,"2024-01-04T13:51:19.932",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123214,1704376279941,-500.0,0.00033698,2,"2024-01-04T13:51:19.941",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123215,1704376279950,-500.0,0.00033698,2,"2024-01-04T13:51:19.950",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123216,1704376279959,-500.0,0.00033698,2,"2024-01-04T13:51:19.959",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123217,1704376279969,-500.0,0.00033698,2,"2024-01-04T13:51:19.969",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123218,1704376279978,-323.39645421,0.00033698,2,"2024-01-04T13:51:19.978",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123219,1704376279987,-500.0,0.00033698,2,"2024-01-04T13:51:19.987",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123220,1704376279996,-500.0,0.00033698,2,"2024-01-04T13:51:19.996",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123221,1704376280005,-551.39231714,0.00033698,2,"2024-01-04T13:51:20.005",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123222,1704376280015,-872.68,0.00033698,2,"2024-01-04T13:51:20.015",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123223,1704376280024,-500.0,0.00033698,2,"2024-01-04T13:51:20.024",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123224,1704376280034,-1266.42,0.00033698,2,"2024-01-04T13:51:20.034",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123225,1704376280044,-500.0,0.00033698,2,"2024-01-04T13:51:20.044",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123226,1704376280053,-500.0,0.00033698,2,"2024-01-04T13:51:20.053",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123227,1704376280063,-500.0,0.00033698,2,"2024-01-04T13:51:20.063",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123228,1704376280073,-500.0,0.00033698,2,"2024-01-04T13:51:20.073",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123229,1704376280083,-500.0,0.00033698,2,"2024-01-04T13:51:20.083",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123230,1704376280093,-500.0,0.00033698,2,"2024-01-04T13:51:20.093",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123231,1704376280103,-500.0,0.00033698,2,"2024-01-04T13:51:20.103",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123232,1704376280112,-500.0,0.00033698,2,"2024-01-04T13:51:20.112",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123233,1704376280122,-500.0,0.00033698,2,"2024-01-04T13:51:20.122",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123234,1704376280132,-500.0,0.00033698,2,"2024-01-04T13:51:20.132",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123235,1704376280143,-517.31842126,0.00033698,2,"2024-01-04T13:51:20.143",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123236,1704376280153,-500.0,0.00033698,2,"2024-01-04T13:51:20.153",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123237,1704376280163,-500.0,0.00033698,2,"2024-01-04T13:51:20.163",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123238,1704376280174,-500.0,0.00033698,2,"2024-01-04T13:51:20.174",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123239,1704376280184,-500.0,0.00033698,2,"2024-01-04T13:51:20.184",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123240,1704376280195,-1122.66,0.00033698,2,"2024-01-04T13:51:20.195",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123241,1704376280206,-500.0,0.00033698,2,"2024-01-04T13:51:20.206",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123242,1704376280217,-500.0,0.00033698,2,"2024-01-04T13:51:20.217",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123243,1704376280227,-500.0,0.00033698,2,"2024-01-04T13:51:20.227",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123244,1704376280238,-500.0,0.00033698,2,"2024-01-04T13:51:20.238",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123245,1704376280249,-500.0,0.00033698,2,"2024-01-04T13:51:20.249",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123246,1704376280259,-500.0,0.00033698,2,"2024-01-04T13:51:20.259",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123247,1704376280269,-500.0,0.00033698,2,"2024-01-04T13:51:20.269",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123248,1704376280279,-500.0,0.00033698,2,"2024-01-04T13:51:20.279",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123249,1704376280290,-500.0,0.00033698,2,"2024-01-04T13:51:20.290",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123250,1704376280301,-500.0,0.00033698,2,"2024-01-04T13:51:20.301",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123251,1704376280311,-683.22,0.00033698,2,"2024-01-04T13:51:20.311",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123252,1704376280324,-500.0,0.00033698,2,"2024-01-04T13:51:20.324",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123253,1704376280335,-500.0,0.00033698,2,"2024-01-04T13:51:20.335",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123254,1704376280346,-500.0,0.00033698,2,"2024-01-04T13:51:20.346",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123255,1704376280355,-500.0,0.00033698,2,"2024-01-04T13:51:20.355",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123256,1704376280365,-500.0,0.00033698,2,"2024-01-04T13:51:20.365",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123257,1704376280375,-500.0,0.00033698,2,"2024-01-04T13:51:20.375",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123258,1704376280385,-523.56739301,0.00033698,2,"2024-01-04T13:51:20.385",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123259,1704376280395,-559.7,0.00033698,2,"2024-01-04T13:51:20.395",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123260,1704376280405,-500.0,0.00033698,2,"2024-01-04T13:51:20.405",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123261,1704376280415,-500.0,0.00033698,2,"2024-01-04T13:51:20.415",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123262,1704376280425,-500.0,0.00033698,2,"2024-01-04T13:51:20.425",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123263,1704376280435,-500.0,0.00033698,2,"2024-01-04T13:51:20.435",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123264,1704376280445,-612.3930996,0.00033698,2,"2024-01-04T13:51:20.445",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123265,1704376280456,-500.0,0.00033698,2,"2024-01-04T13:51:20.456",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123266,1704376280466,-500.0,0.00033698,2,"2024-01-04T13:51:20.466",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123267,1704376280476,-500.0,0.00033698,2,"2024-01-04T13:51:20.476",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123268,1704376280486,-500.0,0.00033698,2,"2024-01-04T13:51:20.486",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123269,1704376280496,-1749.13,0.00033698,2,"2024-01-04T13:51:20.496",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123270,1704376280506,-500.0,0.00033698,2,"2024-01-04T13:51:20.506",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123271,1704376280516,-167.31229908,0.00033698,2,"2024-01-04T13:51:20.516",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123272,1704376280526,-235.49159493,0.00033698,2,"2024-01-04T13:51:20.526",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123273,1704376280535,-425.58839237,0.00033698,2,"2024-01-04T13:51:20.535",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123274,1704376280546,-500.0,0.00033698,2,"2024-01-04T13:51:20.546",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123275,1704376280555,-500.0,0.00033698,2,"2024-01-04T13:51:20.555",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123276,1704376280565,-500.0,0.00033698,2,"2024-01-04T13:51:20.565",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123277,1704376280576,-500.0,0.00033698,2,"2024-01-04T13:51:20.576",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123278,1704376280587,-563.94886742,0.00033698,2,"2024-01-04T13:51:20.587",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123279,1704376280597,-377.03326862,0.00033698,2,"2024-01-04T13:51:20.597",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123280,1704376280607,-200.39956458,0.00033698,2,"2024-01-04T13:51:20.607",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123281,1704376280617,-503.48,0.00033698,2,"2024-01-04T13:51:20.617",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123282,1704376280627,-500.0,0.00033698,2,"2024-01-04T13:51:20.627",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123283,1704376280637,-500.0,0.00033698,2,"2024-01-04T13:51:20.637",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123284,1704376280647,-500.0,0.00033698,2,"2024-01-04T13:51:20.647",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123285,1704376280656,-500.0,0.00033698,2,"2024-01-04T13:51:20.656",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123286,1704376280666,-500.0,0.00033698,2,"2024-01-04T13:51:20.666",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123287,1704376280676,-503.43543363,0.00033698,2,"2024-01-04T13:51:20.676",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123288,1704376280686,-500.0,0.00033698,2,"2024-01-04T13:51:20.686",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123289,1704376280696,-500.0,0.00033698,2,"2024-01-04T13:51:20.696",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123290,1704376280706,-500.0,0.00033698,2,"2024-01-04T13:51:20.706",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123291,1704376280715,-500.0,0.00033698,2,"2024-01-04T13:51:20.715",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123292,1704376280724,-585.61436446,0.00033698,2,"2024-01-04T13:51:20.724",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123293,1704376280734,-500.0,0.00033698,2,"2024-01-04T13:51:20.734",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123294,1704376280744,-500.0,0.00033698,2,"2024-01-04T13:51:20.744",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123295,1704376280754,-500.0,0.00033698,2,"2024-01-04T13:51:20.754",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123296,1704376280764,-500.0,0.00033698,2,"2024-01-04T13:51:20.764",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123297,1704376280774,-500.0,0.00033698,2,"2024-01-04T13:51:20.774",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123298,1704376280783,-500.0,0.00033698,2,"2024-01-04T13:51:20.783",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123299,1704376280793,-500.0,0.00033698,2,"2024-01-04T13:51:20.793",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123300,1704376280802,-500.0,0.00033698,2,"2024-01-04T13:51:20.802",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123301,1704376280812,-574.20487882,0.00033698,2,"2024-01-04T13:51:20.812",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123302,1704376280823,-562.25,0.00033698,2,"2024-01-04T13:51:20.823",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123303,1704376280832,-525.07928138,0.00033698,2,"2024-01-04T13:51:20.832",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123304,1704376280842,-500.0,0.00033698,2,"2024-01-04T13:51:20.842",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123305,1704376280852,-500.0,0.00033698,2,"2024-01-04T13:51:20.852",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123306,1704376280862,-500.0,0.00033698,2,"2024-01-04T13:51:20.862",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123307,1704376280871,-500.0,0.00033698,2,"2024-01-04T13:51:20.871",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123308,1704376280881,-500.0,0.00033698,2,"2024-01-04T13:51:20.881",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123309,1704376280891,-500.0,0.00033698,2,"2024-01-04T13:51:20.891",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123310,1704376280900,-868.86,0.00033698,2,"2024-01-04T13:51:20.900",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123311,1704376280910,-500.0,0.00033698,2,"2024-01-04T13:51:20.910",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123312,1704376280919,-500.0,0.00033698,2,"2024-01-04T13:51:20.919",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123313,1704376280929,-500.0,0.00033698,2,"2024-01-04T13:51:20.929",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123314,1704376280939,-500.0,0.00033698,2,"2024-01-04T13:51:20.939",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123315,1704376280949,-500.0,0.00033698,2,"2024-01-04T13:51:20.949",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123316,1704376280958,-500.0,0.00033698,2,"2024-01-04T13:51:20.958",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123317,1704376280967,-500.0,0.00033698,2,"2024-01-04T13:51:20.967",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123318,1704376280977,-500.0,0.00033698,2,"2024-01-04T13:51:20.977",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123319,1704376280986,-500.0,0.00033698,2,"2024-01-04T13:51:20.986",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123320,1704376280997,-500.0,0.00033698,2,"2024-01-04T13:51:20.997",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123321,1704376281007,-500.0,0.00033698,2,"2024-01-04T13:51:21.007",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123322,1704376281017,-500.0,0.00033698,2,"2024-01-04T13:51:21.017",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123323,1704376281027,-500.0,0.00033698,2,"2024-01-04T13:51:21.027",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123324,1704376281037,-500.0,0.00033698,2,"2024-01-04T13:51:21.037",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123325,1704376281047,-689.08,0.00033698,2,"2024-01-04T13:51:21.047",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123326,1704376281057,-500.0,0.00033698,2,"2024-01-04T13:51:21.057",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123327,1704376281067,-1000.0,0.00033698,2,"2024-01-04T13:51:21.067",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123328,1704376281078,-528.23,0.00033698,2,"2024-01-04T13:51:21.078",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123329,1704376281088,-500.0,0.00033698,2,"2024-01-04T13:51:21.088",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123330,1704376281098,-500.0,0.00033698,2,"2024-01-04T13:51:21.098",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123331,1704376281108,-500.0,0.00033698,2,"2024-01-04T13:51:21.108",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123332,1704376281119,-500.0,0.00033698,2,"2024-01-04T13:51:21.119",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123333,1704376281129,-500.0,0.00033698,2,"2024-01-04T13:51:21.129",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123334,1704376281139,-819.39,0.00033698,2,"2024-01-04T13:51:21.139",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123335,1704376281148,-500.0,0.00033698,2,"2024-01-04T13:51:21.148",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123336,1704376281159,-501.43,0.00033698,2,"2024-01-04T13:51:21.159",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123337,1704376281169,-500.0,0.00033698,2,"2024-01-04T13:51:21.169",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123338,1704376281179,-500.0,0.00033698,2,"2024-01-04T13:51:21.179",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123339,1704376281190,-521.07826318,0.00033698,2,"2024-01-04T13:51:21.190",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123340,1704376281200,-500.0,0.00033698,2,"2024-01-04T13:51:21.200",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123341,1704376281210,-500.0,0.00033698,2,"2024-01-04T13:51:21.210",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123342,1704376281221,-500.0,0.00033698,2,"2024-01-04T13:51:21.221",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123343,1704376281231,-500.0,0.00033698,2,"2024-01-04T13:51:21.231",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123344,1704376281241,-289.84705094,0.00033698,2,"2024-01-04T13:51:21.241",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123345,1704376281251,-500.0,0.00033698,2,"2024-01-04T13:51:21.251",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123346,1704376281262,-500.0,0.00033698,2,"2024-01-04T13:51:21.262",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123347,1704376281272,-659.39,0.00033698,2,"2024-01-04T13:51:21.272",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123348,1704376281283,-500.0,0.00033698,2,"2024-01-04T13:51:21.283",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123349,1704376281294,-500.0,0.00033698,2,"2024-01-04T13:51:21.294",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123350,1704376281304,-500.0,0.00033698,2,"2024-01-04T13:51:21.304",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123351,1704376281314,-158.74522529,0.00033698,2,"2024-01-04T13:51:21.314",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123352,1704376281326,-500.0,0.00033698,2,"2024-01-04T13:51:21.326",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123353,1704376281337,-500.0,0.00033698,2,"2024-01-04T13:51:21.337",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123354,1704376281348,-500.0,0.00033698,2,"2024-01-04T13:51:21.348",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123355,1704376281358,-500.0,0.00033698,2,"2024-01-04T13:51:21.358",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123356,1704376281369,-238.81886919,0.00033698,2,"2024-01-04T13:51:21.369",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123357,1704376281379,-619.03900544,0.00033698,2,"2024-01-04T13:51:21.379",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123358,1704376281390,-500.0,0.00033698,2,"2024-01-04T13:51:21.390",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123359,1704376281400,-371.62440276,0.00033698,2,"2024-01-04T13:51:21.400",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123360,1704376281410,-500.0,0.00033698,2,"2024-01-04T13:51:21.410",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123361,1704376281421,-500.0,0.00033698,2,"2024-01-04T13:51:21.421",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123362,1704376281431,-500.0,0.00033698,2,"2024-01-04T13:51:21.431",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123363,1704376281441,-545.31046393,0.00033698,2,"2024-01-04T13:51:21.441",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123364,1704376281451,-500.0,0.00033698,2,"2024-01-04T13:51:21.451",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123365,1704376281464,-565.02329709,0.00033698,2,"2024-01-04T13:51:21.464",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123366,1704376281475,-500.0,0.00033698,2,"2024-01-04T13:51:21.475",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123367,1704376281486,-500.0,0.00033698,2,"2024-01-04T13:51:21.486",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123368,1704376281497,-500.0,0.00033698,2,"2024-01-04T13:51:21.497",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123369,1704376281508,-518.66332602,0.00033698,2,"2024-01-04T13:51:21.508",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123370,1704376281518,-500.0,0.00033698,2,"2024-01-04T13:51:21.518",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123371,1704376281539,-500.0,0.00033698,2,"2024-01-04T13:51:21.539",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123372,1704376281552,-500.0,0.00033698,2,"2024-01-04T13:51:21.552",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123373,1704376281563,-500.0,0.00033698,2,"2024-01-04T13:51:21.563",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123374,1704376281575,-500.0,0.00033698,2,"2024-01-04T13:51:21.575",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123375,1704376281586,-500.0,0.00033698,2,"2024-01-04T13:51:21.586",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123376,1704376281597,-2553.32,0.00033698,2,"2024-01-04T13:51:21.597",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123377,1704376281608,-500.0,0.00033698,2,"2024-01-04T13:51:21.608",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123378,1704376281618,-500.0,0.00033698,2,"2024-01-04T13:51:21.618",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123379,1704376281628,-500.0,0.00033698,2,"2024-01-04T13:51:21.628",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123380,1704376281638,-479.7216789,0.00033698,2,"2024-01-04T13:51:21.638",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123381,1704376281649,-604.64,0.00033698,2,"2024-01-04T13:51:21.649",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123382,1704376281659,-500.0,0.00033698,2,"2024-01-04T13:51:21.659",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123383,1704376281670,-501.42969334,0.00033698,2,"2024-01-04T13:51:21.670",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123384,1704376281680,-500.0,0.00033698,2,"2024-01-04T13:51:21.680",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123385,1704376281690,-584.06,0.00033698,2,"2024-01-04T13:51:21.690",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123386,1704376281702,-522.3203811,0.00033698,2,"2024-01-04T13:51:21.702",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123387,1704376281712,-681.98,0.00033698,2,"2024-01-04T13:51:21.712",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123388,1704376281722,-564.27,0.00033698,2,"2024-01-04T13:51:21.722",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123389,1704376281732,-500.0,0.00033698,2,"2024-01-04T13:51:21.732",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123390,1704376281744,-500.0,0.00033698,2,"2024-01-04T13:51:21.744",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123391,1704376281753,-500.0,0.00033698,2,"2024-01-04T13:51:21.753",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123392,1704376281763,-607.65645529,0.00033698,2,"2024-01-04T13:51:21.763",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123393,1704376281773,-500.0,0.00033698,2,"2024-01-04T13:51:21.773",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123394,1704376281784,-500.0,0.00033698,2,"2024-01-04T13:51:21.784",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123395,1704376282003,-500.0,0.00033698,2,"2024-01-04T13:51:22.003",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123396,1704376282015,-500.0,0.00033698,2,"2024-01-04T13:51:22.015",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123397,1704376282026,-500.0,0.00033698,2,"2024-01-04T13:51:22.026",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123398,1704376282036,-500.0,0.00033698,2,"2024-01-04T13:51:22.036",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123399,1704376282047,-500.0,0.00033698,2,"2024-01-04T13:51:22.047",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123400,1704376282057,-500.0,0.00033698,2,"2024-01-04T13:51:22.057",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123401,1704376282068,-548.11622383,0.00033698,2,"2024-01-04T13:51:22.068",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123402,1704376282083,-500.0,0.00033698,2,"2024-01-04T13:51:22.083",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123403,1704376282094,-474.77997795,0.00033698,2,"2024-01-04T13:51:22.094",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123404,1704376282106,-500.0,0.00033698,2,"2024-01-04T13:51:22.106",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123405,1704376282117,-500.0,0.00033698,2,"2024-01-04T13:51:22.117",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123406,1704376282127,-500.0,0.00033698,2,"2024-01-04T13:51:22.127",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123407,1704376282137,-817.16,0.00033698,2,"2024-01-04T13:51:22.137",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123408,1704376282148,-500.0,0.00033698,2,"2024-01-04T13:51:22.148",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123409,1704376282159,-3601.75,0.00033698,2,"2024-01-04T13:51:22.159",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123410,1704376282169,-500.0,0.00033698,2,"2024-01-04T13:51:22.169",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123411,1704376282180,-500.0,0.00033698,2,"2024-01-04T13:51:22.180",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123412,1704376282190,-538.6632046,0.00033698,2,"2024-01-04T13:51:22.190",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123413,1704376282200,-500.0,0.00033698,2,"2024-01-04T13:51:22.200",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123414,1704376282210,-500.0,0.00033698,2,"2024-01-04T13:51:22.210",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123415,1704376282221,-500.0,0.00033698,2,"2024-01-04T13:51:22.221",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123416,1704376282231,-500.0,0.00033698,2,"2024-01-04T13:51:22.231",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123417,1704376282242,-500.0,0.00033698,2,"2024-01-04T13:51:22.242",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123418,1704376282252,-500.0,0.00033698,2,"2024-01-04T13:51:22.252",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123419,1704376282262,-500.0,0.00033698,2,"2024-01-04T13:51:22.262",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123420,1704376282273,-500.0,0.00033698,2,"2024-01-04T13:51:22.273",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123421,1704376282283,-500.0,0.00033698,2,"2024-01-04T13:51:22.283",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123422,1704376282292,-500.0,0.00033698,2,"2024-01-04T13:51:22.292",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123423,1704376282302,-500.0,0.00033698,2,"2024-01-04T13:51:22.302",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123424,1704376282312,-500.0,0.00033698,2,"2024-01-04T13:51:22.312",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123425,1704376282325,-409.68631325,0.00033698,2,"2024-01-04T13:51:22.325",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123426,1704376282335,-500.0,0.00033698,2,"2024-01-04T13:51:22.335",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123427,1704376282345,-500.0,0.00033698,2,"2024-01-04T13:51:22.345",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123428,1704376282354,-261.02721511,0.00033698,2,"2024-01-04T13:51:22.354",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123429,1704376282363,-500.0,0.00033698,2,"2024-01-04T13:51:22.363",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123430,1704376282373,-603.91165176,0.00033698,2,"2024-01-04T13:51:22.373",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123431,1704376282383,-500.0,0.00033698,2,"2024-01-04T13:51:22.383",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123432,1704376282392,-717.82,0.00033698,2,"2024-01-04T13:51:22.392",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123433,1704376282401,-500.0,0.00033698,2,"2024-01-04T13:51:22.401",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123434,1704376282411,-399.48770455,0.00033698,2,"2024-01-04T13:51:22.411",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123435,1704376282421,-669.95,0.00033698,2,"2024-01-04T13:51:22.421",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123436,1704376282430,-500.0,0.00033698,2,"2024-01-04T13:51:22.430",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123437,1704376282439,-500.0,0.00033698,2,"2024-01-04T13:51:22.439",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123438,1704376282449,-500.0,0.00033698,2,"2024-01-04T13:51:22.449",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123439,1704376282458,-500.0,0.00033698,2,"2024-01-04T13:51:22.458",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123440,1704376282469,-602.39559288,0.00033698,2,"2024-01-04T13:51:22.469",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123441,1704376282478,-500.0,0.00033698,2,"2024-01-04T13:51:22.478",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123442,1704376282488,-500.0,0.00033698,2,"2024-01-04T13:51:22.488",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123443,1704376282498,-500.0,0.00033698,7,"2024-01-04T13:51:22.498",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123444,1704376282508,-456.04886752,0.00033698,2,"2024-01-04T13:51:22.508",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123445,1704376282518,-500.0,0.00033698,2,"2024-01-04T13:51:22.518",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123446,1704376282528,-500.0,0.00033698,2,"2024-01-04T13:51:22.528",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123447,1704376282538,-288.63621583,0.00033698,2,"2024-01-04T13:51:22.538",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123448,1704376282547,-500.0,0.00033698,2,"2024-01-04T13:51:22.547",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123449,1704376282557,-591.79,0.00033698,2,"2024-01-04T13:51:22.557",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123450,1704376282567,-500.0,0.00033698,2,"2024-01-04T13:51:22.567",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123451,1704376282577,-500.0,0.00033698,2,"2024-01-04T13:51:22.577",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123452,1704376282587,-500.0,0.00033698,2,"2024-01-04T13:51:22.587",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123453,1704376282596,-512.26575457,0.00033698,2,"2024-01-04T13:51:22.596",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123454,1704376282606,-500.0,0.00033698,2,"2024-01-04T13:51:22.606",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123455,1704376282617,-500.0,0.00033698,2,"2024-01-04T13:51:22.617",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123456,1704376282627,-500.0,0.00033698,2,"2024-01-04T13:51:22.627",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123457,1704376282638,-406.48,0.00033698,2,"2024-01-04T13:51:22.638",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123458,1704376282648,-500.0,0.00033698,2,"2024-01-04T13:51:22.648",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123459,1704376282658,-500.0,0.00033698,2,"2024-01-04T13:51:22.658",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123460,1704376282668,-500.0,0.00033698,2,"2024-01-04T13:51:22.668",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123461,1704376282679,-500.0,0.00033698,2,"2024-01-04T13:51:22.679",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123462,1704376282689,-646.08259474,0.00033698,2,"2024-01-04T13:51:22.689",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123463,1704376282701,-500.0,0.00033698,2,"2024-01-04T13:51:22.701",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123464,1704376282711,-500.0,0.00033698,2,"2024-01-04T13:51:22.711",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123465,1704376282721,-505.36390886,0.00033698,2,"2024-01-04T13:51:22.721",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123466,1704376282732,-1654.56,0.00033698,2,"2024-01-04T13:51:22.732",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123467,1704376282745,-500.0,0.00033698,2,"2024-01-04T13:51:22.745",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123468,1704376282755,-500.0,0.00033698,2,"2024-01-04T13:51:22.755",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123469,1704376282765,-500.0,0.00033698,2,"2024-01-04T13:51:22.765",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123470,1704376282776,-500.0,0.00033698,2,"2024-01-04T13:51:22.776",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123471,1704376282786,-500.0,0.00033698,2,"2024-01-04T13:51:22.786",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123472,1704376282797,-500.0,0.00033698,2,"2024-01-04T13:51:22.797",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123473,1704376282808,-500.0,0.00033698,2,"2024-01-04T13:51:22.808",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123474,1704376282818,-500.0,0.00033698,2,"2024-01-04T13:51:22.818",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123475,1704376282832,-516.6,0.00033698,2,"2024-01-04T13:51:22.832",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123476,1704376282843,-512.88967116,0.00033698,2,"2024-01-04T13:51:22.843",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123477,1704376282853,-500.0,0.00033698,2,"2024-01-04T13:51:22.853",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123478,1704376282863,-500.0,0.00033698,2,"2024-01-04T13:51:22.863",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123479,1704376282873,-643.33308079,0.00033698,2,"2024-01-04T13:51:22.873",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123480,1704376282884,-500.0,0.00033698,2,"2024-01-04T13:51:22.884",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123481,1704376282894,-500.0,0.00033698,2,"2024-01-04T13:51:22.894",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123482,1704376282904,-519.53,0.00033698,2,"2024-01-04T13:51:22.904",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123483,1704376282915,-500.0,0.00033698,2,"2024-01-04T13:51:22.915",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123484,1704376282925,-1518.1,0.00033698,2,"2024-01-04T13:51:22.925",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123485,1704376282936,-844.17,0.00033698,2,"2024-01-04T13:51:22.936",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123486,1704376282946,-500.0,0.00033698,2,"2024-01-04T13:51:22.946",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123487,1704376282955,-500.0,0.00033698,2,"2024-01-04T13:51:22.955",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123488,1704376282965,-500.0,0.00033698,2,"2024-01-04T13:51:22.965",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123489,1704376282975,-500.0,0.00033698,2,"2024-01-04T13:51:22.975",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123490,1704376282984,-500.0,0.00033698,2,"2024-01-04T13:51:22.984",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123491,1704376282993,-500.0,0.00033698,2,"2024-01-04T13:51:22.993",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123492,1704376283003,-1154.94,0.00033698,2,"2024-01-04T13:51:23.003",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123493,1704376283013,-500.0,0.00033698,2,"2024-01-04T13:51:23.013",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123494,1704376283023,-500.0,0.00033698,2,"2024-01-04T13:51:23.023",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123495,1704376283032,-500.0,0.00033698,2,"2024-01-04T13:51:23.032",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123496,1704376283042,-500.0,0.00033698,2,"2024-01-04T13:51:23.042",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123497,1704376283052,-251.1653855,0.00033698,2,"2024-01-04T13:51:23.052",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123498,1704376283061,-500.0,0.00033698,2,"2024-01-04T13:51:23.061",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123499,1704376283071,-500.0,0.00033698,2,"2024-01-04T13:51:23.071",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123500,1704376283081,-543.58105593,0.00033698,2,"2024-01-04T13:51:23.081",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123501,1704376283090,-500.0,0.00033698,2,"2024-01-04T13:51:23.090",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123502,1704376283100,-500.0,0.00033698,2,"2024-01-04T13:51:23.100",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123503,1704376283110,-500.0,0.00033698,2,"2024-01-04T13:51:23.110",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123504,1704376283120,-543.53559303,0.00033698,2,"2024-01-04T13:51:23.120",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123505,1704376283129,-500.0,0.00033698,2,"2024-01-04T13:51:23.129",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123506,1704376283139,-500.0,0.00033698,2,"2024-01-04T13:51:23.139",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123507,1704376283148,-500.0,0.00033698,2,"2024-01-04T13:51:23.148",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123508,1704376283158,-500.0,0.00033698,2,"2024-01-04T13:51:23.158",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123509,1704376283168,-500.0,0.00033698,2,"2024-01-04T13:51:23.168",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123510,1704376283177,-500.0,0.00033698,2,"2024-01-04T13:51:23.177",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123511,1704376283187,-628.41244062,0.00033698,2,"2024-01-04T13:51:23.187",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123512,1704376283197,-500.0,0.00033698,2,"2024-01-04T13:51:23.197",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123513,1704376283206,-685.93,0.00033698,2,"2024-01-04T13:51:23.206",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123514,1704376283216,-522.39148057,0.00033698,2,"2024-01-04T13:51:23.216",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123515,1704376283226,-500.0,0.00033698,2,"2024-01-04T13:51:23.226",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123516,1704376283236,-500.0,0.00033698,2,"2024-01-04T13:51:23.236",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123517,1704376283246,-500.0,0.00033698,2,"2024-01-04T13:51:23.246",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123518,1704376283255,-645.76954806,0.00033698,2,"2024-01-04T13:51:23.255",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123519,1704376283265,-500.0,0.00033698,2,"2024-01-04T13:51:23.265",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123520,1704376283274,-500.0,0.00033698,2,"2024-01-04T13:51:23.274",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123521,1704376283283,-500.0,0.00033698,2,"2024-01-04T13:51:23.283",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123522,1704376283293,-578.71683629,0.00033698,2,"2024-01-04T13:51:23.293",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123523,1704376283303,-500.0,0.00033698,2,"2024-01-04T13:51:23.303",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123524,1704376283313,-500.0,0.00033698,2,"2024-01-04T13:51:23.313",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123525,1704376283324,-500.0,0.00033698,2,"2024-01-04T13:51:23.324",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123526,1704376283334,-500.0,0.00033698,2,"2024-01-04T13:51:23.334",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123527,1704376283344,-500.0,0.00033698,2,"2024-01-04T13:51:23.344",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123528,1704376283355,-500.0,0.00033698,2,"2024-01-04T13:51:23.355",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123529,1704376283365,-500.0,0.00033698,2,"2024-01-04T13:51:23.365",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123530,1704376283376,-732.57,0.00033698,2,"2024-01-04T13:51:23.376",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123531,1704376283387,-500.0,0.00033698,2,"2024-01-04T13:51:23.387",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123532,1704376283398,-500.0,0.00033698,2,"2024-01-04T13:51:23.398",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123533,1704376283409,-500.0,0.00033698,2,"2024-01-04T13:51:23.409",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123534,1704376283421,-500.0,0.00033698,2,"2024-01-04T13:51:23.421",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123535,1704376283432,-500.0,0.00033698,2,"2024-01-04T13:51:23.432",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123536,1704376283443,-500.0,0.00033698,2,"2024-01-04T13:51:23.443",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123537,1704376283472,-171.60438981,0.00033698,2,"2024-01-04T13:51:23.472",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123538,1704376283483,-500.0,0.00033698,2,"2024-01-04T13:51:23.483",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123539,1704376283494,-790.13,0.00033698,2,"2024-01-04T13:51:23.494",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123540,1704376283506,-828.91,0.00033698,2,"2024-01-04T13:51:23.506",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123541,1704376283518,-500.0,0.00033698,2,"2024-01-04T13:51:23.518",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123542,1704376283529,-500.0,0.00033698,2,"2024-01-04T13:51:23.529",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123543,1704376283539,-500.0,0.00033698,2,"2024-01-04T13:51:23.539",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123544,1704376283550,-622.04933866,0.00033698,2,"2024-01-04T13:51:23.550",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123545,1704376283565,-500.0,0.00033698,2,"2024-01-04T13:51:23.565",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123546,1704376283581,-500.0,0.00033698,2,"2024-01-04T13:51:23.581",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123547,1704376283593,-500.0,0.00033698,2,"2024-01-04T13:51:23.593",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123548,1704376283603,-500.0,0.00033698,2,"2024-01-04T13:51:23.603",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123549,1704376283614,-500.0,0.00033698,2,"2024-01-04T13:51:23.614",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123550,1704376283625,-500.0,0.00033698,2,"2024-01-04T13:51:23.625",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123551,1704376283635,-509.97660303,0.00033698,2,"2024-01-04T13:51:23.635",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123552,1704376283646,-711.96,0.00033698,2,"2024-01-04T13:51:23.646",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123553,1704376283656,-595.38833999,0.00033698,2,"2024-01-04T13:51:23.656",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123554,1704376283669,-536.01,0.00033698,2,"2024-01-04T13:51:23.669",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123555,1704376283680,-500.0,0.00033698,2,"2024-01-04T13:51:23.680",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123556,1704376283690,-171.90706139,0.00033698,2,"2024-01-04T13:51:23.690",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123557,1704376283704,-500.0,0.00033698,2,"2024-01-04T13:51:23.704",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123558,1704376283715,-500.0,0.00033698,2,"2024-01-04T13:51:23.715",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123559,1704376283725,-500.0,0.00033698,2,"2024-01-04T13:51:23.725",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123560,1704376283736,-363.17254871,0.00033698,2,"2024-01-04T13:51:23.736",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123561,1704376283747,-500.0,0.00033698,2,"2024-01-04T13:51:23.747",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123562,1704376283758,-608.12,0.00033698,2,"2024-01-04T13:51:23.758",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123563,1704376283771,-500.0,0.00033698,2,"2024-01-04T13:51:23.771",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123564,1704376283782,-4986.82,0.00033698,2,"2024-01-04T13:51:23.782",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123565,1704376283793,-500.0,0.00033698,2,"2024-01-04T13:51:23.793",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123566,1704376283804,-866.33,0.00033698,2,"2024-01-04T13:51:23.804",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123567,1704376283814,-2106.08,0.00033698,2,"2024-01-04T13:51:23.814",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123568,1704376283827,-500.0,0.00033698,2,"2024-01-04T13:51:23.827",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123569,1704376283839,-500.0,0.00033698,2,"2024-01-04T13:51:23.839",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123570,1704376283850,-500.0,0.00033698,2,"2024-01-04T13:51:23.850",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123571,1704376283860,-500.0,0.00033698,2,"2024-01-04T13:51:23.860",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123572,1704376283873,-500.0,0.00033698,2,"2024-01-04T13:51:23.873",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123573,1704376283885,-500.0,0.00033698,2,"2024-01-04T13:51:23.885",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123574,1704376283896,-500.0,0.00033698,2,"2024-01-04T13:51:23.896",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123575,1704376283907,-500.0,0.00033698,2,"2024-01-04T13:51:23.907",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123576,1704376283919,-500.0,0.00033698,2,"2024-01-04T13:51:23.919",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123577,1704376283931,-500.0,0.00033698,2,"2024-01-04T13:51:23.931",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123578,1704376283941,-500.0,0.00033698,2,"2024-01-04T13:51:23.941",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123579,1704376283952,-500.0,0.00033698,2,"2024-01-04T13:51:23.952",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123580,1704376283964,-500.0,0.00033698,2,"2024-01-04T13:51:23.964",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123581,1704376283977,-2265.71,0.00033698,2,"2024-01-04T13:51:23.977",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123582,1704376283988,-500.0,0.00033698,2,"2024-01-04T13:51:23.988",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123583,1704376284000,-500.0,0.00033698,2,"2024-01-04T13:51:24.000",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123584,1704376284012,-500.0,0.00033698,2,"2024-01-04T13:51:24.012",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123585,1704376284023,-767.02,0.00033698,2,"2024-01-04T13:51:24.023",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123586,1704376284035,-500.0,0.00033698,2,"2024-01-04T13:51:24.035",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123587,1704376284046,-540.60285629,0.00033698,2,"2024-01-04T13:51:24.046",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123588,1704376284057,-529.01311858,0.00033698,2,"2024-01-04T13:51:24.057",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123589,1704376284068,-500.0,0.00033698,2,"2024-01-04T13:51:24.068",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123590,1704376284085,-500.0,0.00033698,2,"2024-01-04T13:51:24.085",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123591,1704376284096,-500.0,0.00033698,2,"2024-01-04T13:51:24.096",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123592,1704376284230,-1141.21,0.00033698,2,"2024-01-04T13:51:24.230",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123593,1704376284255,-500.0,0.00033698,2,"2024-01-04T13:51:24.255",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123594,1704376284266,-500.0,0.00033698,2,"2024-01-04T13:51:24.266",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123595,1704376284278,-500.0,0.00033698,2,"2024-01-04T13:51:24.278",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123596,1704376284290,-500.0,0.00033698,2,"2024-01-04T13:51:24.290",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123597,1704376284305,-500.0,0.00033698,2,"2024-01-04T13:51:24.305",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123598,1704376284316,-500.0,0.00033698,2,"2024-01-04T13:51:24.316",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123599,1704376284332,-500.0,0.00033698,2,"2024-01-04T13:51:24.332",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123600,1704376284345,-855.1,0.00033698,2,"2024-01-04T13:51:24.345",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123601,1704376284356,-500.0,0.00033698,2,"2024-01-04T13:51:24.356",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123602,1704376284369,-500.0,0.00033698,2,"2024-01-04T13:51:24.369",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123603,1704376284380,-616.17,0.00033698,2,"2024-01-04T13:51:24.380",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123604,1704376284392,-500.0,0.00033698,2,"2024-01-04T13:51:24.392",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123605,1704376284403,-529.08696399,0.00033698,2,"2024-01-04T13:51:24.403",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123606,1704376284414,-500.0,0.00033698,2,"2024-01-04T13:51:24.414",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123607,1704376284425,-170.90024629,0.00033698,2,"2024-01-04T13:51:24.425",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123608,1704376284436,-500.0,0.00033698,2,"2024-01-04T13:51:24.436",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123609,1704376284448,-500.0,0.00033698,2,"2024-01-04T13:51:24.448",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123610,1704376284459,-500.0,0.00033698,2,"2024-01-04T13:51:24.459",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123611,1704376284474,-331.54096596,0.00033698,2,"2024-01-04T13:51:24.474",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123612,1704376284485,-500.0,0.00033698,2,"2024-01-04T13:51:24.485",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123613,1704376284497,-500.0,0.00033698,2,"2024-01-04T13:51:24.497",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123614,1704376284508,-500.0,0.00033698,2,"2024-01-04T13:51:24.508",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123615,1704376284520,-500.0,0.00033698,2,"2024-01-04T13:51:24.520",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123616,1704376284531,-500.0,0.00033698,2,"2024-01-04T13:51:24.531",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123617,1704376284543,-500.0,0.00033698,2,"2024-01-04T13:51:24.543",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123618,1704376284554,-500.0,0.00033698,2,"2024-01-04T13:51:24.554",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123619,1704376284565,-500.0,0.00033698,2,"2024-01-04T13:51:24.565",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123620,1704376284577,-500.0,0.00033698,2,"2024-01-04T13:51:24.577",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123621,1704376284588,-500.0,0.00033698,2,"2024-01-04T13:51:24.588",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123622,1704376284599,-500.0,0.00033698,2,"2024-01-04T13:51:24.599",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123623,1704376284609,-647.16142437,0.00033698,2,"2024-01-04T13:51:24.609",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123624,1704376284620,-500.0,0.00033698,2,"2024-01-04T13:51:24.620",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123625,1704376284630,-564.24210312,0.00033698,2,"2024-01-04T13:51:24.630",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123626,1704376284641,-500.0,0.00033698,2,"2024-01-04T13:51:24.641",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123627,1704376284652,-1115.17,0.00033698,2,"2024-01-04T13:51:24.652",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123628,1704376284663,-500.0,0.00033698,2,"2024-01-04T13:51:24.663",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123629,1704376284674,-493.94744895,0.00033698,2,"2024-01-04T13:51:24.674",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123630,1704376284685,-590.96829902,0.00033698,2,"2024-01-04T13:51:24.685",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123631,1704376284698,-500.0,0.00033698,2,"2024-01-04T13:51:24.698",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123632,1704376284710,-500.0,0.00033698,2,"2024-01-04T13:51:24.710",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123633,1704376284720,-500.0,0.00033698,2,"2024-01-04T13:51:24.720",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123634,1704376284730,-500.0,0.00033698,2,"2024-01-04T13:51:24.730",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123635,1704376284740,-500.0,0.00033698,2,"2024-01-04T13:51:24.740",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123636,1704376284751,-591.8046742,0.00033698,2,"2024-01-04T13:51:24.751",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123637,1704376284761,-500.0,0.00033698,2,"2024-01-04T13:51:24.761",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123638,1704376284771,-3455.17,0.00033698,2,"2024-01-04T13:51:24.771",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123639,1704376284781,-500.0,0.00033698,2,"2024-01-04T13:51:24.781",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123640,1704376284791,-500.0,0.00033698,2,"2024-01-04T13:51:24.791",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123641,1704376284801,-529.4043728,0.00033698,2,"2024-01-04T13:51:24.801",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123642,1704376284811,-500.0,0.00033698,2,"2024-01-04T13:51:24.811",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123643,1704376284821,-500.0,0.00033698,2,"2024-01-04T13:51:24.821",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123644,1704376284833,-3050.39,0.00033698,2,"2024-01-04T13:51:24.833",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123645,1704376284843,-1355.05,0.00033698,2,"2024-01-04T13:51:24.843",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123646,1704376284852,-500.0,0.00033698,2,"2024-01-04T13:51:24.852",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123647,1704376284862,-926.09,0.00033698,2,"2024-01-04T13:51:24.862",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123648,1704376284872,-488.05339187,0.00033698,2,"2024-01-04T13:51:24.872",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123649,1704376284882,-500.0,0.00033698,2,"2024-01-04T13:51:24.882",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123650,1704376284892,-3332.3,0.00033698,2,"2024-01-04T13:51:24.892",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123651,1704376284902,-500.0,0.00033698,2,"2024-01-04T13:51:24.902",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123652,1704376284912,-500.0,0.00033698,2,"2024-01-04T13:51:24.912",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123653,1704376284921,-500.0,0.00033698,2,"2024-01-04T13:51:24.921",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123654,1704376284931,-500.0,0.00033698,2,"2024-01-04T13:51:24.931",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123655,1704376284941,-622.83,0.00033698,2,"2024-01-04T13:51:24.941",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123656,1704376284951,-500.0,0.00033698,2,"2024-01-04T13:51:24.951",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123657,1704376284961,-500.0,0.00033698,2,"2024-01-04T13:51:24.961",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123658,1704376284971,-2331.02,0.00033698,2,"2024-01-04T13:51:24.971",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123659,1704376284981,-500.0,0.00033698,2,"2024-01-04T13:51:24.981",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123660,1704376284992,-660.0,0.00033698,2,"2024-01-04T13:51:24.992",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123661,1704376285001,-500.0,0.00033698,2,"2024-01-04T13:51:25.001",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123662,1704376285011,-500.0,0.00033698,2,"2024-01-04T13:51:25.011",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123663,1704376285020,-500.0,0.00033698,2,"2024-01-04T13:51:25.020",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123664,1704376285031,-500.0,0.00033698,2,"2024-01-04T13:51:25.031",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123665,1704376285040,-500.0,0.00033698,2,"2024-01-04T13:51:25.040",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123666,1704376285049,-500.0,0.00033698,2,"2024-01-04T13:51:25.049",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123667,1704376285059,-500.0,0.00033698,2,"2024-01-04T13:51:25.059",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123668,1704376285068,-500.0,0.00033698,2,"2024-01-04T13:51:25.068",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123669,1704376285079,-517.81309065,0.00033698,2,"2024-01-04T13:51:25.079",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123670,1704376285089,-500.0,0.00033698,2,"2024-01-04T13:51:25.089",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123671,1704376285099,-661.88,0.00033698,2,"2024-01-04T13:51:25.099",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123672,1704376285108,-500.0,0.00033698,2,"2024-01-04T13:51:25.108",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123673,1704376285117,-500.0,0.00033698,2,"2024-01-04T13:51:25.117",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123674,1704376285127,-500.0,0.00033698,2,"2024-01-04T13:51:25.127",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123675,1704376285137,-2608.4,0.00033698,2,"2024-01-04T13:51:25.137",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123676,1704376285146,-500.0,0.00033698,2,"2024-01-04T13:51:25.146",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123677,1704376285156,-500.0,0.00033698,2,"2024-01-04T13:51:25.156",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123678,1704376285166,-1494.03,0.00033698,2,"2024-01-04T13:51:25.166",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123679,1704376285175,-1463.43,0.00033698,2,"2024-01-04T13:51:25.175",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123680,1704376285184,-420.73765867,0.00033698,2,"2024-01-04T13:51:25.184",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123681,1704376285194,-500.0,0.00033698,2,"2024-01-04T13:51:25.194",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123682,1704376285203,-1043.9,0.00033698,2,"2024-01-04T13:51:25.203",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123683,1704376285218,-598.95,0.00033698,2,"2024-01-04T13:51:25.218",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123684,1704376285240,-1024.71,0.00033698,2,"2024-01-04T13:51:25.240",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123685,1704376285259,-486.76600679,0.00033698,2,"2024-01-04T13:51:25.259",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123686,1704376285278,-500.0,0.00033698,2,"2024-01-04T13:51:25.278",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123687,1704376285296,-500.0,0.00033698,2,"2024-01-04T13:51:25.296",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123688,1704376285315,-500.0,0.00033698,2,"2024-01-04T13:51:25.315",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123689,1704376285334,-500.0,0.00033698,2,"2024-01-04T13:51:25.334",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123690,1704376285349,-609.43,0.00033698,2,"2024-01-04T13:51:25.349",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123691,1704376285371,-1321.13,0.00033698,2,"2024-01-04T13:51:25.371",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123692,1704376285388,-1809.81,0.00033698,2,"2024-01-04T13:51:25.388",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123693,1704376285407,-500.0,0.00033698,2,"2024-01-04T13:51:25.407",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123694,1704376285429,-741.24,0.00033698,2,"2024-01-04T13:51:25.429",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123695,1704376285442,-500.0,0.00033698,2,"2024-01-04T13:51:25.442",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123696,1704376285460,-955.44,0.00033698,2,"2024-01-04T13:51:25.460",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123697,1704376285479,-1179.95,0.00033698,2,"2024-01-04T13:51:25.479",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123698,1704376285495,-568.4,0.00033698,2,"2024-01-04T13:51:25.495",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123699,1704376285510,-500.0,0.00033698,2,"2024-01-04T13:51:25.510",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123700,1704376285527,-824.39,0.00033698,2,"2024-01-04T13:51:25.527",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123701,1704376285544,-321.57996045,0.00033698,2,"2024-01-04T13:51:25.544",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123702,1704376285560,-896.64,0.00033698,2,"2024-01-04T13:51:25.560",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123703,1704376285577,-500.0,0.00033698,2,"2024-01-04T13:51:25.577",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123704,1704376285592,-565.96647672,0.00033698,2,"2024-01-04T13:51:25.592",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123705,1704376285607,-745.04,0.00033698,2,"2024-01-04T13:51:25.607",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123706,1704376285622,-534.45520608,0.00033698,2,"2024-01-04T13:51:25.622",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123707,1704376285637,-673.43,0.00033698,2,"2024-01-04T13:51:25.637",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123708,1704376285652,-780.4,0.00033698,2,"2024-01-04T13:51:25.652",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123709,1704376285667,-537.65,0.00033698,2,"2024-01-04T13:51:25.667",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123710,1704376285682,-500.0,0.00033698,2,"2024-01-04T13:51:25.682",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123711,1704376285698,-1236.0,0.00033698,2,"2024-01-04T13:51:25.698",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123712,1704376285714,-500.0,0.00033698,2,"2024-01-04T13:51:25.714",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123713,1704376285728,-642.93,0.00033698,2,"2024-01-04T13:51:25.728",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123714,1704376285743,-837.04,0.00033698,2,"2024-01-04T13:51:25.743",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123715,1704376285760,-500.0,0.00033698,2,"2024-01-04T13:51:25.760",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123716,1704376285775,-1050.16,0.00033698,2,"2024-01-04T13:51:25.775",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123717,1704376285790,-500.0,0.00033698,2,"2024-01-04T13:51:25.790",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123718,1704376285804,-500.0,0.00033698,2,"2024-01-04T13:51:25.804",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123719,1704376285819,-500.0,0.00033698,2,"2024-01-04T13:51:25.819",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123720,1704376285834,-591.6516136,0.00033698,2,"2024-01-04T13:51:25.834",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123721,1704376285850,-500.0,0.00033698,2,"2024-01-04T13:51:25.850",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123722,1704376285864,-500.0,0.00033698,2,"2024-01-04T13:51:25.864",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123723,1704376285878,-537.62651525,0.00033698,2,"2024-01-04T13:51:25.878",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123724,1704376285894,-969.09,0.00033698,2,"2024-01-04T13:51:25.894",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123725,1704376285909,-500.0,0.00033698,2,"2024-01-04T13:51:25.909",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123726,1704376285923,-532.7,0.00033698,2,"2024-01-04T13:51:25.923",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123727,1704376285938,-500.0,0.00033698,2,"2024-01-04T13:51:25.938",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123728,1704376285953,-500.0,0.00033698,2,"2024-01-04T13:51:25.953",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123729,1704376285968,-500.0,0.00033698,2,"2024-01-04T13:51:25.968",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123730,1704376285982,-626.59,0.00033698,2,"2024-01-04T13:51:25.982",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123731,1704376285997,-500.0,0.00033698,2,"2024-01-04T13:51:25.997",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123732,1704376286011,-500.0,0.00033698,2,"2024-01-04T13:51:26.011",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123733,1704376286026,-500.0,0.00033698,2,"2024-01-04T13:51:26.026",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123734,1704376286040,-500.0,0.00033698,5,"2024-01-04T13:51:26.040",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123735,1704376286055,-567.84825669,0.00033698,2,"2024-01-04T13:51:26.055",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123736,1704376286069,-517.15,0.00033698,2,"2024-01-04T13:51:26.069",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123737,1704376286084,-500.0,0.00033698,2,"2024-01-04T13:51:26.084",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123738,1704376286099,-976.99,0.00033698,2,"2024-01-04T13:51:26.099",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123739,1704376286113,-833.15,0.00033698,2,"2024-01-04T13:51:26.113",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123740,1704376286127,-500.0,0.00033698,2,"2024-01-04T13:51:26.127",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123741,1704376286144,-517.44,0.00033698,2,"2024-01-04T13:51:26.144",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123742,1704376286158,-500.0,0.00033698,2,"2024-01-04T13:51:26.158",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123743,1704376286172,-500.0,0.00033698,2,"2024-01-04T13:51:26.172",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123744,1704376286189,-500.0,0.00033698,2,"2024-01-04T13:51:26.189",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123745,1704376286205,-588.23,0.00033698,2,"2024-01-04T13:51:26.205",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123746,1704376286220,-2663.85,0.00033698,2,"2024-01-04T13:51:26.220",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123747,1704376286235,-524.48,0.00033698,2,"2024-01-04T13:51:26.235",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123748,1704376286249,-762.82,0.00033698,2,"2024-01-04T13:51:26.249",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123749,1704376286264,-3366.34,0.00033698,2,"2024-01-04T13:51:26.264",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123750,1704376286280,-516.2,0.00033698,2,"2024-01-04T13:51:26.280",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123751,1704376286295,-7010.51,0.00033698,2,"2024-01-04T13:51:26.295",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123752,1704376286310,-500.0,0.00033698,2,"2024-01-04T13:51:26.310",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123753,1704376286325,-500.0,0.00033698,2,"2024-01-04T13:51:26.325",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123754,1704376286342,-500.0,0.00033698,2,"2024-01-04T13:51:26.342",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123755,1704376286358,-500.0,0.00033698,2,"2024-01-04T13:51:26.358",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123756,1704376286373,-500.0,0.00033698,2,"2024-01-04T13:51:26.373",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123757,1704376286389,-864.34,0.00033698,2,"2024-01-04T13:51:26.389",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123758,1704376286404,-500.0,0.00033698,2,"2024-01-04T13:51:26.404",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123759,1704376286419,-500.0,0.00033698,2,"2024-01-04T13:51:26.419",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123760,1704376286435,-500.0,0.00033698,2,"2024-01-04T13:51:26.435",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123761,1704376286452,-150.0,0.00033699,2,"2024-01-04T13:51:26.452",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123762,1704376286470,-1500000.0,0.000337,7,"2024-01-04T13:51:26.470",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123763,1704376286486,-193.9,0.00033709,2,"2024-01-04T13:51:26.486",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123764,1704376286503,-337.13765,0.00033791,2,"2024-01-04T13:51:26.503",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123765,1704376286519,-456.180966,0.00033791,2,"2024-01-04T13:51:26.519",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123766,1704376286536,-234.40104,0.00033798,2,"2024-01-04T13:51:26.536",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123767,1704376286553,-3000.0,0.000338,2,"2024-01-04T13:51:26.553",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123768,1704376286570,-300.0,0.000338,7,"2024-01-04T13:51:26.570",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123769,1704376286586,-500.0,0.00033858,3,"2024-01-04T13:51:26.586",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123770,1704376286601,-500.0,0.00033866,3,"2024-01-04T13:51:26.601",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123771,1704376286617,-8815.96673082,0.00033872,6,"2024-01-04T13:51:26.617",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123772,1704376286632,-150.0,0.00033874,2,"2024-01-04T13:51:26.632",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123773,1704376286647,-500.60089548,0.00033874,2,"2024-01-04T13:51:26.647",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123774,1704376286863,-500.0,0.00033875,3,"2024-01-04T13:51:26.863",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123775,1704376286874,-500.0,0.00033884,3,"2024-01-04T13:51:26.874",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123776,1704376286883,-500.0,0.00033893,3,"2024-01-04T13:51:26.883",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123777,1704376286894,-234.40104,0.00033898,2,"2024-01-04T13:51:26.894",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123778,1704376286903,-1000.0,0.00033899,2,"2024-01-04T13:51:26.903",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123779,1704376286912,-255423.69124471,0.000339,2,"2024-01-04T13:51:26.912",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123780,1704376286922,-501.0,0.000339,23,"2024-01-04T13:51:26.922",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123781,1704376286931,-300.0,0.000339,12,"2024-01-04T13:51:26.931",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123782,1704376286941,-500.0,0.00033902,3,"2024-01-04T13:51:26.941",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123783,1704376286951,-500.0,0.00033902,3,"2024-01-04T13:51:26.951",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123784,1704376286961,-500.0,0.0003391,3,"2024-01-04T13:51:26.961",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123785,1704376286970,-500.0,0.0003391,3,"2024-01-04T13:51:26.970",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123786,1704376286980,-500.0,0.00033919,3,"2024-01-04T13:51:26.980",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123787,1704376286990,-500.0,0.00033919,3,"2024-01-04T13:51:26.990",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123788,1704376286999,-151.69064531,0.00033924,2,"2024-01-04T13:51:26.999",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123789,1704376287009,-500.0,0.00033928,3,"2024-01-04T13:51:27.009",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123790,1704376287019,-500.0,0.00033928,3,"2024-01-04T13:51:27.019",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123791,1704376287029,-500.0,0.00033937,3,"2024-01-04T13:51:27.029",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123792,1704376287039,-500.0,0.00033937,3,"2024-01-04T13:51:27.039",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123793,1704376287049,-500.0,0.00033946,3,"2024-01-04T13:51:27.049",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123794,1704376287058,-500.0,0.00033946,3,"2024-01-04T13:51:27.058",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123795,1704376287068,-538.45152826,0.0003395,4,"2024-01-04T13:51:27.068",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123796,1704376287079,-500.0,0.00033954,3,"2024-01-04T13:51:27.079",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123797,1704376287089,-500.0,0.00033954,3,"2024-01-04T13:51:27.089",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123798,1704376287098,-500.0,0.00033963,3,"2024-01-04T13:51:27.098",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123799,1704376287108,-500.0,0.00033963,3,"2024-01-04T13:51:27.108",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123800,1704376287118,-151.0,0.00033966,120,"2024-01-04T13:51:27.118",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123801,1704376287128,-7749.42640933,0.00033972,3,"2024-01-04T13:51:27.128",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123802,1704376287138,-254.33188432,0.00033972,2,"2024-01-04T13:51:27.138",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123803,1704376287147,-500.0,0.00033972,3,"2024-01-04T13:51:27.147",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123804,1704376287157,-500.0,0.00033972,3,"2024-01-04T13:51:27.157",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123805,1704376287167,-500.0,0.00033972,15,"2024-01-04T13:51:27.167",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123806,1704376287176,-500.0,0.00033972,2,"2024-01-04T13:51:27.176",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123807,1704376287186,-500.0,0.00033972,2,"2024-01-04T13:51:27.186",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123808,1704376287195,-208.96494931,0.00033972,2,"2024-01-04T13:51:27.195",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123809,1704376287204,-500.0,0.00033972,2,"2024-01-04T13:51:27.204",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123810,1704376287214,-538.38809079,0.00033972,2,"2024-01-04T13:51:27.214",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123811,1704376287223,-500.0,0.00033972,2,"2024-01-04T13:51:27.223",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123812,1704376287233,-500.0,0.00033972,2,"2024-01-04T13:51:27.233",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123813,1704376287242,-500.0,0.00033972,2,"2024-01-04T13:51:27.242",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123814,1704376287252,-500.0,0.00033972,2,"2024-01-04T13:51:27.252",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123815,1704376287261,-500.0,0.00033972,2,"2024-01-04T13:51:27.261",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123816,1704376287270,-500.0,0.00033972,2,"2024-01-04T13:51:27.270",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123817,1704376287280,-550.1,0.00033972,2,"2024-01-04T13:51:27.280",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123818,1704376287288,-500.0,0.00033972,2,"2024-01-04T13:51:27.288",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123819,1704376287298,-500.0,0.00033972,2,"2024-01-04T13:51:27.298",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123820,1704376287307,-508.44419859,0.00033972,2,"2024-01-04T13:51:27.307",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123821,1704376287317,-500.0,0.00033972,2,"2024-01-04T13:51:27.317",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123822,1704376287327,-500.0,0.00033972,2,"2024-01-04T13:51:27.327",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123823,1704376287337,-500.0,0.00033972,2,"2024-01-04T13:51:27.337",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123824,1704376287347,-500.0,0.00033972,2,"2024-01-04T13:51:27.347",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123825,1704376287357,-500.0,0.00033972,2,"2024-01-04T13:51:27.357",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123826,1704376287366,-307.98792714,0.00033972,2,"2024-01-04T13:51:27.366",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123827,1704376287376,-500.0,0.00033972,2,"2024-01-04T13:51:27.376",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123828,1704376287385,-500.0,0.00033972,2,"2024-01-04T13:51:27.385",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123829,1704376287395,-500.0,0.00033972,2,"2024-01-04T13:51:27.395",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123830,1704376287404,-500.0,0.00033972,2,"2024-01-04T13:51:27.404",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123831,1704376287414,-500.0,0.00033972,2,"2024-01-04T13:51:27.414",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123832,1704376287423,-608.12315294,0.00033972,2,"2024-01-04T13:51:27.423",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123833,1704376287433,-500.0,0.00033972,2,"2024-01-04T13:51:27.433",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123834,1704376287442,-500.0,0.00033972,2,"2024-01-04T13:51:27.442",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123835,1704376287451,-500.0,0.00033972,2,"2024-01-04T13:51:27.451",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123836,1704376287463,-500.0,0.00033972,2,"2024-01-04T13:51:27.463",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123837,1704376287473,-500.0,0.00033972,2,"2024-01-04T13:51:27.473",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123838,1704376287483,-515.34702251,0.00033972,2,"2024-01-04T13:51:27.483",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123839,1704376287492,-688.97,0.00033972,2,"2024-01-04T13:51:27.492",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123840,1704376287501,-520.59694884,0.00033972,2,"2024-01-04T13:51:27.501",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123841,1704376287511,-166.58179286,0.00033972,2,"2024-01-04T13:51:27.511",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123842,1704376287522,-587.26607292,0.00033972,2,"2024-01-04T13:51:27.522",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123843,1704376287531,-246.63090434,0.00033972,2,"2024-01-04T13:51:27.531",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123844,1704376287541,-500.0,0.00033972,2,"2024-01-04T13:51:27.541",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123845,1704376287551,-500.0,0.00033972,2,"2024-01-04T13:51:27.551",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123846,1704376287560,-533.23135831,0.00033972,2,"2024-01-04T13:51:27.560",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123847,1704376287571,-755.75,0.00033972,2,"2024-01-04T13:51:27.571",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123848,1704376287581,-500.0,0.00033972,2,"2024-01-04T13:51:27.581",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123849,1704376287590,-500.0,0.00033972,2,"2024-01-04T13:51:27.590",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123850,1704376287599,-1506.91,0.00033972,2,"2024-01-04T13:51:27.599",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123851,1704376287608,-500.0,0.00033972,2,"2024-01-04T13:51:27.608",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123852,1704376287617,-500.0,0.00033972,2,"2024-01-04T13:51:27.617",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123853,1704376287626,-500.0,0.00033972,2,"2024-01-04T13:51:27.626",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123854,1704376287636,-500.0,0.00033972,2,"2024-01-04T13:51:27.636",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123855,1704376287645,-637.13218775,0.00033972,2,"2024-01-04T13:51:27.645",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123856,1704376287654,-500.0,0.00033972,2,"2024-01-04T13:51:27.654",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123857,1704376287663,-500.0,0.00033972,2,"2024-01-04T13:51:27.663",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123858,1704376287672,-500.0,0.00033972,2,"2024-01-04T13:51:27.672",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123859,1704376287681,-872.68,0.00033972,2,"2024-01-04T13:51:27.681",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123860,1704376287690,-500.0,0.00033972,2,"2024-01-04T13:51:27.690",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123861,1704376287702,-1266.42,0.00033972,2,"2024-01-04T13:51:27.702",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123862,1704376287712,-500.0,0.00033972,2,"2024-01-04T13:51:27.712",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123863,1704376287721,-499.34966678,0.00033972,2,"2024-01-04T13:51:27.721",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123864,1704376287731,-644.8236005,0.00033972,2,"2024-01-04T13:51:27.731",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123865,1704376287743,-500.0,0.00033972,2,"2024-01-04T13:51:27.743",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123866,1704376287753,-500.0,0.00033972,2,"2024-01-04T13:51:27.753",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123867,1704376287763,-567.8022843,0.00033972,2,"2024-01-04T13:51:27.763",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123868,1704376287772,-500.0,0.00033972,2,"2024-01-04T13:51:27.772",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123869,1704376287781,-500.0,0.00033972,2,"2024-01-04T13:51:27.781",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123870,1704376287790,-526.27547067,0.00033972,2,"2024-01-04T13:51:27.790",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123871,1704376287799,-500.0,0.00033972,2,"2024-01-04T13:51:27.799",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123872,1704376287808,-500.0,0.00033972,2,"2024-01-04T13:51:27.808",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123873,1704376287819,-500.0,0.00033972,2,"2024-01-04T13:51:27.819",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123874,1704376287831,-500.0,0.00033972,2,"2024-01-04T13:51:27.831",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123875,1704376287843,-549.62456622,0.00033972,2,"2024-01-04T13:51:27.843",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123876,1704376287854,-1122.66,0.00033972,2,"2024-01-04T13:51:27.854",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123877,1704376287863,-500.0,0.00033972,2,"2024-01-04T13:51:27.863",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123878,1704376287872,-456.57659839,0.00033972,2,"2024-01-04T13:51:27.872",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123879,1704376287882,-500.0,0.00033972,2,"2024-01-04T13:51:27.882",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123880,1704376287891,-500.0,0.00033972,2,"2024-01-04T13:51:27.891",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123881,1704376287900,-606.89101961,0.00033972,2,"2024-01-04T13:51:27.900",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123882,1704376287909,-500.0,0.00033972,2,"2024-01-04T13:51:27.909",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123883,1704376287919,-252.91475379,0.00033972,2,"2024-01-04T13:51:27.919",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123884,1704376287928,-537.05251593,0.00033972,2,"2024-01-04T13:51:27.928",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123885,1704376287938,-279.29799249,0.00033972,2,"2024-01-04T13:51:27.938",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123886,1704376287948,-500.0,0.00033972,2,"2024-01-04T13:51:27.948",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123887,1704376287958,-683.22,0.00033972,2,"2024-01-04T13:51:27.958",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123888,1704376287967,-500.0,0.00033972,2,"2024-01-04T13:51:27.967",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123889,1704376287977,-500.0,0.00033972,2,"2024-01-04T13:51:27.977",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123890,1704376287987,-383.33079631,0.00033972,2,"2024-01-04T13:51:27.987",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123891,1704376287996,-500.0,0.00033972,2,"2024-01-04T13:51:27.996",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123892,1704376288006,-500.0,0.00033972,2,"2024-01-04T13:51:28.006",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123893,1704376288015,-500.0,0.00033972,2,"2024-01-04T13:51:28.015",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123894,1704376288024,-559.7,0.00033972,2,"2024-01-04T13:51:28.024",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123895,1704376288033,-500.0,0.00033972,2,"2024-01-04T13:51:28.033",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123896,1704376288042,-500.0,0.00033972,2,"2024-01-04T13:51:28.042",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123897,1704376288051,-500.0,0.00033972,2,"2024-01-04T13:51:28.051",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123898,1704376288059,-500.0,0.00033972,2,"2024-01-04T13:51:28.059",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123899,1704376288068,-500.0,0.00033972,2,"2024-01-04T13:51:28.068",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123900,1704376288078,-500.0,0.00033972,2,"2024-01-04T13:51:28.078",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123901,1704376288088,-500.0,0.00033972,2,"2024-01-04T13:51:28.088",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123902,1704376288097,-500.0,0.00033972,2,"2024-01-04T13:51:28.097",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123903,1704376288107,-1749.13,0.00033972,2,"2024-01-04T13:51:28.107",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123904,1704376288116,-500.0,0.00033972,2,"2024-01-04T13:51:28.116",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123905,1704376288126,-500.0,0.00033972,2,"2024-01-04T13:51:28.126",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123906,1704376288135,-500.0,0.00033972,2,"2024-01-04T13:51:28.135",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123907,1704376288145,-500.0,0.00033972,2,"2024-01-04T13:51:28.145",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123908,1704376288154,-500.0,0.00033972,2,"2024-01-04T13:51:28.154",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123909,1704376288164,-503.48,0.00033972,2,"2024-01-04T13:51:28.164",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123910,1704376288174,-450.82860642,0.00033972,2,"2024-01-04T13:51:28.174",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123911,1704376288184,-500.0,0.00033972,2,"2024-01-04T13:51:28.184",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123912,1704376288193,-380.76093462,0.00033972,2,"2024-01-04T13:51:28.193",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123913,1704376288203,-500.0,0.00033972,2,"2024-01-04T13:51:28.203",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123914,1704376288213,-500.0,0.00033972,2,"2024-01-04T13:51:28.213",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123915,1704376288222,-500.0,0.00033972,2,"2024-01-04T13:51:28.222",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123916,1704376288232,-500.0,0.00033972,2,"2024-01-04T13:51:28.232",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123917,1704376288241,-500.0,0.00033972,2,"2024-01-04T13:51:28.241",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123918,1704376288250,-500.0,0.00033972,2,"2024-01-04T13:51:28.250",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123919,1704376288259,-500.0,0.00033972,2,"2024-01-04T13:51:28.259",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123920,1704376288268,-500.0,0.00033972,2,"2024-01-04T13:51:28.268",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123921,1704376288278,-500.0,0.00033972,2,"2024-01-04T13:51:28.278",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123922,1704376288288,-500.0,0.00033972,2,"2024-01-04T13:51:28.288",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123923,1704376288297,-500.0,0.00033972,2,"2024-01-04T13:51:28.297",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123924,1704376288307,-637.19059222,0.00033972,2,"2024-01-04T13:51:28.307",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123925,1704376288316,-500.0,0.00033972,2,"2024-01-04T13:51:28.316",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123926,1704376288326,-500.0,0.00033972,2,"2024-01-04T13:51:28.326",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123927,1704376288338,-562.25,0.00033972,2,"2024-01-04T13:51:28.338",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123928,1704376288348,-500.0,0.00033972,2,"2024-01-04T13:51:28.348",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123929,1704376288358,-500.0,0.00033972,2,"2024-01-04T13:51:28.358",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123930,1704376288367,-500.0,0.00033972,2,"2024-01-04T13:51:28.367",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123931,1704376288377,-500.0,0.00033972,2,"2024-01-04T13:51:28.377",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123932,1704376288386,-500.0,0.00033972,2,"2024-01-04T13:51:28.386",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123933,1704376288395,-219.81466304,0.00033972,2,"2024-01-04T13:51:28.395",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123934,1704376288405,-868.86,0.00033972,2,"2024-01-04T13:51:28.405",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123935,1704376288415,-500.0,0.00033972,2,"2024-01-04T13:51:28.415",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123936,1704376288425,-500.0,0.00033972,2,"2024-01-04T13:51:28.425",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123937,1704376288434,-500.0,0.00033972,2,"2024-01-04T13:51:28.434",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123938,1704376288444,-500.0,0.00033972,2,"2024-01-04T13:51:28.444",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123939,1704376288454,-500.0,0.00033972,2,"2024-01-04T13:51:28.454",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123940,1704376288465,-500.0,0.00033972,2,"2024-01-04T13:51:28.465",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123941,1704376288476,-500.0,0.00033972,2,"2024-01-04T13:51:28.476",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123942,1704376288485,-500.0,0.00033972,2,"2024-01-04T13:51:28.485",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123943,1704376288495,-500.0,0.00033972,2,"2024-01-04T13:51:28.495",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123944,1704376288504,-588.63579853,0.00033972,2,"2024-01-04T13:51:28.504",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123945,1704376288513,-500.0,0.00033972,2,"2024-01-04T13:51:28.513",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123946,1704376288522,-500.0,0.00033972,2,"2024-01-04T13:51:28.522",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123947,1704376288531,-580.19249467,0.00033972,2,"2024-01-04T13:51:28.531",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123948,1704376288541,-689.08,0.00033972,2,"2024-01-04T13:51:28.541",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123949,1704376288550,-500.0,0.00033972,2,"2024-01-04T13:51:28.550",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123950,1704376288560,-500.0,0.00033972,2,"2024-01-04T13:51:28.560",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123951,1704376288569,-1000.0,0.00033972,2,"2024-01-04T13:51:28.569",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123952,1704376288581,-528.23,0.00033972,2,"2024-01-04T13:51:28.581",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123953,1704376288590,-500.0,0.00033972,2,"2024-01-04T13:51:28.590",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123954,1704376288600,-500.0,0.00033972,2,"2024-01-04T13:51:28.600",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123955,1704376288609,-500.0,0.00033972,2,"2024-01-04T13:51:28.609",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123956,1704376288618,-500.0,0.00033972,2,"2024-01-04T13:51:28.618",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123957,1704376288628,-500.0,0.00033972,2,"2024-01-04T13:51:28.628",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123958,1704376288637,-819.39,0.00033972,2,"2024-01-04T13:51:28.637",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123959,1704376288646,-500.0,0.00033972,2,"2024-01-04T13:51:28.646",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123960,1704376288655,-501.43,0.00033972,2,"2024-01-04T13:51:28.655",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123961,1704376288665,-500.0,0.00033972,2,"2024-01-04T13:51:28.665",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123962,1704376288674,-317.02990918,0.00033972,2,"2024-01-04T13:51:28.674",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123963,1704376288683,-500.0,0.00033972,2,"2024-01-04T13:51:28.683",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123964,1704376288693,-500.0,0.00033972,2,"2024-01-04T13:51:28.693",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123965,1704376288702,-218.34932226,0.00033972,2,"2024-01-04T13:51:28.702",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123966,1704376288711,-500.0,0.00033972,2,"2024-01-04T13:51:28.711",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123967,1704376288721,-500.0,0.00033972,2,"2024-01-04T13:51:28.721",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123968,1704376288730,-500.0,0.00033972,2,"2024-01-04T13:51:28.730",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123969,1704376288739,-659.39,0.00033972,2,"2024-01-04T13:51:28.739",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123970,1704376288748,-500.0,0.00033972,2,"2024-01-04T13:51:28.748",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123971,1704376288757,-500.0,0.00033972,2,"2024-01-04T13:51:28.757",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123972,1704376288766,-178.88802564,0.00033972,2,"2024-01-04T13:51:28.766",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123973,1704376288775,-500.0,0.00033972,2,"2024-01-04T13:51:28.775",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123974,1704376288784,-399.88007954,0.00033972,2,"2024-01-04T13:51:28.784",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123975,1704376288793,-500.0,0.00033972,2,"2024-01-04T13:51:28.793",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123976,1704376288802,-500.0,0.00033972,2,"2024-01-04T13:51:28.802",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123977,1704376288815,-500.0,0.00033972,2,"2024-01-04T13:51:28.815",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123978,1704376288824,-500.0,0.00033972,2,"2024-01-04T13:51:28.824",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123979,1704376288834,-500.0,0.00033972,2,"2024-01-04T13:51:28.834",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123980,1704376288843,-500.0,0.00033972,2,"2024-01-04T13:51:28.843",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123981,1704376288853,-500.0,0.00033972,2,"2024-01-04T13:51:28.853",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123982,1704376288863,-500.0,0.00033972,2,"2024-01-04T13:51:28.863",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123983,1704376288872,-500.0,0.00033972,2,"2024-01-04T13:51:28.872",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123984,1704376288882,-500.0,0.00033972,2,"2024-01-04T13:51:28.882",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123985,1704376288891,-500.0,0.00033972,2,"2024-01-04T13:51:28.891",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123986,1704376288901,-524.15672088,0.00033972,2,"2024-01-04T13:51:28.901",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123987,1704376288911,-500.0,0.00033972,2,"2024-01-04T13:51:28.911",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123988,1704376288920,-500.0,0.00033972,2,"2024-01-04T13:51:28.920",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123989,1704376288930,-500.0,0.00033972,2,"2024-01-04T13:51:28.930",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123990,1704376288941,-500.0,0.00033972,2,"2024-01-04T13:51:28.941",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123991,1704376288950,-500.0,0.00033972,2,"2024-01-04T13:51:28.950",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123992,1704376288960,-2553.32,0.00033972,2,"2024-01-04T13:51:28.960",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123993,1704376288970,-500.0,0.00033972,2,"2024-01-04T13:51:28.970",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123994,1704376288980,-500.0,0.00033972,2,"2024-01-04T13:51:28.980",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123995,1704376288989,-604.64,0.00033972,2,"2024-01-04T13:51:28.989",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123996,1704376288999,-500.0,0.00033972,2,"2024-01-04T13:51:28.999",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123997,1704376289008,-500.0,0.00033972,2,"2024-01-04T13:51:29.008",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123998,1704376289017,-584.06,0.00033972,2,"2024-01-04T13:51:29.017",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310123999,1704376289027,-681.98,0.00033972,2,"2024-01-04T13:51:29.027",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124000,1704376289037,-564.27,0.00033972,2,"2024-01-04T13:51:29.037",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124001,1704376289046,-500.0,0.00033972,2,"2024-01-04T13:51:29.046",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124002,1704376289055,-500.0,0.00033972,2,"2024-01-04T13:51:29.055",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124003,1704376289065,-500.0,0.00033972,2,"2024-01-04T13:51:29.065",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124004,1704376289074,-500.0,0.00033972,2,"2024-01-04T13:51:29.074",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124005,1704376289085,-500.0,0.00033972,2,"2024-01-04T13:51:29.085",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124006,1704376289232,-500.0,0.00033972,2,"2024-01-04T13:51:29.232",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124007,1704376289242,-500.0,0.00033972,2,"2024-01-04T13:51:29.242",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124008,1704376289252,-225.35962396,0.00033972,2,"2024-01-04T13:51:29.252",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124009,1704376289262,-561.29827405,0.00033972,2,"2024-01-04T13:51:29.262",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124010,1704376289271,-500.0,0.00033972,2,"2024-01-04T13:51:29.271",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124011,1704376289281,-500.0,0.00033972,2,"2024-01-04T13:51:29.281",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124012,1704376289292,-500.0,0.00033972,2,"2024-01-04T13:51:29.292",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124013,1704376289301,-500.0,0.00033972,2,"2024-01-04T13:51:29.301",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124014,1704376289311,-500.0,0.00033972,2,"2024-01-04T13:51:29.311",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124015,1704376289321,-817.16,0.00033972,2,"2024-01-04T13:51:29.321",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124016,1704376289332,-500.0,0.00033972,2,"2024-01-04T13:51:29.332",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124017,1704376289343,-3601.75,0.00033972,2,"2024-01-04T13:51:29.343",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124018,1704376289354,-500.0,0.00033972,2,"2024-01-04T13:51:29.354",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124019,1704376289363,-566.79971546,0.00033972,2,"2024-01-04T13:51:29.363",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124020,1704376289377,-500.0,0.00033972,2,"2024-01-04T13:51:29.377",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124021,1704376289387,-500.0,0.00033972,2,"2024-01-04T13:51:29.387",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124022,1704376289397,-500.0,0.00033972,2,"2024-01-04T13:51:29.397",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124023,1704376289408,-500.0,0.00033972,2,"2024-01-04T13:51:29.408",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124024,1704376289418,-500.0,0.00033972,2,"2024-01-04T13:51:29.418",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124025,1704376289428,-500.0,0.00033972,2,"2024-01-04T13:51:29.428",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124026,1704376289438,-500.0,0.00033972,2,"2024-01-04T13:51:29.438",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124027,1704376289448,-500.0,0.00033972,2,"2024-01-04T13:51:29.448",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124028,1704376289459,-500.0,0.00033972,2,"2024-01-04T13:51:29.459",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124029,1704376289469,-500.0,0.00033972,2,"2024-01-04T13:51:29.469",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124030,1704376289480,-500.0,0.00033972,2,"2024-01-04T13:51:29.480",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124031,1704376289490,-500.0,0.00033972,2,"2024-01-04T13:51:29.490",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124032,1704376289500,-596.12700926,0.00033972,2,"2024-01-04T13:51:29.500",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124033,1704376289511,-500.0,0.00033972,2,"2024-01-04T13:51:29.511",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124034,1704376289521,-225.32,0.00033972,2,"2024-01-04T13:51:29.521",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124035,1704376289531,-717.82,0.00033972,2,"2024-01-04T13:51:29.531",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124036,1704376289541,-500.0,0.00033972,2,"2024-01-04T13:51:29.541",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124037,1704376289551,-669.95,0.00033972,2,"2024-01-04T13:51:29.551",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124038,1704376289561,-500.0,0.00033972,2,"2024-01-04T13:51:29.561",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124039,1704376289571,-500.0,0.00033972,2,"2024-01-04T13:51:29.571",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124040,1704376289582,-500.0,0.00033972,2,"2024-01-04T13:51:29.582",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124041,1704376289592,-500.0,0.00033972,2,"2024-01-04T13:51:29.592",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124042,1704376289601,-500.0,0.00033972,2,"2024-01-04T13:51:29.601",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124043,1704376289611,-500.0,0.00033972,7,"2024-01-04T13:51:29.611",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124044,1704376289621,-500.0,0.00033972,2,"2024-01-04T13:51:29.621",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124045,1704376289631,-500.0,0.00033972,2,"2024-01-04T13:51:29.631",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124046,1704376289641,-591.79,0.00033972,2,"2024-01-04T13:51:29.641",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124047,1704376289652,-500.0,0.00033972,2,"2024-01-04T13:51:29.652",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124048,1704376289662,-500.0,0.00033972,2,"2024-01-04T13:51:29.662",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124049,1704376289672,-500.0,0.00033972,2,"2024-01-04T13:51:29.672",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124050,1704376289682,-500.0,0.00033972,2,"2024-01-04T13:51:29.682",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124051,1704376289692,-500.0,0.00033972,2,"2024-01-04T13:51:29.692",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124052,1704376289706,-500.0,0.00033972,2,"2024-01-04T13:51:29.706",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124053,1704376289715,-406.48,0.00033972,2,"2024-01-04T13:51:29.715",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124054,1704376289726,-500.0,0.00033972,2,"2024-01-04T13:51:29.726",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124055,1704376289737,-500.0,0.00033972,2,"2024-01-04T13:51:29.737",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124056,1704376289750,-500.0,0.00033972,2,"2024-01-04T13:51:29.750",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124057,1704376289760,-500.0,0.00033972,2,"2024-01-04T13:51:29.760",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124058,1704376289770,-500.0,0.00033972,2,"2024-01-04T13:51:29.770",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124059,1704376289780,-500.0,0.00033972,2,"2024-01-04T13:51:29.780",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124060,1704376289791,-1654.56,0.00033972,2,"2024-01-04T13:51:29.791",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124061,1704376289801,-500.0,0.00033972,2,"2024-01-04T13:51:29.801",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124062,1704376289810,-500.0,0.00033972,2,"2024-01-04T13:51:29.810",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124063,1704376289821,-500.0,0.00033972,2,"2024-01-04T13:51:29.821",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124064,1704376289832,-500.0,0.00033972,2,"2024-01-04T13:51:29.832",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124065,1704376289844,-500.0,0.00033972,2,"2024-01-04T13:51:29.844",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124066,1704376289853,-500.0,0.00033972,2,"2024-01-04T13:51:29.853",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124067,1704376289864,-500.0,0.00033972,2,"2024-01-04T13:51:29.864",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124068,1704376289874,-500.0,0.00033972,2,"2024-01-04T13:51:29.874",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124069,1704376289884,-516.6,0.00033972,2,"2024-01-04T13:51:29.884",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124070,1704376289894,-500.0,0.00033972,2,"2024-01-04T13:51:29.894",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124071,1704376289904,-500.0,0.00033972,2,"2024-01-04T13:51:29.904",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124072,1704376289915,-500.0,0.00033972,2,"2024-01-04T13:51:29.915",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124073,1704376289926,-500.0,0.00033972,2,"2024-01-04T13:51:29.926",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124074,1704376289937,-519.53,0.00033972,2,"2024-01-04T13:51:29.937",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124075,1704376289948,-500.0,0.00033972,2,"2024-01-04T13:51:29.948",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124076,1704376289958,-1518.1,0.00033972,2,"2024-01-04T13:51:29.958",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124077,1704376289969,-844.17,0.00033972,2,"2024-01-04T13:51:29.969",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124078,1704376289979,-500.0,0.00033972,2,"2024-01-04T13:51:29.979",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124079,1704376289990,-555.23359373,0.00033972,2,"2024-01-04T13:51:29.990",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124080,1704376290000,-500.0,0.00033972,2,"2024-01-04T13:51:30.000",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124081,1704376290010,-500.0,0.00033972,2,"2024-01-04T13:51:30.010",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124082,1704376290021,-373.86473442,0.00033972,2,"2024-01-04T13:51:30.021",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124083,1704376290031,-500.0,0.00033972,2,"2024-01-04T13:51:30.031",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124084,1704376290041,-1154.94,0.00033972,2,"2024-01-04T13:51:30.041",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124085,1704376290051,-500.0,0.00033972,2,"2024-01-04T13:51:30.051",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124086,1704376290062,-500.0,0.00033972,2,"2024-01-04T13:51:30.062",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124087,1704376290072,-500.0,0.00033972,2,"2024-01-04T13:51:30.072",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124088,1704376290082,-408.76,0.00033972,2,"2024-01-04T13:51:30.082",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124089,1704376290092,-500.0,0.00033972,2,"2024-01-04T13:51:30.092",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124090,1704376290102,-500.0,0.00033972,2,"2024-01-04T13:51:30.102",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124091,1704376290112,-500.0,0.00033972,2,"2024-01-04T13:51:30.112",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124092,1704376290123,-500.0,0.00033972,2,"2024-01-04T13:51:30.123",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124093,1704376290133,-266.28,0.00033972,2,"2024-01-04T13:51:30.133",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124094,1704376290143,-500.0,0.00033972,2,"2024-01-04T13:51:30.143",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124095,1704376290153,-233.84554912,0.00033972,2,"2024-01-04T13:51:30.153",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124096,1704376290163,-500.0,0.00033972,2,"2024-01-04T13:51:30.163",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124097,1704376290174,-500.0,0.00033972,2,"2024-01-04T13:51:30.174",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124098,1704376290183,-500.0,0.00033972,2,"2024-01-04T13:51:30.183",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124099,1704376290193,-500.0,0.00033972,2,"2024-01-04T13:51:30.193",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124100,1704376290204,-685.93,0.00033972,2,"2024-01-04T13:51:30.204",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124101,1704376290214,-500.0,0.00033972,2,"2024-01-04T13:51:30.214",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124102,1704376290223,-500.0,0.00033972,2,"2024-01-04T13:51:30.223",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124103,1704376290233,-500.0,0.00033972,2,"2024-01-04T13:51:30.233",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124104,1704376290243,-500.0,0.00033972,2,"2024-01-04T13:51:30.243",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124105,1704376290253,-500.0,0.00033972,2,"2024-01-04T13:51:30.253",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124106,1704376290263,-500.0,0.00033972,2,"2024-01-04T13:51:30.263",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124107,1704376290273,-294.00778221,0.00033972,2,"2024-01-04T13:51:30.273",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124108,1704376290283,-500.0,0.00033972,2,"2024-01-04T13:51:30.283",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124109,1704376290293,-500.0,0.00033972,2,"2024-01-04T13:51:30.293",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124110,1704376290302,-500.0,0.00033972,2,"2024-01-04T13:51:30.302",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124111,1704376290312,-500.0,0.00033972,2,"2024-01-04T13:51:30.312",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124112,1704376290322,-500.0,0.00033972,2,"2024-01-04T13:51:30.322",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124113,1704376290333,-732.57,0.00033972,2,"2024-01-04T13:51:30.333",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124114,1704376290344,-500.0,0.00033972,2,"2024-01-04T13:51:30.344",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124115,1704376290356,-500.0,0.00033972,2,"2024-01-04T13:51:30.356",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124116,1704376290365,-500.0,0.00033972,2,"2024-01-04T13:51:30.365",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124117,1704376290375,-500.0,0.00033972,2,"2024-01-04T13:51:30.375",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124118,1704376290384,-500.0,0.00033972,2,"2024-01-04T13:51:30.384",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124119,1704376290394,-790.13,0.00033972,2,"2024-01-04T13:51:30.394",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124120,1704376290404,-828.91,0.00033972,2,"2024-01-04T13:51:30.404",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124121,1704376290413,-500.0,0.00033972,2,"2024-01-04T13:51:30.413",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124122,1704376290423,-500.0,0.00033972,2,"2024-01-04T13:51:30.423",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124123,1704376290433,-500.0,0.00033972,2,"2024-01-04T13:51:30.433",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124124,1704376290443,-500.0,0.00033972,2,"2024-01-04T13:51:30.443",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124125,1704376290452,-603.82669062,0.00033972,2,"2024-01-04T13:51:30.452",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124126,1704376290463,-540.1714971,0.00033972,2,"2024-01-04T13:51:30.463",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124127,1704376290474,-500.0,0.00033972,2,"2024-01-04T13:51:30.474",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124128,1704376290484,-500.0,0.00033972,2,"2024-01-04T13:51:30.484",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124129,1704376290494,-500.0,0.00033972,2,"2024-01-04T13:51:30.494",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124130,1704376290503,-711.96,0.00033972,2,"2024-01-04T13:51:30.503",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124131,1704376290513,-536.01,0.00033972,2,"2024-01-04T13:51:30.513",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124132,1704376290522,-500.0,0.00033972,2,"2024-01-04T13:51:30.522",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124133,1704376290532,-500.0,0.00033972,2,"2024-01-04T13:51:30.532",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124134,1704376290541,-500.0,0.00033972,2,"2024-01-04T13:51:30.541",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124135,1704376290551,-500.0,0.00033972,2,"2024-01-04T13:51:30.551",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124136,1704376290562,-500.0,0.00033972,2,"2024-01-04T13:51:30.562",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124137,1704376290572,-608.12,0.00033972,2,"2024-01-04T13:51:30.572",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124138,1704376290583,-500.0,0.00033972,2,"2024-01-04T13:51:30.583",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124139,1704376290592,-4986.82,0.00033972,2,"2024-01-04T13:51:30.592",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124140,1704376290602,-500.0,0.00033972,3,"2024-01-04T13:51:30.602",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124141,1704376290611,-500.0,0.00033972,2,"2024-01-04T13:51:30.611",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124142,1704376290620,-866.33,0.00033972,2,"2024-01-04T13:51:30.620",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124143,1704376290630,-2106.08,0.00033972,2,"2024-01-04T13:51:30.630",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124144,1704376290640,-530.30960937,0.00033972,2,"2024-01-04T13:51:30.640",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124145,1704376290650,-500.0,0.00033972,2,"2024-01-04T13:51:30.650",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124146,1704376290660,-331.55746548,0.00033972,2,"2024-01-04T13:51:30.660",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124147,1704376290670,-513.85339543,0.00033972,2,"2024-01-04T13:51:30.670",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124148,1704376290680,-647.16145493,0.00033972,2,"2024-01-04T13:51:30.680",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124149,1704376290690,-549.10983464,0.00033972,2,"2024-01-04T13:51:30.690",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124150,1704376290700,-500.0,0.00033972,2,"2024-01-04T13:51:30.700",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124151,1704376290710,-541.88016716,0.00033972,2,"2024-01-04T13:51:30.710",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124152,1704376290719,-500.0,0.00033972,2,"2024-01-04T13:51:30.719",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124153,1704376290729,-500.0,0.00033972,2,"2024-01-04T13:51:30.729",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124154,1704376290738,-500.0,0.00033972,2,"2024-01-04T13:51:30.738",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124155,1704376290748,-2265.71,0.00033972,2,"2024-01-04T13:51:30.748",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124156,1704376290758,-500.0,0.00033972,2,"2024-01-04T13:51:30.758",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124157,1704376290768,-475.74477718,0.00033972,2,"2024-01-04T13:51:30.768",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124158,1704376290777,-767.02,0.00033972,2,"2024-01-04T13:51:30.777",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124159,1704376290787,-500.0,0.00033972,2,"2024-01-04T13:51:30.787",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124160,1704376290797,-500.0,0.00033972,2,"2024-01-04T13:51:30.797",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124161,1704376290807,-500.0,0.00033972,2,"2024-01-04T13:51:30.807",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124162,1704376290817,-500.0,0.00033972,2,"2024-01-04T13:51:30.817",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124163,1704376290827,-1141.21,0.00033972,2,"2024-01-04T13:51:30.827",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124164,1704376290837,-500.0,0.00033972,2,"2024-01-04T13:51:30.837",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124165,1704376290846,-500.0,0.00033972,2,"2024-01-04T13:51:30.846",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124166,1704376290856,-500.0,0.00033972,2,"2024-01-04T13:51:30.856",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124167,1704376290866,-626.73152292,0.00033972,2,"2024-01-04T13:51:30.866",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124168,1704376290875,-500.0,0.00033972,2,"2024-01-04T13:51:30.875",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124169,1704376290885,-353.74190011,0.00033972,2,"2024-01-04T13:51:30.885",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124170,1704376290896,-578.17534711,0.00033972,2,"2024-01-04T13:51:30.896",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124171,1704376290906,-855.1,0.00033972,2,"2024-01-04T13:51:30.906",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124172,1704376290916,-572.87506189,0.00033972,2,"2024-01-04T13:51:30.916",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124173,1704376290926,-616.17,0.00033972,2,"2024-01-04T13:51:30.926",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124174,1704376290936,-500.0,0.00033972,2,"2024-01-04T13:51:30.936",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124175,1704376290947,-500.0,0.00033972,2,"2024-01-04T13:51:30.947",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124176,1704376290956,-500.0,0.00033972,2,"2024-01-04T13:51:30.956",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124177,1704376290966,-626.4138073,0.00033972,2,"2024-01-04T13:51:30.966",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124178,1704376290976,-333.63693112,0.00033972,2,"2024-01-04T13:51:30.976",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124179,1704376290986,-500.0,0.00033972,2,"2024-01-04T13:51:30.986",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124180,1704376290995,-500.0,0.00033972,2,"2024-01-04T13:51:30.995",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124181,1704376291004,-500.0,0.00033972,2,"2024-01-04T13:51:31.004",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124182,1704376291014,-500.0,0.00033972,2,"2024-01-04T13:51:31.014",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124183,1704376291024,-500.0,0.00033972,2,"2024-01-04T13:51:31.024",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124184,1704376291033,-500.0,0.00033972,2,"2024-01-04T13:51:31.033",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124185,1704376291043,-306.39799367,0.00033972,2,"2024-01-04T13:51:31.043",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124186,1704376291053,-500.0,0.00033972,2,"2024-01-04T13:51:31.053",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124187,1704376291062,-500.0,0.00033972,2,"2024-01-04T13:51:31.062",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124188,1704376291072,-500.0,0.00033972,2,"2024-01-04T13:51:31.072",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124189,1704376291083,-1115.17,0.00033972,2,"2024-01-04T13:51:31.083",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124190,1704376291093,-500.0,0.00033972,2,"2024-01-04T13:51:31.093",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124191,1704376291103,-500.0,0.00033972,2,"2024-01-04T13:51:31.103",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124192,1704376291113,-500.0,0.00033972,2,"2024-01-04T13:51:31.113",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124193,1704376291123,-500.0,0.00033972,2,"2024-01-04T13:51:31.123",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124194,1704376291133,-500.0,0.00033972,2,"2024-01-04T13:51:31.133",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124195,1704376291143,-500.0,0.00033972,2,"2024-01-04T13:51:31.143",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124196,1704376291152,-500.0,0.00033972,2,"2024-01-04T13:51:31.152",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124197,1704376291162,-3455.17,0.00033972,2,"2024-01-04T13:51:31.162",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124198,1704376291172,-500.0,0.00033972,2,"2024-01-04T13:51:31.172",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124199,1704376291182,-500.0,0.00033972,2,"2024-01-04T13:51:31.182",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124200,1704376291191,-500.0,0.00033972,2,"2024-01-04T13:51:31.191",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124201,1704376291201,-500.0,0.00033972,2,"2024-01-04T13:51:31.201",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124202,1704376291210,-3050.39,0.00033972,2,"2024-01-04T13:51:31.210",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124203,1704376291219,-1355.05,0.00033972,2,"2024-01-04T13:51:31.219",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124204,1704376291229,-500.0,0.00033972,2,"2024-01-04T13:51:31.229",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124205,1704376291238,-926.09,0.00033972,2,"2024-01-04T13:51:31.238",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124206,1704376291248,-500.0,0.00033972,2,"2024-01-04T13:51:31.248",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124207,1704376291258,-3332.3,0.00033972,2,"2024-01-04T13:51:31.258",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124208,1704376291268,-500.0,0.00033972,2,"2024-01-04T13:51:31.268",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124209,1704376291277,-500.0,0.00033972,2,"2024-01-04T13:51:31.277",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124210,1704376291287,-500.0,0.00033972,2,"2024-01-04T13:51:31.287",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124211,1704376291296,-500.0,0.00033972,2,"2024-01-04T13:51:31.296",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124212,1704376291306,-622.83,0.00033972,2,"2024-01-04T13:51:31.306",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124213,1704376291316,-562.87981304,0.00033972,2,"2024-01-04T13:51:31.316",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124214,1704376291325,-500.0,0.00033972,2,"2024-01-04T13:51:31.325",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124215,1704376291336,-2331.02,0.00033972,2,"2024-01-04T13:51:31.336",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124216,1704376291346,-500.0,0.00033972,2,"2024-01-04T13:51:31.346",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124217,1704376291356,-660.0,0.00033972,2,"2024-01-04T13:51:31.356",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124218,1704376291366,-500.0,0.00033972,2,"2024-01-04T13:51:31.366",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124219,1704376291376,-500.0,0.00033972,2,"2024-01-04T13:51:31.376",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124220,1704376291513,-500.0,0.00033972,2,"2024-01-04T13:51:31.513",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124221,1704376291523,-500.0,0.00033972,2,"2024-01-04T13:51:31.523",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124222,1704376291533,-500.0,0.00033972,2,"2024-01-04T13:51:31.533",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124223,1704376291543,-500.0,0.00033972,2,"2024-01-04T13:51:31.543",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124224,1704376291554,-500.0,0.00033972,2,"2024-01-04T13:51:31.554",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124225,1704376291564,-500.0,0.00033972,2,"2024-01-04T13:51:31.564",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124226,1704376291574,-500.0,0.00033972,2,"2024-01-04T13:51:31.574",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124227,1704376291584,-661.88,0.00033972,2,"2024-01-04T13:51:31.584",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124228,1704376291595,-500.0,0.00033972,2,"2024-01-04T13:51:31.595",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124229,1704376291606,-500.0,0.00033972,2,"2024-01-04T13:51:31.606",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124230,1704376291616,-500.0,0.00033972,2,"2024-01-04T13:51:31.616",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124231,1704376291626,-2608.4,0.00033972,2,"2024-01-04T13:51:31.626",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124232,1704376291636,-500.0,0.00033972,2,"2024-01-04T13:51:31.636",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124233,1704376291645,-1494.03,0.00033972,2,"2024-01-04T13:51:31.645",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124234,1704376291655,-500.0,0.00033972,2,"2024-01-04T13:51:31.655",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124235,1704376291665,-1463.43,0.00033972,2,"2024-01-04T13:51:31.665",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124236,1704376291674,-500.0,0.00033972,2,"2024-01-04T13:51:31.674",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124237,1704376291684,-1043.9,0.00033972,2,"2024-01-04T13:51:31.684",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124238,1704376291694,-598.95,0.00033972,2,"2024-01-04T13:51:31.694",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124239,1704376291707,-1024.71,0.00033972,2,"2024-01-04T13:51:31.707",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124240,1704376291716,-500.0,0.00033972,2,"2024-01-04T13:51:31.716",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124241,1704376291727,-500.0,0.00033972,2,"2024-01-04T13:51:31.727",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124242,1704376291737,-500.0,0.00033972,2,"2024-01-04T13:51:31.737",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124243,1704376291749,-500.0,0.00033972,2,"2024-01-04T13:51:31.749",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124244,1704376291759,-609.43,0.00033972,2,"2024-01-04T13:51:31.759",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124245,1704376291769,-1321.13,0.00033972,2,"2024-01-04T13:51:31.769",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124246,1704376291780,-1809.81,0.00033972,2,"2024-01-04T13:51:31.780",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124247,1704376291790,-500.0,0.00033972,2,"2024-01-04T13:51:31.790",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124248,1704376291801,-741.24,0.00033972,2,"2024-01-04T13:51:31.801",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124249,1704376291810,-500.0,0.00033972,2,"2024-01-04T13:51:31.810",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124250,1704376291821,-955.44,0.00033972,2,"2024-01-04T13:51:31.821",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124251,1704376291831,-1179.95,0.00033972,2,"2024-01-04T13:51:31.831",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124252,1704376291841,-568.4,0.00033972,2,"2024-01-04T13:51:31.841",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124253,1704376291851,-546.36995846,0.00033972,2,"2024-01-04T13:51:31.851",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124254,1704376291861,-824.39,0.00033972,2,"2024-01-04T13:51:31.861",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124255,1704376291872,-896.64,0.00033972,2,"2024-01-04T13:51:31.872",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124256,1704376291882,-500.0,0.00033972,2,"2024-01-04T13:51:31.882",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124257,1704376291892,-745.04,0.00033972,2,"2024-01-04T13:51:31.892",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124258,1704376291903,-673.43,0.00033972,2,"2024-01-04T13:51:31.903",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124259,1704376291913,-780.4,0.00033972,2,"2024-01-04T13:51:31.913",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124260,1704376291923,-537.65,0.00033972,2,"2024-01-04T13:51:31.923",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124261,1704376291934,-500.0,0.00033972,2,"2024-01-04T13:51:31.934",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124262,1704376291944,-1236.0,0.00033972,2,"2024-01-04T13:51:31.944",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124263,1704376291955,-500.0,0.00033972,2,"2024-01-04T13:51:31.955",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124264,1704376291965,-642.93,0.00033972,2,"2024-01-04T13:51:31.965",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124265,1704376291975,-837.04,0.00033972,2,"2024-01-04T13:51:31.975",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124266,1704376291984,-538.19014587,0.00033972,2,"2024-01-04T13:51:31.984",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124267,1704376291994,-1050.16,0.00033972,2,"2024-01-04T13:51:31.994",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124268,1704376292004,-500.0,0.00033972,2,"2024-01-04T13:51:32.004",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124269,1704376292014,-500.0,0.00033972,2,"2024-01-04T13:51:32.014",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124270,1704376292024,-236.12288924,0.00033972,2,"2024-01-04T13:51:32.024",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124271,1704376292034,-500.0,0.00033972,2,"2024-01-04T13:51:32.034",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124272,1704376292043,-500.0,0.00033972,2,"2024-01-04T13:51:32.043",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124273,1704376292053,-969.09,0.00033972,2,"2024-01-04T13:51:32.053",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124274,1704376292063,-182.63807258,0.00033972,2,"2024-01-04T13:51:32.063",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124275,1704376292073,-532.7,0.00033972,2,"2024-01-04T13:51:32.073",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124276,1704376292085,-516.17529788,0.00033972,2,"2024-01-04T13:51:32.085",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124277,1704376292095,-500.0,0.00033972,2,"2024-01-04T13:51:32.095",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124278,1704376292106,-626.59,0.00033972,2,"2024-01-04T13:51:32.106",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124279,1704376292115,-500.0,0.00033972,2,"2024-01-04T13:51:32.115",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124280,1704376292126,-500.0,0.00033972,2,"2024-01-04T13:51:32.126",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124281,1704376292136,-500.0,0.00033972,2,"2024-01-04T13:51:32.136",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124282,1704376292147,-500.0,0.00033972,2,"2024-01-04T13:51:32.147",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124283,1704376292158,-625.20576744,0.00033972,5,"2024-01-04T13:51:32.158",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124284,1704376292168,-517.15,0.00033972,2,"2024-01-04T13:51:32.168",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124285,1704376292178,-500.0,0.00033972,2,"2024-01-04T13:51:32.178",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124286,1704376292188,-976.99,0.00033972,2,"2024-01-04T13:51:32.188",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124287,1704376292198,-833.15,0.00033972,2,"2024-01-04T13:51:32.198",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124288,1704376292209,-500.0,0.00033972,2,"2024-01-04T13:51:32.209",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124289,1704376292219,-517.44,0.00033972,2,"2024-01-04T13:51:32.219",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124290,1704376292228,-500.0,0.00033972,2,"2024-01-04T13:51:32.228",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124291,1704376292238,-500.0,0.00033972,2,"2024-01-04T13:51:32.238",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124292,1704376292249,-500.0,0.00033972,2,"2024-01-04T13:51:32.249",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124293,1704376292259,-588.23,0.00033972,2,"2024-01-04T13:51:32.259",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124294,1704376292269,-2663.85,0.00033972,2,"2024-01-04T13:51:32.269",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124295,1704376292280,-524.48,0.00033972,2,"2024-01-04T13:51:32.280",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124296,1704376292290,-762.82,0.00033972,2,"2024-01-04T13:51:32.290",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124297,1704376292300,-3366.34,0.00033972,2,"2024-01-04T13:51:32.300",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124298,1704376292311,-516.2,0.00033972,2,"2024-01-04T13:51:32.311",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124299,1704376292321,-7010.51,0.00033972,2,"2024-01-04T13:51:32.321",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124300,1704376292331,-500.0,0.00033972,2,"2024-01-04T13:51:32.331",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124301,1704376292344,-500.0,0.00033972,2,"2024-01-04T13:51:32.344",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124302,1704376292354,-500.0,0.00033972,2,"2024-01-04T13:51:32.354",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124303,1704376292364,-500.0,0.00033972,2,"2024-01-04T13:51:32.364",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124304,1704376292374,-500.0,0.00033972,2,"2024-01-04T13:51:32.374",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124305,1704376292385,-864.34,0.00033972,2,"2024-01-04T13:51:32.385",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124306,1704376292395,-500.0,0.00033972,2,"2024-01-04T13:51:32.395",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124307,1704376292405,-500.0,0.00033972,2,"2024-01-04T13:51:32.405",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124308,1704376292415,-500.0,0.00033972,2,"2024-01-04T13:51:32.415",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124309,1704376292424,-1996.84,0.0003398,2,"2024-01-04T13:51:32.424",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124310,1704376292434,-500.0,0.00033987,3,"2024-01-04T13:51:32.434",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124311,1704376292445,-234.40104,0.00033998,2,"2024-01-04T13:51:32.445",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124312,1704376292456,-150.0,0.00033999,2,"2024-01-04T13:51:32.456",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124313,1704376292468,-150.0,0.00033999,2,"2024-01-04T13:51:32.468",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124314,1704376292479,-25000.0,0.00033999,3,"2024-01-04T13:51:32.479",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124315,1704376292488,-500.0,0.00033999,3,"2024-01-04T13:51:32.488",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124316,1704376292499,-25000.0,0.00033999,3,"2024-01-04T13:51:32.499",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124317,1704376292510,-100000.0,0.00034,4,"2024-01-04T13:51:32.510",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124318,1704376292519,-1000.0,0.00034,4,"2024-01-04T13:51:32.519",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124319,1704376292529,-800.66648758,0.00034,4,"2024-01-04T13:51:32.529",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124320,1704376292539,-200000.0,0.00034,2,"2024-01-04T13:51:32.539",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124321,1704376292549,-15000.0,0.00034,8,"2024-01-04T13:51:32.549",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124322,1704376292560,-11020.68,0.00034,3,"2024-01-04T13:51:32.560",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124323,1704376292570,-37333.1704509,0.00034,2,"2024-01-04T13:51:32.570",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124324,1704376292579,-252016.32471412,0.00034,2,"2024-01-04T13:51:32.579",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124325,1704376292591,-591974.89917483,0.00034,2,"2024-01-04T13:51:32.591",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124326,1704376292601,-10020.02878433,0.00034,4,"2024-01-04T13:51:32.601",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124327,1704376292611,-620.36104282,0.00034,2,"2024-01-04T13:51:32.611",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124328,1704376292621,-426.45218791,0.00034,6,"2024-01-04T13:51:32.621",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124329,1704376292631,-10852.40735024,0.00034,7,"2024-01-04T13:51:32.631",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124330,1704376292640,-96753.74502247,0.00034,2,"2024-01-04T13:51:32.640",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124331,1704376292649,-3017.42231258,0.00034,2,"2024-01-04T13:51:32.649",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124332,1704376292659,-58000.0,0.00034,3,"2024-01-04T13:51:32.659",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124333,1704376292669,-58000.0,0.00034,3,"2024-01-04T13:51:32.669",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124334,1704376292679,-500.0,0.00034,6,"2024-01-04T13:51:32.679",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124335,1704376292689,-57655.45133596,0.00034,3,"2024-01-04T13:51:32.689",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124336,1704376292700,-1320.0,0.00034,7,"2024-01-04T13:51:32.700",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124337,1704376292710,-150.22,0.00034,2,"2024-01-04T13:51:32.710",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124338,1704376292720,-150.22,0.00034,2,"2024-01-04T13:51:32.720",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124339,1704376292730,-150.22,0.00034,2,"2024-01-04T13:51:32.730",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124340,1704376292740,-150.22,0.00034,2,"2024-01-04T13:51:32.740",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124341,1704376292751,-150.22,0.00034,2,"2024-01-04T13:51:32.751",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124342,1704376292761,-150.22,0.00034,2,"2024-01-04T13:51:32.761",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124343,1704376292771,-150.22,0.00034,2,"2024-01-04T13:51:32.771",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124344,1704376292781,-150.22,0.00034,2,"2024-01-04T13:51:32.781",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124345,1704376292791,-150.22,0.00034,2,"2024-01-04T13:51:32.791",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124346,1704376292802,-150.22,0.00034,2,"2024-01-04T13:51:32.802",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124347,1704376292812,-150.22,0.00034,2,"2024-01-04T13:51:32.812",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124348,1704376292822,-150.22,0.00034,2,"2024-01-04T13:51:32.822",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124349,1704376292834,-150.22,0.00034,2,"2024-01-04T13:51:32.834",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124350,1704376292844,-150.22,0.00034,2,"2024-01-04T13:51:32.844",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124351,1704376292854,-150.22,0.00034,2,"2024-01-04T13:51:32.854",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124352,1704376292866,-150.22,0.00034,2,"2024-01-04T13:51:32.866",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124353,1704376292876,-150.22,0.00034,2,"2024-01-04T13:51:32.876",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124354,1704376292886,-150.22,0.00034,2,"2024-01-04T13:51:32.886",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124355,1704376292897,-150.22,0.00034,2,"2024-01-04T13:51:32.897",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124356,1704376292907,-150.22,0.00034,2,"2024-01-04T13:51:32.907",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124357,1704376292917,-150.22,0.00034,2,"2024-01-04T13:51:32.917",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124358,1704376292927,-150.22,0.00034,2,"2024-01-04T13:51:32.927",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124359,1704376292937,-150.22,0.00034,2,"2024-01-04T13:51:32.937",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124360,1704376292947,-150.22,0.00034,2,"2024-01-04T13:51:32.947",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124361,1704376292958,-150.22,0.00034,2,"2024-01-04T13:51:32.958",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124362,1704376292969,-150.22,0.00034,2,"2024-01-04T13:51:32.969",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124363,1704376292978,-150.22,0.00034,2,"2024-01-04T13:51:32.978",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124364,1704376292989,-150.22,0.00034,2,"2024-01-04T13:51:32.989",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124365,1704376292998,-150.22,0.00034,2,"2024-01-04T13:51:32.998",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124366,1704376293008,-150.22,0.00034,2,"2024-01-04T13:51:33.008",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124367,1704376293017,-150.22,0.00034,2,"2024-01-04T13:51:33.017",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124368,1704376293026,-150.22,0.00034,2,"2024-01-04T13:51:33.026",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124369,1704376293036,-150.22,0.00034,2,"2024-01-04T13:51:33.036",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124370,1704376293046,-150.22,0.00034,2,"2024-01-04T13:51:33.046",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124371,1704376293056,-150.22,0.00034,2,"2024-01-04T13:51:33.056",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124372,1704376293065,-150.22,0.00034,2,"2024-01-04T13:51:33.065",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124373,1704376293075,-150.22,0.00034,2,"2024-01-04T13:51:33.075",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124374,1704376293084,-150.22,0.00034,2,"2024-01-04T13:51:33.084",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124375,1704376293093,-150.22,0.00034,2,"2024-01-04T13:51:33.093",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124376,1704376293103,-150.22,0.00034,2,"2024-01-04T13:51:33.103",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124377,1704376293113,-150.22,0.00034,2,"2024-01-04T13:51:33.113",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124378,1704376293123,-150.22,0.00034,2,"2024-01-04T13:51:33.123",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124379,1704376293132,-500.0,0.00034014,2,"2024-01-04T13:51:33.132",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124380,1704376293142,-152.0,0.00034076,4,"2024-01-04T13:51:33.142",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124381,1704376293151,-500.0,0.00034078,10,"2024-01-04T13:51:33.151",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124382,1704376293160,-58000.0,0.00034089,3,"2024-01-04T13:51:33.160",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124383,1704376293170,-234.40104,0.00034098,2,"2024-01-04T13:51:33.170",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124384,1704376293180,-58000.0,0.00034098,3,"2024-01-04T13:51:33.180",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124385,1704376293189,-209.0,0.0003413,2,"2024-01-04T13:51:33.189",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124386,1704376293199,-13745.89418404,0.00034147,10,"2024-01-04T13:51:33.199",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124387,1704376293208,-378.01209006,0.00034147,3,"2024-01-04T13:51:33.208",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124388,1704376293218,-26579.79106121,0.00034147,10,"2024-01-04T13:51:33.218",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124389,1704376293227,-16148.07162288,0.00034147,10,"2024-01-04T13:51:33.227",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124390,1704376293237,-11591.44825022,0.00034147,10,"2024-01-04T13:51:33.237",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124391,1704376293248,-16093.80065647,0.00034147,10,"2024-01-04T13:51:33.248",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124392,1704376293257,-234.40104,0.00034198,2,"2024-01-04T13:51:33.257",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124393,1704376293267,-152.0,0.000342,2,"2024-01-04T13:51:33.267",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124394,1704376293276,-4000.0,0.000342,2,"2024-01-04T13:51:33.276",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124395,1704376293286,-337.13765,0.00034214,2,"2024-01-04T13:51:33.286",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124396,1704376293296,-456.180966,0.00034214,2,"2024-01-04T13:51:33.296",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124397,1704376293306,-58000.0,0.00034246,3,"2024-01-04T13:51:33.306",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124398,1704376293316,-545.10150936,0.00034246,15,"2024-01-04T13:51:33.316",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124399,1704376293326,-510.20796508,0.00034246,2,"2024-01-04T13:51:33.326",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124400,1704376293336,-500.0,0.00034246,2,"2024-01-04T13:51:33.336",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124401,1704376293346,-500.0,0.00034246,2,"2024-01-04T13:51:33.346",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124402,1704376293356,-500.0,0.00034246,2,"2024-01-04T13:51:33.356",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124403,1704376293366,-500.0,0.00034246,2,"2024-01-04T13:51:33.366",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124404,1704376293376,-500.0,0.00034246,2,"2024-01-04T13:51:33.376",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124405,1704376293385,-593.02027346,0.00034246,2,"2024-01-04T13:51:33.385",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124406,1704376293395,-500.0,0.00034246,2,"2024-01-04T13:51:33.395",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124407,1704376293404,-500.0,0.00034246,2,"2024-01-04T13:51:33.404",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124408,1704376293414,-550.1,0.00034246,2,"2024-01-04T13:51:33.414",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124409,1704376293423,-559.87447273,0.00034246,2,"2024-01-04T13:51:33.423",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124410,1704376293433,-500.0,0.00034246,2,"2024-01-04T13:51:33.433",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124411,1704376293443,-500.0,0.00034246,2,"2024-01-04T13:51:33.443",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124412,1704376293452,-542.06513244,0.00034246,2,"2024-01-04T13:51:33.452",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124413,1704376293463,-500.0,0.00034246,2,"2024-01-04T13:51:33.463",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124414,1704376293473,-500.0,0.00034246,2,"2024-01-04T13:51:33.473",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124415,1704376293482,-500.0,0.00034246,2,"2024-01-04T13:51:33.482",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124416,1704376293617,-500.0,0.00034246,2,"2024-01-04T13:51:33.617",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124417,1704376293628,-500.0,0.00034246,2,"2024-01-04T13:51:33.628",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124418,1704376293638,-574.89018201,0.00034246,2,"2024-01-04T13:51:33.638",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124419,1704376293648,-500.0,0.00034246,2,"2024-01-04T13:51:33.648",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124420,1704376293658,-569.52430572,0.00034246,2,"2024-01-04T13:51:33.658",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124421,1704376293668,-500.0,0.00034246,2,"2024-01-04T13:51:33.668",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124422,1704376293678,-500.0,0.00034246,2,"2024-01-04T13:51:33.678",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124423,1704376293688,-534.55510951,0.00034246,2,"2024-01-04T13:51:33.688",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124424,1704376293698,-536.84170075,0.00034246,2,"2024-01-04T13:51:33.698",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124425,1704376293711,-500.0,0.00034246,2,"2024-01-04T13:51:33.711",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124426,1704376293722,-688.97,0.00034246,2,"2024-01-04T13:51:33.722",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124427,1704376293731,-500.0,0.00034246,2,"2024-01-04T13:51:33.731",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124428,1704376293741,-403.19363804,0.00034246,2,"2024-01-04T13:51:33.741",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124429,1704376293751,-755.75,0.00034246,2,"2024-01-04T13:51:33.751",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124430,1704376293761,-500.0,0.00034246,2,"2024-01-04T13:51:33.761",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124431,1704376293771,-500.0,0.00034246,2,"2024-01-04T13:51:33.771",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124432,1704376293781,-1506.91,0.00034246,2,"2024-01-04T13:51:33.781",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124433,1704376293794,-500.0,0.00034246,2,"2024-01-04T13:51:33.794",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124434,1704376293804,-500.0,0.00034246,2,"2024-01-04T13:51:33.804",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124435,1704376293813,-500.0,0.00034246,2,"2024-01-04T13:51:33.813",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124436,1704376293823,-209.00565702,0.00034246,2,"2024-01-04T13:51:33.823",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124437,1704376293833,-500.0,0.00034246,2,"2024-01-04T13:51:33.833",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124438,1704376293843,-241.83607494,0.00034246,2,"2024-01-04T13:51:33.843",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124439,1704376293852,-576.83076627,0.00034246,2,"2024-01-04T13:51:33.852",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124440,1704376293861,-872.68,0.00034246,2,"2024-01-04T13:51:33.861",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124441,1704376293870,-500.0,0.00034246,2,"2024-01-04T13:51:33.870",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124442,1704376293880,-1266.42,0.00034246,2,"2024-01-04T13:51:33.880",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124443,1704376293888,-500.0,0.00034246,2,"2024-01-04T13:51:33.888",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124444,1704376293898,-206.12074075,0.00034246,2,"2024-01-04T13:51:33.898",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124445,1704376293907,-500.0,0.00034246,2,"2024-01-04T13:51:33.907",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124446,1704376293918,-500.0,0.00034246,2,"2024-01-04T13:51:33.918",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124447,1704376293927,-500.0,0.00034246,2,"2024-01-04T13:51:33.927",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124448,1704376293937,-536.52995784,0.00034246,2,"2024-01-04T13:51:33.937",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124449,1704376293947,-500.0,0.00034246,2,"2024-01-04T13:51:33.947",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124450,1704376293956,-500.0,0.00034246,2,"2024-01-04T13:51:33.956",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124451,1704376293966,-500.0,0.00034246,2,"2024-01-04T13:51:33.966",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124452,1704376293975,-1122.66,0.00034246,2,"2024-01-04T13:51:33.975",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124453,1704376293984,-500.0,0.00034246,2,"2024-01-04T13:51:33.984",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124454,1704376293994,-500.0,0.00034246,2,"2024-01-04T13:51:33.994",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124455,1704376294003,-500.0,0.00034246,2,"2024-01-04T13:51:34.003",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124456,1704376294013,-500.0,0.00034246,2,"2024-01-04T13:51:34.013",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124457,1704376294022,-500.0,0.00034246,2,"2024-01-04T13:51:34.022",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124458,1704376294031,-683.22,0.00034246,2,"2024-01-04T13:51:34.031",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124459,1704376294041,-500.0,0.00034246,2,"2024-01-04T13:51:34.041",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124460,1704376294050,-500.0,0.00034246,2,"2024-01-04T13:51:34.050",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124461,1704376294060,-500.0,0.00034246,2,"2024-01-04T13:51:34.060",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124462,1704376294070,-500.0,0.00034246,2,"2024-01-04T13:51:34.070",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124463,1704376294081,-500.0,0.00034246,2,"2024-01-04T13:51:34.081",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124464,1704376294092,-559.7,0.00034246,2,"2024-01-04T13:51:34.092",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124465,1704376294101,-500.0,0.00034246,2,"2024-01-04T13:51:34.101",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124466,1704376294112,-500.0,0.00034246,2,"2024-01-04T13:51:34.112",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124467,1704376294122,-500.0,0.00034246,2,"2024-01-04T13:51:34.122",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124468,1704376294131,-500.0,0.00034246,2,"2024-01-04T13:51:34.131",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124469,1704376294141,-500.0,0.00034246,2,"2024-01-04T13:51:34.141",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124470,1704376294151,-500.0,0.00034246,2,"2024-01-04T13:51:34.151",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124471,1704376294160,-500.0,0.00034246,2,"2024-01-04T13:51:34.160",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124472,1704376294170,-500.0,0.00034246,2,"2024-01-04T13:51:34.170",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124473,1704376294180,-1749.13,0.00034246,2,"2024-01-04T13:51:34.180",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124474,1704376294190,-500.0,0.00034246,2,"2024-01-04T13:51:34.190",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124475,1704376294200,-500.0,0.00034246,2,"2024-01-04T13:51:34.200",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124476,1704376294209,-205.75436905,0.00034246,2,"2024-01-04T13:51:34.209",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124477,1704376294220,-500.0,0.00034246,2,"2024-01-04T13:51:34.220",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124478,1704376294229,-515.62158779,0.00034246,2,"2024-01-04T13:51:34.229",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124479,1704376294240,-503.48,0.00034246,2,"2024-01-04T13:51:34.240",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124480,1704376294249,-500.0,0.00034246,2,"2024-01-04T13:51:34.249",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124481,1704376294259,-500.0,0.00034246,2,"2024-01-04T13:51:34.259",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124482,1704376294268,-500.0,0.00034246,2,"2024-01-04T13:51:34.268",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124483,1704376294278,-500.0,0.00034246,2,"2024-01-04T13:51:34.278",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124484,1704376294288,-187.38015131,0.00034246,2,"2024-01-04T13:51:34.288",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124485,1704376294298,-241.54691252,0.00034246,2,"2024-01-04T13:51:34.298",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124486,1704376294308,-608.51646755,0.00034246,2,"2024-01-04T13:51:34.308",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124487,1704376294319,-500.0,0.00034246,2,"2024-01-04T13:51:34.319",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124488,1704376294329,-500.0,0.00034246,2,"2024-01-04T13:51:34.329",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124489,1704376294340,-500.0,0.00034246,2,"2024-01-04T13:51:34.340",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124490,1704376294349,-500.0,0.00034246,2,"2024-01-04T13:51:34.349",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124491,1704376294359,-500.0,0.00034246,2,"2024-01-04T13:51:34.359",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124492,1704376294368,-500.0,0.00034246,2,"2024-01-04T13:51:34.368",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124493,1704376294378,-562.25,0.00034246,2,"2024-01-04T13:51:34.378",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124494,1704376294388,-500.0,0.00034246,2,"2024-01-04T13:51:34.388",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124495,1704376294398,-500.0,0.00034246,2,"2024-01-04T13:51:34.398",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124496,1704376294408,-500.0,0.00034246,2,"2024-01-04T13:51:34.408",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124497,1704376294417,-500.0,0.00034246,2,"2024-01-04T13:51:34.417",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124498,1704376294427,-500.0,0.00034246,2,"2024-01-04T13:51:34.427",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124499,1704376294436,-868.86,0.00034246,2,"2024-01-04T13:51:34.436",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124500,1704376294446,-581.38082934,0.00034246,2,"2024-01-04T13:51:34.446",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124501,1704376294455,-500.0,0.00034246,2,"2024-01-04T13:51:34.455",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124502,1704376294466,-500.0,0.00034246,2,"2024-01-04T13:51:34.466",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124503,1704376294475,-500.0,0.00034246,2,"2024-01-04T13:51:34.475",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124504,1704376294485,-500.0,0.00034246,2,"2024-01-04T13:51:34.485",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124505,1704376294495,-500.0,0.00034246,2,"2024-01-04T13:51:34.495",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124506,1704376294504,-500.0,0.00034246,2,"2024-01-04T13:51:34.504",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124507,1704376294519,-500.0,0.00034246,2,"2024-01-04T13:51:34.519",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124508,1704376294539,-500.0,0.00034246,2,"2024-01-04T13:51:34.539",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124509,1704376294555,-500.0,0.00034246,2,"2024-01-04T13:51:34.555",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124510,1704376294575,-641.28450034,0.00034246,2,"2024-01-04T13:51:34.575",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124511,1704376294593,-689.08,0.00034246,2,"2024-01-04T13:51:34.593",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124512,1704376294612,-500.0,0.00034246,2,"2024-01-04T13:51:34.612",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124513,1704376294630,-500.0,0.00034246,2,"2024-01-04T13:51:34.630",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124514,1704376294646,-1000.0,0.00034246,2,"2024-01-04T13:51:34.646",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124515,1704376294666,-528.23,0.00034246,2,"2024-01-04T13:51:34.666",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124516,1704376294684,-500.0,0.00034246,2,"2024-01-04T13:51:34.684",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124517,1704376294704,-500.0,0.00034246,2,"2024-01-04T13:51:34.704",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124518,1704376294724,-500.0,0.00034246,2,"2024-01-04T13:51:34.724",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124519,1704376294737,-500.0,0.00034246,2,"2024-01-04T13:51:34.737",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124520,1704376294754,-500.0,0.00034246,2,"2024-01-04T13:51:34.754",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124521,1704376294772,-819.39,0.00034246,2,"2024-01-04T13:51:34.772",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124522,1704376294807,-500.0,0.00034246,2,"2024-01-04T13:51:34.807",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124523,1704376294822,-501.43,0.00034246,2,"2024-01-04T13:51:34.822",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124524,1704376294839,-500.0,0.00034246,2,"2024-01-04T13:51:34.839",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124525,1704376294857,-500.0,0.00034246,2,"2024-01-04T13:51:34.857",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124526,1704376294874,-500.0,0.00034246,2,"2024-01-04T13:51:34.874",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124527,1704376294892,-569.61846974,0.00034246,2,"2024-01-04T13:51:34.892",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124528,1704376294908,-500.0,0.00034246,2,"2024-01-04T13:51:34.908",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124529,1704376294925,-500.0,0.00034246,2,"2024-01-04T13:51:34.925",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124530,1704376294941,-659.39,0.00034246,2,"2024-01-04T13:51:34.941",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124531,1704376294959,-500.0,0.00034246,2,"2024-01-04T13:51:34.959",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124532,1704376294975,-500.0,0.00034246,2,"2024-01-04T13:51:34.975",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124533,1704376294992,-500.0,0.00034246,2,"2024-01-04T13:51:34.992",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124534,1704376295009,-500.0,0.00034246,2,"2024-01-04T13:51:35.009",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124535,1704376295026,-500.0,0.00034246,2,"2024-01-04T13:51:35.026",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124536,1704376295044,-539.1941187,0.00034246,2,"2024-01-04T13:51:35.044",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124537,1704376295060,-500.0,0.00034246,2,"2024-01-04T13:51:35.060",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124538,1704376295077,-500.0,0.00034246,2,"2024-01-04T13:51:35.077",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124539,1704376295096,-500.0,0.00034246,2,"2024-01-04T13:51:35.096",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124540,1704376295113,-500.0,0.00034246,2,"2024-01-04T13:51:35.113",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124541,1704376295131,-500.0,0.00034246,2,"2024-01-04T13:51:35.131",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124542,1704376295148,-500.0,0.00034246,2,"2024-01-04T13:51:35.148",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124543,1704376295165,-500.0,0.00034246,2,"2024-01-04T13:51:35.165",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124544,1704376295183,-500.0,0.00034246,2,"2024-01-04T13:51:35.183",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124545,1704376295199,-500.0,0.00034246,2,"2024-01-04T13:51:35.199",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124546,1704376295215,-500.0,0.00034246,2,"2024-01-04T13:51:35.215",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124547,1704376295230,-500.0,0.00034246,2,"2024-01-04T13:51:35.230",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124548,1704376295247,-500.0,0.00034246,2,"2024-01-04T13:51:35.247",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124549,1704376295264,-500.0,0.00034246,2,"2024-01-04T13:51:35.264",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124550,1704376295280,-2553.32,0.00034246,2,"2024-01-04T13:51:35.280",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124551,1704376295296,-500.0,0.00034246,2,"2024-01-04T13:51:35.296",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124552,1704376295312,-500.0,0.00034246,2,"2024-01-04T13:51:35.312",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124553,1704376295329,-604.64,0.00034246,2,"2024-01-04T13:51:35.329",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124554,1704376295347,-500.0,0.00034246,2,"2024-01-04T13:51:35.347",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124555,1704376295364,-500.0,0.00034246,2,"2024-01-04T13:51:35.364",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124556,1704376295380,-584.06,0.00034246,2,"2024-01-04T13:51:35.380",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124557,1704376295396,-681.98,0.00034246,2,"2024-01-04T13:51:35.396",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124558,1704376295413,-564.27,0.00034246,2,"2024-01-04T13:51:35.413",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124559,1704376295429,-500.0,0.00034246,2,"2024-01-04T13:51:35.429",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124560,1704376295446,-500.0,0.00034246,2,"2024-01-04T13:51:35.446",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124561,1704376295463,-500.0,0.00034246,2,"2024-01-04T13:51:35.463",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124562,1704376295479,-500.0,0.00034246,2,"2024-01-04T13:51:35.479",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124563,1704376295495,-500.0,0.00034246,2,"2024-01-04T13:51:35.495",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124564,1704376295513,-500.0,0.00034246,2,"2024-01-04T13:51:35.513",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124565,1704376295529,-500.0,0.00034246,2,"2024-01-04T13:51:35.529",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124566,1704376295546,-500.0,0.00034246,2,"2024-01-04T13:51:35.546",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124567,1704376295563,-500.0,0.00034246,2,"2024-01-04T13:51:35.563",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124568,1704376295581,-500.0,0.00034246,2,"2024-01-04T13:51:35.581",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124569,1704376295601,-500.0,0.00034246,2,"2024-01-04T13:51:35.601",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124570,1704376295618,-817.16,0.00034246,2,"2024-01-04T13:51:35.618",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124571,1704376295634,-500.0,0.00034246,2,"2024-01-04T13:51:35.634",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124572,1704376295651,-3601.75,0.00034246,2,"2024-01-04T13:51:35.651",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124573,1704376295667,-500.0,0.00034246,2,"2024-01-04T13:51:35.667",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124574,1704376295688,-500.0,0.00034246,2,"2024-01-04T13:51:35.688",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124575,1704376295709,-500.0,0.00034246,2,"2024-01-04T13:51:35.709",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124576,1704376295725,-500.0,0.00034246,2,"2024-01-04T13:51:35.725",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124577,1704376295744,-500.0,0.00034246,2,"2024-01-04T13:51:35.744",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124578,1704376295762,-500.0,0.00034246,2,"2024-01-04T13:51:35.762",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124579,1704376295777,-500.0,0.00034246,2,"2024-01-04T13:51:35.777",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124580,1704376295793,-500.0,0.00034246,2,"2024-01-04T13:51:35.793",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124581,1704376295809,-500.0,0.00034246,2,"2024-01-04T13:51:35.809",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124582,1704376295826,-500.0,0.00034246,2,"2024-01-04T13:51:35.826",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124583,1704376295843,-500.0,0.00034246,2,"2024-01-04T13:51:35.843",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124584,1704376295860,-500.0,0.00034246,2,"2024-01-04T13:51:35.860",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124585,1704376295877,-500.0,0.00034246,2,"2024-01-04T13:51:35.877",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124586,1704376295894,-500.0,0.00034246,2,"2024-01-04T13:51:35.894",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124587,1704376295911,-717.82,0.00034246,2,"2024-01-04T13:51:35.911",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124588,1704376295929,-500.0,0.00034246,2,"2024-01-04T13:51:35.929",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124589,1704376295946,-669.95,0.00034246,2,"2024-01-04T13:51:35.946",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124590,1704376295962,-500.0,0.00034246,2,"2024-01-04T13:51:35.962",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124591,1704376295979,-500.0,0.00034246,2,"2024-01-04T13:51:35.979",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124592,1704376295997,-500.0,0.00034246,2,"2024-01-04T13:51:35.997",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124593,1704376296013,-500.0,0.00034246,2,"2024-01-04T13:51:36.013",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124594,1704376296031,-500.0,0.00034246,2,"2024-01-04T13:51:36.031",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124595,1704376296046,-401.14252877,0.00034246,7,"2024-01-04T13:51:36.046",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124596,1704376296064,-500.0,0.00034246,2,"2024-01-04T13:51:36.064",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124597,1704376296081,-500.0,0.00034246,2,"2024-01-04T13:51:36.081",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124598,1704376296273,-591.79,0.00034246,2,"2024-01-04T13:51:36.273",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124599,1704376296283,-500.0,0.00034246,2,"2024-01-04T13:51:36.283",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124600,1704376296294,-424.21955445,0.00034246,2,"2024-01-04T13:51:36.294",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124601,1704376296304,-500.0,0.00034246,2,"2024-01-04T13:51:36.304",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124602,1704376296314,-500.0,0.00034246,2,"2024-01-04T13:51:36.314",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124603,1704376296326,-500.0,0.00034246,2,"2024-01-04T13:51:36.326",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124604,1704376296336,-500.0,0.00034246,2,"2024-01-04T13:51:36.336",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124605,1704376296346,-406.48,0.00034246,2,"2024-01-04T13:51:36.346",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124606,1704376296357,-500.0,0.00034246,2,"2024-01-04T13:51:36.357",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124607,1704376296368,-516.25676381,0.00034246,2,"2024-01-04T13:51:36.368",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124608,1704376296378,-500.0,0.00034246,2,"2024-01-04T13:51:36.378",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124609,1704376296388,-500.0,0.00034246,2,"2024-01-04T13:51:36.388",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124610,1704376296398,-500.0,0.00034246,2,"2024-01-04T13:51:36.398",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124611,1704376296409,-500.0,0.00034246,2,"2024-01-04T13:51:36.409",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124612,1704376296419,-1654.56,0.00034246,2,"2024-01-04T13:51:36.419",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124613,1704376296429,-500.0,0.00034246,2,"2024-01-04T13:51:36.429",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124614,1704376296440,-500.0,0.00034246,2,"2024-01-04T13:51:36.440",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124615,1704376296450,-500.0,0.00034246,2,"2024-01-04T13:51:36.450",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124616,1704376296460,-500.0,0.00034246,2,"2024-01-04T13:51:36.460",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124617,1704376296472,-500.0,0.00034246,2,"2024-01-04T13:51:36.472",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124618,1704376296483,-500.0,0.00034246,2,"2024-01-04T13:51:36.483",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124619,1704376296494,-554.64340609,0.00034246,2,"2024-01-04T13:51:36.494",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124620,1704376296505,-618.93866952,0.00034246,2,"2024-01-04T13:51:36.505",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124621,1704376296516,-516.6,0.00034246,2,"2024-01-04T13:51:36.516",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124622,1704376296527,-500.0,0.00034246,2,"2024-01-04T13:51:36.527",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124623,1704376296539,-500.0,0.00034246,2,"2024-01-04T13:51:36.539",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124624,1704376296549,-500.0,0.00034246,2,"2024-01-04T13:51:36.549",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124625,1704376296560,-500.0,0.00034246,2,"2024-01-04T13:51:36.560",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124626,1704376296571,-519.53,0.00034246,2,"2024-01-04T13:51:36.571",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124627,1704376296582,-500.0,0.00034246,2,"2024-01-04T13:51:36.582",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124628,1704376296596,-1518.1,0.00034246,2,"2024-01-04T13:51:36.596",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124629,1704376296607,-844.17,0.00034246,2,"2024-01-04T13:51:36.607",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124630,1704376296617,-500.0,0.00034246,2,"2024-01-04T13:51:36.617",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124631,1704376296628,-500.0,0.00034246,2,"2024-01-04T13:51:36.628",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124632,1704376296638,-500.0,0.00034246,2,"2024-01-04T13:51:36.638",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124633,1704376296649,-500.0,0.00034246,2,"2024-01-04T13:51:36.649",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124634,1704376296659,-1154.94,0.00034246,2,"2024-01-04T13:51:36.659",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124635,1704376296670,-500.0,0.00034246,2,"2024-01-04T13:51:36.670",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124636,1704376296680,-500.0,0.00034246,2,"2024-01-04T13:51:36.680",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124637,1704376296691,-500.0,0.00034246,2,"2024-01-04T13:51:36.691",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124638,1704376296701,-570.15292617,0.00034246,2,"2024-01-04T13:51:36.701",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124639,1704376296712,-500.0,0.00034246,2,"2024-01-04T13:51:36.712",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124640,1704376296722,-500.0,0.00034246,2,"2024-01-04T13:51:36.722",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124641,1704376296733,-500.0,0.00034246,2,"2024-01-04T13:51:36.733",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124642,1704376296743,-422.67718212,0.00034246,2,"2024-01-04T13:51:36.743",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124643,1704376296753,-500.0,0.00034246,2,"2024-01-04T13:51:36.753",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124644,1704376296764,-500.0,0.00034246,2,"2024-01-04T13:51:36.764",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124645,1704376296774,-500.0,0.00034246,2,"2024-01-04T13:51:36.774",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124646,1704376296784,-500.0,0.00034246,2,"2024-01-04T13:51:36.784",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124647,1704376296795,-685.93,0.00034246,2,"2024-01-04T13:51:36.795",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124648,1704376296806,-586.54678368,0.00034246,2,"2024-01-04T13:51:36.806",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124649,1704376296819,-500.0,0.00034246,2,"2024-01-04T13:51:36.819",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124650,1704376296829,-500.0,0.00034246,2,"2024-01-04T13:51:36.829",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124651,1704376296843,-500.0,0.00034246,2,"2024-01-04T13:51:36.843",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124652,1704376296853,-500.0,0.00034246,2,"2024-01-04T13:51:36.853",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124653,1704376296864,-500.0,0.00034246,2,"2024-01-04T13:51:36.864",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124654,1704376296874,-500.0,0.00034246,2,"2024-01-04T13:51:36.874",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124655,1704376296886,-500.0,0.00034246,2,"2024-01-04T13:51:36.886",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124656,1704376296896,-645.72512748,0.00034246,2,"2024-01-04T13:51:36.896",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124657,1704376296906,-500.0,0.00034246,2,"2024-01-04T13:51:36.906",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124658,1704376296917,-732.57,0.00034246,2,"2024-01-04T13:51:36.917",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124659,1704376296927,-500.0,0.00034246,2,"2024-01-04T13:51:36.927",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124660,1704376296937,-569.33930118,0.00034246,2,"2024-01-04T13:51:36.937",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124661,1704376296948,-500.0,0.00034246,2,"2024-01-04T13:51:36.948",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124662,1704376296958,-500.0,0.00034246,2,"2024-01-04T13:51:36.958",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124663,1704376296969,-500.0,0.00034246,2,"2024-01-04T13:51:36.969",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124664,1704376296979,-790.13,0.00034246,2,"2024-01-04T13:51:36.979",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124665,1704376296990,-828.91,0.00034246,2,"2024-01-04T13:51:36.990",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124666,1704376297000,-500.0,0.00034246,2,"2024-01-04T13:51:37.000",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124667,1704376297011,-500.0,0.00034246,2,"2024-01-04T13:51:37.011",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124668,1704376297021,-500.0,0.00034246,2,"2024-01-04T13:51:37.021",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124669,1704376297032,-500.0,0.00034246,2,"2024-01-04T13:51:37.032",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124670,1704376297042,-500.0,0.00034246,2,"2024-01-04T13:51:37.042",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124671,1704376297053,-500.0,0.00034246,2,"2024-01-04T13:51:37.053",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124672,1704376297064,-362.3026978,0.00034246,2,"2024-01-04T13:51:37.064",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124673,1704376297074,-711.96,0.00034246,2,"2024-01-04T13:51:37.074",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124674,1704376297087,-536.01,0.00034246,2,"2024-01-04T13:51:37.087",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124675,1704376297096,-500.0,0.00034246,2,"2024-01-04T13:51:37.096",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124676,1704376297106,-500.0,0.00034246,2,"2024-01-04T13:51:37.106",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124677,1704376297116,-500.0,0.00034246,2,"2024-01-04T13:51:37.116",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124678,1704376297126,-500.0,0.00034246,2,"2024-01-04T13:51:37.126",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124679,1704376297135,-500.0,0.00034246,2,"2024-01-04T13:51:37.135",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124680,1704376297146,-608.12,0.00034246,2,"2024-01-04T13:51:37.146",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124681,1704376297156,-500.0,0.00034246,2,"2024-01-04T13:51:37.156",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124682,1704376297166,-4986.82,0.00034246,2,"2024-01-04T13:51:37.166",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124683,1704376297176,-500.0,0.00034246,2,"2024-01-04T13:51:37.176",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124684,1704376297186,-866.33,0.00034246,2,"2024-01-04T13:51:37.186",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124685,1704376297196,-2106.08,0.00034246,2,"2024-01-04T13:51:37.196",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124686,1704376297206,-500.0,0.00034246,2,"2024-01-04T13:51:37.206",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124687,1704376297215,-500.0,0.00034246,2,"2024-01-04T13:51:37.215",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124688,1704376297225,-500.0,0.00034246,2,"2024-01-04T13:51:37.225",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124689,1704376297235,-500.0,0.00034246,2,"2024-01-04T13:51:37.235",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124690,1704376297244,-500.0,0.00034246,2,"2024-01-04T13:51:37.244",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124691,1704376297255,-2265.71,0.00034246,2,"2024-01-04T13:51:37.255",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124692,1704376297265,-500.0,0.00034246,2,"2024-01-04T13:51:37.265",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124693,1704376297274,-500.0,0.00034246,2,"2024-01-04T13:51:37.274",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124694,1704376297284,-767.02,0.00034246,2,"2024-01-04T13:51:37.284",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124695,1704376297293,-500.0,0.00034246,2,"2024-01-04T13:51:37.293",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124696,1704376297303,-500.0,0.00034246,2,"2024-01-04T13:51:37.303",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124697,1704376297313,-500.0,0.00034246,2,"2024-01-04T13:51:37.313",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124698,1704376297322,-1141.21,0.00034246,2,"2024-01-04T13:51:37.322",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124699,1704376297332,-500.0,0.00034246,2,"2024-01-04T13:51:37.332",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124700,1704376297345,-500.0,0.00034246,2,"2024-01-04T13:51:37.345",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124701,1704376297355,-513.47085269,0.00034246,2,"2024-01-04T13:51:37.355",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124702,1704376297365,-500.0,0.00034246,2,"2024-01-04T13:51:37.365",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124703,1704376297376,-855.1,0.00034246,2,"2024-01-04T13:51:37.376",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124704,1704376297386,-616.17,0.00034246,2,"2024-01-04T13:51:37.386",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124705,1704376297396,-500.0,0.00034246,2,"2024-01-04T13:51:37.396",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124706,1704376297405,-266.68169167,0.00034246,2,"2024-01-04T13:51:37.405",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124707,1704376297415,-500.0,0.00034246,2,"2024-01-04T13:51:37.415",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124708,1704376297425,-500.0,0.00034246,2,"2024-01-04T13:51:37.425",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124709,1704376297435,-500.0,0.00034246,2,"2024-01-04T13:51:37.435",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124710,1704376297444,-201.56892489,0.00034246,2,"2024-01-04T13:51:37.444",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124711,1704376297454,-500.0,0.00034246,2,"2024-01-04T13:51:37.454",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124712,1704376297466,-500.0,0.00034246,2,"2024-01-04T13:51:37.466",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124713,1704376297476,-500.0,0.00034246,2,"2024-01-04T13:51:37.476",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124714,1704376297485,-500.0,0.00034246,2,"2024-01-04T13:51:37.485",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124715,1704376297495,-500.0,0.00034246,2,"2024-01-04T13:51:37.495",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124716,1704376297505,-500.0,0.00034246,2,"2024-01-04T13:51:37.505",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124717,1704376297514,-1115.17,0.00034246,2,"2024-01-04T13:51:37.514",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124718,1704376297523,-591.21785476,0.00034246,2,"2024-01-04T13:51:37.523",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124719,1704376297533,-500.0,0.00034246,2,"2024-01-04T13:51:37.533",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124720,1704376297543,-500.0,0.00034246,2,"2024-01-04T13:51:37.543",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124721,1704376297553,-500.0,0.00034246,2,"2024-01-04T13:51:37.553",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124722,1704376297563,-500.0,0.00034246,2,"2024-01-04T13:51:37.563",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124723,1704376297573,-500.0,0.00034246,2,"2024-01-04T13:51:37.573",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124724,1704376297583,-500.0,0.00034246,2,"2024-01-04T13:51:37.583",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124725,1704376297595,-3455.17,0.00034246,2,"2024-01-04T13:51:37.595",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124726,1704376297605,-500.0,0.00034246,2,"2024-01-04T13:51:37.605",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124727,1704376297614,-375.24834963,0.00034246,2,"2024-01-04T13:51:37.614",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124728,1704376297624,-500.0,0.00034246,2,"2024-01-04T13:51:37.624",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124729,1704376297634,-500.0,0.00034246,2,"2024-01-04T13:51:37.634",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124730,1704376297644,-3050.39,0.00034246,2,"2024-01-04T13:51:37.644",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124731,1704376297654,-1355.05,0.00034246,2,"2024-01-04T13:51:37.654",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124732,1704376297664,-500.0,0.00034246,2,"2024-01-04T13:51:37.664",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124733,1704376297673,-926.09,0.00034246,2,"2024-01-04T13:51:37.673",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124734,1704376297683,-500.0,0.00034246,2,"2024-01-04T13:51:37.683",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124735,1704376297693,-500.0,0.00034246,2,"2024-01-04T13:51:37.693",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124736,1704376297706,-3332.3,0.00034246,2,"2024-01-04T13:51:37.706",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124737,1704376297716,-500.0,0.00034246,2,"2024-01-04T13:51:37.716",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124738,1704376297726,-500.0,0.00034246,2,"2024-01-04T13:51:37.726",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124739,1704376297735,-500.0,0.00034246,2,"2024-01-04T13:51:37.735",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124740,1704376297745,-622.83,0.00034246,2,"2024-01-04T13:51:37.745",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124741,1704376297757,-500.0,0.00034246,2,"2024-01-04T13:51:37.757",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124742,1704376297766,-2331.02,0.00034246,2,"2024-01-04T13:51:37.766",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124743,1704376297776,-500.0,0.00034246,2,"2024-01-04T13:51:37.776",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124744,1704376297786,-660.0,0.00034246,2,"2024-01-04T13:51:37.786",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124745,1704376297796,-575.76133448,0.00034246,2,"2024-01-04T13:51:37.796",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124746,1704376297806,-500.0,0.00034246,2,"2024-01-04T13:51:37.806",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124747,1704376297815,-500.0,0.00034246,2,"2024-01-04T13:51:37.815",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124748,1704376297825,-647.06824273,0.00034246,2,"2024-01-04T13:51:37.825",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124749,1704376297837,-500.0,0.00034246,2,"2024-01-04T13:51:37.837",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124750,1704376297847,-264.51099518,0.00034246,2,"2024-01-04T13:51:37.847",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124751,1704376297858,-500.0,0.00034246,2,"2024-01-04T13:51:37.858",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124752,1704376297868,-500.0,0.00034246,2,"2024-01-04T13:51:37.868",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124753,1704376297878,-661.88,0.00034246,2,"2024-01-04T13:51:37.878",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124754,1704376297888,-500.0,0.00034246,2,"2024-01-04T13:51:37.888",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124755,1704376297897,-500.0,0.00034246,2,"2024-01-04T13:51:37.897",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124756,1704376297907,-500.0,0.00034246,2,"2024-01-04T13:51:37.907",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124757,1704376297917,-2608.4,0.00034246,2,"2024-01-04T13:51:37.917",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124758,1704376297928,-500.0,0.00034246,2,"2024-01-04T13:51:37.928",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124759,1704376297937,-1494.03,0.00034246,2,"2024-01-04T13:51:37.937",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124760,1704376297947,-435.43430979,0.00034246,2,"2024-01-04T13:51:37.947",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124761,1704376297957,-1463.43,0.00034246,2,"2024-01-04T13:51:37.957",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124762,1704376297967,-500.0,0.00034246,2,"2024-01-04T13:51:37.967",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124763,1704376297977,-1043.9,0.00034246,2,"2024-01-04T13:51:37.977",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124764,1704376297987,-598.95,0.00034246,2,"2024-01-04T13:51:37.987",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124765,1704376297997,-1024.71,0.00034246,2,"2024-01-04T13:51:37.997",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124766,1704376298006,-500.0,0.00034246,2,"2024-01-04T13:51:38.006",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124767,1704376298016,-500.0,0.00034246,2,"2024-01-04T13:51:38.016",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124768,1704376298026,-500.0,0.00034246,2,"2024-01-04T13:51:38.026",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124769,1704376298035,-500.0,0.00034246,2,"2024-01-04T13:51:38.035",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124770,1704376298045,-609.43,0.00034246,2,"2024-01-04T13:51:38.045",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124771,1704376298055,-1321.13,0.00034246,2,"2024-01-04T13:51:38.055",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124772,1704376298065,-1809.81,0.00034246,2,"2024-01-04T13:51:38.065",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124773,1704376298075,-516.42583217,0.00034246,2,"2024-01-04T13:51:38.075",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124774,1704376298087,-741.24,0.00034246,2,"2024-01-04T13:51:38.087",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124775,1704376298097,-636.38545859,0.00034246,2,"2024-01-04T13:51:38.097",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124776,1704376298108,-955.44,0.00034246,2,"2024-01-04T13:51:38.108",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124777,1704376298118,-1179.95,0.00034246,2,"2024-01-04T13:51:38.118",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124778,1704376298127,-568.4,0.00034246,2,"2024-01-04T13:51:38.127",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124779,1704376298137,-824.39,0.00034246,2,"2024-01-04T13:51:38.137",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124780,1704376298146,-896.64,0.00034246,2,"2024-01-04T13:51:38.146",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124781,1704376298156,-500.0,0.00034246,2,"2024-01-04T13:51:38.156",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124782,1704376298165,-745.04,0.00034246,2,"2024-01-04T13:51:38.165",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124783,1704376298175,-673.43,0.00034246,2,"2024-01-04T13:51:38.175",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124784,1704376298188,-780.4,0.00034246,2,"2024-01-04T13:51:38.188",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124785,1704376298199,-537.65,0.00034246,2,"2024-01-04T13:51:38.199",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124786,1704376298209,-500.0,0.00034246,2,"2024-01-04T13:51:38.209",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124787,1704376298219,-1236.0,0.00034246,2,"2024-01-04T13:51:38.219",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124788,1704376298230,-500.0,0.00034246,2,"2024-01-04T13:51:38.230",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124789,1704376298240,-642.93,0.00034246,2,"2024-01-04T13:51:38.240",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124790,1704376298251,-837.04,0.00034246,2,"2024-01-04T13:51:38.251",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124791,1704376298262,-1050.16,0.00034246,2,"2024-01-04T13:51:38.262",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124792,1704376298274,-500.0,0.00034246,2,"2024-01-04T13:51:38.274",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124793,1704376298284,-500.0,0.00034246,2,"2024-01-04T13:51:38.284",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124794,1704376298296,-500.0,0.00034246,2,"2024-01-04T13:51:38.296",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124795,1704376298307,-500.0,0.00034246,2,"2024-01-04T13:51:38.307",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124796,1704376298318,-969.09,0.00034246,2,"2024-01-04T13:51:38.318",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124797,1704376298329,-500.0,0.00034246,2,"2024-01-04T13:51:38.329",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124798,1704376298345,-626.59,0.00034246,2,"2024-01-04T13:51:38.345",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124799,1704376298356,-539.30385414,0.00034246,2,"2024-01-04T13:51:38.356",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124800,1704376298366,-532.7,0.00034246,2,"2024-01-04T13:51:38.366",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124801,1704376298377,-492.1280743,0.00034246,2,"2024-01-04T13:51:38.377",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124802,1704376298387,-500.0,0.00034246,2,"2024-01-04T13:51:38.387",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124803,1704376298397,-596.08946923,0.00034246,2,"2024-01-04T13:51:38.397",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124804,1704376298407,-517.15,0.00034246,2,"2024-01-04T13:51:38.407",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124805,1704376298418,-209.39889728,0.00034246,2,"2024-01-04T13:51:38.418",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124806,1704376298429,-976.99,0.00034246,2,"2024-01-04T13:51:38.429",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124807,1704376298439,-833.15,0.00034246,2,"2024-01-04T13:51:38.439",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124808,1704376298450,-500.0,0.00034246,2,"2024-01-04T13:51:38.450",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124809,1704376298461,-500.0,0.00034246,2,"2024-01-04T13:51:38.461",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124810,1704376298473,-500.0,0.00034246,2,"2024-01-04T13:51:38.473",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124811,1704376298483,-517.44,0.00034246,2,"2024-01-04T13:51:38.483",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124812,1704376298494,-500.0,0.00034246,2,"2024-01-04T13:51:38.494",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124813,1704376298505,-588.23,0.00034246,2,"2024-01-04T13:51:38.505",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124814,1704376298516,-2663.85,0.00034246,2,"2024-01-04T13:51:38.516",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124815,1704376298527,-524.48,0.00034246,2,"2024-01-04T13:51:38.527",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124816,1704376298538,-762.82,0.00034246,2,"2024-01-04T13:51:38.538",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124817,1704376298549,-3366.34,0.00034246,2,"2024-01-04T13:51:38.549",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124818,1704376298560,-516.2,0.00034246,2,"2024-01-04T13:51:38.560",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124819,1704376298571,-7010.51,0.00034246,2,"2024-01-04T13:51:38.571",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124820,1704376298582,-501.31758966,0.00034246,2,"2024-01-04T13:51:38.582",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124821,1704376298598,-500.0,0.00034246,2,"2024-01-04T13:51:38.598",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124822,1704376298608,-527.24601604,0.00034246,2,"2024-01-04T13:51:38.608",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124823,1704376298619,-500.0,0.00034246,2,"2024-01-04T13:51:38.619",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124824,1704376298630,-500.0,0.00034246,2,"2024-01-04T13:51:38.630",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124825,1704376298640,-864.34,0.00034246,2,"2024-01-04T13:51:38.640",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124826,1704376298650,-500.0,0.00034246,2,"2024-01-04T13:51:38.650",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124827,1704376298659,-500.0,0.00034246,2,"2024-01-04T13:51:38.659",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124828,1704376298669,-500.0,0.00034246,2,"2024-01-04T13:51:38.669",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124829,1704376298679,-153.84,0.00034266,2,"2024-01-04T13:51:38.679",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124830,1704376298689,-320.2,0.00034297,2,"2024-01-04T13:51:38.689",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124831,1704376298700,-234.40104,0.00034298,2,"2024-01-04T13:51:38.700",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124832,1704376298710,-153.66,0.00034361,2,"2024-01-04T13:51:38.710",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124833,1704376298720,-156.82,0.00034377,2,"2024-01-04T13:51:38.720",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124834,1704376298730,-500.0,0.00034381,2,"2024-01-04T13:51:38.730",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124835,1704376298741,-234.40104,0.00034398,2,"2024-01-04T13:51:38.741",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124836,1704376298751,-501.0,0.000344,23,"2024-01-04T13:51:38.751",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124837,1704376298761,-157.53,0.000344,2,"2024-01-04T13:51:38.761",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124838,1704376298771,-157.53,0.000344,2,"2024-01-04T13:51:38.771",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124839,1704376298782,-157.53,0.000344,2,"2024-01-04T13:51:38.782",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124840,1704376298792,-157.53,0.000344,2,"2024-01-04T13:51:38.792",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124841,1704376298802,-5800.0,0.00034423,2,"2024-01-04T13:51:38.802",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124842,1704376298811,-5800.0,0.00034431,2,"2024-01-04T13:51:38.811",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124843,1704376298821,-5800.0,0.0003444,2,"2024-01-04T13:51:38.821",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124844,1704376298830,-5800.0,0.00034448,2,"2024-01-04T13:51:38.830",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124845,1704376298843,-5800.0,0.00034456,2,"2024-01-04T13:51:38.843",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124846,1704376298853,-5800.0,0.00034465,2,"2024-01-04T13:51:38.853",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124847,1704376298862,-5800.0,0.00034474,2,"2024-01-04T13:51:38.862",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124848,1704376298872,-5800.0,0.00034474,2,"2024-01-04T13:51:38.872",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124849,1704376298882,-5800.0,0.00034482,2,"2024-01-04T13:51:38.882",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124850,1704376298892,-5800.0,0.00034482,2,"2024-01-04T13:51:38.892",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124851,1704376298902,-5800.0,0.00034491,2,"2024-01-04T13:51:38.902",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124852,1704376298911,-5800.0,0.00034491,2,"2024-01-04T13:51:38.911",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124853,1704376298922,-234.40104,0.00034498,2,"2024-01-04T13:51:38.922",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124854,1704376298931,-510.04118669,0.00034499,2,"2024-01-04T13:51:38.931",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124855,1704376298942,-5800.0,0.00034499,2,"2024-01-04T13:51:38.942",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124856,1704376298952,-5800.0,0.00034499,2,"2024-01-04T13:51:38.952",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124857,1704376298962,-257.41,0.000345,2,"2024-01-04T13:51:38.962",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124858,1704376298973,-4999.99,0.000345,2,"2024-01-04T13:51:38.973",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124859,1704376298984,-5000.0,0.000345,2,"2024-01-04T13:51:38.984",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124860,1704376298994,-5000.0,0.000345,2,"2024-01-04T13:51:38.994",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124861,1704376299004,-5000.0,0.000345,2,"2024-01-04T13:51:39.004",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124862,1704376299013,-5000.0,0.000345,2,"2024-01-04T13:51:39.013",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124863,1704376299024,-2006.06070307,0.000345,4,"2024-01-04T13:51:39.024",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124864,1704376299034,-5000.0,0.00034518,2,"2024-01-04T13:51:39.034",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124865,1704376299044,-5000.0,0.00034518,2,"2024-01-04T13:51:39.044",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124866,1704376299053,-4562.14,0.00034518,2,"2024-01-04T13:51:39.053",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124867,1704376299063,-5000.0,0.00034518,2,"2024-01-04T13:51:39.063",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124868,1704376299072,-21525.81805,0.0003452,2,"2024-01-04T13:51:39.072",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124869,1704376299081,-3169.693381,0.0003452,2,"2024-01-04T13:51:39.081",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124870,1704376299093,-1462.713062,0.0003452,2,"2024-01-04T13:51:39.093",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124871,1704376299102,-500.0,0.0003452,2,"2024-01-04T13:51:39.102",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124872,1704376299111,-212.79744559,0.0003452,2,"2024-01-04T13:51:39.111",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124873,1704376299121,-633.87653512,0.0003452,2,"2024-01-04T13:51:39.121",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124874,1704376299130,-500.0,0.0003452,2,"2024-01-04T13:51:39.130",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124875,1704376299140,-500.0,0.0003452,2,"2024-01-04T13:51:39.140",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124876,1704376299149,-500.0,0.0003452,2,"2024-01-04T13:51:39.149",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124877,1704376299159,-500.0,0.0003452,2,"2024-01-04T13:51:39.159",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124878,1704376299169,-550.1,0.0003452,2,"2024-01-04T13:51:39.169",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124879,1704376299178,-500.0,0.0003452,2,"2024-01-04T13:51:39.178",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124880,1704376299188,-500.0,0.0003452,2,"2024-01-04T13:51:39.188",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124881,1704376299198,-639.46437823,0.0003452,2,"2024-01-04T13:51:39.198",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124882,1704376299208,-500.0,0.0003452,2,"2024-01-04T13:51:39.208",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124883,1704376299218,-152.77986324,0.0003452,2,"2024-01-04T13:51:39.218",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124884,1704376299228,-500.0,0.0003452,2,"2024-01-04T13:51:39.228",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124885,1704376299238,-500.0,0.0003452,2,"2024-01-04T13:51:39.238",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124886,1704376299248,-510.8452016,0.0003452,2,"2024-01-04T13:51:39.248",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124887,1704376299258,-500.0,0.0003452,2,"2024-01-04T13:51:39.258",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124888,1704376299268,-500.0,0.0003452,2,"2024-01-04T13:51:39.268",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124889,1704376299277,-500.0,0.0003452,2,"2024-01-04T13:51:39.277",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124890,1704376299287,-688.97,0.0003452,2,"2024-01-04T13:51:39.287",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124891,1704376299297,-580.71169029,0.0003452,2,"2024-01-04T13:51:39.297",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124892,1704376299307,-755.75,0.0003452,2,"2024-01-04T13:51:39.307",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124893,1704376299317,-500.0,0.0003452,2,"2024-01-04T13:51:39.317",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124894,1704376299326,-470.98756773,0.0003452,2,"2024-01-04T13:51:39.326",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124895,1704376299337,-1506.91,0.0003452,2,"2024-01-04T13:51:39.337",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124896,1704376299347,-500.0,0.0003452,2,"2024-01-04T13:51:39.347",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124897,1704376299356,-500.0,0.0003452,2,"2024-01-04T13:51:39.356",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124898,1704376299367,-500.0,0.0003452,2,"2024-01-04T13:51:39.367",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124899,1704376299377,-500.0,0.0003452,2,"2024-01-04T13:51:39.377",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124900,1704376299386,-872.68,0.0003452,2,"2024-01-04T13:51:39.386",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124901,1704376299396,-500.0,0.0003452,2,"2024-01-04T13:51:39.396",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124902,1704376299406,-1266.42,0.0003452,2,"2024-01-04T13:51:39.406",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124903,1704376299415,-500.0,0.0003452,2,"2024-01-04T13:51:39.415",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124904,1704376299425,-500.0,0.0003452,2,"2024-01-04T13:51:39.425",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124905,1704376299435,-500.0,0.0003452,2,"2024-01-04T13:51:39.435",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124906,1704376299444,-500.0,0.0003452,2,"2024-01-04T13:51:39.444",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124907,1704376299454,-500.0,0.0003452,2,"2024-01-04T13:51:39.454",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124908,1704376299469,-567.21517153,0.0003452,2,"2024-01-04T13:51:39.469",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124909,1704376299479,-500.0,0.0003452,2,"2024-01-04T13:51:39.479",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124910,1704376299489,-1122.66,0.0003452,2,"2024-01-04T13:51:39.489",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124911,1704376299500,-500.0,0.0003452,2,"2024-01-04T13:51:39.500",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124912,1704376299510,-500.0,0.0003452,2,"2024-01-04T13:51:39.510",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124913,1704376299519,-500.0,0.0003452,2,"2024-01-04T13:51:39.519",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124914,1704376299529,-500.0,0.0003452,2,"2024-01-04T13:51:39.529",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124915,1704376299539,-532.46080249,0.0003452,2,"2024-01-04T13:51:39.539",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124916,1704376299548,-683.22,0.0003452,2,"2024-01-04T13:51:39.548",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124917,1704376299557,-365.57039671,0.0003452,2,"2024-01-04T13:51:39.557",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124918,1704376299568,-500.0,0.0003452,2,"2024-01-04T13:51:39.568",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124919,1704376299577,-500.0,0.0003452,2,"2024-01-04T13:51:39.577",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124920,1704376299587,-500.0,0.0003452,2,"2024-01-04T13:51:39.587",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124921,1704376299748,-150.76971535,0.0003452,2,"2024-01-04T13:51:39.748",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124922,1704376299759,-559.7,0.0003452,2,"2024-01-04T13:51:39.759",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124923,1704376299769,-500.0,0.0003452,2,"2024-01-04T13:51:39.769",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124924,1704376299779,-500.0,0.0003452,2,"2024-01-04T13:51:39.779",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124925,1704376299790,-553.1006607,0.0003452,2,"2024-01-04T13:51:39.790",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124926,1704376299800,-500.0,0.0003452,2,"2024-01-04T13:51:39.800",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124927,1704376299810,-500.0,0.0003452,2,"2024-01-04T13:51:39.810",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124928,1704376299821,-500.0,0.0003452,2,"2024-01-04T13:51:39.821",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124929,1704376299830,-500.0,0.0003452,2,"2024-01-04T13:51:39.830",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124930,1704376299842,-500.0,0.0003452,2,"2024-01-04T13:51:39.842",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124931,1704376299852,-1749.13,0.0003452,2,"2024-01-04T13:51:39.852",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124932,1704376299862,-500.0,0.0003452,2,"2024-01-04T13:51:39.862",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124933,1704376299871,-500.0,0.0003452,2,"2024-01-04T13:51:39.871",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124934,1704376299881,-590.66946189,0.0003452,2,"2024-01-04T13:51:39.881",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124935,1704376299891,-503.48,0.0003452,2,"2024-01-04T13:51:39.891",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124936,1704376299901,-500.0,0.0003452,2,"2024-01-04T13:51:39.901",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124937,1704376299910,-500.0,0.0003452,2,"2024-01-04T13:51:39.910",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124938,1704376299920,-500.0,0.0003452,2,"2024-01-04T13:51:39.920",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124939,1704376299931,-500.0,0.0003452,2,"2024-01-04T13:51:39.931",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124940,1704376299941,-500.0,0.0003452,2,"2024-01-04T13:51:39.941",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124941,1704376299950,-500.0,0.0003452,2,"2024-01-04T13:51:39.950",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124942,1704376299960,-500.0,0.0003452,2,"2024-01-04T13:51:39.960",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124943,1704376299970,-500.0,0.0003452,2,"2024-01-04T13:51:39.970",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124944,1704376299980,-607.849527,0.0003452,2,"2024-01-04T13:51:39.980",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124945,1704376299990,-500.0,0.0003452,2,"2024-01-04T13:51:39.990",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124946,1704376300000,-562.25,0.0003452,2,"2024-01-04T13:51:40.000",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124947,1704376300010,-500.0,0.0003452,2,"2024-01-04T13:51:40.010",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124948,1704376300020,-500.0,0.0003452,2,"2024-01-04T13:51:40.020",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124949,1704376300030,-500.0,0.0003452,2,"2024-01-04T13:51:40.030",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124950,1704376300040,-500.0,0.0003452,2,"2024-01-04T13:51:40.040",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124951,1704376300049,-500.0,0.0003452,2,"2024-01-04T13:51:40.049",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124952,1704376300059,-868.86,0.0003452,2,"2024-01-04T13:51:40.059",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124953,1704376300068,-515.90248023,0.0003452,2,"2024-01-04T13:51:40.068",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124954,1704376300078,-500.0,0.0003452,2,"2024-01-04T13:51:40.078",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124955,1704376300088,-500.0,0.0003452,2,"2024-01-04T13:51:40.088",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124956,1704376300098,-460.91339753,0.0003452,2,"2024-01-04T13:51:40.098",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124957,1704376300108,-500.0,0.0003452,2,"2024-01-04T13:51:40.108",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124958,1704376300117,-500.0,0.0003452,2,"2024-01-04T13:51:40.117",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124959,1704376300128,-500.0,0.0003452,2,"2024-01-04T13:51:40.128",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124960,1704376300138,-500.0,0.0003452,2,"2024-01-04T13:51:40.138",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124961,1704376300148,-524.23438952,0.0003452,2,"2024-01-04T13:51:40.148",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124962,1704376300158,-689.08,0.0003452,2,"2024-01-04T13:51:40.158",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124963,1704376300168,-300.0,0.0003452,2,"2024-01-04T13:51:40.168",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124964,1704376300178,-500.0,0.0003452,2,"2024-01-04T13:51:40.178",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124965,1704376300188,-1000.0,0.0003452,2,"2024-01-04T13:51:40.188",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124966,1704376300198,-528.23,0.0003452,2,"2024-01-04T13:51:40.198",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124967,1704376300208,-530.62614948,0.0003452,2,"2024-01-04T13:51:40.208",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124968,1704376300218,-500.0,0.0003452,2,"2024-01-04T13:51:40.218",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124969,1704376300228,-500.0,0.0003452,2,"2024-01-04T13:51:40.228",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124970,1704376300238,-500.0,0.0003452,2,"2024-01-04T13:51:40.238",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124971,1704376300248,-500.0,0.0003452,2,"2024-01-04T13:51:40.248",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124972,1704376300257,-819.39,0.0003452,2,"2024-01-04T13:51:40.257",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124973,1704376300266,-500.0,0.0003452,2,"2024-01-04T13:51:40.266",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124974,1704376300276,-501.43,0.0003452,2,"2024-01-04T13:51:40.276",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124975,1704376300286,-500.0,0.0003452,2,"2024-01-04T13:51:40.286",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124976,1704376300296,-500.0,0.0003452,2,"2024-01-04T13:51:40.296",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124977,1704376300306,-500.0,0.0003452,2,"2024-01-04T13:51:40.306",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124978,1704376300316,-500.0,0.0003452,2,"2024-01-04T13:51:40.316",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124979,1704376300326,-500.0,0.0003452,2,"2024-01-04T13:51:40.326",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124980,1704376300336,-659.39,0.0003452,2,"2024-01-04T13:51:40.336",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124981,1704376300347,-500.0,0.0003452,2,"2024-01-04T13:51:40.347",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124982,1704376300356,-500.0,0.0003452,2,"2024-01-04T13:51:40.356",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124983,1704376300366,-500.0,0.0003452,2,"2024-01-04T13:51:40.366",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124984,1704376300376,-500.0,0.0003452,2,"2024-01-04T13:51:40.376",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124985,1704376300386,-500.0,0.0003452,2,"2024-01-04T13:51:40.386",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124986,1704376300397,-500.0,0.0003452,2,"2024-01-04T13:51:40.397",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124987,1704376300407,-500.0,0.0003452,2,"2024-01-04T13:51:40.407",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124988,1704376300417,-500.0,0.0003452,2,"2024-01-04T13:51:40.417",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124989,1704376300428,-500.0,0.0003452,2,"2024-01-04T13:51:40.428",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124990,1704376300438,-500.0,0.0003452,2,"2024-01-04T13:51:40.438",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124991,1704376300449,-500.0,0.0003452,2,"2024-01-04T13:51:40.449",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124992,1704376300459,-500.0,0.0003452,2,"2024-01-04T13:51:40.459",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124993,1704376300470,-500.0,0.0003452,2,"2024-01-04T13:51:40.470",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124994,1704376300480,-500.0,0.0003452,2,"2024-01-04T13:51:40.480",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124995,1704376300490,-500.0,0.0003452,2,"2024-01-04T13:51:40.490",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124996,1704376300500,-500.0,0.0003452,2,"2024-01-04T13:51:40.500",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124997,1704376300510,-500.0,0.0003452,2,"2024-01-04T13:51:40.510",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124998,1704376300519,-500.0,0.0003452,2,"2024-01-04T13:51:40.519",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310124999,1704376300529,-2553.32,0.0003452,2,"2024-01-04T13:51:40.529",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125000,1704376300539,-500.0,0.0003452,2,"2024-01-04T13:51:40.539",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125001,1704376300548,-500.0,0.0003452,2,"2024-01-04T13:51:40.548",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125002,1704376300557,-604.64,0.0003452,2,"2024-01-04T13:51:40.557",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125003,1704376300567,-500.0,0.0003452,2,"2024-01-04T13:51:40.567",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125004,1704376300576,-500.0,0.0003452,2,"2024-01-04T13:51:40.576",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125005,1704376300586,-584.06,0.0003452,2,"2024-01-04T13:51:40.586",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125006,1704376300597,-681.98,0.0003452,2,"2024-01-04T13:51:40.597",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125007,1704376300607,-564.27,0.0003452,2,"2024-01-04T13:51:40.607",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125008,1704376300617,-500.0,0.0003452,2,"2024-01-04T13:51:40.617",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125009,1704376300626,-500.0,0.0003452,2,"2024-01-04T13:51:40.626",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125010,1704376300637,-181.92,0.0003452,2,"2024-01-04T13:51:40.637",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125011,1704376300646,-338.21587769,0.0003452,2,"2024-01-04T13:51:40.646",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125012,1704376300656,-500.0,0.0003452,2,"2024-01-04T13:51:40.656",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125013,1704376300665,-500.0,0.0003452,2,"2024-01-04T13:51:40.665",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125014,1704376300675,-500.0,0.0003452,2,"2024-01-04T13:51:40.675",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125015,1704376300684,-500.0,0.0003452,2,"2024-01-04T13:51:40.684",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125016,1704376300694,-500.0,0.0003452,2,"2024-01-04T13:51:40.694",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125017,1704376300703,-500.0,0.0003452,2,"2024-01-04T13:51:40.703",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125018,1704376300712,-500.0,0.0003452,2,"2024-01-04T13:51:40.712",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125019,1704376300722,-817.16,0.0003452,2,"2024-01-04T13:51:40.722",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125020,1704376300732,-500.0,0.0003452,2,"2024-01-04T13:51:40.732",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125021,1704376300742,-3601.75,0.0003452,2,"2024-01-04T13:51:40.742",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125022,1704376300751,-500.0,0.0003452,2,"2024-01-04T13:51:40.751",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125023,1704376300761,-500.0,0.0003452,2,"2024-01-04T13:51:40.761",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125024,1704376300771,-500.0,0.0003452,2,"2024-01-04T13:51:40.771",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125025,1704376300781,-549.37328945,0.0003452,2,"2024-01-04T13:51:40.781",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125026,1704376300791,-500.0,0.0003452,2,"2024-01-04T13:51:40.791",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125027,1704376300801,-500.0,0.0003452,2,"2024-01-04T13:51:40.801",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125028,1704376300811,-500.0,0.0003452,2,"2024-01-04T13:51:40.811",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125029,1704376300821,-500.0,0.0003452,2,"2024-01-04T13:51:40.821",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125030,1704376300831,-500.0,0.0003452,2,"2024-01-04T13:51:40.831",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125031,1704376300842,-500.0,0.0003452,2,"2024-01-04T13:51:40.842",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125032,1704376300852,-500.0,0.0003452,2,"2024-01-04T13:51:40.852",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125033,1704376300862,-388.62417222,0.0003452,2,"2024-01-04T13:51:40.862",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125034,1704376300870,-500.0,0.0003452,2,"2024-01-04T13:51:40.870",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125035,1704376300880,-500.0,0.0003452,2,"2024-01-04T13:51:40.880",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125036,1704376300889,-717.82,0.0003452,2,"2024-01-04T13:51:40.889",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125037,1704376300899,-500.0,0.0003452,2,"2024-01-04T13:51:40.899",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125038,1704376300909,-669.95,0.0003452,2,"2024-01-04T13:51:40.909",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125039,1704376300919,-500.0,0.0003452,2,"2024-01-04T13:51:40.919",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125040,1704376300928,-500.0,0.0003452,2,"2024-01-04T13:51:40.928",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125041,1704376300938,-500.0,0.0003452,2,"2024-01-04T13:51:40.938",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125042,1704376300948,-500.0,0.0003452,2,"2024-01-04T13:51:40.948",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125043,1704376300959,-500.0,0.0003452,2,"2024-01-04T13:51:40.959",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125044,1704376300969,-500.0,0.0003452,2,"2024-01-04T13:51:40.969",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125045,1704376300979,-500.0,0.0003452,2,"2024-01-04T13:51:40.979",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125046,1704376300989,-591.79,0.0003452,2,"2024-01-04T13:51:40.989",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125047,1704376301000,-269.36226524,0.0003452,2,"2024-01-04T13:51:41.000",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125048,1704376301010,-500.0,0.0003452,2,"2024-01-04T13:51:41.010",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125049,1704376301020,-500.0,0.0003452,2,"2024-01-04T13:51:41.020",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125050,1704376301029,-588.51742515,0.0003452,2,"2024-01-04T13:51:41.029",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125051,1704376301040,-500.0,0.0003452,2,"2024-01-04T13:51:41.040",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125052,1704376301049,-406.48,0.0003452,2,"2024-01-04T13:51:41.049",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125053,1704376301059,-500.0,0.0003452,2,"2024-01-04T13:51:41.059",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125054,1704376301069,-500.0,0.0003452,2,"2024-01-04T13:51:41.069",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125055,1704376301079,-500.0,0.0003452,2,"2024-01-04T13:51:41.079",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125056,1704376301090,-500.0,0.0003452,2,"2024-01-04T13:51:41.090",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125057,1704376301100,-500.0,0.0003452,2,"2024-01-04T13:51:41.100",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125058,1704376301109,-1654.56,0.0003452,2,"2024-01-04T13:51:41.109",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125059,1704376301120,-500.0,0.0003452,2,"2024-01-04T13:51:41.120",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125060,1704376301129,-500.0,0.0003452,2,"2024-01-04T13:51:41.129",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125061,1704376301138,-500.0,0.0003452,2,"2024-01-04T13:51:41.138",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125062,1704376301148,-500.0,0.0003452,2,"2024-01-04T13:51:41.148",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125063,1704376301158,-500.0,0.0003452,2,"2024-01-04T13:51:41.158",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125064,1704376301168,-500.0,0.0003452,2,"2024-01-04T13:51:41.168",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125065,1704376301177,-516.6,0.0003452,2,"2024-01-04T13:51:41.177",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125066,1704376301187,-500.0,0.0003452,2,"2024-01-04T13:51:41.187",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125067,1704376301196,-500.0,0.0003452,2,"2024-01-04T13:51:41.196",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125068,1704376301206,-500.0,0.0003452,2,"2024-01-04T13:51:41.206",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125069,1704376301216,-500.0,0.0003452,2,"2024-01-04T13:51:41.216",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125070,1704376301226,-519.53,0.0003452,2,"2024-01-04T13:51:41.226",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125071,1704376301235,-500.0,0.0003452,2,"2024-01-04T13:51:41.235",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125072,1704376301245,-1518.1,0.0003452,2,"2024-01-04T13:51:41.245",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125073,1704376301256,-844.17,0.0003452,2,"2024-01-04T13:51:41.256",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125074,1704376301265,-500.0,0.0003452,2,"2024-01-04T13:51:41.265",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125075,1704376301276,-500.0,0.0003452,2,"2024-01-04T13:51:41.276",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125076,1704376301286,-500.0,0.0003452,2,"2024-01-04T13:51:41.286",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125077,1704376301296,-500.0,0.0003452,2,"2024-01-04T13:51:41.296",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125078,1704376301306,-1154.94,0.0003452,2,"2024-01-04T13:51:41.306",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125079,1704376301315,-500.0,0.0003452,2,"2024-01-04T13:51:41.315",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125080,1704376301325,-500.0,0.0003452,2,"2024-01-04T13:51:41.325",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125081,1704376301336,-500.0,0.0003452,2,"2024-01-04T13:51:41.336",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125082,1704376301347,-500.0,0.0003452,2,"2024-01-04T13:51:41.347",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125083,1704376301357,-275.17205877,0.0003452,2,"2024-01-04T13:51:41.357",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125084,1704376301366,-500.0,0.0003452,2,"2024-01-04T13:51:41.366",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125085,1704376301375,-500.0,0.0003452,2,"2024-01-04T13:51:41.375",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125086,1704376301385,-500.0,0.0003452,2,"2024-01-04T13:51:41.385",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125087,1704376301395,-577.84,0.0003452,2,"2024-01-04T13:51:41.395",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125088,1704376301404,-500.0,0.0003452,2,"2024-01-04T13:51:41.404",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125089,1704376301415,-685.93,0.0003452,2,"2024-01-04T13:51:41.415",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125090,1704376301425,-500.0,0.0003452,2,"2024-01-04T13:51:41.425",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125091,1704376301435,-500.0,0.0003452,2,"2024-01-04T13:51:41.435",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125092,1704376301445,-500.0,0.0003452,2,"2024-01-04T13:51:41.445",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125093,1704376301456,-500.0,0.0003452,2,"2024-01-04T13:51:41.456",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125094,1704376301468,-500.0,0.0003452,2,"2024-01-04T13:51:41.468",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125095,1704376301478,-500.0,0.0003452,2,"2024-01-04T13:51:41.478",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125096,1704376301488,-500.0,0.0003452,2,"2024-01-04T13:51:41.488",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125097,1704376301498,-500.0,0.0003452,2,"2024-01-04T13:51:41.498",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125098,1704376301508,-732.57,0.0003452,2,"2024-01-04T13:51:41.508",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125099,1704376301517,-500.0,0.0003452,2,"2024-01-04T13:51:41.517",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125100,1704376301528,-500.0,0.0003452,2,"2024-01-04T13:51:41.528",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125101,1704376301538,-500.0,0.0003452,2,"2024-01-04T13:51:41.538",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125102,1704376301549,-500.0,0.0003452,2,"2024-01-04T13:51:41.549",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125103,1704376301559,-790.13,0.0003452,2,"2024-01-04T13:51:41.559",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125104,1704376301569,-828.91,0.0003452,2,"2024-01-04T13:51:41.569",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125105,1704376301578,-500.0,0.0003452,2,"2024-01-04T13:51:41.578",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125106,1704376301587,-500.0,0.0003452,2,"2024-01-04T13:51:41.587",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125107,1704376301600,-500.0,0.0003452,2,"2024-01-04T13:51:41.600",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125108,1704376301610,-355.44990289,0.0003452,2,"2024-01-04T13:51:41.610",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125109,1704376301619,-500.0,0.0003452,2,"2024-01-04T13:51:41.619",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125110,1704376301629,-500.0,0.0003452,2,"2024-01-04T13:51:41.629",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125111,1704376301638,-711.96,0.0003452,2,"2024-01-04T13:51:41.638",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125112,1704376301648,-536.01,0.0003452,2,"2024-01-04T13:51:41.648",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125113,1704376301658,-500.0,0.0003452,2,"2024-01-04T13:51:41.658",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125114,1704376301667,-569.0154154,0.0003452,2,"2024-01-04T13:51:41.667",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125115,1704376301676,-500.0,0.0003452,2,"2024-01-04T13:51:41.676",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125116,1704376301685,-500.0,0.0003452,2,"2024-01-04T13:51:41.685",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125117,1704376301695,-500.0,0.0003452,2,"2024-01-04T13:51:41.695",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125118,1704376301707,-608.12,0.0003452,2,"2024-01-04T13:51:41.707",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125119,1704376301716,-588.69812523,0.0003452,2,"2024-01-04T13:51:41.716",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125120,1704376301728,-4986.82,0.0003452,2,"2024-01-04T13:51:41.728",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125121,1704376301737,-500.0,0.0003452,2,"2024-01-04T13:51:41.737",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125122,1704376301746,-866.33,0.0003452,2,"2024-01-04T13:51:41.746",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125123,1704376301758,-2106.08,0.0003452,2,"2024-01-04T13:51:41.758",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125124,1704376301766,-449.38775383,0.0003452,2,"2024-01-04T13:51:41.766",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125125,1704376301776,-500.0,0.0003452,2,"2024-01-04T13:51:41.776",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125126,1704376301786,-500.0,0.0003452,2,"2024-01-04T13:51:41.786",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125127,1704376301796,-500.0,0.0003452,2,"2024-01-04T13:51:41.796",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125128,1704376301806,-500.0,0.0003452,2,"2024-01-04T13:51:41.806",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125129,1704376301817,-2265.71,0.0003452,2,"2024-01-04T13:51:41.817",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125130,1704376301826,-500.0,0.0003452,2,"2024-01-04T13:51:41.826",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125131,1704376301836,-500.0,0.0003452,2,"2024-01-04T13:51:41.836",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125132,1704376301846,-767.02,0.0003452,2,"2024-01-04T13:51:41.846",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125133,1704376301856,-500.0,0.0003452,2,"2024-01-04T13:51:41.856",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125134,1704376301866,-211.8138501,0.0003452,2,"2024-01-04T13:51:41.866",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125135,1704376301875,-500.0,0.0003452,2,"2024-01-04T13:51:41.875",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125136,1704376301885,-1141.21,0.0003452,2,"2024-01-04T13:51:41.885",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125137,1704376301895,-500.0,0.0003452,2,"2024-01-04T13:51:41.895",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125138,1704376301904,-500.0,0.0003452,2,"2024-01-04T13:51:41.904",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125139,1704376301914,-500.0,0.0003452,2,"2024-01-04T13:51:41.914",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125140,1704376301924,-855.1,0.0003452,2,"2024-01-04T13:51:41.924",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125141,1704376301934,-616.17,0.0003452,2,"2024-01-04T13:51:41.934",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125142,1704376301944,-500.0,0.0003452,2,"2024-01-04T13:51:41.944",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125143,1704376301953,-500.0,0.0003452,2,"2024-01-04T13:51:41.953",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125144,1704376301963,-500.0,0.0003452,2,"2024-01-04T13:51:41.963",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125145,1704376301972,-500.0,0.0003452,2,"2024-01-04T13:51:41.972",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125146,1704376301982,-500.0,0.0003452,2,"2024-01-04T13:51:41.982",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125147,1704376301991,-500.0,0.0003452,2,"2024-01-04T13:51:41.991",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125148,1704376302000,-500.0,0.0003452,2,"2024-01-04T13:51:42.000",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125149,1704376302009,-500.0,0.0003452,2,"2024-01-04T13:51:42.009",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125150,1704376302019,-500.0,0.0003452,2,"2024-01-04T13:51:42.019",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125151,1704376302028,-1115.17,0.0003452,2,"2024-01-04T13:51:42.028",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125152,1704376302038,-500.0,0.0003452,2,"2024-01-04T13:51:42.038",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125153,1704376302047,-500.0,0.0003452,2,"2024-01-04T13:51:42.047",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125154,1704376302057,-500.0,0.0003452,2,"2024-01-04T13:51:42.057",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125155,1704376302067,-318.22943443,0.0003452,2,"2024-01-04T13:51:42.067",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125156,1704376302076,-500.0,0.0003452,2,"2024-01-04T13:51:42.076",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125157,1704376302085,-500.0,0.0003452,2,"2024-01-04T13:51:42.085",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125158,1704376302096,-3455.17,0.0003452,2,"2024-01-04T13:51:42.096",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125159,1704376302106,-500.0,0.0003452,2,"2024-01-04T13:51:42.106",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125160,1704376302115,-500.0,0.0003452,2,"2024-01-04T13:51:42.115",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125161,1704376302125,-500.0,0.0003452,2,"2024-01-04T13:51:42.125",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125162,1704376302134,-3050.39,0.0003452,2,"2024-01-04T13:51:42.134",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125163,1704376302144,-1355.05,0.0003452,2,"2024-01-04T13:51:42.144",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125164,1704376302153,-161.84030068,0.0003452,2,"2024-01-04T13:51:42.153",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125165,1704376302163,-926.09,0.0003452,2,"2024-01-04T13:51:42.163",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125166,1704376302172,-500.0,0.0003452,2,"2024-01-04T13:51:42.172",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125167,1704376302241,-3332.3,0.0003452,2,"2024-01-04T13:51:42.241",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125168,1704376302251,-500.0,0.0003452,2,"2024-01-04T13:51:42.251",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125169,1704376302261,-500.0,0.0003452,2,"2024-01-04T13:51:42.261",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125170,1704376302271,-500.0,0.0003452,2,"2024-01-04T13:51:42.271",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125171,1704376302281,-500.0,0.0003452,2,"2024-01-04T13:51:42.281",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125172,1704376302291,-622.83,0.0003452,2,"2024-01-04T13:51:42.291",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125173,1704376302301,-500.0,0.0003452,2,"2024-01-04T13:51:42.301",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125174,1704376302311,-2331.02,0.0003452,2,"2024-01-04T13:51:42.311",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125175,1704376302320,-500.0,0.0003452,2,"2024-01-04T13:51:42.320",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125176,1704376302330,-660.0,0.0003452,2,"2024-01-04T13:51:42.330",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125177,1704376302339,-500.0,0.0003452,2,"2024-01-04T13:51:42.339",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125178,1704376302349,-500.0,0.0003452,2,"2024-01-04T13:51:42.349",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125179,1704376302358,-500.0,0.0003452,2,"2024-01-04T13:51:42.358",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125180,1704376302368,-500.0,0.0003452,2,"2024-01-04T13:51:42.368",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125181,1704376302378,-500.0,0.0003452,2,"2024-01-04T13:51:42.378",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125182,1704376302387,-661.88,0.0003452,2,"2024-01-04T13:51:42.387",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125183,1704376302397,-500.0,0.0003452,2,"2024-01-04T13:51:42.397",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125184,1704376302406,-500.0,0.0003452,2,"2024-01-04T13:51:42.406",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125185,1704376302415,-2608.4,0.0003452,2,"2024-01-04T13:51:42.415",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125186,1704376302424,-500.0,0.0003452,2,"2024-01-04T13:51:42.424",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125187,1704376302433,-1494.03,0.0003452,2,"2024-01-04T13:51:42.433",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125188,1704376302442,-1463.43,0.0003452,2,"2024-01-04T13:51:42.442",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125189,1704376302452,-500.0,0.0003452,2,"2024-01-04T13:51:42.452",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125190,1704376302464,-1043.9,0.0003452,2,"2024-01-04T13:51:42.464",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125191,1704376302473,-598.95,0.0003452,2,"2024-01-04T13:51:42.473",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125192,1704376302482,-1024.71,0.0003452,2,"2024-01-04T13:51:42.482",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125193,1704376302492,-500.0,0.0003452,2,"2024-01-04T13:51:42.492",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125194,1704376302501,-500.0,0.0003452,2,"2024-01-04T13:51:42.501",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125195,1704376302511,-500.0,0.0003452,2,"2024-01-04T13:51:42.511",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125196,1704376302520,-500.0,0.0003452,2,"2024-01-04T13:51:42.520",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125197,1704376302530,-609.43,0.0003452,2,"2024-01-04T13:51:42.530",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125198,1704376302540,-1321.13,0.0003452,2,"2024-01-04T13:51:42.540",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125199,1704376302550,-1809.81,0.0003452,2,"2024-01-04T13:51:42.550",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125200,1704376302559,-741.24,0.0003452,2,"2024-01-04T13:51:42.559",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125201,1704376302568,-955.44,0.0003452,2,"2024-01-04T13:51:42.568",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125202,1704376302578,-1179.95,0.0003452,2,"2024-01-04T13:51:42.578",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125203,1704376302586,-568.4,0.0003452,2,"2024-01-04T13:51:42.586",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125204,1704376302596,-824.39,0.0003452,2,"2024-01-04T13:51:42.596",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125205,1704376302605,-896.64,0.0003452,2,"2024-01-04T13:51:42.605",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125206,1704376302614,-500.0,0.0003452,2,"2024-01-04T13:51:42.614",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125207,1704376302624,-745.04,0.0003452,2,"2024-01-04T13:51:42.624",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125208,1704376302634,-673.43,0.0003452,2,"2024-01-04T13:51:42.634",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125209,1704376302643,-780.4,0.0003452,2,"2024-01-04T13:51:42.643",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125210,1704376302652,-537.65,0.0003452,2,"2024-01-04T13:51:42.652",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125211,1704376302662,-1236.0,0.0003452,2,"2024-01-04T13:51:42.662",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125212,1704376302671,-500.0,0.0003452,2,"2024-01-04T13:51:42.671",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125213,1704376302681,-642.93,0.0003452,2,"2024-01-04T13:51:42.681",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125214,1704376302690,-837.04,0.0003452,2,"2024-01-04T13:51:42.690",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125215,1704376302700,-1050.16,0.0003452,2,"2024-01-04T13:51:42.700",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125216,1704376302709,-500.0,0.0003452,2,"2024-01-04T13:51:42.709",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125217,1704376302718,-500.0,0.0003452,2,"2024-01-04T13:51:42.718",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125218,1704376302727,-500.0,0.0003452,2,"2024-01-04T13:51:42.727",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125219,1704376302737,-325.48616792,0.0003452,2,"2024-01-04T13:51:42.737",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125220,1704376302747,-969.09,0.0003452,2,"2024-01-04T13:51:42.747",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125221,1704376302757,-500.0,0.0003452,2,"2024-01-04T13:51:42.757",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125222,1704376302766,-626.59,0.0003452,2,"2024-01-04T13:51:42.766",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125223,1704376302775,-532.7,0.0003452,2,"2024-01-04T13:51:42.775",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125224,1704376302785,-500.0,0.0003452,2,"2024-01-04T13:51:42.785",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125225,1704376302794,-517.15,0.0003452,2,"2024-01-04T13:51:42.794",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125226,1704376302803,-976.99,0.0003452,2,"2024-01-04T13:51:42.803",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125227,1704376302816,-833.15,0.0003452,2,"2024-01-04T13:51:42.816",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125228,1704376302826,-568.19025104,0.0003452,2,"2024-01-04T13:51:42.826",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125229,1704376302835,-500.0,0.0003452,2,"2024-01-04T13:51:42.835",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125230,1704376302846,-500.0,0.0003452,2,"2024-01-04T13:51:42.846",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125231,1704376302855,-517.44,0.0003452,2,"2024-01-04T13:51:42.855",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125232,1704376302864,-500.0,0.0003452,2,"2024-01-04T13:51:42.864",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125233,1704376302873,-588.23,0.0003452,2,"2024-01-04T13:51:42.873",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125234,1704376302882,-2663.85,0.0003452,2,"2024-01-04T13:51:42.882",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125235,1704376302892,-524.48,0.0003452,2,"2024-01-04T13:51:42.892",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125236,1704376302901,-762.82,0.0003452,2,"2024-01-04T13:51:42.901",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125237,1704376302911,-3366.34,0.0003452,2,"2024-01-04T13:51:42.911",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125238,1704376302921,-516.2,0.0003452,2,"2024-01-04T13:51:42.921",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125239,1704376302931,-7010.51,0.0003452,2,"2024-01-04T13:51:42.931",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125240,1704376302940,-643.07676074,0.0003452,2,"2024-01-04T13:51:42.940",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125241,1704376302950,-500.0,0.0003452,2,"2024-01-04T13:51:42.950",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125242,1704376302960,-500.0,0.0003452,2,"2024-01-04T13:51:42.960",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125243,1704376302969,-500.0,0.0003452,2,"2024-01-04T13:51:42.969",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125244,1704376302978,-864.34,0.0003452,2,"2024-01-04T13:51:42.978",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125245,1704376302989,-500.0,0.0003452,2,"2024-01-04T13:51:42.989",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125246,1704376302999,-500.0,0.0003452,2,"2024-01-04T13:51:42.999",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125247,1704376303008,-10000.0,0.00034521,2,"2024-01-04T13:51:43.008",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125248,1704376303018,-5000.0,0.00034535,2,"2024-01-04T13:51:43.018",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125249,1704376303027,-5000.0,0.00034535,2,"2024-01-04T13:51:43.027",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125250,1704376303037,-2936.39,0.00034535,2,"2024-01-04T13:51:43.037",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125251,1704376303047,-5000.0,0.00034553,2,"2024-01-04T13:51:43.047",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125252,1704376303057,-5000.0,0.00034553,2,"2024-01-04T13:51:43.057",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125253,1704376303066,-3969.39,0.0003457,2,"2024-01-04T13:51:43.066",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125254,1704376303075,-5000.0,0.0003457,2,"2024-01-04T13:51:43.075",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125255,1704376303085,-5000.0,0.00034588,2,"2024-01-04T13:51:43.085",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125256,1704376303097,-223.40104,0.00034598,2,"2024-01-04T13:51:43.097",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125257,1704376303107,-150.0,0.00034599,2,"2024-01-04T13:51:43.107",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125258,1704376303116,-10033.75,0.000346,2,"2024-01-04T13:51:43.116",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125259,1704376303126,-10033.75,0.000346,2,"2024-01-04T13:51:43.126",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125260,1704376303135,-10033.75,0.000346,2,"2024-01-04T13:51:43.135",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125261,1704376303144,-10033.75,0.000346,2,"2024-01-04T13:51:43.144",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125262,1704376303155,-10033.75,0.000346,2,"2024-01-04T13:51:43.155",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125263,1704376303164,-10033.75,0.000346,2,"2024-01-04T13:51:43.164",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125264,1704376303174,-10033.75,0.000346,2,"2024-01-04T13:51:43.174",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125265,1704376303184,-10033.75,0.000346,2,"2024-01-04T13:51:43.184",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125266,1704376303193,-10033.75,0.000346,2,"2024-01-04T13:51:43.193",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125267,1704376303202,-10033.75,0.000346,2,"2024-01-04T13:51:43.202",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125268,1704376303211,-10033.75,0.000346,2,"2024-01-04T13:51:43.211",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125269,1704376303220,-10033.75,0.000346,2,"2024-01-04T13:51:43.220",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125270,1704376303230,-10033.75,0.000346,2,"2024-01-04T13:51:43.230",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125271,1704376303239,-10033.75,0.000346,2,"2024-01-04T13:51:43.239",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125272,1704376303249,-10033.75,0.000346,2,"2024-01-04T13:51:43.249",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125273,1704376303259,-10033.75,0.000346,2,"2024-01-04T13:51:43.259",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125274,1704376303270,-10033.75,0.000346,2,"2024-01-04T13:51:43.270",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125275,1704376303279,-10033.75,0.000346,2,"2024-01-04T13:51:43.279",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125276,1704376303289,-10033.75,0.000346,2,"2024-01-04T13:51:43.289",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125277,1704376303299,-10033.75,0.000346,2,"2024-01-04T13:51:43.299",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125278,1704376303308,-5000.0,0.00034605,2,"2024-01-04T13:51:43.308",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125279,1704376303318,-5000.0,0.00034622,2,"2024-01-04T13:51:43.318",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125280,1704376303328,-337.13765,0.00034636,2,"2024-01-04T13:51:43.328",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125281,1704376303337,-456.180966,0.00034636,2,"2024-01-04T13:51:43.337",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125282,1704376303350,-5000.0,0.0003464,2,"2024-01-04T13:51:43.350",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125283,1704376303360,-89693.61647517,0.0003465,2,"2024-01-04T13:51:43.360",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125284,1704376303369,-5000.0,0.00034658,2,"2024-01-04T13:51:43.369",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125285,1704376303378,-180.0,0.00034658,2,"2024-01-04T13:51:43.378",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125286,1704376303388,-151.0,0.00034659,30,"2024-01-04T13:51:43.388",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125287,1704376303397,-151.69064531,0.00034666,2,"2024-01-04T13:51:43.397",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125288,1704376303407,-5000.0,0.00034675,2,"2024-01-04T13:51:43.407",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125289,1704376303416,-5000.0,0.00034693,2,"2024-01-04T13:51:43.416",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125290,1704376303425,-157.40104,0.00034698,2,"2024-01-04T13:51:43.425",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125291,1704376303434,-338.94941078,0.000347,4,"2024-01-04T13:51:43.434",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125292,1704376303444,-50571.42,0.000347,2,"2024-01-04T13:51:43.444",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125293,1704376303454,-5000.0,0.0003471,2,"2024-01-04T13:51:43.454",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125294,1704376303465,-462.56,0.00034726,2,"2024-01-04T13:51:43.465",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125295,1704376303474,-5000.0,0.00034727,2,"2024-01-04T13:51:43.474",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125296,1704376303483,-2922.09,0.00034735,7,"2024-01-04T13:51:43.483",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125297,1704376303493,-2922.09,0.00034735,7,"2024-01-04T13:51:43.493",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125298,1704376303503,-2922.09,0.00034735,7,"2024-01-04T13:51:43.503",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125299,1704376303512,-2922.09,0.00034735,7,"2024-01-04T13:51:43.512",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125300,1704376303521,-5000.0,0.00034745,2,"2024-01-04T13:51:43.521",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125301,1704376303531,-206.0,0.0003478,2,"2024-01-04T13:51:43.531",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125302,1704376303541,-500.0,0.00034784,2,"2024-01-04T13:51:43.541",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125303,1704376303550,-32288.727076,0.00034794,2,"2024-01-04T13:51:43.550",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125304,1704376303561,-4754.540071,0.00034794,2,"2024-01-04T13:51:43.561",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125305,1704376303570,-2194.069593,0.00034794,2,"2024-01-04T13:51:43.570",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125306,1704376303580,-500.0,0.00034794,2,"2024-01-04T13:51:43.580",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125307,1704376303589,-500.0,0.00034794,2,"2024-01-04T13:51:43.589",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125308,1704376303599,-500.0,0.00034794,2,"2024-01-04T13:51:43.599",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125309,1704376303609,-500.0,0.00034794,2,"2024-01-04T13:51:43.609",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125310,1704376303618,-500.0,0.00034794,2,"2024-01-04T13:51:43.618",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125311,1704376303627,-550.1,0.00034794,2,"2024-01-04T13:51:43.627",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125312,1704376303637,-500.0,0.00034794,2,"2024-01-04T13:51:43.637",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125313,1704376303646,-500.0,0.00034794,2,"2024-01-04T13:51:43.646",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125314,1704376303655,-500.0,0.00034794,2,"2024-01-04T13:51:43.655",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125315,1704376303664,-500.0,0.00034794,2,"2024-01-04T13:51:43.664",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125316,1704376303673,-500.0,0.00034794,2,"2024-01-04T13:51:43.673",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125317,1704376303683,-500.0,0.00034794,2,"2024-01-04T13:51:43.683",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125318,1704376303692,-641.75,0.00034794,2,"2024-01-04T13:51:43.692",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125319,1704376303704,-500.0,0.00034794,2,"2024-01-04T13:51:43.704",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125320,1704376303715,-688.97,0.00034794,2,"2024-01-04T13:51:43.715",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125321,1704376303724,-755.75,0.00034794,2,"2024-01-04T13:51:43.724",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125322,1704376303733,-500.0,0.00034794,2,"2024-01-04T13:51:43.733",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125323,1704376303742,-1506.91,0.00034794,2,"2024-01-04T13:51:43.742",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125324,1704376303753,-500.0,0.00034794,2,"2024-01-04T13:51:43.753",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125325,1704376303763,-500.0,0.00034794,2,"2024-01-04T13:51:43.763",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125326,1704376303773,-569.93079794,0.00034794,2,"2024-01-04T13:51:43.773",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125327,1704376303782,-500.0,0.00034794,2,"2024-01-04T13:51:43.782",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125328,1704376303791,-872.68,0.00034794,2,"2024-01-04T13:51:43.791",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125329,1704376303801,-500.0,0.00034794,2,"2024-01-04T13:51:43.801",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125330,1704376303810,-1266.42,0.00034794,2,"2024-01-04T13:51:43.810",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125331,1704376303819,-269.83289134,0.00034794,2,"2024-01-04T13:51:43.819",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125332,1704376303829,-403.65785722,0.00034794,2,"2024-01-04T13:51:43.829",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125333,1704376303837,-500.0,0.00034794,2,"2024-01-04T13:51:43.837",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125334,1704376303848,-500.0,0.00034794,2,"2024-01-04T13:51:43.848",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125335,1704376303858,-500.0,0.00034794,2,"2024-01-04T13:51:43.858",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125336,1704376303867,-500.0,0.00034794,2,"2024-01-04T13:51:43.867",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125337,1704376303876,-1122.66,0.00034794,2,"2024-01-04T13:51:43.876",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125338,1704376303885,-500.0,0.00034794,2,"2024-01-04T13:51:43.885",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125339,1704376303895,-500.0,0.00034794,2,"2024-01-04T13:51:43.895",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125340,1704376303905,-500.0,0.00034794,2,"2024-01-04T13:51:43.905",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125341,1704376303914,-500.0,0.00034794,2,"2024-01-04T13:51:43.914",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125342,1704376303923,-683.22,0.00034794,2,"2024-01-04T13:51:43.923",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125343,1704376303934,-500.0,0.00034794,2,"2024-01-04T13:51:43.934",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125344,1704376303943,-500.0,0.00034794,2,"2024-01-04T13:51:43.943",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125345,1704376303952,-500.0,0.00034794,2,"2024-01-04T13:51:43.952",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125346,1704376303962,-559.7,0.00034794,2,"2024-01-04T13:51:43.962",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125347,1704376303971,-500.0,0.00034794,2,"2024-01-04T13:51:43.971",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125348,1704376303980,-500.0,0.00034794,2,"2024-01-04T13:51:43.980",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125349,1704376303990,-500.0,0.00034794,2,"2024-01-04T13:51:43.990",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125350,1704376303999,-500.0,0.00034794,2,"2024-01-04T13:51:43.999",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125351,1704376304008,-500.0,0.00034794,2,"2024-01-04T13:51:44.008",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125352,1704376304018,-500.0,0.00034794,2,"2024-01-04T13:51:44.018",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125353,1704376304027,-500.0,0.00034794,2,"2024-01-04T13:51:44.027",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125354,1704376304037,-1749.13,0.00034794,2,"2024-01-04T13:51:44.037",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125355,1704376304046,-500.0,0.00034794,2,"2024-01-04T13:51:44.046",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125356,1704376304056,-576.50313684,0.00034794,2,"2024-01-04T13:51:44.056",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125357,1704376304066,-503.48,0.00034794,2,"2024-01-04T13:51:44.066",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125358,1704376304075,-500.0,0.00034794,2,"2024-01-04T13:51:44.075",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125359,1704376304085,-500.0,0.00034794,2,"2024-01-04T13:51:44.085",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125360,1704376304095,-500.0,0.00034794,2,"2024-01-04T13:51:44.095",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125361,1704376304105,-500.0,0.00034794,2,"2024-01-04T13:51:44.105",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125362,1704376304115,-500.0,0.00034794,2,"2024-01-04T13:51:44.115",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125363,1704376304124,-500.0,0.00034794,2,"2024-01-04T13:51:44.124",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125364,1704376304133,-500.0,0.00034794,2,"2024-01-04T13:51:44.133",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125365,1704376304144,-500.0,0.00034794,2,"2024-01-04T13:51:44.144",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125366,1704376304154,-610.75127264,0.00034794,2,"2024-01-04T13:51:44.154",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125367,1704376304163,-562.25,0.00034794,2,"2024-01-04T13:51:44.163",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125368,1704376304172,-500.0,0.00034794,2,"2024-01-04T13:51:44.172",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125369,1704376304181,-500.0,0.00034794,2,"2024-01-04T13:51:44.181",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125370,1704376304191,-500.0,0.00034794,2,"2024-01-04T13:51:44.191",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125371,1704376304200,-500.0,0.00034794,2,"2024-01-04T13:51:44.200",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125372,1704376304209,-500.0,0.00034794,2,"2024-01-04T13:51:44.209",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125373,1704376304218,-868.86,0.00034794,2,"2024-01-04T13:51:44.218",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125374,1704376304227,-500.0,0.00034794,2,"2024-01-04T13:51:44.227",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125375,1704376304236,-500.0,0.00034794,2,"2024-01-04T13:51:44.236",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125376,1704376304246,-500.0,0.00034794,2,"2024-01-04T13:51:44.246",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125377,1704376304255,-500.0,0.00034794,2,"2024-01-04T13:51:44.255",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125378,1704376304265,-500.0,0.00034794,2,"2024-01-04T13:51:44.265",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125379,1704376304274,-500.0,0.00034794,2,"2024-01-04T13:51:44.274",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125380,1704376304284,-500.0,0.00034794,2,"2024-01-04T13:51:44.284",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125381,1704376304293,-1000.0,0.00034794,2,"2024-01-04T13:51:44.293",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125382,1704376304303,-528.23,0.00034794,2,"2024-01-04T13:51:44.303",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125383,1704376304312,-689.08,0.00034794,2,"2024-01-04T13:51:44.312",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125384,1704376304322,-500.0,0.00034794,2,"2024-01-04T13:51:44.322",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125385,1704376304331,-500.0,0.00034794,2,"2024-01-04T13:51:44.331",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125386,1704376304343,-500.0,0.00034794,2,"2024-01-04T13:51:44.343",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125387,1704376304352,-500.0,0.00034794,2,"2024-01-04T13:51:44.352",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125388,1704376304361,-819.39,0.00034794,2,"2024-01-04T13:51:44.361",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125389,1704376304371,-500.0,0.00034794,2,"2024-01-04T13:51:44.371",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125390,1704376304381,-501.43,0.00034794,2,"2024-01-04T13:51:44.381",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125391,1704376304390,-500.0,0.00034794,2,"2024-01-04T13:51:44.390",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125392,1704376304400,-500.0,0.00034794,2,"2024-01-04T13:51:44.400",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125393,1704376304410,-500.0,0.00034794,2,"2024-01-04T13:51:44.410",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125394,1704376304420,-500.0,0.00034794,2,"2024-01-04T13:51:44.420",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125395,1704376304430,-500.0,0.00034794,2,"2024-01-04T13:51:44.430",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125396,1704376304439,-659.39,0.00034794,2,"2024-01-04T13:51:44.439",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125397,1704376304449,-500.0,0.00034794,2,"2024-01-04T13:51:44.449",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125398,1704376304459,-500.0,0.00034794,2,"2024-01-04T13:51:44.459",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125399,1704376304469,-500.0,0.00034794,2,"2024-01-04T13:51:44.469",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125400,1704376304479,-500.0,0.00034794,2,"2024-01-04T13:51:44.479",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125401,1704376304489,-500.0,0.00034794,2,"2024-01-04T13:51:44.489",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125402,1704376304499,-500.0,0.00034794,2,"2024-01-04T13:51:44.499",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125403,1704376304508,-500.0,0.00034794,2,"2024-01-04T13:51:44.508",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125404,1704376304520,-324.08548362,0.00034794,2,"2024-01-04T13:51:44.520",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125405,1704376304530,-500.0,0.00034794,2,"2024-01-04T13:51:44.530",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125406,1704376304540,-500.0,0.00034794,2,"2024-01-04T13:51:44.540",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125407,1704376304550,-500.0,0.00034794,2,"2024-01-04T13:51:44.550",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125408,1704376304559,-500.0,0.00034794,2,"2024-01-04T13:51:44.559",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125409,1704376304569,-500.0,0.00034794,2,"2024-01-04T13:51:44.569",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125410,1704376304579,-500.0,0.00034794,2,"2024-01-04T13:51:44.579",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125411,1704376304589,-500.0,0.00034794,2,"2024-01-04T13:51:44.589",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125412,1704376304600,-534.72983167,0.00034794,2,"2024-01-04T13:51:44.600",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125413,1704376304609,-2553.32,0.00034794,2,"2024-01-04T13:51:44.609",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125414,1704376304619,-500.0,0.00034794,2,"2024-01-04T13:51:44.619",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125415,1704376304628,-500.0,0.00034794,2,"2024-01-04T13:51:44.628",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125416,1704376304638,-604.64,0.00034794,2,"2024-01-04T13:51:44.638",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125417,1704376304647,-500.0,0.00034794,2,"2024-01-04T13:51:44.647",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125418,1704376304656,-500.0,0.00034794,2,"2024-01-04T13:51:44.656",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125419,1704376304666,-584.06,0.00034794,2,"2024-01-04T13:51:44.666",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125420,1704376304676,-681.98,0.00034794,2,"2024-01-04T13:51:44.676",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125421,1704376304685,-564.27,0.00034794,2,"2024-01-04T13:51:44.685",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125422,1704376304695,-500.0,0.00034794,2,"2024-01-04T13:51:44.695",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125423,1704376304705,-230.71939464,0.00034794,2,"2024-01-04T13:51:44.705",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125424,1704376304714,-500.0,0.00034794,2,"2024-01-04T13:51:44.714",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125425,1704376304724,-500.0,0.00034794,2,"2024-01-04T13:51:44.724",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125426,1704376304733,-500.0,0.00034794,2,"2024-01-04T13:51:44.733",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125427,1704376304742,-500.0,0.00034794,2,"2024-01-04T13:51:44.742",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125428,1704376304752,-500.0,0.00034794,2,"2024-01-04T13:51:44.752",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125429,1704376304761,-500.0,0.00034794,2,"2024-01-04T13:51:44.761",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125430,1704376304770,-500.0,0.00034794,2,"2024-01-04T13:51:44.770",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125431,1704376304780,-817.16,0.00034794,2,"2024-01-04T13:51:44.780",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125432,1704376304790,-500.0,0.00034794,2,"2024-01-04T13:51:44.790",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125433,1704376304799,-3601.75,0.00034794,2,"2024-01-04T13:51:44.799",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125434,1704376304809,-500.0,0.00034794,2,"2024-01-04T13:51:44.809",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125435,1704376304819,-500.0,0.00034794,2,"2024-01-04T13:51:44.819",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125436,1704376304829,-500.0,0.00034794,2,"2024-01-04T13:51:44.829",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125437,1704376304838,-500.0,0.00034794,2,"2024-01-04T13:51:44.838",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125438,1704376304850,-500.0,0.00034794,2,"2024-01-04T13:51:44.850",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125439,1704376304859,-215.12203033,0.00034794,2,"2024-01-04T13:51:44.859",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125440,1704376304869,-500.0,0.00034794,2,"2024-01-04T13:51:44.869",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125441,1704376304879,-500.0,0.00034794,2,"2024-01-04T13:51:44.879",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125442,1704376304888,-500.0,0.00034794,2,"2024-01-04T13:51:44.888",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125443,1704376304898,-500.0,0.00034794,2,"2024-01-04T13:51:44.898",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125444,1704376304907,-500.0,0.00034794,2,"2024-01-04T13:51:44.907",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125445,1704376304915,-500.0,0.00034794,2,"2024-01-04T13:51:44.915",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125446,1704376304925,-717.82,0.00034794,2,"2024-01-04T13:51:44.925",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125447,1704376304935,-500.0,0.00034794,2,"2024-01-04T13:51:44.935",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125448,1704376304944,-669.95,0.00034794,2,"2024-01-04T13:51:44.944",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125449,1704376304955,-500.0,0.00034794,2,"2024-01-04T13:51:44.955",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125450,1704376304965,-500.0,0.00034794,2,"2024-01-04T13:51:44.965",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125451,1704376304974,-500.0,0.00034794,2,"2024-01-04T13:51:44.974",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125452,1704376304983,-500.0,0.00034794,2,"2024-01-04T13:51:44.983",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125453,1704376304993,-263.26699916,0.00034794,2,"2024-01-04T13:51:44.993",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125454,1704376305003,-196.52056733,0.00034794,2,"2024-01-04T13:51:45.003",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125455,1704376305012,-500.0,0.00034794,2,"2024-01-04T13:51:45.012",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125456,1704376305022,-591.79,0.00034794,2,"2024-01-04T13:51:45.022",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125457,1704376305031,-500.0,0.00034794,2,"2024-01-04T13:51:45.031",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125458,1704376305041,-500.0,0.00034794,2,"2024-01-04T13:51:45.041",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125459,1704376305050,-500.0,0.00034794,2,"2024-01-04T13:51:45.050",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125460,1704376305060,-406.48,0.00034794,2,"2024-01-04T13:51:45.060",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125461,1704376305069,-500.0,0.00034794,2,"2024-01-04T13:51:45.069",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125462,1704376305078,-500.0,0.00034794,2,"2024-01-04T13:51:45.078",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125463,1704376305088,-500.0,0.00034794,2,"2024-01-04T13:51:45.088",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125464,1704376305100,-500.0,0.00034794,2,"2024-01-04T13:51:45.100",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125465,1704376305112,-500.0,0.00034794,2,"2024-01-04T13:51:45.112",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125466,1704376305121,-1654.56,0.00034794,2,"2024-01-04T13:51:45.121",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125467,1704376305130,-500.0,0.00034794,2,"2024-01-04T13:51:45.130",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125468,1704376305140,-500.0,0.00034794,2,"2024-01-04T13:51:45.140",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125469,1704376305149,-500.0,0.00034794,2,"2024-01-04T13:51:45.149",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125470,1704376305158,-500.0,0.00034794,2,"2024-01-04T13:51:45.158",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125471,1704376305169,-500.0,0.00034794,2,"2024-01-04T13:51:45.169",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125472,1704376305178,-538.43581386,0.00034794,2,"2024-01-04T13:51:45.178",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125473,1704376305188,-516.6,0.00034794,2,"2024-01-04T13:51:45.188",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125474,1704376305198,-500.0,0.00034794,2,"2024-01-04T13:51:45.198",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125475,1704376305207,-500.0,0.00034794,2,"2024-01-04T13:51:45.207",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125476,1704376305217,-500.0,0.00034794,2,"2024-01-04T13:51:45.217",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125477,1704376305226,-524.01137671,0.00034794,2,"2024-01-04T13:51:45.226",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125478,1704376305236,-519.53,0.00034794,2,"2024-01-04T13:51:45.236",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125479,1704376305246,-500.0,0.00034794,2,"2024-01-04T13:51:45.246",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125480,1704376305255,-1518.1,0.00034794,2,"2024-01-04T13:51:45.255",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125481,1704376305264,-844.17,0.00034794,2,"2024-01-04T13:51:45.264",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125482,1704376305274,-500.0,0.00034794,2,"2024-01-04T13:51:45.274",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125483,1704376305283,-500.0,0.00034794,2,"2024-01-04T13:51:45.283",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125484,1704376305293,-500.0,0.00034794,2,"2024-01-04T13:51:45.293",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125485,1704376305303,-602.20521422,0.00034794,2,"2024-01-04T13:51:45.303",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125486,1704376305312,-1154.94,0.00034794,2,"2024-01-04T13:51:45.312",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125487,1704376305322,-500.0,0.00034794,2,"2024-01-04T13:51:45.322",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125488,1704376305331,-500.0,0.00034794,2,"2024-01-04T13:51:45.331",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125489,1704376305341,-500.0,0.00034794,2,"2024-01-04T13:51:45.341",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125490,1704376305352,-500.0,0.00034794,2,"2024-01-04T13:51:45.352",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125491,1704376305362,-500.0,0.00034794,2,"2024-01-04T13:51:45.362",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125492,1704376305372,-500.0,0.00034794,2,"2024-01-04T13:51:45.372",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125493,1704376305381,-500.0,0.00034794,2,"2024-01-04T13:51:45.381",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125494,1704376305391,-500.0,0.00034794,2,"2024-01-04T13:51:45.391",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125495,1704376305401,-685.93,0.00034794,2,"2024-01-04T13:51:45.401",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125496,1704376305411,-500.0,0.00034794,2,"2024-01-04T13:51:45.411",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125497,1704376305421,-500.0,0.00034794,2,"2024-01-04T13:51:45.421",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125498,1704376305431,-500.0,0.00034794,2,"2024-01-04T13:51:45.431",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125499,1704376305441,-500.0,0.00034794,2,"2024-01-04T13:51:45.441",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125500,1704376305451,-500.0,0.00034794,2,"2024-01-04T13:51:45.451",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125501,1704376305463,-500.0,0.00034794,2,"2024-01-04T13:51:45.463",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125502,1704376305473,-500.0,0.00034794,2,"2024-01-04T13:51:45.473",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125503,1704376305484,-500.0,0.00034794,2,"2024-01-04T13:51:45.484",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125504,1704376305494,-732.57,0.00034794,2,"2024-01-04T13:51:45.494",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125505,1704376305504,-523.84776815,0.00034794,2,"2024-01-04T13:51:45.504",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125506,1704376305514,-166.30432969,0.00034794,2,"2024-01-04T13:51:45.514",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125507,1704376305524,-500.0,0.00034794,2,"2024-01-04T13:51:45.524",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125508,1704376305534,-500.0,0.00034794,2,"2024-01-04T13:51:45.534",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125509,1704376305544,-790.13,0.00034794,2,"2024-01-04T13:51:45.544",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125510,1704376305554,-828.91,0.00034794,2,"2024-01-04T13:51:45.554",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125511,1704376305564,-500.0,0.00034794,2,"2024-01-04T13:51:45.564",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125512,1704376305574,-500.0,0.00034794,2,"2024-01-04T13:51:45.574",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125513,1704376305585,-500.0,0.00034794,2,"2024-01-04T13:51:45.585",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125514,1704376305596,-500.0,0.00034794,2,"2024-01-04T13:51:45.596",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125515,1704376305607,-500.0,0.00034794,2,"2024-01-04T13:51:45.607",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125516,1704376305617,-711.96,0.00034794,2,"2024-01-04T13:51:45.617",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125517,1704376305626,-536.01,0.00034794,2,"2024-01-04T13:51:45.626",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125518,1704376305635,-500.0,0.00034794,2,"2024-01-04T13:51:45.635",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125519,1704376305645,-500.0,0.00034794,2,"2024-01-04T13:51:45.645",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125520,1704376305656,-500.0,0.00034794,2,"2024-01-04T13:51:45.656",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125521,1704376305666,-424.13268541,0.00034794,2,"2024-01-04T13:51:45.666",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125522,1704376305677,-608.12,0.00034794,2,"2024-01-04T13:51:45.677",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125523,1704376305687,-4986.82,0.00034794,2,"2024-01-04T13:51:45.687",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125524,1704376305698,-500.0,0.00034794,2,"2024-01-04T13:51:45.698",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125525,1704376305708,-866.33,0.00034794,2,"2024-01-04T13:51:45.708",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125526,1704376305721,-2106.08,0.00034794,2,"2024-01-04T13:51:45.721",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125527,1704376305730,-200.08719023,0.00034794,2,"2024-01-04T13:51:45.730",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125528,1704376305740,-500.0,0.00034794,2,"2024-01-04T13:51:45.740",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125529,1704376305750,-500.0,0.00034794,2,"2024-01-04T13:51:45.750",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125530,1704376305759,-500.0,0.00034794,2,"2024-01-04T13:51:45.759",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125531,1704376305770,-2265.71,0.00034794,2,"2024-01-04T13:51:45.770",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125532,1704376305779,-500.0,0.00034794,2,"2024-01-04T13:51:45.779",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125533,1704376305789,-500.0,0.00034794,2,"2024-01-04T13:51:45.789",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125534,1704376305802,-767.02,0.00034794,2,"2024-01-04T13:51:45.802",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125535,1704376305812,-500.0,0.00034794,2,"2024-01-04T13:51:45.812",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125536,1704376305822,-500.0,0.00034794,2,"2024-01-04T13:51:45.822",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125537,1704376305833,-1141.21,0.00034794,2,"2024-01-04T13:51:45.833",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125538,1704376305844,-500.0,0.00034794,2,"2024-01-04T13:51:45.844",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125539,1704376305853,-500.0,0.00034794,2,"2024-01-04T13:51:45.853",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125540,1704376305863,-500.0,0.00034794,2,"2024-01-04T13:51:45.863",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125541,1704376305874,-855.1,0.00034794,2,"2024-01-04T13:51:45.874",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125542,1704376305884,-616.17,0.00034794,2,"2024-01-04T13:51:45.884",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125543,1704376305894,-500.0,0.00034794,2,"2024-01-04T13:51:45.894",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125544,1704376305903,-500.0,0.00034794,2,"2024-01-04T13:51:45.903",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125545,1704376305912,-500.0,0.00034794,2,"2024-01-04T13:51:45.912",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125546,1704376305923,-500.0,0.00034794,2,"2024-01-04T13:51:45.923",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125547,1704376305933,-500.0,0.00034794,2,"2024-01-04T13:51:45.933",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125548,1704376305943,-500.0,0.00034794,2,"2024-01-04T13:51:45.943",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125549,1704376305953,-500.0,0.00034794,2,"2024-01-04T13:51:45.953",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125550,1704376305963,-506.529998,0.00034794,2,"2024-01-04T13:51:45.963",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125551,1704376305972,-500.0,0.00034794,2,"2024-01-04T13:51:45.972",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125552,1704376305982,-1115.17,0.00034794,2,"2024-01-04T13:51:45.982",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125553,1704376305992,-500.0,0.00034794,2,"2024-01-04T13:51:45.992",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125554,1704376306002,-500.0,0.00034794,2,"2024-01-04T13:51:46.002",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125555,1704376306012,-500.0,0.00034794,2,"2024-01-04T13:51:46.012",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125556,1704376306022,-227.948468,0.00034794,2,"2024-01-04T13:51:46.022",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125557,1704376306032,-500.0,0.00034794,2,"2024-01-04T13:51:46.032",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125558,1704376306042,-3455.17,0.00034794,2,"2024-01-04T13:51:46.042",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125559,1704376306052,-500.0,0.00034794,2,"2024-01-04T13:51:46.052",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125560,1704376306063,-500.0,0.00034794,2,"2024-01-04T13:51:46.063",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125561,1704376306073,-614.3329829,0.00034794,2,"2024-01-04T13:51:46.073",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125562,1704376306083,-3050.39,0.00034794,2,"2024-01-04T13:51:46.083",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125563,1704376306094,-1355.05,0.00034794,2,"2024-01-04T13:51:46.094",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125564,1704376306104,-926.09,0.00034794,2,"2024-01-04T13:51:46.104",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125565,1704376306113,-500.0,0.00034794,2,"2024-01-04T13:51:46.113",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125566,1704376306123,-3332.3,0.00034794,2,"2024-01-04T13:51:46.123",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125567,1704376306133,-500.0,0.00034794,2,"2024-01-04T13:51:46.133",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125568,1704376306142,-500.0,0.00034794,2,"2024-01-04T13:51:46.142",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125569,1704376306152,-500.0,0.00034794,2,"2024-01-04T13:51:46.152",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125570,1704376306161,-500.0,0.00034794,2,"2024-01-04T13:51:46.161",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125571,1704376306171,-622.83,0.00034794,2,"2024-01-04T13:51:46.171",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125572,1704376306181,-500.0,0.00034794,2,"2024-01-04T13:51:46.181",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125573,1704376306191,-2331.02,0.00034794,2,"2024-01-04T13:51:46.191",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125574,1704376306201,-500.0,0.00034794,2,"2024-01-04T13:51:46.201",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125575,1704376306210,-660.0,0.00034794,2,"2024-01-04T13:51:46.210",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125576,1704376306220,-500.0,0.00034794,2,"2024-01-04T13:51:46.220",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125577,1704376306230,-500.0,0.00034794,2,"2024-01-04T13:51:46.230",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125578,1704376306241,-500.0,0.00034794,2,"2024-01-04T13:51:46.241",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125579,1704376306251,-493.54649825,0.00034794,2,"2024-01-04T13:51:46.251",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125580,1704376306261,-500.0,0.00034794,2,"2024-01-04T13:51:46.261",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125581,1704376306271,-661.88,0.00034794,2,"2024-01-04T13:51:46.271",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125582,1704376306280,-500.0,0.00034794,2,"2024-01-04T13:51:46.280",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125583,1704376306290,-500.0,0.00034794,2,"2024-01-04T13:51:46.290",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125584,1704376306304,-2608.4,0.00034794,2,"2024-01-04T13:51:46.304",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125585,1704376306314,-500.0,0.00034794,2,"2024-01-04T13:51:46.314",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125586,1704376306325,-1494.03,0.00034794,2,"2024-01-04T13:51:46.325",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125587,1704376306335,-1463.43,0.00034794,2,"2024-01-04T13:51:46.335",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125588,1704376306346,-500.0,0.00034794,2,"2024-01-04T13:51:46.346",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125589,1704376306356,-1043.9,0.00034794,2,"2024-01-04T13:51:46.356",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125590,1704376306367,-598.95,0.00034794,2,"2024-01-04T13:51:46.367",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125591,1704376306377,-1024.71,0.00034794,2,"2024-01-04T13:51:46.377",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125592,1704376306387,-208.76572046,0.00034794,2,"2024-01-04T13:51:46.387",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125593,1704376306397,-500.0,0.00034794,2,"2024-01-04T13:51:46.397",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125594,1704376306407,-642.32321458,0.00034794,2,"2024-01-04T13:51:46.407",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125595,1704376306416,-500.0,0.00034794,2,"2024-01-04T13:51:46.416",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125596,1704376306426,-609.43,0.00034794,2,"2024-01-04T13:51:46.426",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125597,1704376306435,-1321.13,0.00034794,2,"2024-01-04T13:51:46.435",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125598,1704376306445,-1809.81,0.00034794,2,"2024-01-04T13:51:46.445",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125599,1704376306455,-741.24,0.00034794,2,"2024-01-04T13:51:46.455",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125600,1704376306466,-955.44,0.00034794,2,"2024-01-04T13:51:46.466",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125601,1704376306475,-1179.95,0.00034794,2,"2024-01-04T13:51:46.475",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125602,1704376306485,-568.4,0.00034794,2,"2024-01-04T13:51:46.485",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125603,1704376306494,-824.39,0.00034794,2,"2024-01-04T13:51:46.494",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125604,1704376306503,-896.64,0.00034794,2,"2024-01-04T13:51:46.503",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125605,1704376306513,-500.0,0.00034794,2,"2024-01-04T13:51:46.513",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125606,1704376306522,-745.04,0.00034794,2,"2024-01-04T13:51:46.522",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125607,1704376306533,-673.43,0.00034794,2,"2024-01-04T13:51:46.533",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125608,1704376306543,-780.4,0.00034794,2,"2024-01-04T13:51:46.543",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125609,1704376306552,-537.65,0.00034794,2,"2024-01-04T13:51:46.552",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125610,1704376306563,-1236.0,0.00034794,2,"2024-01-04T13:51:46.563",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125611,1704376306573,-500.0,0.00034794,2,"2024-01-04T13:51:46.573",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125612,1704376306583,-642.93,0.00034794,2,"2024-01-04T13:51:46.583",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125613,1704376306594,-837.04,0.00034794,2,"2024-01-04T13:51:46.594",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125614,1704376306604,-1050.16,0.00034794,2,"2024-01-04T13:51:46.604",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125615,1704376306614,-500.0,0.00034794,2,"2024-01-04T13:51:46.614",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125616,1704376306624,-500.0,0.00034794,2,"2024-01-04T13:51:46.624",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125617,1704376306635,-500.0,0.00034794,2,"2024-01-04T13:51:46.635",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125618,1704376306645,-969.09,0.00034794,2,"2024-01-04T13:51:46.645",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125619,1704376306655,-500.0,0.00034794,2,"2024-01-04T13:51:46.655",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125620,1704376306666,-626.59,0.00034794,2,"2024-01-04T13:51:46.666",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125621,1704376306676,-532.7,0.00034794,2,"2024-01-04T13:51:46.676",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125622,1704376306686,-500.0,0.00034794,2,"2024-01-04T13:51:46.686",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125623,1704376306696,-517.15,0.00034794,2,"2024-01-04T13:51:46.696",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125624,1704376306706,-976.99,0.00034794,2,"2024-01-04T13:51:46.706",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125625,1704376306716,-833.15,0.00034794,2,"2024-01-04T13:51:46.716",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125626,1704376306726,-500.0,0.00034794,2,"2024-01-04T13:51:46.726",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125627,1704376306735,-500.0,0.00034794,2,"2024-01-04T13:51:46.735",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125628,1704376306745,-517.44,0.00034794,2,"2024-01-04T13:51:46.745",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125629,1704376306755,-500.0,0.00034794,2,"2024-01-04T13:51:46.755",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125630,1704376306766,-588.23,0.00034794,2,"2024-01-04T13:51:46.766",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125631,1704376306776,-2663.85,0.00034794,2,"2024-01-04T13:51:46.776",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125632,1704376306786,-524.48,0.00034794,2,"2024-01-04T13:51:46.786",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125633,1704376306797,-762.82,0.00034794,2,"2024-01-04T13:51:46.797",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125634,1704376306807,-3366.34,0.00034794,2,"2024-01-04T13:51:46.807",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125635,1704376306818,-516.2,0.00034794,2,"2024-01-04T13:51:46.818",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125636,1704376306828,-7010.51,0.00034794,2,"2024-01-04T13:51:46.828",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125637,1704376306838,-500.0,0.00034794,2,"2024-01-04T13:51:46.838",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125638,1704376306848,-500.0,0.00034794,2,"2024-01-04T13:51:46.848",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125639,1704376306858,-500.0,0.00034794,2,"2024-01-04T13:51:46.858",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125640,1704376306868,-864.34,0.00034794,2,"2024-01-04T13:51:46.868",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125641,1704376306877,-500.0,0.00034794,2,"2024-01-04T13:51:46.877",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125642,1704376306888,-628.84116079,0.00034794,2,"2024-01-04T13:51:46.888",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125643,1704376306898,-500.0,0.00034795,2,"2024-01-04T13:51:46.898",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125644,1704376306908,-157.40104,0.00034798,2,"2024-01-04T13:51:46.908",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125645,1704376307108,-22526.914848,0.000348,7,"2024-01-04T13:51:47.108",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125646,1704376307120,-250.0,0.000348,4,"2024-01-04T13:51:47.120",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125647,1704376307130,-250.0,0.000348,4,"2024-01-04T13:51:47.130",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125648,1704376307140,-426.9,0.000348,4,"2024-01-04T13:51:47.140",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125649,1704376307149,-927406.32530288,0.000348,2,"2024-01-04T13:51:47.149",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125650,1704376307159,-3286.177974,0.000348,2,"2024-01-04T13:51:47.159",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125651,1704376307169,-300.0,0.000348,8,"2024-01-04T13:51:47.169",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125652,1704376307179,-1000.0,0.00034816,3,"2024-01-04T13:51:47.179",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125653,1704376307189,-1000.0,0.00034816,2,"2024-01-04T13:51:47.189",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125654,1704376307198,-1000.0,0.00034816,2,"2024-01-04T13:51:47.198",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125655,1704376307208,-1000.0,0.00034816,2,"2024-01-04T13:51:47.208",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125656,1704376307217,-500.0,0.00034838,2,"2024-01-04T13:51:47.217",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125657,1704376307227,-3270.887595,0.0003486,2,"2024-01-04T13:51:47.227",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125658,1704376307236,-400.36,0.00034887,2,"2024-01-04T13:51:47.236",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125659,1704376307246,-938.08,0.00034887,2,"2024-01-04T13:51:47.246",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125660,1704376307255,-938.08,0.00034887,2,"2024-01-04T13:51:47.255",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125661,1704376307265,-400.36,0.00034887,2,"2024-01-04T13:51:47.265",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125662,1704376307274,-400.36,0.00034887,2,"2024-01-04T13:51:47.274",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125663,1704376307284,-938.08,0.00034887,2,"2024-01-04T13:51:47.284",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125664,1704376307294,-400.36,0.00034887,2,"2024-01-04T13:51:47.294",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125665,1704376307303,-938.08,0.00034887,2,"2024-01-04T13:51:47.303",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125666,1704376307313,-400.36,0.00034887,2,"2024-01-04T13:51:47.313",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125667,1704376307323,-486.88,0.00034887,2,"2024-01-04T13:51:47.323",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125668,1704376307333,-398.92,0.00034887,2,"2024-01-04T13:51:47.333",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125669,1704376307342,-1000.0,0.00034889,7,"2024-01-04T13:51:47.342",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125670,1704376307353,-1000.0,0.00034889,7,"2024-01-04T13:51:47.353",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125671,1704376307363,-1000.0,0.00034889,7,"2024-01-04T13:51:47.363",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125672,1704376307372,-209.0,0.0003489,2,"2024-01-04T13:51:47.372",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125673,1704376307382,-207.0,0.0003489,2,"2024-01-04T13:51:47.382",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125674,1704376307392,-157.40104,0.00034898,2,"2024-01-04T13:51:47.392",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125675,1704376307401,-1254.46924771,0.000349,2,"2024-01-04T13:51:47.401",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125676,1704376307411,-1507.09680181,0.000349,3,"2024-01-04T13:51:47.411",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125677,1704376307421,-529.85720463,0.000349,2,"2024-01-04T13:51:47.421",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125678,1704376307431,-501.0,0.000349,24,"2024-01-04T13:51:47.431",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125679,1704376307440,-1962.663428,0.000349,2,"2024-01-04T13:51:47.440",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125680,1704376307450,-1996.84,0.000349,2,"2024-01-04T13:51:47.450",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125681,1704376307459,-4375.84879335,0.000349,2,"2024-01-04T13:51:47.459",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125682,1704376307469,-4375.84879327,0.000349,2,"2024-01-04T13:51:47.469",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125683,1704376307480,-4375.84879327,0.000349,2,"2024-01-04T13:51:47.480",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125684,1704376307490,-4375.84879327,0.000349,2,"2024-01-04T13:51:47.490",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125685,1704376307499,-4375.84879327,0.000349,2,"2024-01-04T13:51:47.499",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125686,1704376307509,-4375.84879327,0.000349,2,"2024-01-04T13:51:47.509",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125687,1704376307518,-4375.84879327,0.000349,2,"2024-01-04T13:51:47.518",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125688,1704376307527,-4375.84879327,0.000349,2,"2024-01-04T13:51:47.527",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125689,1704376307537,-4375.84879327,0.000349,2,"2024-01-04T13:51:47.537",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125690,1704376307548,-1321.54132538,0.000349,2,"2024-01-04T13:51:47.548",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125691,1704376307559,-1321.54132538,0.000349,2,"2024-01-04T13:51:47.559",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125692,1704376307569,-1321.54132538,0.000349,2,"2024-01-04T13:51:47.569",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125693,1704376307579,-1321.54132538,0.000349,2,"2024-01-04T13:51:47.579",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125694,1704376307589,-1321.54132538,0.000349,2,"2024-01-04T13:51:47.589",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125695,1704376307599,-300.0,0.000349,12,"2024-01-04T13:51:47.599",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125696,1704376307612,-1321.54132538,0.000349,2,"2024-01-04T13:51:47.612",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125697,1704376307621,-1321.54132538,0.000349,2,"2024-01-04T13:51:47.621",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125698,1704376307636,-304.434168,0.000349,2,"2024-01-04T13:51:47.636",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125699,1704376307653,-12380.76683676,0.000349,2,"2024-01-04T13:51:47.653",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125700,1704376307663,-12380.76683666,0.000349,2,"2024-01-04T13:51:47.663",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125701,1704376307672,-12380.76683666,0.000349,2,"2024-01-04T13:51:47.672",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125702,1704376307682,-316.84,0.000349,2,"2024-01-04T13:51:47.682",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125703,1704376307691,-43051.636101,0.00034931,2,"2024-01-04T13:51:47.691",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125704,1704376307701,-6339.386762,0.00034931,2,"2024-01-04T13:51:47.701",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125705,1704376307710,-2925.426124,0.00034931,2,"2024-01-04T13:51:47.710",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125706,1704376307723,-41887.4986614,0.00034976,2,"2024-01-04T13:51:47.723",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125707,1704376307733,-31976.3036485,0.00034976,2,"2024-01-04T13:51:47.733",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125708,1704376307743,-22065.1086356,0.00034976,2,"2024-01-04T13:51:47.743",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125709,1704376307754,-12153.9136227,0.00034976,2,"2024-01-04T13:51:47.754",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125710,1704376307764,-2242.7186097,0.00034976,2,"2024-01-04T13:51:47.764",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125711,1704376307773,-3834.2225894,0.00034976,2,"2024-01-04T13:51:47.773",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125712,1704376307784,-2926.9894287,0.00034976,2,"2024-01-04T13:51:47.784",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125713,1704376307794,-2019.7562679,0.00034976,2,"2024-01-04T13:51:47.794",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125714,1704376307807,-1112.5231071,0.00034976,2,"2024-01-04T13:51:47.807",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125715,1704376307818,-205.2899464,0.00034976,2,"2024-01-04T13:51:47.818",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125716,1704376307828,-3529.1786012,0.00034976,2,"2024-01-04T13:51:47.828",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125717,1704376307839,-2694.1233109,0.00034976,2,"2024-01-04T13:51:47.839",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125718,1704376307849,-1859.0680207,0.00034976,2,"2024-01-04T13:51:47.849",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125719,1704376307860,-1024.0127305,0.00034976,2,"2024-01-04T13:51:47.860",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125720,1704376307870,-188.9574402,0.00034976,2,"2024-01-04T13:51:47.870",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125721,1704376307880,-443.3607063,0.00034976,2,"2024-01-04T13:51:47.880",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125722,1704376307891,-443.3607063,0.00034976,2,"2024-01-04T13:51:47.891",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125723,1704376307902,-443.3607063,0.00034976,2,"2024-01-04T13:51:47.902",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125724,1704376307912,-443.3607063,0.00034976,2,"2024-01-04T13:51:47.912",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125725,1704376307922,-443.3607063,0.00034976,2,"2024-01-04T13:51:47.922",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125726,1704376307932,-312.5291474,0.00034976,2,"2024-01-04T13:51:47.932",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125727,1704376307942,-312.5291474,0.00034976,2,"2024-01-04T13:51:47.942",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125728,1704376307952,-312.5291474,0.00034976,2,"2024-01-04T13:51:47.952",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125729,1704376307963,-312.5291474,0.00034976,2,"2024-01-04T13:51:47.963",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125730,1704376307973,-312.5291474,0.00034976,2,"2024-01-04T13:51:47.973",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125731,1704376307982,-500.0,0.00034987,3,"2024-01-04T13:51:47.982",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125732,1704376307992,-1490.0,0.0003499,8,"2024-01-04T13:51:47.992",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125733,1704376308002,-152.5589214,0.0003499,5,"2024-01-04T13:51:48.002",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125734,1704376308012,-51798.6936744,0.00034996,2,"2024-01-04T13:51:48.012",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125735,1704376308022,-4741.4557502,0.00034996,2,"2024-01-04T13:51:48.022",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125736,1704376308031,-680.45059524,0.00034996,2,"2024-01-04T13:51:48.031",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125737,1704376308041,-208.1696265,0.00034996,2,"2024-01-04T13:51:48.041",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125738,1704376308050,-4364.2338914,0.00034996,2,"2024-01-04T13:51:48.050",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125739,1704376308059,-443.3607063,0.00034996,2,"2024-01-04T13:51:48.059",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125740,1704376308068,-312.5291474,0.00034996,2,"2024-01-04T13:51:48.068",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125741,1704376308077,-157.40104,0.00034998,2,"2024-01-04T13:51:48.077",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125742,1704376308087,-1111.90754676,0.00034999,7,"2024-01-04T13:51:48.087",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125743,1704376308096,-150.0,0.00034999,2,"2024-01-04T13:51:48.096",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125744,1704376308105,-100000.0,0.00035,5,"2024-01-04T13:51:48.105",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125745,1704376308115,-2500.0,0.00035,2,"2024-01-04T13:51:48.115",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125746,1704376308124,-15680.73832247,0.00035,7,"2024-01-04T13:51:48.124",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125747,1704376308133,-287.57983228,0.00035,2,"2024-01-04T13:51:48.133",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125748,1704376308143,-1072.46409464,0.00035,14,"2024-01-04T13:51:48.143",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125749,1704376308152,-155.0,0.00035,4,"2024-01-04T13:51:48.152",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125750,1704376308162,-446.67016373,0.00035,4,"2024-01-04T13:51:48.162",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125751,1704376308171,-155.0,0.00035,4,"2024-01-04T13:51:48.171",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125752,1704376308181,-617.74542381,0.00035,4,"2024-01-04T13:51:48.181",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125753,1704376308191,-69739.0,0.00035,2,"2024-01-04T13:51:48.191",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125754,1704376308202,-601305.93523999,0.00035,2,"2024-01-04T13:51:48.202",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125755,1704376308212,-25596.0,0.00035,3,"2024-01-04T13:51:48.212",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125756,1704376308222,-200.29020997,0.00035,2,"2024-01-04T13:51:48.222",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125757,1704376308231,-1000.0,0.00035,5,"2024-01-04T13:51:48.231",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125758,1704376308241,-1505.90903216,0.00035,2,"2024-01-04T13:51:48.241",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125759,1704376308250,-197.40300321,0.00035,2,"2024-01-04T13:51:48.250",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125760,1704376308259,-197.40300321,0.00035,2,"2024-01-04T13:51:48.259",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125761,1704376308269,-2000.0,0.00035,2,"2024-01-04T13:51:48.269",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125762,1704376308278,-2000.0,0.00035,2,"2024-01-04T13:51:48.278",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125763,1704376308288,-2000.0,0.00035,2,"2024-01-04T13:51:48.288",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125764,1704376308297,-2022.26,0.00035,2,"2024-01-04T13:51:48.297",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125765,1704376308306,-231.9747977,0.00035,2,"2024-01-04T13:51:48.306",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125766,1704376308316,-231.9747977,0.00035,2,"2024-01-04T13:51:48.316",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125767,1704376308325,-20000.0,0.00035,5,"2024-01-04T13:51:48.325",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125768,1704376308334,-150.0,0.00035,7,"2024-01-04T13:51:48.334",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125769,1704376308344,-998.0,0.00035,5,"2024-01-04T13:51:48.344",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125770,1704376308355,-9654.9521,0.00035,5,"2024-01-04T13:51:48.355",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125771,1704376308364,-155.0,0.00035,4,"2024-01-04T13:51:48.364",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125772,1704376308374,-4451.45014697,0.00035,7,"2024-01-04T13:51:48.374",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125773,1704376308384,-162.81004166,0.00035,5,"2024-01-04T13:51:48.384",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125774,1704376308394,-46395.78843074,0.00035,50,"2024-01-04T13:51:48.394",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125775,1704376308404,-5345.45654931,0.00035,2,"2024-01-04T13:51:48.404",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125776,1704376308413,-8318.08471205,0.00035,4,"2024-01-04T13:51:48.413",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125777,1704376308423,-377.88,0.00035,2,"2024-01-04T13:51:48.423",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125778,1704376308432,-2020.48,0.00035,2,"2024-01-04T13:51:48.432",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125779,1704376308442,-4000.0,0.00035,8,"2024-01-04T13:51:48.442",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125780,1704376308451,-98825.25002979,0.00035,4,"2024-01-04T13:51:48.451",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125781,1704376308461,-155.0,0.00035,7,"2024-01-04T13:51:48.461",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125782,1704376308471,-217.56881384,0.00035,4,"2024-01-04T13:51:48.471",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125783,1704376308481,-277.95880058,0.00035,120,"2024-01-04T13:51:48.481",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125784,1704376308491,-226.75955369,0.00035,4,"2024-01-04T13:51:48.491",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125785,1704376308500,-882.64748262,0.00035,4,"2024-01-04T13:51:48.500",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125786,1704376308509,-281.95610178,0.00035,4,"2024-01-04T13:51:48.509",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125787,1704376308519,-169.61373676,0.00035,2,"2024-01-04T13:51:48.519",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125788,1704376308528,-155.0,0.00035,4,"2024-01-04T13:51:48.528",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125789,1704376308537,-1276.098604,0.00035,20,"2024-01-04T13:51:48.537",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125790,1704376308548,-1255.60670788,0.00035,4,"2024-01-04T13:51:48.548",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125791,1704376308558,-500.0,0.00035,30,"2024-01-04T13:51:48.558",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125792,1704376308567,-500.0,0.00035,2,"2024-01-04T13:51:48.567",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125793,1704376308577,-500.0,0.00035,30,"2024-01-04T13:51:48.577",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125794,1704376308587,-577.46590274,0.00035,2,"2024-01-04T13:51:48.587",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125795,1704376308597,-500.0,0.00035,30,"2024-01-04T13:51:48.597",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125796,1704376308607,-307.2224436,0.00035,30,"2024-01-04T13:51:48.607",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125797,1704376308617,-500.0,0.00035,3,"2024-01-04T13:51:48.617",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125798,1704376308626,-3000.0,0.00035,2,"2024-01-04T13:51:48.626",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125799,1704376308636,-8261.19699754,0.00035,2,"2024-01-04T13:51:48.636",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125800,1704376308647,-8261.19699754,0.00035,2,"2024-01-04T13:51:48.647",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125801,1704376308656,-8261.19699754,0.00035,2,"2024-01-04T13:51:48.656",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125802,1704376308666,-1092.59337749,0.00035,15,"2024-01-04T13:51:48.666",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125803,1704376308676,-10000.0,0.00035,15,"2024-01-04T13:51:48.676",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125804,1704376308686,-13927.0509887,0.00035,15,"2024-01-04T13:51:48.686",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125805,1704376308696,-2938.45512503,0.00035,15,"2024-01-04T13:51:48.696",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125806,1704376308706,-10277.46693071,0.00035,15,"2024-01-04T13:51:48.706",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125807,1704376308715,-11461.34946304,0.00035,15,"2024-01-04T13:51:48.715",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125808,1704376308725,-1036.0394402,0.00035,2,"2024-01-04T13:51:48.725",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125809,1704376308735,-733.77296556,0.00035,15,"2024-01-04T13:51:48.735",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125810,1704376308745,-725.796211,0.00035,15,"2024-01-04T13:51:48.745",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125811,1704376308754,-1162.86139577,0.00035,10,"2024-01-04T13:51:48.754",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125812,1704376308764,-5000.0,0.00035,2,"2024-01-04T13:51:48.764",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125813,1704376308773,-1053.0,0.00035,2,"2024-01-04T13:51:48.773",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125814,1704376308782,-2613.0,0.00035,2,"2024-01-04T13:51:48.782",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125815,1704376308791,-2908.99,0.00035,15,"2024-01-04T13:51:48.791",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125816,1704376308801,-20000.0,0.00035,6,"2024-01-04T13:51:48.801",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125817,1704376308810,-1000.0,0.00035,2,"2024-01-04T13:51:48.810",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125818,1704376308820,-751.0,0.00035,120,"2024-01-04T13:51:48.820",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125819,1704376308829,-300.0,0.00035,36,"2024-01-04T13:51:48.829",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125820,1704376308839,-146317.06083826,0.00035,3,"2024-01-04T13:51:48.839",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125821,1704376308850,-5111.0,0.00035,2,"2024-01-04T13:51:48.850",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125822,1704376308859,-19088.84336188,0.00035,2,"2024-01-04T13:51:48.859",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125823,1704376308868,-2008.09305463,0.00035,3,"2024-01-04T13:51:48.868",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125824,1704376308878,-785.03610764,0.00035,2,"2024-01-04T13:51:48.878",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125825,1704376308887,-200.3875097,0.00035,7,"2024-01-04T13:51:48.887",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125826,1704376308897,-3818.0791467,0.00035,2,"2024-01-04T13:51:48.897",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125827,1704376308907,-176.63,0.00035008,2,"2024-01-04T13:51:48.907",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125828,1704376308916,-2922.09,0.00035008,7,"2024-01-04T13:51:48.916",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125829,1704376308926,-2922.09,0.00035008,7,"2024-01-04T13:51:48.926",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125830,1704376308935,-3000.0,0.0003501,2,"2024-01-04T13:51:48.935",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125831,1704376308945,-3000.0,0.0003502,2,"2024-01-04T13:51:48.945",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125832,1704376308955,-3000.0,0.0003503,2,"2024-01-04T13:51:48.955",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125833,1704376308964,-5177.939067,0.0003504,2,"2024-01-04T13:51:48.964",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125834,1704376308974,-337.13765,0.00035058,2,"2024-01-04T13:51:48.974",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125835,1704376308983,-456.180966,0.00035058,2,"2024-01-04T13:51:48.983",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125836,1704376309016,-1105.69,0.00035068,2,"2024-01-04T13:51:49.016",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125837,1704376309025,-53814.545127,0.00035068,2,"2024-01-04T13:51:49.025",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125838,1704376309034,-7924.233452,0.00035068,2,"2024-01-04T13:51:49.034",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125839,1704376309044,-3656.782655,0.00035068,2,"2024-01-04T13:51:49.044",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125840,1704376309053,-500.0,0.00035068,2,"2024-01-04T13:51:49.053",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125841,1704376309063,-500.0,0.00035068,2,"2024-01-04T13:51:49.063",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125842,1704376309072,-500.0,0.00035068,2,"2024-01-04T13:51:49.072",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125843,1704376309082,-463.1082355,0.00035068,2,"2024-01-04T13:51:49.082",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125844,1704376309091,-500.0,0.00035068,2,"2024-01-04T13:51:49.091",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125845,1704376309102,-550.1,0.00035068,2,"2024-01-04T13:51:49.102",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125846,1704376309112,-500.0,0.00035068,2,"2024-01-04T13:51:49.112",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125847,1704376309121,-500.0,0.00035068,2,"2024-01-04T13:51:49.121",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125848,1704376309130,-500.0,0.00035068,2,"2024-01-04T13:51:49.130",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125849,1704376309139,-500.0,0.00035068,2,"2024-01-04T13:51:49.139",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125850,1704376309149,-500.0,0.00035068,2,"2024-01-04T13:51:49.149",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125851,1704376309158,-500.0,0.00035068,2,"2024-01-04T13:51:49.158",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125852,1704376309167,-500.0,0.00035068,2,"2024-01-04T13:51:49.167",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125853,1704376309177,-688.97,0.00035068,2,"2024-01-04T13:51:49.177",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125854,1704376309186,-755.75,0.00035068,2,"2024-01-04T13:51:49.186",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125855,1704376309195,-216.33165977,0.00035068,2,"2024-01-04T13:51:49.195",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125856,1704376309205,-1506.91,0.00035068,2,"2024-01-04T13:51:49.205",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125857,1704376309215,-572.30312351,0.00035068,2,"2024-01-04T13:51:49.215",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125858,1704376309224,-500.0,0.00035068,2,"2024-01-04T13:51:49.224",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125859,1704376309234,-500.0,0.00035068,2,"2024-01-04T13:51:49.234",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125860,1704376309243,-872.68,0.00035068,2,"2024-01-04T13:51:49.243",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125861,1704376309252,-500.0,0.00035068,2,"2024-01-04T13:51:49.252",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125862,1704376309262,-1266.42,0.00035068,2,"2024-01-04T13:51:49.262",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125863,1704376309271,-522.93642817,0.00035068,2,"2024-01-04T13:51:49.271",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125864,1704376309280,-500.0,0.00035068,2,"2024-01-04T13:51:49.280",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125865,1704376309289,-500.0,0.00035068,2,"2024-01-04T13:51:49.289",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125866,1704376309299,-500.0,0.00035068,2,"2024-01-04T13:51:49.299",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125867,1704376309308,-1122.66,0.00035068,2,"2024-01-04T13:51:49.308",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125868,1704376309318,-500.0,0.00035068,2,"2024-01-04T13:51:49.318",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125869,1704376309327,-463.23188953,0.00035068,2,"2024-01-04T13:51:49.327",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125870,1704376309336,-500.0,0.00035068,2,"2024-01-04T13:51:49.336",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125871,1704376309346,-500.0,0.00035068,2,"2024-01-04T13:51:49.346",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125872,1704376309357,-683.22,0.00035068,2,"2024-01-04T13:51:49.357",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125873,1704376309367,-500.0,0.00035068,2,"2024-01-04T13:51:49.367",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125874,1704376309377,-500.0,0.00035068,2,"2024-01-04T13:51:49.377",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125875,1704376309386,-500.0,0.00035068,2,"2024-01-04T13:51:49.386",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125876,1704376309396,-559.7,0.00035068,2,"2024-01-04T13:51:49.396",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125877,1704376309406,-500.0,0.00035068,2,"2024-01-04T13:51:49.406",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125878,1704376309415,-500.0,0.00035068,2,"2024-01-04T13:51:49.415",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125879,1704376309425,-500.0,0.00035068,2,"2024-01-04T13:51:49.425",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125880,1704376309435,-500.0,0.00035068,2,"2024-01-04T13:51:49.435",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125881,1704376309511,-500.0,0.00035068,2,"2024-01-04T13:51:49.511",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125882,1704376309521,-500.0,0.00035068,2,"2024-01-04T13:51:49.521",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125883,1704376309530,-500.0,0.00035068,2,"2024-01-04T13:51:49.530",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125884,1704376309540,-500.0,0.00035068,2,"2024-01-04T13:51:49.540",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125885,1704376309549,-1749.13,0.00035068,2,"2024-01-04T13:51:49.549",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125886,1704376309558,-503.48,0.00035068,2,"2024-01-04T13:51:49.558",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125887,1704376309568,-500.0,0.00035068,2,"2024-01-04T13:51:49.568",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125888,1704376309579,-500.0,0.00035068,2,"2024-01-04T13:51:49.579",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125889,1704376309589,-500.0,0.00035068,2,"2024-01-04T13:51:49.589",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125890,1704376309600,-500.0,0.00035068,2,"2024-01-04T13:51:49.600",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125891,1704376309610,-500.0,0.00035068,2,"2024-01-04T13:51:49.610",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125892,1704376309619,-500.0,0.00035068,2,"2024-01-04T13:51:49.619",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125893,1704376309629,-583.03711588,0.00035068,2,"2024-01-04T13:51:49.629",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125894,1704376309640,-500.0,0.00035068,2,"2024-01-04T13:51:49.640",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125895,1704376309649,-562.25,0.00035068,2,"2024-01-04T13:51:49.649",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125896,1704376309658,-500.0,0.00035068,2,"2024-01-04T13:51:49.658",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125897,1704376309667,-500.0,0.00035068,2,"2024-01-04T13:51:49.667",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125898,1704376309676,-540.20779274,0.00035068,2,"2024-01-04T13:51:49.676",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125899,1704376309687,-500.0,0.00035068,2,"2024-01-04T13:51:49.687",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125900,1704376309697,-500.0,0.00035068,2,"2024-01-04T13:51:49.697",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125901,1704376309708,-868.86,0.00035068,2,"2024-01-04T13:51:49.708",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125902,1704376309719,-500.0,0.00035068,2,"2024-01-04T13:51:49.719",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125903,1704376309730,-500.0,0.00035068,2,"2024-01-04T13:51:49.730",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125904,1704376309741,-500.0,0.00035068,2,"2024-01-04T13:51:49.741",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125905,1704376309751,-500.0,0.00035068,2,"2024-01-04T13:51:49.751",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125906,1704376309761,-500.0,0.00035068,2,"2024-01-04T13:51:49.761",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125907,1704376309772,-500.0,0.00035068,2,"2024-01-04T13:51:49.772",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125908,1704376309782,-500.0,0.00035068,2,"2024-01-04T13:51:49.782",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125909,1704376309791,-1000.0,0.00035068,2,"2024-01-04T13:51:49.791",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125910,1704376309804,-528.23,0.00035068,2,"2024-01-04T13:51:49.804",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125911,1704376309814,-689.08,0.00035068,2,"2024-01-04T13:51:49.814",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125912,1704376309825,-500.0,0.00035068,2,"2024-01-04T13:51:49.825",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125913,1704376309834,-500.0,0.00035068,2,"2024-01-04T13:51:49.834",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125914,1704376309843,-500.0,0.00035068,2,"2024-01-04T13:51:49.843",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125915,1704376309855,-500.0,0.00035068,2,"2024-01-04T13:51:49.855",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125916,1704376309865,-819.39,0.00035068,2,"2024-01-04T13:51:49.865",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125917,1704376309875,-500.0,0.00035068,2,"2024-01-04T13:51:49.875",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125918,1704376309885,-501.43,0.00035068,2,"2024-01-04T13:51:49.885",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125919,1704376309895,-620.48144018,0.00035068,2,"2024-01-04T13:51:49.895",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125920,1704376309905,-500.0,0.00035068,2,"2024-01-04T13:51:49.905",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125921,1704376309916,-402.92152216,0.00035068,2,"2024-01-04T13:51:49.916",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125922,1704376309926,-500.0,0.00035068,2,"2024-01-04T13:51:49.926",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125923,1704376309936,-500.0,0.00035068,2,"2024-01-04T13:51:49.936",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125924,1704376309946,-659.39,0.00035068,2,"2024-01-04T13:51:49.946",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125925,1704376309955,-500.0,0.00035068,2,"2024-01-04T13:51:49.955",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125926,1704376309966,-500.0,0.00035068,2,"2024-01-04T13:51:49.966",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125927,1704376309976,-500.0,0.00035068,2,"2024-01-04T13:51:49.976",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125928,1704376309986,-500.0,0.00035068,2,"2024-01-04T13:51:49.986",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125929,1704376309997,-500.0,0.00035068,2,"2024-01-04T13:51:49.997",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125930,1704376310007,-500.0,0.00035068,2,"2024-01-04T13:51:50.007",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125931,1704376310017,-554.17563564,0.00035068,2,"2024-01-04T13:51:50.017",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125932,1704376310027,-500.0,0.00035068,2,"2024-01-04T13:51:50.027",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125933,1704376310037,-500.0,0.00035068,2,"2024-01-04T13:51:50.037",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125934,1704376310047,-500.0,0.00035068,2,"2024-01-04T13:51:50.047",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125935,1704376310057,-500.0,0.00035068,2,"2024-01-04T13:51:50.057",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125936,1704376310066,-500.0,0.00035068,2,"2024-01-04T13:51:50.066",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125937,1704376310076,-500.0,0.00035068,2,"2024-01-04T13:51:50.076",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125938,1704376310088,-353.70610796,0.00035068,2,"2024-01-04T13:51:50.088",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125939,1704376310098,-2553.32,0.00035068,2,"2024-01-04T13:51:50.098",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125940,1704376310109,-500.0,0.00035068,2,"2024-01-04T13:51:50.109",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125941,1704376310119,-500.0,0.00035068,2,"2024-01-04T13:51:50.119",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125942,1704376310130,-604.64,0.00035068,2,"2024-01-04T13:51:50.130",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125943,1704376310140,-520.49774171,0.00035068,2,"2024-01-04T13:51:50.140",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125944,1704376310151,-500.0,0.00035068,2,"2024-01-04T13:51:50.151",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125945,1704376310161,-584.06,0.00035068,2,"2024-01-04T13:51:50.161",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125946,1704376310171,-681.98,0.00035068,2,"2024-01-04T13:51:50.171",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125947,1704376310181,-564.27,0.00035068,2,"2024-01-04T13:51:50.181",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125948,1704376310191,-500.0,0.00035068,2,"2024-01-04T13:51:50.191",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125949,1704376310201,-500.0,0.00035068,2,"2024-01-04T13:51:50.201",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125950,1704376310210,-500.0,0.00035068,2,"2024-01-04T13:51:50.210",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125951,1704376310220,-326.51069464,0.00035068,2,"2024-01-04T13:51:50.220",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125952,1704376310230,-500.0,0.00035068,2,"2024-01-04T13:51:50.230",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125953,1704376310240,-500.0,0.00035068,2,"2024-01-04T13:51:50.240",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125954,1704376310249,-554.00596564,0.00035068,2,"2024-01-04T13:51:50.249",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125955,1704376310260,-500.0,0.00035068,2,"2024-01-04T13:51:50.260",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125956,1704376310271,-817.16,0.00035068,2,"2024-01-04T13:51:50.271",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125957,1704376310281,-500.0,0.00035068,2,"2024-01-04T13:51:50.281",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125958,1704376310291,-3601.75,0.00035068,2,"2024-01-04T13:51:50.291",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125959,1704376310301,-500.0,0.00035068,2,"2024-01-04T13:51:50.301",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125960,1704376310311,-500.0,0.00035068,2,"2024-01-04T13:51:50.311",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125961,1704376310320,-500.0,0.00035068,2,"2024-01-04T13:51:50.320",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125962,1704376310331,-500.0,0.00035068,2,"2024-01-04T13:51:50.331",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125963,1704376310349,-504.74909691,0.00035068,2,"2024-01-04T13:51:50.349",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125964,1704376310363,-500.0,0.00035068,2,"2024-01-04T13:51:50.363",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125965,1704376310373,-500.0,0.00035068,2,"2024-01-04T13:51:50.373",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125966,1704376310383,-150.0,0.00035068,2,"2024-01-04T13:51:50.383",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125967,1704376310393,-500.0,0.00035068,2,"2024-01-04T13:51:50.393",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125968,1704376310404,-393.0200552,0.00035068,2,"2024-01-04T13:51:50.404",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125969,1704376310414,-500.0,0.00035068,2,"2024-01-04T13:51:50.414",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125970,1704376310436,-717.82,0.00035068,2,"2024-01-04T13:51:50.436",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125971,1704376310448,-500.0,0.00035068,2,"2024-01-04T13:51:50.448",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125972,1704376310458,-669.95,0.00035068,2,"2024-01-04T13:51:50.458",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125973,1704376310468,-500.0,0.00035068,2,"2024-01-04T13:51:50.468",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125974,1704376310477,-500.0,0.00035068,2,"2024-01-04T13:51:50.477",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125975,1704376310487,-500.0,0.00035068,2,"2024-01-04T13:51:50.487",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125976,1704376310498,-500.0,0.00035068,2,"2024-01-04T13:51:50.498",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125977,1704376310507,-500.0,0.00035068,2,"2024-01-04T13:51:50.507",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125978,1704376310517,-591.79,0.00035068,2,"2024-01-04T13:51:50.517",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125979,1704376310526,-500.0,0.00035068,2,"2024-01-04T13:51:50.526",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125980,1704376310536,-500.0,0.00035068,2,"2024-01-04T13:51:50.536",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125981,1704376310546,-500.0,0.00035068,2,"2024-01-04T13:51:50.546",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125982,1704376310555,-406.48,0.00035068,2,"2024-01-04T13:51:50.555",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125983,1704376310565,-500.0,0.00035068,2,"2024-01-04T13:51:50.565",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125984,1704376310576,-500.0,0.00035068,2,"2024-01-04T13:51:50.576",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125985,1704376310586,-500.0,0.00035068,2,"2024-01-04T13:51:50.586",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125986,1704376310596,-500.0,0.00035068,2,"2024-01-04T13:51:50.596",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125987,1704376310608,-500.0,0.00035068,2,"2024-01-04T13:51:50.608",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125988,1704376310619,-1654.56,0.00035068,2,"2024-01-04T13:51:50.619",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125989,1704376310629,-500.0,0.00035068,2,"2024-01-04T13:51:50.629",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125990,1704376310639,-396.72178714,0.00035068,2,"2024-01-04T13:51:50.639",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125991,1704376310652,-534.27331989,0.00035068,2,"2024-01-04T13:51:50.652",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125992,1704376310662,-407.97,0.00035068,2,"2024-01-04T13:51:50.662",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125993,1704376310672,-500.0,0.00035068,2,"2024-01-04T13:51:50.672",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125994,1704376310682,-516.6,0.00035068,2,"2024-01-04T13:51:50.682",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125995,1704376310692,-500.0,0.00035068,2,"2024-01-04T13:51:50.692",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125996,1704376310703,-500.0,0.00035068,2,"2024-01-04T13:51:50.703",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125997,1704376310714,-369.40020808,0.00035068,2,"2024-01-04T13:51:50.714",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125998,1704376310724,-519.53,0.00035068,2,"2024-01-04T13:51:50.724",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310125999,1704376310734,-500.0,0.00035068,2,"2024-01-04T13:51:50.734",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126000,1704376310746,-1518.1,0.00035068,2,"2024-01-04T13:51:50.746",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126001,1704376310756,-844.17,0.00035068,2,"2024-01-04T13:51:50.756",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126002,1704376310767,-500.0,0.00035068,2,"2024-01-04T13:51:50.767",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126003,1704376310777,-500.0,0.00035068,2,"2024-01-04T13:51:50.777",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126004,1704376310787,-500.0,0.00035068,2,"2024-01-04T13:51:50.787",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126005,1704376310798,-1154.94,0.00035068,2,"2024-01-04T13:51:50.798",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126006,1704376310808,-500.0,0.00035068,2,"2024-01-04T13:51:50.808",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126007,1704376310819,-424.75325345,0.00035068,2,"2024-01-04T13:51:50.819",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126008,1704376310829,-500.0,0.00035068,2,"2024-01-04T13:51:50.829",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126009,1704376310840,-500.0,0.00035068,2,"2024-01-04T13:51:50.840",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126010,1704376310849,-500.0,0.00035068,2,"2024-01-04T13:51:50.849",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126011,1704376310860,-500.0,0.00035068,2,"2024-01-04T13:51:50.860",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126012,1704376310870,-500.0,0.00035068,2,"2024-01-04T13:51:50.870",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126013,1704376310880,-500.0,0.00035068,2,"2024-01-04T13:51:50.880",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126014,1704376310889,-685.93,0.00035068,2,"2024-01-04T13:51:50.889",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126015,1704376310899,-500.0,0.00035068,2,"2024-01-04T13:51:50.899",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126016,1704376310909,-624.84561262,0.00035068,2,"2024-01-04T13:51:50.909",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126017,1704376310919,-500.0,0.00035068,2,"2024-01-04T13:51:50.919",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126018,1704376310929,-500.0,0.00035068,2,"2024-01-04T13:51:50.929",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126019,1704376310940,-500.0,0.00035068,2,"2024-01-04T13:51:50.940",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126020,1704376310951,-500.0,0.00035068,2,"2024-01-04T13:51:50.951",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126021,1704376310961,-500.0,0.00035068,2,"2024-01-04T13:51:50.961",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126022,1704376310971,-732.57,0.00035068,2,"2024-01-04T13:51:50.971",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126023,1704376310981,-500.0,0.00035068,2,"2024-01-04T13:51:50.981",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126024,1704376310992,-500.0,0.00035068,2,"2024-01-04T13:51:50.992",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126025,1704376311003,-790.13,0.00035068,2,"2024-01-04T13:51:51.003",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126026,1704376311013,-828.91,0.00035068,2,"2024-01-04T13:51:51.013",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126027,1704376311024,-500.0,0.00035068,2,"2024-01-04T13:51:51.024",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126028,1704376311034,-607.82916889,0.00035068,2,"2024-01-04T13:51:51.034",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126029,1704376311045,-226.59263452,0.00035068,2,"2024-01-04T13:51:51.045",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126030,1704376311055,-500.0,0.00035068,2,"2024-01-04T13:51:51.055",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126031,1704376311066,-500.0,0.00035068,2,"2024-01-04T13:51:51.066",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126032,1704376311076,-711.96,0.00035068,2,"2024-01-04T13:51:51.076",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126033,1704376311085,-536.01,0.00035068,2,"2024-01-04T13:51:51.085",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126034,1704376311095,-500.0,0.00035068,2,"2024-01-04T13:51:51.095",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126035,1704376311105,-598.20501957,0.00035068,2,"2024-01-04T13:51:51.105",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126036,1704376311115,-500.0,0.00035068,2,"2024-01-04T13:51:51.115",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126037,1704376311125,-608.12,0.00035068,2,"2024-01-04T13:51:51.125",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126038,1704376311136,-4986.82,0.00035068,2,"2024-01-04T13:51:51.136",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126039,1704376311146,-500.0,0.00035068,2,"2024-01-04T13:51:51.146",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126040,1704376311157,-866.33,0.00035068,2,"2024-01-04T13:51:51.157",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126041,1704376311167,-2106.08,0.00035068,2,"2024-01-04T13:51:51.167",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126042,1704376311177,-500.0,0.00035068,2,"2024-01-04T13:51:51.177",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126043,1704376311186,-500.0,0.00035068,2,"2024-01-04T13:51:51.186",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126044,1704376311196,-500.0,0.00035068,2,"2024-01-04T13:51:51.196",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126045,1704376311206,-2265.71,0.00035068,2,"2024-01-04T13:51:51.206",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126046,1704376311216,-500.0,0.00035068,2,"2024-01-04T13:51:51.216",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126047,1704376311226,-383.83091387,0.00035068,2,"2024-01-04T13:51:51.226",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126048,1704376311237,-767.02,0.00035068,2,"2024-01-04T13:51:51.237",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126049,1704376311247,-500.0,0.00035068,2,"2024-01-04T13:51:51.247",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126050,1704376311257,-500.0,0.00035068,2,"2024-01-04T13:51:51.257",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126051,1704376311268,-1141.21,0.00035068,2,"2024-01-04T13:51:51.268",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126052,1704376311278,-500.0,0.00035068,2,"2024-01-04T13:51:51.278",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126053,1704376311287,-500.0,0.00035068,2,"2024-01-04T13:51:51.287",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126054,1704376311298,-500.0,0.00035068,2,"2024-01-04T13:51:51.298",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126055,1704376311308,-855.1,0.00035068,2,"2024-01-04T13:51:51.308",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126056,1704376311318,-616.17,0.00035068,2,"2024-01-04T13:51:51.318",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126057,1704376311329,-500.0,0.00035068,2,"2024-01-04T13:51:51.329",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126058,1704376311338,-500.0,0.00035068,2,"2024-01-04T13:51:51.338",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126059,1704376311349,-560.23232165,0.00035068,2,"2024-01-04T13:51:51.349",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126060,1704376311360,-500.0,0.00035068,2,"2024-01-04T13:51:51.360",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126061,1704376311370,-500.0,0.00035068,2,"2024-01-04T13:51:51.370",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126062,1704376311380,-500.0,0.00035068,2,"2024-01-04T13:51:51.380",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126063,1704376311390,-500.0,0.00035068,2,"2024-01-04T13:51:51.390",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126064,1704376311400,-160.93617455,0.00035068,2,"2024-01-04T13:51:51.400",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126065,1704376311409,-1115.17,0.00035068,2,"2024-01-04T13:51:51.409",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126066,1704376311420,-500.0,0.00035068,2,"2024-01-04T13:51:51.420",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126067,1704376311430,-500.0,0.00035068,2,"2024-01-04T13:51:51.430",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126068,1704376311441,-500.0,0.00035068,2,"2024-01-04T13:51:51.441",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126069,1704376311451,-500.0,0.00035068,2,"2024-01-04T13:51:51.451",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126070,1704376311462,-3455.17,0.00035068,2,"2024-01-04T13:51:51.462",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126071,1704376311472,-500.0,0.00035068,2,"2024-01-04T13:51:51.472",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126072,1704376311483,-500.0,0.00035068,2,"2024-01-04T13:51:51.483",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126073,1704376311493,-3050.39,0.00035068,2,"2024-01-04T13:51:51.493",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126074,1704376311504,-1355.05,0.00035068,2,"2024-01-04T13:51:51.504",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126075,1704376311515,-926.09,0.00035068,2,"2024-01-04T13:51:51.515",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126076,1704376311525,-500.0,0.00035068,2,"2024-01-04T13:51:51.525",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126077,1704376311535,-500.0,0.00035068,2,"2024-01-04T13:51:51.535",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126078,1704376311545,-3332.3,0.00035068,2,"2024-01-04T13:51:51.545",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126079,1704376311555,-500.0,0.00035068,2,"2024-01-04T13:51:51.555",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126080,1704376311565,-500.0,0.00035068,2,"2024-01-04T13:51:51.565",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126081,1704376311575,-500.0,0.00035068,2,"2024-01-04T13:51:51.575",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126082,1704376311585,-622.83,0.00035068,2,"2024-01-04T13:51:51.585",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126083,1704376311595,-500.0,0.00035068,2,"2024-01-04T13:51:51.595",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126084,1704376311607,-2331.02,0.00035068,2,"2024-01-04T13:51:51.607",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126085,1704376311616,-500.0,0.00035068,2,"2024-01-04T13:51:51.616",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126086,1704376311626,-660.0,0.00035068,2,"2024-01-04T13:51:51.626",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126087,1704376311636,-500.0,0.00035068,2,"2024-01-04T13:51:51.636",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126088,1704376311646,-500.0,0.00035068,2,"2024-01-04T13:51:51.646",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126089,1704376311656,-500.0,0.00035068,2,"2024-01-04T13:51:51.656",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126090,1704376311666,-500.0,0.00035068,2,"2024-01-04T13:51:51.666",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126091,1704376311676,-661.88,0.00035068,2,"2024-01-04T13:51:51.676",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126092,1704376311686,-500.0,0.00035068,2,"2024-01-04T13:51:51.686",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126093,1704376311696,-500.0,0.00035068,2,"2024-01-04T13:51:51.696",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126094,1704376311706,-2608.4,0.00035068,2,"2024-01-04T13:51:51.706",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126095,1704376311716,-500.0,0.00035068,2,"2024-01-04T13:51:51.716",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126096,1704376311729,-1494.03,0.00035068,2,"2024-01-04T13:51:51.729",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126097,1704376311740,-1463.43,0.00035068,2,"2024-01-04T13:51:51.740",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126098,1704376311751,-500.0,0.00035068,2,"2024-01-04T13:51:51.751",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126099,1704376311762,-1043.9,0.00035068,2,"2024-01-04T13:51:51.762",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126100,1704376311773,-598.95,0.00035068,2,"2024-01-04T13:51:51.773",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126101,1704376311783,-1024.71,0.00035068,2,"2024-01-04T13:51:51.783",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126102,1704376311792,-500.0,0.00035068,2,"2024-01-04T13:51:51.792",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126103,1704376311802,-500.0,0.00035068,2,"2024-01-04T13:51:51.802",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126104,1704376311812,-609.43,0.00035068,2,"2024-01-04T13:51:51.812",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126105,1704376311823,-1321.13,0.00035068,2,"2024-01-04T13:51:51.823",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126106,1704376311833,-1809.81,0.00035068,2,"2024-01-04T13:51:51.833",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126107,1704376311843,-741.24,0.00035068,2,"2024-01-04T13:51:51.843",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126108,1704376311853,-955.44,0.00035068,2,"2024-01-04T13:51:51.853",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126109,1704376311863,-1179.95,0.00035068,2,"2024-01-04T13:51:51.863",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126110,1704376311872,-568.4,0.00035068,2,"2024-01-04T13:51:51.872",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126111,1704376311883,-824.39,0.00035068,2,"2024-01-04T13:51:51.883",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126112,1704376311893,-896.64,0.00035068,2,"2024-01-04T13:51:51.893",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126113,1704376311903,-500.0,0.00035068,2,"2024-01-04T13:51:51.903",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126114,1704376311913,-745.04,0.00035068,2,"2024-01-04T13:51:51.913",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126115,1704376311923,-673.43,0.00035068,2,"2024-01-04T13:51:51.923",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126116,1704376311932,-780.4,0.00035068,2,"2024-01-04T13:51:51.932",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126117,1704376311942,-537.65,0.00035068,2,"2024-01-04T13:51:51.942",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126118,1704376311951,-1236.0,0.00035068,2,"2024-01-04T13:51:51.951",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126119,1704376311961,-500.0,0.00035068,2,"2024-01-04T13:51:51.961",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126120,1704376311971,-642.93,0.00035068,2,"2024-01-04T13:51:51.971",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126121,1704376311981,-837.04,0.00035068,2,"2024-01-04T13:51:51.981",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126122,1704376311992,-1050.16,0.00035068,2,"2024-01-04T13:51:51.992",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126123,1704376312002,-500.0,0.00035068,2,"2024-01-04T13:51:52.002",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126124,1704376312012,-500.0,0.00035068,2,"2024-01-04T13:51:52.012",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126125,1704376312021,-500.0,0.00035068,2,"2024-01-04T13:51:52.021",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126126,1704376312031,-969.09,0.00035068,2,"2024-01-04T13:51:52.031",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126127,1704376312042,-500.0,0.00035068,2,"2024-01-04T13:51:52.042",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126128,1704376312052,-626.59,0.00035068,2,"2024-01-04T13:51:52.052",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126129,1704376312061,-532.7,0.00035068,2,"2024-01-04T13:51:52.061",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126130,1704376312071,-500.0,0.00035068,2,"2024-01-04T13:51:52.071",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126131,1704376312081,-517.15,0.00035068,2,"2024-01-04T13:51:52.081",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126132,1704376312091,-976.99,0.00035068,2,"2024-01-04T13:51:52.091",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126133,1704376312100,-833.15,0.00035068,2,"2024-01-04T13:51:52.100",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126134,1704376312111,-500.0,0.00035068,2,"2024-01-04T13:51:52.111",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126135,1704376312121,-500.0,0.00035068,2,"2024-01-04T13:51:52.121",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126136,1704376312131,-517.44,0.00035068,2,"2024-01-04T13:51:52.131",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126137,1704376312142,-500.0,0.00035068,2,"2024-01-04T13:51:52.142",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126138,1704376312152,-588.23,0.00035068,2,"2024-01-04T13:51:52.152",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126139,1704376312162,-2663.85,0.00035068,2,"2024-01-04T13:51:52.162",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126140,1704376312173,-524.48,0.00035068,2,"2024-01-04T13:51:52.173",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126141,1704376312183,-762.82,0.00035068,2,"2024-01-04T13:51:52.183",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126142,1704376312193,-3366.34,0.00035068,2,"2024-01-04T13:51:52.193",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126143,1704376312203,-516.2,0.00035068,2,"2024-01-04T13:51:52.203",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126144,1704376312213,-7010.51,0.00035068,2,"2024-01-04T13:51:52.213",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126145,1704376312223,-500.0,0.00035068,2,"2024-01-04T13:51:52.223",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126146,1704376312233,-500.0,0.00035068,2,"2024-01-04T13:51:52.233",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126147,1704376312243,-500.0,0.00035068,2,"2024-01-04T13:51:52.243",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126148,1704376312253,-864.34,0.00035068,2,"2024-01-04T13:51:52.253",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126149,1704376312263,-500.0,0.00035068,2,"2024-01-04T13:51:52.263",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126150,1704376312273,-162.46684797,0.00035089,30,"2024-01-04T13:51:52.273",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126151,1704376312282,-157.40104,0.00035098,2,"2024-01-04T13:51:52.282",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126152,1704376312292,-152.0,0.000351,2,"2024-01-04T13:51:52.292",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126153,1704376312301,-6829.27155038,0.00035145,2,"2024-01-04T13:51:52.301",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126154,1704376312312,-500.0,0.00035174,10,"2024-01-04T13:51:52.312",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126155,1704376312322,-152.5,0.00035174,2,"2024-01-04T13:51:52.322",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126156,1704376312332,-157.40104,0.00035198,2,"2024-01-04T13:51:52.332",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126157,1704376312343,-174.159972,0.00035211,2,"2024-01-04T13:51:52.343",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126158,1704376312354,-163.547368,0.00035211,2,"2024-01-04T13:51:52.354",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126159,1704376312363,-163.547368,0.00035211,2,"2024-01-04T13:51:52.363",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126160,1704376312373,-2000.0,0.00035223,2,"2024-01-04T13:51:52.373",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126161,1704376312383,-23924.072016,0.00035223,2,"2024-01-04T13:51:52.383",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126162,1704376312393,-371.296954,0.00035223,2,"2024-01-04T13:51:52.393",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126163,1704376312403,-153.84,0.00035245,2,"2024-01-04T13:51:52.403",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126164,1704376312412,-320.2,0.00035275,2,"2024-01-04T13:51:52.412",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126165,1704376312422,-2922.09,0.00035281,7,"2024-01-04T13:51:52.422",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126166,1704376312432,-2922.09,0.00035281,7,"2024-01-04T13:51:52.432",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126167,1704376312442,-157.40104,0.00035298,2,"2024-01-04T13:51:52.442",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126168,1704376312453,-150.0,0.00035319,2,"2024-01-04T13:51:52.453",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126169,1704376312463,-1105.69,0.00035342,2,"2024-01-04T13:51:52.463",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126170,1704376312473,-75340.363178,0.00035342,2,"2024-01-04T13:51:52.473",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126171,1704376312483,-11093.926834,0.00035342,2,"2024-01-04T13:51:52.483",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126172,1704376312494,-5119.495717,0.00035342,2,"2024-01-04T13:51:52.494",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126173,1704376312504,-389.54861672,0.00035342,2,"2024-01-04T13:51:52.504",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126174,1704376312514,-500.0,0.00035342,2,"2024-01-04T13:51:52.514",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126175,1704376312524,-514.24379972,0.00035342,2,"2024-01-04T13:51:52.524",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126176,1704376312534,-500.0,0.00035342,2,"2024-01-04T13:51:52.534",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126177,1704376312544,-500.0,0.00035342,2,"2024-01-04T13:51:52.544",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126178,1704376312554,-550.1,0.00035342,2,"2024-01-04T13:51:52.554",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126179,1704376312564,-500.0,0.00035342,2,"2024-01-04T13:51:52.564",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126180,1704376312574,-500.0,0.00035342,2,"2024-01-04T13:51:52.574",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126181,1704376312585,-500.0,0.00035342,2,"2024-01-04T13:51:52.585",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126182,1704376312594,-500.0,0.00035342,2,"2024-01-04T13:51:52.594",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126183,1704376312604,-500.0,0.00035342,2,"2024-01-04T13:51:52.604",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126184,1704376312614,-500.0,0.00035342,2,"2024-01-04T13:51:52.614",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126185,1704376312624,-688.97,0.00035342,2,"2024-01-04T13:51:52.624",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126186,1704376312634,-755.75,0.00035342,2,"2024-01-04T13:51:52.634",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126187,1704376312644,-1506.91,0.00035342,2,"2024-01-04T13:51:52.644",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126188,1704376312654,-500.0,0.00035342,2,"2024-01-04T13:51:52.654",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126189,1704376312664,-500.0,0.00035342,2,"2024-01-04T13:51:52.664",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126190,1704376312674,-872.68,0.00035342,2,"2024-01-04T13:51:52.674",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126191,1704376312684,-500.0,0.00035342,2,"2024-01-04T13:51:52.684",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126192,1704376312695,-1266.42,0.00035342,2,"2024-01-04T13:51:52.695",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126193,1704376312706,-500.0,0.00035342,2,"2024-01-04T13:51:52.706",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126194,1704376312717,-500.0,0.00035342,2,"2024-01-04T13:51:52.717",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126195,1704376312726,-500.0,0.00035342,2,"2024-01-04T13:51:52.726",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126196,1704376312736,-1122.66,0.00035342,2,"2024-01-04T13:51:52.736",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126197,1704376312746,-500.0,0.00035342,2,"2024-01-04T13:51:52.746",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126198,1704376312757,-500.0,0.00035342,2,"2024-01-04T13:51:52.757",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126199,1704376312768,-500.0,0.00035342,2,"2024-01-04T13:51:52.768",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126200,1704376312779,-683.22,0.00035342,2,"2024-01-04T13:51:52.779",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126201,1704376312790,-500.0,0.00035342,2,"2024-01-04T13:51:52.790",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126202,1704376312801,-500.0,0.00035342,2,"2024-01-04T13:51:52.801",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126203,1704376312811,-500.0,0.00035342,2,"2024-01-04T13:51:52.811",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126204,1704376312822,-559.7,0.00035342,2,"2024-01-04T13:51:52.822",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126205,1704376312832,-500.0,0.00035342,2,"2024-01-04T13:51:52.832",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126206,1704376312843,-500.0,0.00035342,2,"2024-01-04T13:51:52.843",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126207,1704376312854,-500.0,0.00035342,2,"2024-01-04T13:51:52.854",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126208,1704376312864,-500.0,0.00035342,2,"2024-01-04T13:51:52.864",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126209,1704376312874,-500.0,0.00035342,2,"2024-01-04T13:51:52.874",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126210,1704376312885,-500.0,0.00035342,2,"2024-01-04T13:51:52.885",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126211,1704376312896,-500.0,0.00035342,2,"2024-01-04T13:51:52.896",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126212,1704376312906,-372.64005267,0.00035342,2,"2024-01-04T13:51:52.906",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126213,1704376312916,-1749.13,0.00035342,2,"2024-01-04T13:51:52.916",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126214,1704376312926,-503.48,0.00035342,2,"2024-01-04T13:51:52.926",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126215,1704376312936,-500.0,0.00035342,2,"2024-01-04T13:51:52.936",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126216,1704376312946,-500.0,0.00035342,2,"2024-01-04T13:51:52.946",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126217,1704376312957,-500.0,0.00035342,2,"2024-01-04T13:51:52.957",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126218,1704376312968,-500.0,0.00035342,2,"2024-01-04T13:51:52.968",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126219,1704376312979,-500.0,0.00035342,2,"2024-01-04T13:51:52.979",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126220,1704376312990,-500.0,0.00035342,2,"2024-01-04T13:51:52.990",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126221,1704376313001,-500.0,0.00035342,2,"2024-01-04T13:51:53.001",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126222,1704376313011,-562.25,0.00035342,2,"2024-01-04T13:51:53.011",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126223,1704376313021,-500.0,0.00035342,2,"2024-01-04T13:51:53.021",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126224,1704376313032,-500.0,0.00035342,2,"2024-01-04T13:51:53.032",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126225,1704376313043,-501.18335023,0.00035342,2,"2024-01-04T13:51:53.043",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126226,1704376313053,-500.0,0.00035342,2,"2024-01-04T13:51:53.053",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126227,1704376313063,-868.86,0.00035342,2,"2024-01-04T13:51:53.063",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126228,1704376313074,-500.0,0.00035342,2,"2024-01-04T13:51:53.074",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126229,1704376313084,-500.0,0.00035342,2,"2024-01-04T13:51:53.084",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126230,1704376313095,-500.0,0.00035342,2,"2024-01-04T13:51:53.095",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126231,1704376313108,-302.86041961,0.00035342,2,"2024-01-04T13:51:53.108",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126232,1704376313119,-500.0,0.00035342,2,"2024-01-04T13:51:53.119",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126233,1704376313130,-500.0,0.00035342,2,"2024-01-04T13:51:53.130",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126234,1704376313141,-500.0,0.00035342,2,"2024-01-04T13:51:53.141",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126235,1704376313152,-1000.0,0.00035342,2,"2024-01-04T13:51:53.152",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126236,1704376313163,-528.23,0.00035342,2,"2024-01-04T13:51:53.163",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126237,1704376313173,-689.08,0.00035342,2,"2024-01-04T13:51:53.173",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126238,1704376313183,-500.0,0.00035342,2,"2024-01-04T13:51:53.183",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126239,1704376313194,-500.0,0.00035342,2,"2024-01-04T13:51:53.194",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126240,1704376313204,-500.0,0.00035342,2,"2024-01-04T13:51:53.204",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126241,1704376313215,-500.0,0.00035342,2,"2024-01-04T13:51:53.215",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126242,1704376313225,-819.39,0.00035342,2,"2024-01-04T13:51:53.225",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126243,1704376313235,-500.0,0.00035342,2,"2024-01-04T13:51:53.235",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126244,1704376313245,-501.43,0.00035342,2,"2024-01-04T13:51:53.245",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126245,1704376313256,-500.0,0.00035342,2,"2024-01-04T13:51:53.256",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126246,1704376313267,-500.0,0.00035342,2,"2024-01-04T13:51:53.267",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126247,1704376313278,-659.39,0.00035342,2,"2024-01-04T13:51:53.278",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126248,1704376313288,-500.0,0.00035342,2,"2024-01-04T13:51:53.288",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126249,1704376313299,-500.0,0.00035342,2,"2024-01-04T13:51:53.299",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126250,1704376313309,-500.0,0.00035342,2,"2024-01-04T13:51:53.309",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126251,1704376313320,-500.0,0.00035342,2,"2024-01-04T13:51:53.320",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126252,1704376313330,-500.0,0.00035342,2,"2024-01-04T13:51:53.330",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126253,1704376313340,-472.41803262,0.00035342,2,"2024-01-04T13:51:53.340",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126254,1704376313351,-500.0,0.00035342,2,"2024-01-04T13:51:53.351",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126255,1704376313362,-500.0,0.00035342,2,"2024-01-04T13:51:53.362",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126256,1704376313373,-580.98831143,0.00035342,2,"2024-01-04T13:51:53.373",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126257,1704376313383,-500.0,0.00035342,2,"2024-01-04T13:51:53.383",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126258,1704376313394,-500.0,0.00035342,2,"2024-01-04T13:51:53.394",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126259,1704376313404,-500.0,0.00035342,2,"2024-01-04T13:51:53.404",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126260,1704376313415,-500.0,0.00035342,2,"2024-01-04T13:51:53.415",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126261,1704376313426,-2553.32,0.00035342,2,"2024-01-04T13:51:53.426",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126262,1704376313436,-500.0,0.00035342,2,"2024-01-04T13:51:53.436",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126263,1704376313446,-500.0,0.00035342,2,"2024-01-04T13:51:53.446",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126264,1704376313457,-604.64,0.00035342,2,"2024-01-04T13:51:53.457",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126265,1704376313470,-500.0,0.00035342,2,"2024-01-04T13:51:53.470",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126266,1704376313482,-584.06,0.00035342,2,"2024-01-04T13:51:53.482",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126267,1704376313492,-681.98,0.00035342,2,"2024-01-04T13:51:53.492",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126268,1704376313502,-564.27,0.00035342,2,"2024-01-04T13:51:53.502",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126269,1704376313512,-500.0,0.00035342,2,"2024-01-04T13:51:53.512",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126270,1704376313523,-500.0,0.00035342,2,"2024-01-04T13:51:53.523",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126271,1704376313533,-500.0,0.00035342,2,"2024-01-04T13:51:53.533",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126272,1704376313543,-500.0,0.00035342,2,"2024-01-04T13:51:53.543",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126273,1704376313554,-500.0,0.00035342,2,"2024-01-04T13:51:53.554",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126274,1704376313564,-500.0,0.00035342,2,"2024-01-04T13:51:53.564",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126275,1704376313575,-817.16,0.00035342,2,"2024-01-04T13:51:53.575",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126276,1704376313585,-500.0,0.00035342,2,"2024-01-04T13:51:53.585",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126277,1704376313595,-3601.75,0.00035342,2,"2024-01-04T13:51:53.595",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126278,1704376313606,-500.0,0.00035342,2,"2024-01-04T13:51:53.606",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126279,1704376313617,-500.0,0.00035342,2,"2024-01-04T13:51:53.617",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126280,1704376313628,-500.0,0.00035342,2,"2024-01-04T13:51:53.628",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126281,1704376313638,-500.0,0.00035342,2,"2024-01-04T13:51:53.638",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126282,1704376313649,-500.0,0.00035342,2,"2024-01-04T13:51:53.649",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126283,1704376313659,-500.0,0.00035342,2,"2024-01-04T13:51:53.659",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126284,1704376313669,-500.0,0.00035342,2,"2024-01-04T13:51:53.669",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126285,1704376313679,-500.0,0.00035342,2,"2024-01-04T13:51:53.679",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126286,1704376313690,-717.82,0.00035342,2,"2024-01-04T13:51:53.690",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126287,1704376313701,-500.0,0.00035342,2,"2024-01-04T13:51:53.701",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126288,1704376313712,-669.95,0.00035342,2,"2024-01-04T13:51:53.712",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126289,1704376313723,-500.0,0.00035342,2,"2024-01-04T13:51:53.723",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126290,1704376313734,-500.0,0.00035342,2,"2024-01-04T13:51:53.734",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126291,1704376313744,-500.0,0.00035342,2,"2024-01-04T13:51:53.744",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126292,1704376313755,-500.0,0.00035342,2,"2024-01-04T13:51:53.755",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126293,1704376313765,-531.11400617,0.00035342,2,"2024-01-04T13:51:53.765",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126294,1704376313776,-591.79,0.00035342,2,"2024-01-04T13:51:53.776",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126295,1704376313785,-500.0,0.00035342,2,"2024-01-04T13:51:53.785",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126296,1704376313797,-500.0,0.00035342,2,"2024-01-04T13:51:53.797",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126297,1704376313808,-500.0,0.00035342,2,"2024-01-04T13:51:53.808",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126298,1704376313819,-406.48,0.00035342,2,"2024-01-04T13:51:53.819",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126299,1704376313829,-500.0,0.00035342,2,"2024-01-04T13:51:53.829",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126300,1704376313840,-500.0,0.00035342,2,"2024-01-04T13:51:53.840",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126301,1704376313852,-500.0,0.00035342,2,"2024-01-04T13:51:53.852",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126302,1704376314048,-500.0,0.00035342,2,"2024-01-04T13:51:54.048",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126303,1704376314059,-500.0,0.00035342,2,"2024-01-04T13:51:54.059",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126304,1704376314068,-1654.56,0.00035342,2,"2024-01-04T13:51:54.068",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126305,1704376314079,-500.0,0.00035342,2,"2024-01-04T13:51:54.079",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126306,1704376314089,-500.0,0.00035342,2,"2024-01-04T13:51:54.089",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126307,1704376314099,-516.6,0.00035342,2,"2024-01-04T13:51:54.099",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126308,1704376314110,-500.0,0.00035342,2,"2024-01-04T13:51:54.110",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126309,1704376314119,-500.0,0.00035342,2,"2024-01-04T13:51:54.119",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126310,1704376314128,-519.53,0.00035342,2,"2024-01-04T13:51:54.128",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126311,1704376314137,-500.0,0.00035342,2,"2024-01-04T13:51:54.137",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126312,1704376314148,-1518.1,0.00035342,2,"2024-01-04T13:51:54.148",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126313,1704376314157,-844.17,0.00035342,2,"2024-01-04T13:51:54.157",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126314,1704376314167,-500.0,0.00035342,2,"2024-01-04T13:51:54.167",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126315,1704376314177,-500.0,0.00035342,2,"2024-01-04T13:51:54.177",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126316,1704376314187,-500.0,0.00035342,2,"2024-01-04T13:51:54.187",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126317,1704376314197,-1154.94,0.00035342,2,"2024-01-04T13:51:54.197",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126318,1704376314207,-617.43133361,0.00035342,2,"2024-01-04T13:51:54.207",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126319,1704376314217,-500.0,0.00035342,2,"2024-01-04T13:51:54.217",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126320,1704376314227,-500.0,0.00035342,2,"2024-01-04T13:51:54.227",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126321,1704376314236,-500.0,0.00035342,2,"2024-01-04T13:51:54.236",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126322,1704376314246,-500.0,0.00035342,2,"2024-01-04T13:51:54.246",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126323,1704376314256,-500.0,0.00035342,2,"2024-01-04T13:51:54.256",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126324,1704376314265,-500.0,0.00035342,2,"2024-01-04T13:51:54.265",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126325,1704376314275,-685.93,0.00035342,2,"2024-01-04T13:51:54.275",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126326,1704376314286,-500.0,0.00035342,2,"2024-01-04T13:51:54.286",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126327,1704376314295,-500.0,0.00035342,2,"2024-01-04T13:51:54.295",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126328,1704376314306,-500.0,0.00035342,2,"2024-01-04T13:51:54.306",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126329,1704376314315,-500.0,0.00035342,2,"2024-01-04T13:51:54.315",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126330,1704376314325,-547.44,0.00035342,2,"2024-01-04T13:51:54.325",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126331,1704376314336,-500.0,0.00035342,2,"2024-01-04T13:51:54.336",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126332,1704376314346,-732.57,0.00035342,2,"2024-01-04T13:51:54.346",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126333,1704376314356,-500.0,0.00035342,2,"2024-01-04T13:51:54.356",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126334,1704376314366,-500.0,0.00035342,2,"2024-01-04T13:51:54.366",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126335,1704376314376,-790.13,0.00035342,2,"2024-01-04T13:51:54.376",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126336,1704376314386,-828.91,0.00035342,2,"2024-01-04T13:51:54.386",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126337,1704376314396,-500.0,0.00035342,2,"2024-01-04T13:51:54.396",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126338,1704376314407,-500.0,0.00035342,2,"2024-01-04T13:51:54.407",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126339,1704376314417,-216.13277658,0.00035342,2,"2024-01-04T13:51:54.417",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126340,1704376314427,-711.96,0.00035342,2,"2024-01-04T13:51:54.427",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126341,1704376314437,-536.01,0.00035342,2,"2024-01-04T13:51:54.437",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126342,1704376314447,-500.0,0.00035342,2,"2024-01-04T13:51:54.447",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126343,1704376314458,-500.0,0.00035342,2,"2024-01-04T13:51:54.458",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126344,1704376314469,-608.12,0.00035342,2,"2024-01-04T13:51:54.469",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126345,1704376314480,-4986.82,0.00035342,2,"2024-01-04T13:51:54.480",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126346,1704376314490,-500.0,0.00035342,2,"2024-01-04T13:51:54.490",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126347,1704376314500,-866.33,0.00035342,2,"2024-01-04T13:51:54.500",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126348,1704376314510,-2106.08,0.00035342,2,"2024-01-04T13:51:54.510",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126349,1704376314520,-500.0,0.00035342,2,"2024-01-04T13:51:54.520",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126350,1704376314529,-500.0,0.00035342,2,"2024-01-04T13:51:54.529",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126351,1704376314539,-500.0,0.00035342,2,"2024-01-04T13:51:54.539",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126352,1704376314550,-2265.71,0.00035342,2,"2024-01-04T13:51:54.550",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126353,1704376314560,-500.0,0.00035342,2,"2024-01-04T13:51:54.560",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126354,1704376314570,-767.02,0.00035342,2,"2024-01-04T13:51:54.570",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126355,1704376314580,-500.0,0.00035342,2,"2024-01-04T13:51:54.580",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126356,1704376314589,-500.0,0.00035342,2,"2024-01-04T13:51:54.589",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126357,1704376314599,-1141.21,0.00035342,2,"2024-01-04T13:51:54.599",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126358,1704376314609,-500.0,0.00035342,2,"2024-01-04T13:51:54.609",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126359,1704376314618,-500.0,0.00035342,2,"2024-01-04T13:51:54.618",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126360,1704376314629,-500.0,0.00035342,2,"2024-01-04T13:51:54.629",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126361,1704376314639,-855.1,0.00035342,2,"2024-01-04T13:51:54.639",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126362,1704376314649,-616.17,0.00035342,2,"2024-01-04T13:51:54.649",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126363,1704376314659,-500.0,0.00035342,2,"2024-01-04T13:51:54.659",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126364,1704376314668,-500.0,0.00035342,2,"2024-01-04T13:51:54.668",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126365,1704376314677,-500.0,0.00035342,2,"2024-01-04T13:51:54.677",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126366,1704376314687,-500.0,0.00035342,2,"2024-01-04T13:51:54.687",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126367,1704376314696,-500.0,0.00035342,2,"2024-01-04T13:51:54.696",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126368,1704376314706,-500.0,0.00035342,2,"2024-01-04T13:51:54.706",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126369,1704376314716,-1115.17,0.00035342,2,"2024-01-04T13:51:54.716",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126370,1704376314725,-500.0,0.00035342,2,"2024-01-04T13:51:54.725",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126371,1704376314735,-500.0,0.00035342,2,"2024-01-04T13:51:54.735",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126372,1704376314744,-358.80005458,0.00035342,2,"2024-01-04T13:51:54.744",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126373,1704376314754,-500.0,0.00035342,2,"2024-01-04T13:51:54.754",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126374,1704376314764,-3455.17,0.00035342,2,"2024-01-04T13:51:54.764",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126375,1704376314773,-500.0,0.00035342,2,"2024-01-04T13:51:54.773",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126376,1704376314783,-357.88,0.00035342,2,"2024-01-04T13:51:54.783",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126377,1704376314792,-3050.39,0.00035342,2,"2024-01-04T13:51:54.792",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126378,1704376314802,-1355.05,0.00035342,2,"2024-01-04T13:51:54.802",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126379,1704376314812,-926.09,0.00035342,2,"2024-01-04T13:51:54.812",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126380,1704376314821,-500.0,0.00035342,2,"2024-01-04T13:51:54.821",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126381,1704376314831,-500.0,0.00035342,2,"2024-01-04T13:51:54.831",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126382,1704376314841,-3332.3,0.00035342,2,"2024-01-04T13:51:54.841",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126383,1704376314850,-500.0,0.00035342,2,"2024-01-04T13:51:54.850",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126384,1704376314863,-500.0,0.00035342,2,"2024-01-04T13:51:54.863",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126385,1704376314873,-438.31132512,0.00035342,2,"2024-01-04T13:51:54.873",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126386,1704376314883,-622.83,0.00035342,2,"2024-01-04T13:51:54.883",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126387,1704376314893,-500.0,0.00035342,2,"2024-01-04T13:51:54.893",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126388,1704376314903,-2331.02,0.00035342,2,"2024-01-04T13:51:54.903",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126389,1704376314913,-500.0,0.00035342,2,"2024-01-04T13:51:54.913",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126390,1704376314922,-660.0,0.00035342,2,"2024-01-04T13:51:54.922",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126391,1704376314932,-500.0,0.00035342,2,"2024-01-04T13:51:54.932",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126392,1704376314941,-500.0,0.00035342,2,"2024-01-04T13:51:54.941",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126393,1704376314951,-500.0,0.00035342,2,"2024-01-04T13:51:54.951",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126394,1704376314961,-500.0,0.00035342,2,"2024-01-04T13:51:54.961",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126395,1704376314971,-661.88,0.00035342,2,"2024-01-04T13:51:54.971",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126396,1704376314980,-500.0,0.00035342,2,"2024-01-04T13:51:54.980",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126397,1704376314989,-500.0,0.00035342,2,"2024-01-04T13:51:54.989",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126398,1704376314999,-2608.4,0.00035342,2,"2024-01-04T13:51:54.999",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126399,1704376315009,-500.0,0.00035342,2,"2024-01-04T13:51:55.009",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126400,1704376315018,-1494.03,0.00035342,2,"2024-01-04T13:51:55.018",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126401,1704376315028,-1463.43,0.00035342,2,"2024-01-04T13:51:55.028",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126402,1704376315038,-500.0,0.00035342,2,"2024-01-04T13:51:55.038",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126403,1704376315048,-1043.9,0.00035342,2,"2024-01-04T13:51:55.048",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126404,1704376315058,-598.95,0.00035342,2,"2024-01-04T13:51:55.058",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126405,1704376315067,-1024.71,0.00035342,2,"2024-01-04T13:51:55.067",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126406,1704376315077,-500.0,0.00035342,2,"2024-01-04T13:51:55.077",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126407,1704376315086,-500.0,0.00035342,2,"2024-01-04T13:51:55.086",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126408,1704376315096,-609.43,0.00035342,2,"2024-01-04T13:51:55.096",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126409,1704376315106,-1321.13,0.00035342,2,"2024-01-04T13:51:55.106",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126410,1704376315117,-1809.81,0.00035342,2,"2024-01-04T13:51:55.117",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126411,1704376315127,-741.24,0.00035342,2,"2024-01-04T13:51:55.127",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126412,1704376315136,-955.44,0.00035342,2,"2024-01-04T13:51:55.136",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126413,1704376315146,-1179.95,0.00035342,2,"2024-01-04T13:51:55.146",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126414,1704376315156,-568.4,0.00035342,2,"2024-01-04T13:51:55.156",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126415,1704376315165,-824.39,0.00035342,2,"2024-01-04T13:51:55.165",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126416,1704376315175,-896.64,0.00035342,2,"2024-01-04T13:51:55.175",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126417,1704376315185,-500.0,0.00035342,2,"2024-01-04T13:51:55.185",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126418,1704376315195,-745.04,0.00035342,2,"2024-01-04T13:51:55.195",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126419,1704376315204,-673.43,0.00035342,2,"2024-01-04T13:51:55.204",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126420,1704376315214,-780.4,0.00035342,2,"2024-01-04T13:51:55.214",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126421,1704376315224,-537.65,0.00035342,2,"2024-01-04T13:51:55.224",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126422,1704376315234,-1236.0,0.00035342,2,"2024-01-04T13:51:55.234",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126423,1704376315245,-500.0,0.00035342,2,"2024-01-04T13:51:55.245",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126424,1704376315255,-642.93,0.00035342,2,"2024-01-04T13:51:55.255",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126425,1704376315265,-837.04,0.00035342,2,"2024-01-04T13:51:55.265",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126426,1704376315274,-1050.16,0.00035342,2,"2024-01-04T13:51:55.274",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126427,1704376315284,-500.0,0.00035342,2,"2024-01-04T13:51:55.284",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126428,1704376315294,-598.03520551,0.00035342,2,"2024-01-04T13:51:55.294",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126429,1704376315304,-275.71207925,0.00035342,2,"2024-01-04T13:51:55.304",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126430,1704376315314,-969.09,0.00035342,2,"2024-01-04T13:51:55.314",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126431,1704376315323,-500.0,0.00035342,2,"2024-01-04T13:51:55.323",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126432,1704376315333,-626.59,0.00035342,2,"2024-01-04T13:51:55.333",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126433,1704376315343,-532.7,0.00035342,2,"2024-01-04T13:51:55.343",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126434,1704376315352,-500.0,0.00035342,2,"2024-01-04T13:51:55.352",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126435,1704376315363,-517.15,0.00035342,2,"2024-01-04T13:51:55.363",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126436,1704376315372,-976.99,0.00035342,2,"2024-01-04T13:51:55.372",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126437,1704376315383,-833.15,0.00035342,2,"2024-01-04T13:51:55.383",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126438,1704376315393,-500.0,0.00035342,2,"2024-01-04T13:51:55.393",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126439,1704376315403,-500.0,0.00035342,2,"2024-01-04T13:51:55.403",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126440,1704376315413,-517.44,0.00035342,2,"2024-01-04T13:51:55.413",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126441,1704376315422,-500.0,0.00035342,2,"2024-01-04T13:51:55.422",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126442,1704376315432,-588.23,0.00035342,2,"2024-01-04T13:51:55.432",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126443,1704376315442,-2663.85,0.00035342,2,"2024-01-04T13:51:55.442",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126444,1704376315451,-524.48,0.00035342,2,"2024-01-04T13:51:55.451",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126445,1704376315461,-762.82,0.00035342,2,"2024-01-04T13:51:55.461",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126446,1704376315472,-3366.34,0.00035342,2,"2024-01-04T13:51:55.472",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126447,1704376315482,-516.2,0.00035342,2,"2024-01-04T13:51:55.482",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126448,1704376315492,-7010.51,0.00035342,2,"2024-01-04T13:51:55.492",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126449,1704376315502,-500.0,0.00035342,2,"2024-01-04T13:51:55.502",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126450,1704376315512,-500.0,0.00035342,2,"2024-01-04T13:51:55.512",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126451,1704376315521,-500.0,0.00035342,2,"2024-01-04T13:51:55.521",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126452,1704376315531,-864.34,0.00035342,2,"2024-01-04T13:51:55.531",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126453,1704376315541,-151.0,0.00035366,7,"2024-01-04T13:51:55.541",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126454,1704376315550,-22222.00006428,0.000354,7,"2024-01-04T13:51:55.550",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126455,1704376315560,-501.0,0.000354,24,"2024-01-04T13:51:55.560",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126456,1704376315570,-151.69064531,0.00035409,2,"2024-01-04T13:51:55.570",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126457,1704376315580,-154.245598,0.00035451,2,"2024-01-04T13:51:55.580",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126458,1704376315590,-1004.99886695,0.00035455,14,"2024-01-04T13:51:55.590",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126459,1704376315599,-337.13765,0.00035481,2,"2024-01-04T13:51:55.599",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126460,1704376315610,-456.180966,0.00035481,2,"2024-01-04T13:51:55.610",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126461,1704376315619,-1000.0,0.00035484,15,"2024-01-04T13:51:55.619",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126462,1704376315628,-157.40104,0.00035498,2,"2024-01-04T13:51:55.628",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126463,1704376315637,-1000.55288486,0.000355,2,"2024-01-04T13:51:55.637",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126464,1704376315647,-2095.03128236,0.000355,2,"2024-01-04T13:51:55.647",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126465,1704376315657,-158.24764484,0.000355,30,"2024-01-04T13:51:55.657",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126466,1704376315667,-157.53,0.000355,3,"2024-01-04T13:51:55.667",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126467,1704376315677,-157.53,0.000355,3,"2024-01-04T13:51:55.677",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126468,1704376315687,-157.53,0.000355,3,"2024-01-04T13:51:55.687",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126469,1704376315697,-157.53,0.000355,3,"2024-01-04T13:51:55.697",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126470,1704376315709,-159.57499854,0.00035504,14,"2024-01-04T13:51:55.709",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126471,1704376315720,-1004.99886695,0.00035507,14,"2024-01-04T13:51:55.720",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126472,1704376315729,-151.3449159,0.00035528,14,"2024-01-04T13:51:55.729",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126473,1704376315739,-420.61578195,0.00035538,14,"2024-01-04T13:51:55.739",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126474,1704376315749,-206.0,0.0003555,2,"2024-01-04T13:51:55.749",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126475,1704376315759,-2922.09,0.00035555,7,"2024-01-04T13:51:55.759",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126476,1704376315769,-2922.09,0.00035555,7,"2024-01-04T13:51:55.769",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126477,1704376315779,-420.61578195,0.00035559,14,"2024-01-04T13:51:55.779",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126478,1704376315792,-1004.99886695,0.0003556,14,"2024-01-04T13:51:55.792",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126479,1704376315802,-151.36920844,0.00035572,14,"2024-01-04T13:51:55.802",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126480,1704376315817,-1004.99886695,0.00035572,14,"2024-01-04T13:51:55.817",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126481,1704376315826,-420.61578195,0.00035574,14,"2024-01-04T13:51:55.826",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126482,1704376315836,-500.0,0.00035575,2,"2024-01-04T13:51:55.836",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126483,1704376315847,-166.99,0.00035584,2,"2024-01-04T13:51:55.847",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126484,1704376315858,-167.01,0.00035584,2,"2024-01-04T13:51:55.858",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126485,1704376315868,-167.01,0.00035584,2,"2024-01-04T13:51:55.868",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126486,1704376315879,-162.46684797,0.00035589,30,"2024-01-04T13:51:55.879",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126487,1704376315891,-921.70508425,0.000356,10,"2024-01-04T13:51:55.891",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126488,1704376315902,-1000.0,0.000356,2,"2024-01-04T13:51:55.902",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126489,1704376315914,-10033.75,0.000356,3,"2024-01-04T13:51:55.914",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126490,1704376315925,-10033.75,0.000356,3,"2024-01-04T13:51:55.925",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126491,1704376315936,-10033.75,0.000356,3,"2024-01-04T13:51:55.936",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126492,1704376315947,-10033.75,0.000356,3,"2024-01-04T13:51:55.947",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126493,1704376315958,-10033.75,0.000356,3,"2024-01-04T13:51:55.958",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126494,1704376315972,-10033.75,0.000356,3,"2024-01-04T13:51:55.972",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126495,1704376315985,-10033.75,0.000356,3,"2024-01-04T13:51:55.985",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126496,1704376315996,-10033.75,0.000356,3,"2024-01-04T13:51:55.996",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126497,1704376316006,-10033.75,0.000356,3,"2024-01-04T13:51:56.006",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126498,1704376316017,-10033.75,0.000356,3,"2024-01-04T13:51:56.017",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126499,1704376316027,-10033.75,0.000356,3,"2024-01-04T13:51:56.027",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126500,1704376316038,-10033.75,0.000356,3,"2024-01-04T13:51:56.038",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126501,1704376316048,-10033.75,0.000356,3,"2024-01-04T13:51:56.048",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126502,1704376316058,-10033.75,0.000356,3,"2024-01-04T13:51:56.058",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126503,1704376316068,-10033.75,0.000356,3,"2024-01-04T13:51:56.068",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126504,1704376316078,-10033.75,0.000356,3,"2024-01-04T13:51:56.078",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126505,1704376316089,-10033.75,0.000356,3,"2024-01-04T13:51:56.089",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126506,1704376316099,-10033.75,0.000356,3,"2024-01-04T13:51:56.099",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126507,1704376316109,-10033.75,0.000356,3,"2024-01-04T13:51:56.109",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126508,1704376316118,-10033.75,0.000356,3,"2024-01-04T13:51:56.118",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126509,1704376316129,-420.61578195,0.00035608,14,"2024-01-04T13:51:56.129",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126510,1704376316138,-1105.69,0.00035616,2,"2024-01-04T13:51:56.138",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126511,1704376316148,-507.35795964,0.00035616,2,"2024-01-04T13:51:56.148",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126512,1704376316158,-500.0,0.00035616,2,"2024-01-04T13:51:56.158",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126513,1704376316168,-500.0,0.00035616,2,"2024-01-04T13:51:56.168",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126514,1704376316178,-550.1,0.00035616,2,"2024-01-04T13:51:56.178",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126515,1704376316188,-500.0,0.00035616,2,"2024-01-04T13:51:56.188",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126516,1704376316198,-500.0,0.00035616,2,"2024-01-04T13:51:56.198",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126517,1704376316207,-475.78723318,0.00035616,2,"2024-01-04T13:51:56.207",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126518,1704376316217,-500.0,0.00035616,2,"2024-01-04T13:51:56.217",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126519,1704376316226,-500.0,0.00035616,2,"2024-01-04T13:51:56.226",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126520,1704376316236,-500.0,0.00035616,2,"2024-01-04T13:51:56.236",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126521,1704376316246,-688.97,0.00035616,2,"2024-01-04T13:51:56.246",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126522,1704376316255,-755.75,0.00035616,2,"2024-01-04T13:51:56.255",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126523,1704376316265,-1506.91,0.00035616,2,"2024-01-04T13:51:56.265",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126524,1704376316274,-500.0,0.00035616,2,"2024-01-04T13:51:56.274",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126525,1704376316284,-500.0,0.00035616,2,"2024-01-04T13:51:56.284",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126526,1704376316294,-872.68,0.00035616,2,"2024-01-04T13:51:56.294",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126527,1704376316304,-500.0,0.00035616,2,"2024-01-04T13:51:56.304",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126528,1704376316313,-1266.42,0.00035616,2,"2024-01-04T13:51:56.313",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126529,1704376316323,-529.57321747,0.00035616,2,"2024-01-04T13:51:56.323",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126530,1704376316333,-500.0,0.00035616,2,"2024-01-04T13:51:56.333",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126531,1704376316343,-500.0,0.00035616,2,"2024-01-04T13:51:56.343",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126532,1704376316352,-1122.66,0.00035616,2,"2024-01-04T13:51:56.352",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126533,1704376316363,-500.0,0.00035616,2,"2024-01-04T13:51:56.363",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126534,1704376316372,-150.0,0.00035616,2,"2024-01-04T13:51:56.372",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126535,1704376316382,-300.0,0.00035616,7,"2024-01-04T13:51:56.382",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126536,1704376316487,-450.0,0.00035616,12,"2024-01-04T13:51:56.487",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126537,1704376316497,-600.0,0.00035616,17,"2024-01-04T13:51:56.497",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126538,1704376316507,-311.0731957,0.00035616,22,"2024-01-04T13:51:56.507",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126539,1704376316517,-500.0,0.00035616,2,"2024-01-04T13:51:56.517",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126540,1704376316527,-500.0,0.00035616,2,"2024-01-04T13:51:56.527",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126541,1704376316536,-683.22,0.00035616,2,"2024-01-04T13:51:56.536",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126542,1704376316546,-500.0,0.00035616,2,"2024-01-04T13:51:56.546",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126543,1704376316555,-500.0,0.00035616,2,"2024-01-04T13:51:56.555",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126544,1704376316565,-500.0,0.00035616,2,"2024-01-04T13:51:56.565",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126545,1704376316575,-559.7,0.00035616,2,"2024-01-04T13:51:56.575",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126546,1704376316585,-500.0,0.00035616,2,"2024-01-04T13:51:56.585",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126547,1704376316594,-500.0,0.00035616,2,"2024-01-04T13:51:56.594",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126548,1704376316603,-500.0,0.00035616,2,"2024-01-04T13:51:56.603",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126549,1704376316614,-500.0,0.00035616,2,"2024-01-04T13:51:56.614",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126550,1704376316623,-500.0,0.00035616,2,"2024-01-04T13:51:56.623",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126551,1704376316633,-500.0,0.00035616,2,"2024-01-04T13:51:56.633",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126552,1704376316642,-500.0,0.00035616,2,"2024-01-04T13:51:56.642",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126553,1704376316651,-1749.13,0.00035616,2,"2024-01-04T13:51:56.651",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126554,1704376316662,-503.48,0.00035616,2,"2024-01-04T13:51:56.662",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126555,1704376316671,-500.0,0.00035616,2,"2024-01-04T13:51:56.671",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126556,1704376316681,-352.56314563,0.00035616,2,"2024-01-04T13:51:56.681",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126557,1704376316690,-554.94753888,0.00035616,2,"2024-01-04T13:51:56.690",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126558,1704376316700,-500.0,0.00035616,2,"2024-01-04T13:51:56.700",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126559,1704376316710,-500.0,0.00035616,2,"2024-01-04T13:51:56.710",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126560,1704376316720,-604.90804462,0.00035616,2,"2024-01-04T13:51:56.720",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126561,1704376316731,-500.0,0.00035616,2,"2024-01-04T13:51:56.731",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126562,1704376316740,-562.25,0.00035616,2,"2024-01-04T13:51:56.740",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126563,1704376316751,-500.0,0.00035616,2,"2024-01-04T13:51:56.751",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126564,1704376316761,-500.0,0.00035616,2,"2024-01-04T13:51:56.761",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126565,1704376316772,-500.0,0.00035616,2,"2024-01-04T13:51:56.772",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126566,1704376316784,-868.86,0.00035616,2,"2024-01-04T13:51:56.784",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126567,1704376316795,-202.85561594,0.00035616,2,"2024-01-04T13:51:56.795",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126568,1704376316806,-500.0,0.00035616,2,"2024-01-04T13:51:56.806",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126569,1704376316817,-500.0,0.00035616,2,"2024-01-04T13:51:56.817",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126570,1704376316828,-500.0,0.00035616,2,"2024-01-04T13:51:56.828",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126571,1704376316838,-500.0,0.00035616,2,"2024-01-04T13:51:56.838",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126572,1704376316849,-500.0,0.00035616,2,"2024-01-04T13:51:56.849",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126573,1704376316861,-528.23,0.00035616,2,"2024-01-04T13:51:56.861",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126574,1704376316872,-689.08,0.00035616,2,"2024-01-04T13:51:56.872",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126575,1704376316884,-1000.0,0.00035616,2,"2024-01-04T13:51:56.884",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126576,1704376316895,-609.72290333,0.00035616,2,"2024-01-04T13:51:56.895",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126577,1704376316908,-500.0,0.00035616,2,"2024-01-04T13:51:56.908",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126578,1704376316918,-500.0,0.00035616,2,"2024-01-04T13:51:56.918",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126579,1704376316927,-500.0,0.00035616,2,"2024-01-04T13:51:56.927",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126580,1704376316937,-819.39,0.00035616,2,"2024-01-04T13:51:56.937",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126581,1704376316947,-500.0,0.00035616,2,"2024-01-04T13:51:56.947",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126582,1704376316957,-501.43,0.00035616,2,"2024-01-04T13:51:56.957",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126583,1704376316967,-500.0,0.00035616,2,"2024-01-04T13:51:56.967",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126584,1704376316977,-500.0,0.00035616,2,"2024-01-04T13:51:56.977",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126585,1704376316988,-500.0,0.00035616,2,"2024-01-04T13:51:56.988",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126586,1704376316998,-659.39,0.00035616,2,"2024-01-04T13:51:56.998",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126587,1704376317008,-500.0,0.00035616,2,"2024-01-04T13:51:57.008",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126588,1704376317019,-500.0,0.00035616,2,"2024-01-04T13:51:57.019",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126589,1704376317028,-500.0,0.00035616,2,"2024-01-04T13:51:57.028",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126590,1704376317038,-500.0,0.00035616,2,"2024-01-04T13:51:57.038",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126591,1704376317048,-500.0,0.00035616,2,"2024-01-04T13:51:57.048",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126592,1704376317057,-500.0,0.00035616,2,"2024-01-04T13:51:57.057",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126593,1704376317067,-500.0,0.00035616,2,"2024-01-04T13:51:57.067",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126594,1704376317077,-500.0,0.00035616,2,"2024-01-04T13:51:57.077",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126595,1704376317086,-500.0,0.00035616,2,"2024-01-04T13:51:57.086",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126596,1704376317095,-500.0,0.00035616,2,"2024-01-04T13:51:57.095",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126597,1704376317105,-2553.32,0.00035616,2,"2024-01-04T13:51:57.105",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126598,1704376317118,-371.39750704,0.00035616,2,"2024-01-04T13:51:57.118",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126599,1704376317127,-500.0,0.00035616,2,"2024-01-04T13:51:57.127",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126600,1704376317136,-604.64,0.00035616,2,"2024-01-04T13:51:57.136",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126601,1704376317146,-500.0,0.00035616,2,"2024-01-04T13:51:57.146",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126602,1704376317155,-584.06,0.00035616,2,"2024-01-04T13:51:57.155",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126603,1704376317165,-681.98,0.00035616,2,"2024-01-04T13:51:57.165",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126604,1704376317174,-564.27,0.00035616,2,"2024-01-04T13:51:57.174",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126605,1704376317184,-500.0,0.00035616,2,"2024-01-04T13:51:57.184",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126606,1704376317194,-500.0,0.00035616,2,"2024-01-04T13:51:57.194",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126607,1704376317203,-500.0,0.00035616,2,"2024-01-04T13:51:57.203",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126608,1704376317212,-500.0,0.00035616,2,"2024-01-04T13:51:57.212",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126609,1704376317222,-500.0,0.00035616,2,"2024-01-04T13:51:57.222",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126610,1704376317231,-500.0,0.00035616,2,"2024-01-04T13:51:57.231",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126611,1704376317241,-817.16,0.00035616,2,"2024-01-04T13:51:57.241",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126612,1704376317250,-500.0,0.00035616,2,"2024-01-04T13:51:57.250",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126613,1704376317260,-3601.75,0.00035616,2,"2024-01-04T13:51:57.260",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126614,1704376317269,-500.0,0.00035616,2,"2024-01-04T13:51:57.269",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126615,1704376317279,-500.0,0.00035616,2,"2024-01-04T13:51:57.279",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126616,1704376317289,-500.0,0.00035616,2,"2024-01-04T13:51:57.289",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126617,1704376317298,-500.0,0.00035616,2,"2024-01-04T13:51:57.298",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126618,1704376317307,-500.0,0.00035616,2,"2024-01-04T13:51:57.307",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126619,1704376317317,-500.0,0.00035616,2,"2024-01-04T13:51:57.317",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126620,1704376317326,-255.48350651,0.00035616,2,"2024-01-04T13:51:57.326",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126621,1704376317336,-500.0,0.00035616,2,"2024-01-04T13:51:57.336",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126622,1704376317345,-717.82,0.00035616,2,"2024-01-04T13:51:57.345",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126623,1704376317355,-500.0,0.00035616,2,"2024-01-04T13:51:57.355",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126624,1704376317367,-669.95,0.00035616,2,"2024-01-04T13:51:57.367",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126625,1704376317377,-500.0,0.00035616,2,"2024-01-04T13:51:57.377",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126626,1704376317386,-500.0,0.00035616,2,"2024-01-04T13:51:57.386",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126627,1704376317396,-500.0,0.00035616,2,"2024-01-04T13:51:57.396",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126628,1704376317406,-500.0,0.00035616,2,"2024-01-04T13:51:57.406",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126629,1704376317415,-500.0,0.00035616,2,"2024-01-04T13:51:57.415",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126630,1704376317425,-591.79,0.00035616,2,"2024-01-04T13:51:57.425",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126631,1704376317435,-500.0,0.00035616,2,"2024-01-04T13:51:57.435",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126632,1704376317444,-500.0,0.00035616,2,"2024-01-04T13:51:57.444",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126633,1704376317454,-406.48,0.00035616,2,"2024-01-04T13:51:57.454",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126634,1704376317464,-500.0,0.00035616,2,"2024-01-04T13:51:57.464",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126635,1704376317475,-500.0,0.00035616,2,"2024-01-04T13:51:57.475",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126636,1704376317485,-500.0,0.00035616,2,"2024-01-04T13:51:57.485",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126637,1704376317495,-500.0,0.00035616,2,"2024-01-04T13:51:57.495",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126638,1704376317505,-342.19698317,0.00035616,2,"2024-01-04T13:51:57.505",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126639,1704376317514,-1654.56,0.00035616,2,"2024-01-04T13:51:57.514",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126640,1704376317524,-150.0,0.00035616,2,"2024-01-04T13:51:57.524",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126641,1704376317533,-500.0,0.00035616,2,"2024-01-04T13:51:57.533",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126642,1704376317543,-150.0,0.00035616,2,"2024-01-04T13:51:57.543",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126643,1704376317553,-150.0,0.00035616,2,"2024-01-04T13:51:57.553",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126644,1704376317563,-151.71381668,0.00035616,2,"2024-01-04T13:51:57.563",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126645,1704376317573,-384.20236386,0.00035616,2,"2024-01-04T13:51:57.573",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126646,1704376317582,-516.6,0.00035616,2,"2024-01-04T13:51:57.582",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126647,1704376317593,-500.0,0.00035616,2,"2024-01-04T13:51:57.593",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126648,1704376317602,-500.0,0.00035616,2,"2024-01-04T13:51:57.602",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126649,1704376317614,-519.53,0.00035616,2,"2024-01-04T13:51:57.614",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126650,1704376317623,-500.0,0.00035616,2,"2024-01-04T13:51:57.623",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126651,1704376317632,-1518.1,0.00035616,2,"2024-01-04T13:51:57.632",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126652,1704376317641,-844.17,0.00035616,2,"2024-01-04T13:51:57.641",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126653,1704376317650,-500.0,0.00035616,2,"2024-01-04T13:51:57.650",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126654,1704376317660,-500.0,0.00035616,2,"2024-01-04T13:51:57.660",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126655,1704376317670,-500.0,0.00035616,2,"2024-01-04T13:51:57.670",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126656,1704376317680,-1154.94,0.00035616,2,"2024-01-04T13:51:57.680",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126657,1704376317691,-500.0,0.00035616,2,"2024-01-04T13:51:57.691",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126658,1704376317701,-500.0,0.00035616,2,"2024-01-04T13:51:57.701",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126659,1704376317711,-500.0,0.00035616,2,"2024-01-04T13:51:57.711",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126660,1704376317721,-500.0,0.00035616,2,"2024-01-04T13:51:57.721",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126661,1704376317733,-462.08756451,0.00035616,2,"2024-01-04T13:51:57.733",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126662,1704376317742,-500.0,0.00035616,2,"2024-01-04T13:51:57.742",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126663,1704376317752,-685.93,0.00035616,2,"2024-01-04T13:51:57.752",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126664,1704376317761,-500.0,0.00035616,2,"2024-01-04T13:51:57.761",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126665,1704376317773,-500.0,0.00035616,2,"2024-01-04T13:51:57.773",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126666,1704376317782,-500.0,0.00035616,2,"2024-01-04T13:51:57.782",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126667,1704376317791,-500.0,0.00035616,2,"2024-01-04T13:51:57.791",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126668,1704376317802,-500.0,0.00035616,2,"2024-01-04T13:51:57.802",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126669,1704376317812,-732.57,0.00035616,2,"2024-01-04T13:51:57.812",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126670,1704376317822,-500.0,0.00035616,2,"2024-01-04T13:51:57.822",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126671,1704376317832,-500.0,0.00035616,2,"2024-01-04T13:51:57.832",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126672,1704376317842,-790.13,0.00035616,2,"2024-01-04T13:51:57.842",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126673,1704376317852,-828.91,0.00035616,2,"2024-01-04T13:51:57.852",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126674,1704376317863,-500.0,0.00035616,2,"2024-01-04T13:51:57.863",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126675,1704376317873,-500.0,0.00035616,2,"2024-01-04T13:51:57.873",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126676,1704376317883,-711.96,0.00035616,2,"2024-01-04T13:51:57.883",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126677,1704376317893,-536.01,0.00035616,2,"2024-01-04T13:51:57.893",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126678,1704376317903,-374.37896855,0.00035616,2,"2024-01-04T13:51:57.903",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126679,1704376317913,-500.0,0.00035616,2,"2024-01-04T13:51:57.913",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126680,1704376317924,-608.12,0.00035616,2,"2024-01-04T13:51:57.924",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126681,1704376317934,-4986.82,0.00035616,2,"2024-01-04T13:51:57.934",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126682,1704376317944,-500.0,0.00035616,2,"2024-01-04T13:51:57.944",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126683,1704376317954,-866.33,0.00035616,2,"2024-01-04T13:51:57.954",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126684,1704376317964,-2106.08,0.00035616,2,"2024-01-04T13:51:57.964",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126685,1704376317974,-500.0,0.00035616,2,"2024-01-04T13:51:57.974",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126686,1704376317984,-281.15527282,0.00035616,2,"2024-01-04T13:51:57.984",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126687,1704376317995,-500.0,0.00035616,2,"2024-01-04T13:51:57.995",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126688,1704376318006,-500.0,0.00035616,2,"2024-01-04T13:51:58.006",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126689,1704376318016,-2265.71,0.00035616,2,"2024-01-04T13:51:58.016",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126690,1704376318026,-767.02,0.00035616,2,"2024-01-04T13:51:58.026",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126691,1704376318037,-500.0,0.00035616,2,"2024-01-04T13:51:58.037",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126692,1704376318048,-202.62254841,0.00035616,2,"2024-01-04T13:51:58.048",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126693,1704376318058,-1141.21,0.00035616,2,"2024-01-04T13:51:58.058",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126694,1704376318069,-500.0,0.00035616,2,"2024-01-04T13:51:58.069",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126695,1704376318080,-500.0,0.00035616,2,"2024-01-04T13:51:58.080",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126696,1704376318090,-500.0,0.00035616,2,"2024-01-04T13:51:58.090",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126697,1704376318102,-855.1,0.00035616,2,"2024-01-04T13:51:58.102",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126698,1704376318116,-616.17,0.00035616,2,"2024-01-04T13:51:58.116",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126699,1704376318126,-500.0,0.00035616,2,"2024-01-04T13:51:58.126",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126700,1704376318136,-500.0,0.00035616,2,"2024-01-04T13:51:58.136",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126701,1704376318146,-500.0,0.00035616,2,"2024-01-04T13:51:58.146",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126702,1704376318156,-500.0,0.00035616,2,"2024-01-04T13:51:58.156",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126703,1704376318166,-500.0,0.00035616,2,"2024-01-04T13:51:58.166",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126704,1704376318176,-500.0,0.00035616,2,"2024-01-04T13:51:58.176",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126705,1704376318186,-1115.17,0.00035616,2,"2024-01-04T13:51:58.186",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126706,1704376318196,-500.0,0.00035616,2,"2024-01-04T13:51:58.196",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126707,1704376318207,-500.0,0.00035616,2,"2024-01-04T13:51:58.207",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126708,1704376318216,-500.0,0.00035616,2,"2024-01-04T13:51:58.216",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126709,1704376318226,-3455.17,0.00035616,2,"2024-01-04T13:51:58.226",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126710,1704376318236,-500.0,0.00035616,2,"2024-01-04T13:51:58.236",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126711,1704376318246,-3050.39,0.00035616,2,"2024-01-04T13:51:58.246",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126712,1704376318256,-1355.05,0.00035616,2,"2024-01-04T13:51:58.256",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126713,1704376318266,-926.09,0.00035616,2,"2024-01-04T13:51:58.266",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126714,1704376318276,-500.0,0.00035616,2,"2024-01-04T13:51:58.276",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126715,1704376318286,-500.0,0.00035616,2,"2024-01-04T13:51:58.286",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126716,1704376318296,-3332.3,0.00035616,2,"2024-01-04T13:51:58.296",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126717,1704376318305,-500.0,0.00035616,2,"2024-01-04T13:51:58.305",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126718,1704376318315,-500.0,0.00035616,2,"2024-01-04T13:51:58.315",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126719,1704376318324,-622.83,0.00035616,2,"2024-01-04T13:51:58.324",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126720,1704376318335,-500.0,0.00035616,2,"2024-01-04T13:51:58.335",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126721,1704376318345,-2331.02,0.00035616,2,"2024-01-04T13:51:58.345",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126722,1704376318354,-500.0,0.00035616,2,"2024-01-04T13:51:58.354",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126723,1704376318368,-660.0,0.00035616,2,"2024-01-04T13:51:58.368",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126724,1704376318377,-500.0,0.00035616,2,"2024-01-04T13:51:58.377",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126725,1704376318387,-361.81619321,0.00035616,2,"2024-01-04T13:51:58.387",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126726,1704376318397,-500.0,0.00035616,2,"2024-01-04T13:51:58.397",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126727,1704376318407,-500.0,0.00035616,2,"2024-01-04T13:51:58.407",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126728,1704376318417,-661.88,0.00035616,2,"2024-01-04T13:51:58.417",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126729,1704376318426,-500.0,0.00035616,2,"2024-01-04T13:51:58.426",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126730,1704376318435,-500.0,0.00035616,2,"2024-01-04T13:51:58.435",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126731,1704376318445,-2608.4,0.00035616,2,"2024-01-04T13:51:58.445",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126732,1704376318455,-500.0,0.00035616,2,"2024-01-04T13:51:58.455",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126733,1704376318464,-1494.03,0.00035616,2,"2024-01-04T13:51:58.464",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126734,1704376318475,-1463.43,0.00035616,2,"2024-01-04T13:51:58.475",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126735,1704376318485,-500.0,0.00035616,2,"2024-01-04T13:51:58.485",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126736,1704376318495,-1043.9,0.00035616,2,"2024-01-04T13:51:58.495",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126737,1704376318504,-598.95,0.00035616,2,"2024-01-04T13:51:58.504",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126738,1704376318514,-1024.71,0.00035616,2,"2024-01-04T13:51:58.514",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126739,1704376318524,-500.0,0.00035616,2,"2024-01-04T13:51:58.524",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126740,1704376318534,-500.0,0.00035616,2,"2024-01-04T13:51:58.534",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126741,1704376318544,-609.43,0.00035616,2,"2024-01-04T13:51:58.544",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126742,1704376318554,-1321.13,0.00035616,2,"2024-01-04T13:51:58.554",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126743,1704376318564,-1809.81,0.00035616,2,"2024-01-04T13:51:58.564",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126744,1704376318574,-741.24,0.00035616,2,"2024-01-04T13:51:58.574",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126745,1704376318583,-955.44,0.00035616,2,"2024-01-04T13:51:58.583",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126746,1704376318593,-1179.95,0.00035616,2,"2024-01-04T13:51:58.593",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126747,1704376318605,-568.4,0.00035616,2,"2024-01-04T13:51:58.605",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126748,1704376318617,-824.39,0.00035616,2,"2024-01-04T13:51:58.617",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126749,1704376318627,-896.64,0.00035616,2,"2024-01-04T13:51:58.627",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126750,1704376318638,-500.0,0.00035616,2,"2024-01-04T13:51:58.638",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126751,1704376318647,-745.04,0.00035616,2,"2024-01-04T13:51:58.647",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126752,1704376318657,-673.43,0.00035616,2,"2024-01-04T13:51:58.657",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126753,1704376318667,-780.4,0.00035616,2,"2024-01-04T13:51:58.667",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126754,1704376318676,-537.65,0.00035616,2,"2024-01-04T13:51:58.676",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126755,1704376318686,-1236.0,0.00035616,2,"2024-01-04T13:51:58.686",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126756,1704376318696,-617.64223387,0.00035616,2,"2024-01-04T13:51:58.696",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126757,1704376318706,-642.93,0.00035616,2,"2024-01-04T13:51:58.706",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126758,1704376318716,-837.04,0.00035616,2,"2024-01-04T13:51:58.716",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126759,1704376318726,-1050.16,0.00035616,2,"2024-01-04T13:51:58.726",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126760,1704376318735,-500.0,0.00035616,2,"2024-01-04T13:51:58.735",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126761,1704376318745,-969.09,0.00035616,2,"2024-01-04T13:51:58.745",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126762,1704376318755,-500.0,0.00035616,2,"2024-01-04T13:51:58.755",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126763,1704376318765,-626.59,0.00035616,2,"2024-01-04T13:51:58.765",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126764,1704376318774,-532.7,0.00035616,2,"2024-01-04T13:51:58.774",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126765,1704376318784,-500.0,0.00035616,2,"2024-01-04T13:51:58.784",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126766,1704376318793,-517.15,0.00035616,2,"2024-01-04T13:51:58.793",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126767,1704376318803,-976.99,0.00035616,2,"2024-01-04T13:51:58.803",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126768,1704376318814,-833.15,0.00035616,2,"2024-01-04T13:51:58.814",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126769,1704376318824,-500.0,0.00035616,2,"2024-01-04T13:51:58.824",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126770,1704376318833,-500.0,0.00035616,2,"2024-01-04T13:51:58.833",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126771,1704376318843,-517.44,0.00035616,2,"2024-01-04T13:51:58.843",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126772,1704376318853,-442.18688581,0.00035616,2,"2024-01-04T13:51:58.853",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126773,1704376318863,-588.23,0.00035616,2,"2024-01-04T13:51:58.863",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126774,1704376318873,-2663.85,0.00035616,2,"2024-01-04T13:51:58.873",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126775,1704376318882,-524.48,0.00035616,2,"2024-01-04T13:51:58.882",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126776,1704376318891,-762.82,0.00035616,2,"2024-01-04T13:51:58.891",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126777,1704376318902,-3366.34,0.00035616,2,"2024-01-04T13:51:58.902",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126778,1704376318912,-516.2,0.00035616,2,"2024-01-04T13:51:58.912",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126779,1704376318922,-7010.51,0.00035616,2,"2024-01-04T13:51:58.922",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126780,1704376318931,-500.0,0.00035616,2,"2024-01-04T13:51:58.931",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126781,1704376318941,-500.0,0.00035616,2,"2024-01-04T13:51:58.941",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126782,1704376318950,-500.0,0.00035616,2,"2024-01-04T13:51:58.950",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126783,1704376318959,-864.34,0.00035616,2,"2024-01-04T13:51:58.959",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126784,1704376318969,-150.0,0.00035616,2,"2024-01-04T13:51:58.969",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126785,1704376318978,-3059.44,0.00035616,2,"2024-01-04T13:51:58.978",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126786,1704376318988,-206.0,0.00035636,11,"2024-01-04T13:51:58.988",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126787,1704376318999,-150.0,0.00035639,2,"2024-01-04T13:51:58.999",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126788,1704376319009,-163.547368,0.00035641,2,"2024-01-04T13:51:59.009",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126789,1704376319019,-163.547368,0.00035641,2,"2024-01-04T13:51:59.019",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126790,1704376319028,-209.0,0.0003566,2,"2024-01-04T13:51:59.028",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126791,1704376319038,-207.0,0.0003566,2,"2024-01-04T13:51:59.038",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126792,1704376319048,-151.3449159,0.00035663,14,"2024-01-04T13:51:59.048",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126793,1704376319058,-151.36920844,0.00035671,14,"2024-01-04T13:51:59.058",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126794,1704376319068,-420.61578195,0.0003568,14,"2024-01-04T13:51:59.068",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126795,1704376319078,-8560.72,0.000357,7,"2024-01-04T13:51:59.078",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126796,1704376319088,-36636.41,0.000357,7,"2024-01-04T13:51:59.088",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126797,1704376319098,-62201.05,0.000357,7,"2024-01-04T13:51:59.098",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126798,1704376319109,-281.54632321,0.000357,7,"2024-01-04T13:51:59.109",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126799,1704376319118,-168.16466333,0.00035701,14,"2024-01-04T13:51:59.118",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126800,1704376319129,-151.76501899,0.00035744,14,"2024-01-04T13:51:59.129",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126801,1704376319138,-153.66,0.00035777,2,"2024-01-04T13:51:59.138",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126802,1704376319148,-151.76501899,0.00035778,14,"2024-01-04T13:51:59.148",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126803,1704376319159,-1996.84,0.0003578,2,"2024-01-04T13:51:59.159",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126804,1704376319169,-163.86472935,0.00035783,14,"2024-01-04T13:51:59.169",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126805,1704376319179,-500.0,0.00035784,2,"2024-01-04T13:51:59.179",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126806,1704376319189,-10000.0,0.00035798,2,"2024-01-04T13:51:59.189",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126807,1704376319199,-157.40104,0.00035798,2,"2024-01-04T13:51:59.199",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126808,1704376319209,-300.0,0.000358,9,"2024-01-04T13:51:59.209",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126809,1704376319219,-2922.09,0.00035828,7,"2024-01-04T13:51:59.219",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126810,1704376319229,-2922.09,0.00035828,7,"2024-01-04T13:51:59.229",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126811,1704376319238,-151.3449159,0.00035833,14,"2024-01-04T13:51:59.238",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126812,1704376319249,-151.36920844,0.00035873,14,"2024-01-04T13:51:59.249",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126813,1704376319259,-164.39947047,0.00035883,14,"2024-01-04T13:51:59.259",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126814,1704376319270,-153.08,0.00035888,2,"2024-01-04T13:51:59.270",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126815,1704376319280,-1105.69,0.0003589,2,"2024-01-04T13:51:59.280",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126816,1704376319290,-500.0,0.0003589,2,"2024-01-04T13:51:59.290",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126817,1704376319301,-500.0,0.0003589,2,"2024-01-04T13:51:59.301",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126818,1704376319311,-550.1,0.0003589,2,"2024-01-04T13:51:59.311",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126819,1704376319321,-500.0,0.0003589,2,"2024-01-04T13:51:59.321",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126820,1704376319331,-500.0,0.0003589,2,"2024-01-04T13:51:59.331",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126821,1704376319341,-445.35780778,0.0003589,2,"2024-01-04T13:51:59.341",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126822,1704376319351,-500.0,0.0003589,2,"2024-01-04T13:51:59.351",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126823,1704376319362,-500.0,0.0003589,2,"2024-01-04T13:51:59.362",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126824,1704376319372,-688.97,0.0003589,2,"2024-01-04T13:51:59.372",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126825,1704376319382,-755.75,0.0003589,2,"2024-01-04T13:51:59.382",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126826,1704376319392,-1506.91,0.0003589,2,"2024-01-04T13:51:59.392",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126827,1704376319402,-300.34198136,0.0003589,2,"2024-01-04T13:51:59.402",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126828,1704376319412,-500.0,0.0003589,2,"2024-01-04T13:51:59.412",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126829,1704376319422,-872.68,0.0003589,2,"2024-01-04T13:51:59.422",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126830,1704376319432,-500.0,0.0003589,2,"2024-01-04T13:51:59.432",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126831,1704376319442,-1266.42,0.0003589,2,"2024-01-04T13:51:59.442",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126832,1704376319451,-500.0,0.0003589,2,"2024-01-04T13:51:59.451",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126833,1704376319462,-500.0,0.0003589,2,"2024-01-04T13:51:59.462",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126834,1704376319473,-1122.66,0.0003589,2,"2024-01-04T13:51:59.473",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126835,1704376319484,-500.0,0.0003589,2,"2024-01-04T13:51:59.484",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126836,1704376319495,-617.32209853,0.0003589,2,"2024-01-04T13:51:59.495",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126837,1704376319505,-500.0,0.0003589,2,"2024-01-04T13:51:59.505",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126838,1704376319516,-683.22,0.0003589,2,"2024-01-04T13:51:59.516",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126839,1704376319526,-500.0,0.0003589,2,"2024-01-04T13:51:59.526",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126840,1704376319536,-500.0,0.0003589,2,"2024-01-04T13:51:59.536",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126841,1704376319546,-464.70914681,0.0003589,2,"2024-01-04T13:51:59.546",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126842,1704376319557,-559.7,0.0003589,2,"2024-01-04T13:51:59.557",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126843,1704376319566,-500.0,0.0003589,2,"2024-01-04T13:51:59.566",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126844,1704376319577,-500.0,0.0003589,2,"2024-01-04T13:51:59.577",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126845,1704376319586,-500.0,0.0003589,2,"2024-01-04T13:51:59.586",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126846,1704376319596,-500.0,0.0003589,2,"2024-01-04T13:51:59.596",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126847,1704376319610,-500.0,0.0003589,2,"2024-01-04T13:51:59.610",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126848,1704376319620,-560.81634263,0.0003589,2,"2024-01-04T13:51:59.620",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126849,1704376319630,-500.0,0.0003589,2,"2024-01-04T13:51:59.630",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126850,1704376319641,-1749.13,0.0003589,2,"2024-01-04T13:51:59.641",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126851,1704376319650,-503.48,0.0003589,2,"2024-01-04T13:51:59.650",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126852,1704376319661,-500.0,0.0003589,2,"2024-01-04T13:51:59.661",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126853,1704376319671,-500.0,0.0003589,2,"2024-01-04T13:51:59.671",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126854,1704376319681,-500.0,0.0003589,2,"2024-01-04T13:51:59.681",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126855,1704376319690,-576.58385555,0.0003589,2,"2024-01-04T13:51:59.690",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126856,1704376319700,-562.25,0.0003589,2,"2024-01-04T13:51:59.700",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126857,1704376319711,-500.0,0.0003589,2,"2024-01-04T13:51:59.711",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126858,1704376319721,-500.0,0.0003589,2,"2024-01-04T13:51:59.721",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126859,1704376319734,-500.0,0.0003589,2,"2024-01-04T13:51:59.734",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126860,1704376319744,-868.86,0.0003589,2,"2024-01-04T13:51:59.744",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126861,1704376319755,-500.0,0.0003589,2,"2024-01-04T13:51:59.755",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126862,1704376319764,-500.0,0.0003589,2,"2024-01-04T13:51:59.764",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126863,1704376319775,-500.0,0.0003589,2,"2024-01-04T13:51:59.775",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126864,1704376319785,-500.0,0.0003589,2,"2024-01-04T13:51:59.785",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126865,1704376319795,-500.0,0.0003589,2,"2024-01-04T13:51:59.795",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126866,1704376319805,-689.08,0.0003589,2,"2024-01-04T13:51:59.805",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126867,1704376319815,-1000.0,0.0003589,2,"2024-01-04T13:51:59.815",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126868,1704376319825,-528.23,0.0003589,2,"2024-01-04T13:51:59.825",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126869,1704376319836,-649.43456039,0.0003589,2,"2024-01-04T13:51:59.836",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126870,1704376319846,-500.0,0.0003589,2,"2024-01-04T13:51:59.846",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126871,1704376319856,-500.0,0.0003589,2,"2024-01-04T13:51:59.856",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126872,1704376319866,-819.39,0.0003589,2,"2024-01-04T13:51:59.866",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126873,1704376319877,-500.0,0.0003589,2,"2024-01-04T13:51:59.877",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126874,1704376319887,-501.43,0.0003589,2,"2024-01-04T13:51:59.887",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126875,1704376319897,-500.0,0.0003589,2,"2024-01-04T13:51:59.897",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126876,1704376319907,-338.8,0.0003589,2,"2024-01-04T13:51:59.907",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126877,1704376319917,-500.0,0.0003589,2,"2024-01-04T13:51:59.917",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126878,1704376319927,-659.39,0.0003589,2,"2024-01-04T13:51:59.927",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126879,1704376319938,-500.0,0.0003589,2,"2024-01-04T13:51:59.938",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126880,1704376319948,-500.0,0.0003589,2,"2024-01-04T13:51:59.948",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126881,1704376319959,-176.61204379,0.0003589,2,"2024-01-04T13:51:59.959",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126882,1704376319969,-500.0,0.0003589,2,"2024-01-04T13:51:59.969",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126883,1704376319978,-500.0,0.0003589,2,"2024-01-04T13:51:59.978",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126884,1704376319988,-500.0,0.0003589,2,"2024-01-04T13:51:59.988",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126885,1704376319998,-500.0,0.0003589,2,"2024-01-04T13:51:59.998",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126886,1704376320008,-500.0,0.0003589,2,"2024-01-04T13:52:00.008",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126887,1704376320019,-570.35291216,0.0003589,2,"2024-01-04T13:52:00.019",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126888,1704376320029,-2553.32,0.0003589,2,"2024-01-04T13:52:00.029",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126889,1704376320039,-500.0,0.0003589,2,"2024-01-04T13:52:00.039",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126890,1704376320049,-604.64,0.0003589,2,"2024-01-04T13:52:00.049",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126891,1704376320059,-500.0,0.0003589,2,"2024-01-04T13:52:00.059",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126892,1704376320069,-584.06,0.0003589,2,"2024-01-04T13:52:00.069",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126893,1704376320080,-681.98,0.0003589,2,"2024-01-04T13:52:00.080",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126894,1704376320090,-564.27,0.0003589,2,"2024-01-04T13:52:00.090",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126895,1704376320100,-500.0,0.0003589,2,"2024-01-04T13:52:00.100",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126896,1704376320111,-500.0,0.0003589,2,"2024-01-04T13:52:00.111",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126897,1704376320121,-500.0,0.0003589,2,"2024-01-04T13:52:00.121",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126898,1704376320131,-609.5964381,0.0003589,2,"2024-01-04T13:52:00.131",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126899,1704376320142,-500.0,0.0003589,2,"2024-01-04T13:52:00.142",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126900,1704376320151,-500.0,0.0003589,2,"2024-01-04T13:52:00.151",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126901,1704376320161,-817.16,0.0003589,2,"2024-01-04T13:52:00.161",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126902,1704376320171,-500.0,0.0003589,2,"2024-01-04T13:52:00.171",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126903,1704376320181,-3601.75,0.0003589,2,"2024-01-04T13:52:00.181",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126904,1704376320191,-500.0,0.0003589,2,"2024-01-04T13:52:00.191",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126905,1704376320201,-500.0,0.0003589,2,"2024-01-04T13:52:00.201",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126906,1704376320381,-500.0,0.0003589,2,"2024-01-04T13:52:00.381",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126907,1704376320390,-500.0,0.0003589,2,"2024-01-04T13:52:00.390",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126908,1704376320400,-500.0,0.0003589,2,"2024-01-04T13:52:00.400",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126909,1704376320410,-500.0,0.0003589,2,"2024-01-04T13:52:00.410",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126910,1704376320420,-500.0,0.0003589,2,"2024-01-04T13:52:00.420",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126911,1704376320430,-717.82,0.0003589,2,"2024-01-04T13:52:00.430",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126912,1704376320440,-150.08372657,0.0003589,2,"2024-01-04T13:52:00.440",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126913,1704376320450,-669.95,0.0003589,2,"2024-01-04T13:52:00.450",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126914,1704376320460,-567.49291977,0.0003589,2,"2024-01-04T13:52:00.460",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126915,1704376320470,-500.0,0.0003589,2,"2024-01-04T13:52:00.470",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126916,1704376320481,-500.0,0.0003589,2,"2024-01-04T13:52:00.481",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126917,1704376320491,-500.0,0.0003589,2,"2024-01-04T13:52:00.491",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126918,1704376320501,-238.60084748,0.0003589,2,"2024-01-04T13:52:00.501",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126919,1704376320510,-591.79,0.0003589,2,"2024-01-04T13:52:00.510",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126920,1704376320520,-500.0,0.0003589,2,"2024-01-04T13:52:00.520",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126921,1704376320529,-500.0,0.0003589,2,"2024-01-04T13:52:00.529",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126922,1704376320540,-406.48,0.0003589,2,"2024-01-04T13:52:00.540",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126923,1704376320549,-500.0,0.0003589,2,"2024-01-04T13:52:00.549",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126924,1704376320559,-500.0,0.0003589,2,"2024-01-04T13:52:00.559",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126925,1704376320569,-500.0,0.0003589,2,"2024-01-04T13:52:00.569",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126926,1704376320578,-500.0,0.0003589,2,"2024-01-04T13:52:00.578",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126927,1704376320588,-1654.56,0.0003589,2,"2024-01-04T13:52:00.588",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126928,1704376320597,-605.68914954,0.0003589,2,"2024-01-04T13:52:00.597",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126929,1704376320608,-516.6,0.0003589,2,"2024-01-04T13:52:00.608",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126930,1704376320618,-500.0,0.0003589,2,"2024-01-04T13:52:00.618",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126931,1704376320628,-500.0,0.0003589,2,"2024-01-04T13:52:00.628",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126932,1704376320637,-519.53,0.0003589,2,"2024-01-04T13:52:00.637",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126933,1704376320647,-500.0,0.0003589,2,"2024-01-04T13:52:00.647",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126934,1704376320656,-1518.1,0.0003589,2,"2024-01-04T13:52:00.656",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126935,1704376320666,-844.17,0.0003589,2,"2024-01-04T13:52:00.666",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126936,1704376320676,-500.0,0.0003589,2,"2024-01-04T13:52:00.676",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126937,1704376320685,-500.0,0.0003589,2,"2024-01-04T13:52:00.685",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126938,1704376320695,-500.0,0.0003589,2,"2024-01-04T13:52:00.695",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126939,1704376320704,-1154.94,0.0003589,2,"2024-01-04T13:52:00.704",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126940,1704376320715,-500.0,0.0003589,2,"2024-01-04T13:52:00.715",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126941,1704376320725,-590.67727261,0.0003589,2,"2024-01-04T13:52:00.725",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126942,1704376320735,-500.0,0.0003589,2,"2024-01-04T13:52:00.735",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126943,1704376320744,-500.0,0.0003589,2,"2024-01-04T13:52:00.744",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126944,1704376320754,-500.0,0.0003589,2,"2024-01-04T13:52:00.754",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126945,1704376320763,-685.93,0.0003589,2,"2024-01-04T13:52:00.763",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126946,1704376320772,-500.0,0.0003589,2,"2024-01-04T13:52:00.772",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126947,1704376320782,-500.0,0.0003589,2,"2024-01-04T13:52:00.782",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126948,1704376320790,-500.0,0.0003589,2,"2024-01-04T13:52:00.790",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126949,1704376320800,-500.0,0.0003589,2,"2024-01-04T13:52:00.800",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126950,1704376320810,-610.82665197,0.0003589,2,"2024-01-04T13:52:00.810",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126951,1704376320819,-732.57,0.0003589,2,"2024-01-04T13:52:00.819",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126952,1704376320829,-500.0,0.0003589,2,"2024-01-04T13:52:00.829",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126953,1704376320839,-500.0,0.0003589,2,"2024-01-04T13:52:00.839",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126954,1704376320849,-790.13,0.0003589,2,"2024-01-04T13:52:00.849",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126955,1704376320858,-828.91,0.0003589,2,"2024-01-04T13:52:00.858",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126956,1704376320868,-500.0,0.0003589,2,"2024-01-04T13:52:00.868",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126957,1704376320877,-500.0,0.0003589,2,"2024-01-04T13:52:00.877",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126958,1704376320887,-711.96,0.0003589,2,"2024-01-04T13:52:00.887",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126959,1704376320896,-536.01,0.0003589,2,"2024-01-04T13:52:00.896",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126960,1704376320905,-294.29028647,0.0003589,2,"2024-01-04T13:52:00.905",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126961,1704376320914,-608.12,0.0003589,2,"2024-01-04T13:52:00.914",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126962,1704376320924,-4986.82,0.0003589,2,"2024-01-04T13:52:00.924",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126963,1704376320934,-500.0,0.0003589,2,"2024-01-04T13:52:00.934",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126964,1704376320943,-866.33,0.0003589,2,"2024-01-04T13:52:00.943",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126965,1704376320953,-2106.08,0.0003589,2,"2024-01-04T13:52:00.953",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126966,1704376320962,-500.0,0.0003589,2,"2024-01-04T13:52:00.962",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126967,1704376320972,-500.0,0.0003589,2,"2024-01-04T13:52:00.972",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126968,1704376320981,-2265.71,0.0003589,2,"2024-01-04T13:52:00.981",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126969,1704376320991,-500.0,0.0003589,2,"2024-01-04T13:52:00.991",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126970,1704376321001,-767.02,0.0003589,2,"2024-01-04T13:52:01.001",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126971,1704376321010,-500.0,0.0003589,2,"2024-01-04T13:52:01.010",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126972,1704376321020,-1141.21,0.0003589,2,"2024-01-04T13:52:01.020",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126973,1704376321029,-398.81820885,0.0003589,2,"2024-01-04T13:52:01.029",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126974,1704376321038,-500.0,0.0003589,2,"2024-01-04T13:52:01.038",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126975,1704376321049,-500.0,0.0003589,2,"2024-01-04T13:52:01.049",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126976,1704376321059,-855.1,0.0003589,2,"2024-01-04T13:52:01.059",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126977,1704376321068,-616.17,0.0003589,2,"2024-01-04T13:52:01.068",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126978,1704376321078,-500.0,0.0003589,2,"2024-01-04T13:52:01.078",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126979,1704376321087,-563.99540286,0.0003589,2,"2024-01-04T13:52:01.087",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126980,1704376321097,-500.0,0.0003589,2,"2024-01-04T13:52:01.097",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126981,1704376321106,-500.0,0.0003589,2,"2024-01-04T13:52:01.106",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126982,1704376321116,-500.0,0.0003589,2,"2024-01-04T13:52:01.116",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126983,1704376321124,-344.33033392,0.0003589,2,"2024-01-04T13:52:01.124",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126984,1704376321134,-1115.17,0.0003589,2,"2024-01-04T13:52:01.134",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126985,1704376321143,-500.0,0.0003589,2,"2024-01-04T13:52:01.143",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126986,1704376321152,-522.36832287,0.0003589,2,"2024-01-04T13:52:01.152",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126987,1704376321162,-267.81813248,0.0003589,2,"2024-01-04T13:52:01.162",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126988,1704376321172,-3455.17,0.0003589,2,"2024-01-04T13:52:01.172",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126989,1704376321181,-474.93919425,0.0003589,2,"2024-01-04T13:52:01.181",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126990,1704376321191,-1355.05,0.0003589,2,"2024-01-04T13:52:01.191",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126991,1704376321201,-3050.39,0.0003589,2,"2024-01-04T13:52:01.201",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126992,1704376321210,-926.09,0.0003589,2,"2024-01-04T13:52:01.210",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126993,1704376321220,-500.0,0.0003589,2,"2024-01-04T13:52:01.220",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126994,1704376321230,-500.0,0.0003589,2,"2024-01-04T13:52:01.230",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126995,1704376321239,-3332.3,0.0003589,2,"2024-01-04T13:52:01.239",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126996,1704376321249,-228.56126063,0.0003589,2,"2024-01-04T13:52:01.249",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126997,1704376321262,-500.0,0.0003589,2,"2024-01-04T13:52:01.262",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126998,1704376321273,-622.83,0.0003589,2,"2024-01-04T13:52:01.273",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310126999,1704376321283,-500.0,0.0003589,2,"2024-01-04T13:52:01.283",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127000,1704376321293,-2331.02,0.0003589,2,"2024-01-04T13:52:01.293",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127001,1704376321303,-500.0,0.0003589,2,"2024-01-04T13:52:01.303",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127002,1704376321313,-660.0,0.0003589,2,"2024-01-04T13:52:01.313",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127003,1704376321322,-500.0,0.0003589,2,"2024-01-04T13:52:01.322",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127004,1704376321332,-500.0,0.0003589,2,"2024-01-04T13:52:01.332",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127005,1704376321342,-500.0,0.0003589,2,"2024-01-04T13:52:01.342",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127006,1704376321353,-661.88,0.0003589,2,"2024-01-04T13:52:01.353",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127007,1704376321363,-500.0,0.0003589,2,"2024-01-04T13:52:01.363",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127008,1704376321373,-500.0,0.0003589,2,"2024-01-04T13:52:01.373",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127009,1704376321383,-2608.4,0.0003589,2,"2024-01-04T13:52:01.383",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127010,1704376321393,-500.0,0.0003589,2,"2024-01-04T13:52:01.393",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127011,1704376321403,-1494.03,0.0003589,2,"2024-01-04T13:52:01.403",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127012,1704376321413,-1463.43,0.0003589,2,"2024-01-04T13:52:01.413",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127013,1704376321422,-500.0,0.0003589,2,"2024-01-04T13:52:01.422",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127014,1704376321432,-1043.9,0.0003589,2,"2024-01-04T13:52:01.432",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127015,1704376321442,-598.95,0.0003589,2,"2024-01-04T13:52:01.442",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127016,1704376321451,-1024.71,0.0003589,2,"2024-01-04T13:52:01.451",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127017,1704376321462,-500.0,0.0003589,2,"2024-01-04T13:52:01.462",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127018,1704376321474,-500.0,0.0003589,2,"2024-01-04T13:52:01.474",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127019,1704376321484,-609.43,0.0003589,2,"2024-01-04T13:52:01.484",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127020,1704376321495,-1321.13,0.0003589,2,"2024-01-04T13:52:01.495",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127021,1704376321505,-1809.81,0.0003589,2,"2024-01-04T13:52:01.505",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127022,1704376321515,-741.24,0.0003589,2,"2024-01-04T13:52:01.515",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127023,1704376321524,-955.44,0.0003589,2,"2024-01-04T13:52:01.524",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127024,1704376321534,-1179.95,0.0003589,2,"2024-01-04T13:52:01.534",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127025,1704376321544,-568.4,0.0003589,2,"2024-01-04T13:52:01.544",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127026,1704376321553,-824.39,0.0003589,2,"2024-01-04T13:52:01.553",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127027,1704376321563,-896.64,0.0003589,2,"2024-01-04T13:52:01.563",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127028,1704376321572,-500.0,0.0003589,2,"2024-01-04T13:52:01.572",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127029,1704376321581,-745.04,0.0003589,2,"2024-01-04T13:52:01.581",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127030,1704376321591,-673.43,0.0003589,2,"2024-01-04T13:52:01.591",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127031,1704376321601,-780.4,0.0003589,2,"2024-01-04T13:52:01.601",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127032,1704376321611,-537.65,0.0003589,2,"2024-01-04T13:52:01.611",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127033,1704376321620,-1236.0,0.0003589,2,"2024-01-04T13:52:01.620",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127034,1704376321630,-642.93,0.0003589,2,"2024-01-04T13:52:01.630",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127035,1704376321640,-837.04,0.0003589,2,"2024-01-04T13:52:01.640",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127036,1704376321649,-1050.16,0.0003589,2,"2024-01-04T13:52:01.649",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127037,1704376321659,-500.0,0.0003589,2,"2024-01-04T13:52:01.659",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127038,1704376321669,-969.09,0.0003589,2,"2024-01-04T13:52:01.669",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127039,1704376321679,-500.0,0.0003589,2,"2024-01-04T13:52:01.679",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127040,1704376321689,-626.59,0.0003589,2,"2024-01-04T13:52:01.689",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127041,1704376321699,-532.7,0.0003589,2,"2024-01-04T13:52:01.699",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127042,1704376321709,-500.0,0.0003589,2,"2024-01-04T13:52:01.709",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127043,1704376321720,-517.15,0.0003589,2,"2024-01-04T13:52:01.720",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127044,1704376321730,-976.99,0.0003589,2,"2024-01-04T13:52:01.730",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127045,1704376321741,-833.15,0.0003589,2,"2024-01-04T13:52:01.741",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127046,1704376321751,-500.0,0.0003589,2,"2024-01-04T13:52:01.751",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127047,1704376321762,-500.0,0.0003589,2,"2024-01-04T13:52:01.762",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127048,1704376321771,-517.44,0.0003589,2,"2024-01-04T13:52:01.771",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127049,1704376321781,-588.23,0.0003589,2,"2024-01-04T13:52:01.781",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127050,1704376321793,-2663.85,0.0003589,2,"2024-01-04T13:52:01.793",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127051,1704376321805,-524.48,0.0003589,2,"2024-01-04T13:52:01.805",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127052,1704376321815,-762.82,0.0003589,2,"2024-01-04T13:52:01.815",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127053,1704376321825,-3366.34,0.0003589,2,"2024-01-04T13:52:01.825",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127054,1704376321836,-516.2,0.0003589,2,"2024-01-04T13:52:01.836",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127055,1704376321846,-7010.51,0.0003589,2,"2024-01-04T13:52:01.846",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127056,1704376321855,-500.0,0.0003589,2,"2024-01-04T13:52:01.855",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127057,1704376321867,-500.0,0.0003589,2,"2024-01-04T13:52:01.867",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127058,1704376321877,-500.0,0.0003589,2,"2024-01-04T13:52:01.877",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127059,1704376321887,-864.34,0.0003589,2,"2024-01-04T13:52:01.887",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127060,1704376321898,-151.76501899,0.00035892,14,"2024-01-04T13:52:01.898",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127061,1704376321907,-264.05954869,0.000359,4,"2024-01-04T13:52:01.907",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127062,1704376321917,-507.95233282,0.000359,4,"2024-01-04T13:52:01.917",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127063,1704376321927,-501.0,0.000359,25,"2024-01-04T13:52:01.927",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127064,1704376321937,-152.0,0.000359,2,"2024-01-04T13:52:01.937",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127065,1704376321946,-151.3449159,0.00035921,14,"2024-01-04T13:52:01.946",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127066,1704376321956,-1004.99886695,0.00035935,14,"2024-01-04T13:52:01.956",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127067,1704376321966,-2000.0,0.00035949,2,"2024-01-04T13:52:01.966",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127068,1704376321976,-2000.0,0.00035949,2,"2024-01-04T13:52:01.976",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127069,1704376321986,-164.39947047,0.00035958,14,"2024-01-04T13:52:01.986",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127070,1704376321996,-150.0,0.00035959,2,"2024-01-04T13:52:01.996",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127071,1704376322006,-152.0,0.00035987,5,"2024-01-04T13:52:02.006",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127072,1704376322016,-300.0,0.00035987,15,"2024-01-04T13:52:02.016",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127073,1704376322025,-92615.05868149,0.00035999,5,"2024-01-04T13:52:02.025",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127074,1704376322034,-100000.0,0.00036,6,"2024-01-04T13:52:02.034",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127075,1704376322044,-172747.65488804,0.00036,4,"2024-01-04T13:52:02.044",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127076,1704376322054,-10095.32524241,0.00036,2,"2024-01-04T13:52:02.054",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127077,1704376322064,-150.0,0.00036,2,"2024-01-04T13:52:02.064",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127078,1704376322074,-760.7544965,0.00036,4,"2024-01-04T13:52:02.074",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127079,1704376322083,-2000.0,0.00036,2,"2024-01-04T13:52:02.083",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127080,1704376322092,-2000.0,0.00036,4,"2024-01-04T13:52:02.092",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127081,1704376322101,-20000.0,0.00036,7,"2024-01-04T13:52:02.101",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127082,1704376322111,-300.0,0.00036,37,"2024-01-04T13:52:02.111",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127083,1704376322121,-500.0,0.00036,120,"2024-01-04T13:52:02.121",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127084,1704376322131,-1056.0,0.00036,2,"2024-01-04T13:52:02.131",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127085,1704376322141,-10000.0,0.00036,2,"2024-01-04T13:52:02.141",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127086,1704376322151,-1092.0,0.00036,15,"2024-01-04T13:52:02.151",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127087,1704376322160,-10000.0,0.00036,15,"2024-01-04T13:52:02.160",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127088,1704376322170,-13926.0,0.00036,15,"2024-01-04T13:52:02.170",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127089,1704376322180,-2937.0,0.00036,15,"2024-01-04T13:52:02.180",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127090,1704376322190,-10276.0,0.00036,15,"2024-01-04T13:52:02.190",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127091,1704376322200,-11460.0,0.00036,15,"2024-01-04T13:52:02.200",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127092,1704376322210,-1036.0394402,0.00036,2,"2024-01-04T13:52:02.210",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127093,1704376322219,-732.0,0.00036,15,"2024-01-04T13:52:02.219",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127094,1704376322229,-724.0,0.00036,15,"2024-01-04T13:52:02.229",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127095,1704376322239,-151.36920844,0.00036011,14,"2024-01-04T13:52:02.239",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127096,1704376322249,-151.5350356,0.00036017,14,"2024-01-04T13:52:02.249",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127097,1704376322259,-151.36920844,0.00036042,14,"2024-01-04T13:52:02.259",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127098,1704376322268,-420.61578195,0.0003605,14,"2024-01-04T13:52:02.268",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127099,1704376322278,-174.159972,0.0003607,2,"2024-01-04T13:52:02.278",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127100,1704376322289,-163.547368,0.0003607,2,"2024-01-04T13:52:02.289",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127101,1704376322298,-163.547368,0.0003607,2,"2024-01-04T13:52:02.298",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127102,1704376322308,-159.57499854,0.00036077,14,"2024-01-04T13:52:02.308",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127103,1704376322317,-1004.99886695,0.00036082,14,"2024-01-04T13:52:02.317",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127104,1704376322327,-1000.0,0.00036084,10,"2024-01-04T13:52:02.327",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127105,1704376322336,-1000.0,0.00036084,10,"2024-01-04T13:52:02.336",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127106,1704376322346,-1000.0,0.00036084,10,"2024-01-04T13:52:02.346",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127107,1704376322355,-1000.0,0.00036084,10,"2024-01-04T13:52:02.355",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127108,1704376322365,-1000.0,0.00036084,10,"2024-01-04T13:52:02.365",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127109,1704376322375,-151.0,0.00036088,4,"2024-01-04T13:52:02.375",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127110,1704376322384,-13136.78925363,0.00036089,2,"2024-01-04T13:52:02.384",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127111,1704376322394,-13136.78925358,0.00036089,2,"2024-01-04T13:52:02.394",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127112,1704376322404,-13136.78925358,0.00036089,2,"2024-01-04T13:52:02.404",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127113,1704376322414,-13136.78925358,0.00036089,2,"2024-01-04T13:52:02.414",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127114,1704376322424,-13136.78925358,0.00036089,2,"2024-01-04T13:52:02.424",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127115,1704376322433,-13136.78925358,0.00036089,2,"2024-01-04T13:52:02.433",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127116,1704376322443,-13136.78925358,0.00036089,2,"2024-01-04T13:52:02.443",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127117,1704376322453,-13136.78925358,0.00036089,2,"2024-01-04T13:52:02.453",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127118,1704376322462,-13136.78925358,0.00036089,2,"2024-01-04T13:52:02.462",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127119,1704376322472,-13136.78925358,0.00036089,2,"2024-01-04T13:52:02.472",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127120,1704376322481,-162.46684797,0.00036089,30,"2024-01-04T13:52:02.481",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127121,1704376322490,-150.0,0.0003609,120,"2024-01-04T13:52:02.490",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127122,1704376322500,-151.3449159,0.0003609,14,"2024-01-04T13:52:02.500",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127123,1704376322509,-2922.09,0.00036101,7,"2024-01-04T13:52:02.509",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127124,1704376322518,-2922.09,0.00036101,7,"2024-01-04T13:52:02.518",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127125,1704376322527,-151.36920844,0.00036105,14,"2024-01-04T13:52:02.527",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127126,1704376322537,-151.69064531,0.00036151,2,"2024-01-04T13:52:02.537",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127127,1704376322546,-1105.69,0.00036164,2,"2024-01-04T13:52:02.546",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127128,1704376322555,-500.0,0.00036164,2,"2024-01-04T13:52:02.555",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127129,1704376322564,-231.50533839,0.00036164,2,"2024-01-04T13:52:02.564",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127130,1704376322574,-550.1,0.00036164,2,"2024-01-04T13:52:02.574",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127131,1704376322584,-309.53482499,0.00036164,2,"2024-01-04T13:52:02.584",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127132,1704376322593,-295.13551921,0.00036164,2,"2024-01-04T13:52:02.593",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127133,1704376322603,-500.0,0.00036164,2,"2024-01-04T13:52:02.603",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127134,1704376322613,-557.02915096,0.00036164,2,"2024-01-04T13:52:02.613",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127135,1704376322622,-688.97,0.00036164,2,"2024-01-04T13:52:02.622",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127136,1704376322631,-755.75,0.00036164,2,"2024-01-04T13:52:02.631",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127137,1704376322641,-1506.91,0.00036164,2,"2024-01-04T13:52:02.641",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127138,1704376322650,-500.0,0.00036164,2,"2024-01-04T13:52:02.650",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127139,1704376322659,-872.68,0.00036164,2,"2024-01-04T13:52:02.659",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127140,1704376322671,-500.0,0.00036164,2,"2024-01-04T13:52:02.671",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127141,1704376322681,-1266.42,0.00036164,2,"2024-01-04T13:52:02.681",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127142,1704376322690,-500.0,0.00036164,2,"2024-01-04T13:52:02.690",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127143,1704376322699,-500.0,0.00036164,2,"2024-01-04T13:52:02.699",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127144,1704376322709,-1122.66,0.00036164,2,"2024-01-04T13:52:02.709",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127145,1704376322718,-500.0,0.00036164,2,"2024-01-04T13:52:02.718",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127146,1704376322728,-500.0,0.00036164,2,"2024-01-04T13:52:02.728",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127147,1704376322737,-683.22,0.00036164,2,"2024-01-04T13:52:02.737",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127148,1704376322747,-496.10226945,0.00036164,2,"2024-01-04T13:52:02.747",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127149,1704376322756,-218.15,0.00036164,2,"2024-01-04T13:52:02.756",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127150,1704376322766,-559.7,0.00036164,2,"2024-01-04T13:52:02.766",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127151,1704376322776,-500.0,0.00036164,2,"2024-01-04T13:52:02.776",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127152,1704376322790,-500.0,0.00036164,2,"2024-01-04T13:52:02.790",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127153,1704376322800,-500.0,0.00036164,2,"2024-01-04T13:52:02.800",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127154,1704376322810,-500.0,0.00036164,2,"2024-01-04T13:52:02.810",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127155,1704376322820,-500.0,0.00036164,2,"2024-01-04T13:52:02.820",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127156,1704376322831,-1749.13,0.00036164,2,"2024-01-04T13:52:02.831",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127157,1704376322841,-503.48,0.00036164,2,"2024-01-04T13:52:02.841",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127158,1704376322851,-500.0,0.00036164,2,"2024-01-04T13:52:02.851",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127159,1704376322861,-500.0,0.00036164,2,"2024-01-04T13:52:02.861",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127160,1704376322871,-500.0,0.00036164,2,"2024-01-04T13:52:02.871",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127161,1704376322880,-562.25,0.00036164,2,"2024-01-04T13:52:02.880",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127162,1704376322889,-500.0,0.00036164,2,"2024-01-04T13:52:02.889",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127163,1704376322899,-500.0,0.00036164,2,"2024-01-04T13:52:02.899",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127164,1704376322909,-500.0,0.00036164,2,"2024-01-04T13:52:02.909",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127165,1704376322919,-868.86,0.00036164,2,"2024-01-04T13:52:02.919",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127166,1704376322929,-500.0,0.00036164,2,"2024-01-04T13:52:02.929",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127167,1704376322940,-500.0,0.00036164,2,"2024-01-04T13:52:02.940",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127168,1704376322950,-500.0,0.00036164,2,"2024-01-04T13:52:02.950",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127169,1704376322960,-500.0,0.00036164,2,"2024-01-04T13:52:02.960",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127170,1704376322969,-500.0,0.00036164,2,"2024-01-04T13:52:02.969",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127171,1704376322979,-689.08,0.00036164,2,"2024-01-04T13:52:02.979",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127172,1704376322988,-1000.0,0.00036164,2,"2024-01-04T13:52:02.988",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127173,1704376322998,-528.23,0.00036164,2,"2024-01-04T13:52:02.998",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127174,1704376323008,-500.0,0.00036164,2,"2024-01-04T13:52:03.008",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127175,1704376323018,-500.0,0.00036164,2,"2024-01-04T13:52:03.018",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127176,1704376323028,-819.39,0.00036164,2,"2024-01-04T13:52:03.028",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127177,1704376323038,-267.20685462,0.00036164,2,"2024-01-04T13:52:03.038",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127178,1704376323048,-501.43,0.00036164,2,"2024-01-04T13:52:03.048",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127179,1704376323058,-202.40084411,0.00036164,2,"2024-01-04T13:52:03.058",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127180,1704376323068,-500.0,0.00036164,2,"2024-01-04T13:52:03.068",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127181,1704376323077,-659.39,0.00036164,2,"2024-01-04T13:52:03.077",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127182,1704376323087,-500.0,0.00036164,2,"2024-01-04T13:52:03.087",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127183,1704376323097,-500.0,0.00036164,2,"2024-01-04T13:52:03.097",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127184,1704376323107,-227.7749926,0.00036164,2,"2024-01-04T13:52:03.107",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127185,1704376323118,-500.0,0.00036164,2,"2024-01-04T13:52:03.118",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127186,1704376323128,-533.62992008,0.00036164,2,"2024-01-04T13:52:03.128",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127187,1704376323137,-500.0,0.00036164,2,"2024-01-04T13:52:03.137",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127188,1704376323147,-401.13489757,0.00036164,2,"2024-01-04T13:52:03.147",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127189,1704376323157,-2553.32,0.00036164,2,"2024-01-04T13:52:03.157",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127190,1704376323167,-649.9830563,0.00036164,2,"2024-01-04T13:52:03.167",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127191,1704376323178,-604.64,0.00036164,2,"2024-01-04T13:52:03.178",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127192,1704376323188,-500.0,0.00036164,2,"2024-01-04T13:52:03.188",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127193,1704376323197,-584.06,0.00036164,2,"2024-01-04T13:52:03.197",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127194,1704376323207,-681.98,0.00036164,2,"2024-01-04T13:52:03.207",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127195,1704376323218,-564.27,0.00036164,2,"2024-01-04T13:52:03.218",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127196,1704376323229,-500.0,0.00036164,2,"2024-01-04T13:52:03.229",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127197,1704376323240,-500.0,0.00036164,2,"2024-01-04T13:52:03.240",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127198,1704376323249,-500.0,0.00036164,2,"2024-01-04T13:52:03.249",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127199,1704376323259,-500.0,0.00036164,2,"2024-01-04T13:52:03.259",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127200,1704376323268,-500.0,0.00036164,2,"2024-01-04T13:52:03.268",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127201,1704376323278,-817.16,0.00036164,2,"2024-01-04T13:52:03.278",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127202,1704376323288,-500.0,0.00036164,2,"2024-01-04T13:52:03.288",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127203,1704376323298,-3601.75,0.00036164,2,"2024-01-04T13:52:03.298",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127204,1704376323307,-500.0,0.00036164,2,"2024-01-04T13:52:03.307",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127205,1704376323317,-500.0,0.00036164,2,"2024-01-04T13:52:03.317",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127206,1704376323326,-601.96043128,0.00036164,2,"2024-01-04T13:52:03.326",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127207,1704376323336,-500.0,0.00036164,2,"2024-01-04T13:52:03.336",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127208,1704376323346,-500.0,0.00036164,2,"2024-01-04T13:52:03.346",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127209,1704376323355,-500.0,0.00036164,2,"2024-01-04T13:52:03.355",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127210,1704376323366,-500.0,0.00036164,2,"2024-01-04T13:52:03.366",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127211,1704376323375,-717.82,0.00036164,2,"2024-01-04T13:52:03.375",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127212,1704376323385,-669.95,0.00036164,2,"2024-01-04T13:52:03.385",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127213,1704376323395,-500.0,0.00036164,2,"2024-01-04T13:52:03.395",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127214,1704376323404,-500.0,0.00036164,2,"2024-01-04T13:52:03.404",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127215,1704376323414,-500.0,0.00036164,2,"2024-01-04T13:52:03.414",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127216,1704376323423,-591.79,0.00036164,2,"2024-01-04T13:52:03.423",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127217,1704376323433,-432.9,0.00036164,2,"2024-01-04T13:52:03.433",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127218,1704376323443,-500.0,0.00036164,2,"2024-01-04T13:52:03.443",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127219,1704376323452,-406.48,0.00036164,2,"2024-01-04T13:52:03.452",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127220,1704376323463,-500.0,0.00036164,2,"2024-01-04T13:52:03.463",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127221,1704376323474,-500.0,0.00036164,2,"2024-01-04T13:52:03.474",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127222,1704376323484,-500.0,0.00036164,2,"2024-01-04T13:52:03.484",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127223,1704376323494,-500.0,0.00036164,2,"2024-01-04T13:52:03.494",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127224,1704376323504,-1654.56,0.00036164,2,"2024-01-04T13:52:03.504",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127225,1704376323513,-516.6,0.00036164,2,"2024-01-04T13:52:03.513",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127226,1704376323523,-500.0,0.00036164,2,"2024-01-04T13:52:03.523",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127227,1704376323532,-500.0,0.00036164,2,"2024-01-04T13:52:03.532",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127228,1704376323541,-519.53,0.00036164,2,"2024-01-04T13:52:03.541",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127229,1704376323551,-500.0,0.00036164,2,"2024-01-04T13:52:03.551",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127230,1704376323561,-1518.1,0.00036164,2,"2024-01-04T13:52:03.561",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127231,1704376323570,-844.17,0.00036164,2,"2024-01-04T13:52:03.570",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127232,1704376323580,-500.0,0.00036164,2,"2024-01-04T13:52:03.580",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127233,1704376323589,-500.0,0.00036164,2,"2024-01-04T13:52:03.589",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127234,1704376323599,-500.0,0.00036164,2,"2024-01-04T13:52:03.599",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127235,1704376323608,-1154.94,0.00036164,2,"2024-01-04T13:52:03.608",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127236,1704376323619,-500.0,0.00036164,2,"2024-01-04T13:52:03.619",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127237,1704376323629,-500.0,0.00036164,2,"2024-01-04T13:52:03.629",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127238,1704376323641,-500.0,0.00036164,2,"2024-01-04T13:52:03.641",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127239,1704376323650,-500.0,0.00036164,2,"2024-01-04T13:52:03.650",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127240,1704376323660,-685.93,0.00036164,2,"2024-01-04T13:52:03.660",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127241,1704376323670,-327.90355513,0.00036164,2,"2024-01-04T13:52:03.670",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127242,1704376323679,-280.68475225,0.00036164,2,"2024-01-04T13:52:03.679",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127243,1704376323688,-500.0,0.00036164,2,"2024-01-04T13:52:03.688",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127244,1704376323697,-500.0,0.00036164,2,"2024-01-04T13:52:03.697",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127245,1704376323865,-732.57,0.00036164,2,"2024-01-04T13:52:03.865",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127246,1704376323891,-500.0,0.00036164,2,"2024-01-04T13:52:03.891",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127247,1704376323901,-585.79114231,0.00036164,2,"2024-01-04T13:52:03.901",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127248,1704376323910,-790.13,0.00036164,2,"2024-01-04T13:52:03.910",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127249,1704376323919,-828.91,0.00036164,2,"2024-01-04T13:52:03.919",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127250,1704376323929,-500.0,0.00036164,2,"2024-01-04T13:52:03.929",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127251,1704376323938,-500.0,0.00036164,2,"2024-01-04T13:52:03.938",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127252,1704376323948,-711.96,0.00036164,2,"2024-01-04T13:52:03.948",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127253,1704376323957,-536.01,0.00036164,2,"2024-01-04T13:52:03.957",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127254,1704376323966,-608.12,0.00036164,2,"2024-01-04T13:52:03.966",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127255,1704376323975,-4986.82,0.00036164,2,"2024-01-04T13:52:03.975",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127256,1704376323985,-866.33,0.00036164,2,"2024-01-04T13:52:03.985",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127257,1704376323994,-500.0,0.00036164,2,"2024-01-04T13:52:03.994",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127258,1704376324004,-2106.08,0.00036164,2,"2024-01-04T13:52:04.004",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127259,1704376324013,-500.0,0.00036164,2,"2024-01-04T13:52:04.013",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127260,1704376324022,-500.0,0.00036164,2,"2024-01-04T13:52:04.022",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127261,1704376324032,-2265.71,0.00036164,2,"2024-01-04T13:52:04.032",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127262,1704376324041,-500.0,0.00036164,2,"2024-01-04T13:52:04.041",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127263,1704376324051,-767.02,0.00036164,2,"2024-01-04T13:52:04.051",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127264,1704376324061,-500.0,0.00036164,2,"2024-01-04T13:52:04.061",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127265,1704376324070,-1141.21,0.00036164,2,"2024-01-04T13:52:04.070",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127266,1704376324079,-500.0,0.00036164,2,"2024-01-04T13:52:04.079",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127267,1704376324089,-500.0,0.00036164,2,"2024-01-04T13:52:04.089",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127268,1704376324099,-855.1,0.00036164,2,"2024-01-04T13:52:04.099",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127269,1704376324109,-616.17,0.00036164,2,"2024-01-04T13:52:04.109",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127270,1704376324120,-500.0,0.00036164,2,"2024-01-04T13:52:04.120",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127271,1704376324129,-500.0,0.00036164,2,"2024-01-04T13:52:04.129",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127272,1704376324138,-500.0,0.00036164,2,"2024-01-04T13:52:04.138",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127273,1704376324147,-500.0,0.00036164,2,"2024-01-04T13:52:04.147",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127274,1704376324156,-1115.17,0.00036164,2,"2024-01-04T13:52:04.156",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127275,1704376324166,-500.0,0.00036164,2,"2024-01-04T13:52:04.166",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127276,1704376324176,-3455.17,0.00036164,2,"2024-01-04T13:52:04.176",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127277,1704376324186,-1355.05,0.00036164,2,"2024-01-04T13:52:04.186",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127278,1704376324195,-3050.39,0.00036164,2,"2024-01-04T13:52:04.195",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127279,1704376324204,-926.09,0.00036164,2,"2024-01-04T13:52:04.204",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127280,1704376324214,-500.0,0.00036164,2,"2024-01-04T13:52:04.214",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127281,1704376324224,-265.19754809,0.00036164,2,"2024-01-04T13:52:04.224",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127282,1704376324233,-3332.3,0.00036164,2,"2024-01-04T13:52:04.233",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127283,1704376324243,-500.0,0.00036164,2,"2024-01-04T13:52:04.243",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127284,1704376324253,-622.83,0.00036164,2,"2024-01-04T13:52:04.253",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127285,1704376324263,-500.0,0.00036164,2,"2024-01-04T13:52:04.263",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127286,1704376324272,-2331.02,0.00036164,2,"2024-01-04T13:52:04.272",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127287,1704376324282,-500.0,0.00036164,2,"2024-01-04T13:52:04.282",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127288,1704376324291,-660.0,0.00036164,2,"2024-01-04T13:52:04.291",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127289,1704376324301,-500.0,0.00036164,2,"2024-01-04T13:52:04.301",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127290,1704376324310,-274.87588887,0.00036164,2,"2024-01-04T13:52:04.310",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127291,1704376324320,-649.57914789,0.00036164,2,"2024-01-04T13:52:04.320",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127292,1704376324329,-661.88,0.00036164,2,"2024-01-04T13:52:04.329",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127293,1704376324339,-510.65494625,0.00036164,2,"2024-01-04T13:52:04.339",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127294,1704376324348,-500.0,0.00036164,2,"2024-01-04T13:52:04.348",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127295,1704376324358,-2608.4,0.00036164,2,"2024-01-04T13:52:04.358",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127296,1704376324369,-420.58239285,0.00036164,2,"2024-01-04T13:52:04.369",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127297,1704376324379,-1494.03,0.00036164,2,"2024-01-04T13:52:04.379",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127298,1704376324389,-1463.43,0.00036164,2,"2024-01-04T13:52:04.389",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127299,1704376324399,-500.0,0.00036164,2,"2024-01-04T13:52:04.399",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127300,1704376324408,-1043.9,0.00036164,2,"2024-01-04T13:52:04.408",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127301,1704376324417,-598.95,0.00036164,2,"2024-01-04T13:52:04.417",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127302,1704376324427,-1024.71,0.00036164,2,"2024-01-04T13:52:04.427",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127303,1704376324437,-500.0,0.00036164,2,"2024-01-04T13:52:04.437",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127304,1704376324446,-500.0,0.00036164,2,"2024-01-04T13:52:04.446",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127305,1704376324456,-609.43,0.00036164,2,"2024-01-04T13:52:04.456",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127306,1704376324466,-1321.13,0.00036164,2,"2024-01-04T13:52:04.466",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127307,1704376324478,-1809.81,0.00036164,2,"2024-01-04T13:52:04.478",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127308,1704376324487,-741.24,0.00036164,2,"2024-01-04T13:52:04.487",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127309,1704376324497,-955.44,0.00036164,2,"2024-01-04T13:52:04.497",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127310,1704376324507,-1179.95,0.00036164,2,"2024-01-04T13:52:04.507",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127311,1704376324516,-568.4,0.00036164,2,"2024-01-04T13:52:04.516",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127312,1704376324525,-824.39,0.00036164,2,"2024-01-04T13:52:04.525",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127313,1704376324535,-896.64,0.00036164,2,"2024-01-04T13:52:04.535",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127314,1704376324544,-500.0,0.00036164,2,"2024-01-04T13:52:04.544",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127315,1704376324554,-745.04,0.00036164,2,"2024-01-04T13:52:04.554",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127316,1704376324564,-673.43,0.00036164,2,"2024-01-04T13:52:04.564",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127317,1704376324574,-780.4,0.00036164,2,"2024-01-04T13:52:04.574",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127318,1704376324584,-537.65,0.00036164,2,"2024-01-04T13:52:04.584",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127319,1704376324593,-1236.0,0.00036164,2,"2024-01-04T13:52:04.593",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127320,1704376324603,-642.93,0.00036164,2,"2024-01-04T13:52:04.603",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127321,1704376324612,-837.04,0.00036164,2,"2024-01-04T13:52:04.612",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127322,1704376324622,-1050.16,0.00036164,2,"2024-01-04T13:52:04.622",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127323,1704376324632,-277.08394505,0.00036164,2,"2024-01-04T13:52:04.632",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127324,1704376324641,-969.09,0.00036164,2,"2024-01-04T13:52:04.641",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127325,1704376324651,-611.46030337,0.00036164,2,"2024-01-04T13:52:04.651",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127326,1704376324660,-626.59,0.00036164,2,"2024-01-04T13:52:04.660",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127327,1704376324670,-532.7,0.00036164,2,"2024-01-04T13:52:04.670",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127328,1704376324679,-500.0,0.00036164,2,"2024-01-04T13:52:04.679",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127329,1704376324688,-517.15,0.00036164,2,"2024-01-04T13:52:04.688",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127330,1704376324698,-976.99,0.00036164,2,"2024-01-04T13:52:04.698",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127331,1704376324708,-833.15,0.00036164,2,"2024-01-04T13:52:04.708",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127332,1704376324718,-167.1842664,0.00036164,2,"2024-01-04T13:52:04.718",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127333,1704376324727,-500.0,0.00036164,2,"2024-01-04T13:52:04.727",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127334,1704376324736,-517.44,0.00036164,2,"2024-01-04T13:52:04.736",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127335,1704376324746,-588.23,0.00036164,2,"2024-01-04T13:52:04.746",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127336,1704376324756,-2663.85,0.00036164,2,"2024-01-04T13:52:04.756",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127337,1704376324765,-524.48,0.00036164,2,"2024-01-04T13:52:04.765",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127338,1704376324774,-762.82,0.00036164,2,"2024-01-04T13:52:04.774",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127339,1704376324784,-3366.34,0.00036164,2,"2024-01-04T13:52:04.784",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127340,1704376324793,-516.2,0.00036164,2,"2024-01-04T13:52:04.793",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127341,1704376324803,-7010.51,0.00036164,2,"2024-01-04T13:52:04.803",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127342,1704376324812,-500.0,0.00036164,2,"2024-01-04T13:52:04.812",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127343,1704376324821,-500.0,0.00036164,2,"2024-01-04T13:52:04.821",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127344,1704376324830,-500.0,0.00036164,2,"2024-01-04T13:52:04.830",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127345,1704376324840,-864.34,0.00036164,2,"2024-01-04T13:52:04.840",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127346,1704376324850,-1004.99886695,0.00036169,14,"2024-01-04T13:52:04.850",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127347,1704376324859,-1004.99886695,0.00036185,14,"2024-01-04T13:52:04.859",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127348,1704376324870,-420.61578195,0.00036192,14,"2024-01-04T13:52:04.870",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127349,1704376324879,-157.40104,0.00036198,2,"2024-01-04T13:52:04.879",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127350,1704376324888,-8560.72,0.000362,7,"2024-01-04T13:52:04.888",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127351,1704376324898,-36636.41,0.000362,7,"2024-01-04T13:52:04.898",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127352,1704376324907,-62201.05,0.000362,7,"2024-01-04T13:52:04.907",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127353,1704376324916,-1094.75421333,0.000362,2,"2024-01-04T13:52:04.916",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127354,1704376324926,-158.38677458,0.00036203,14,"2024-01-04T13:52:04.926",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127355,1704376324936,-153.84,0.00036224,2,"2024-01-04T13:52:04.936",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127356,1704376324945,-12380.76683666,0.00036237,2,"2024-01-04T13:52:04.945",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127357,1704376324955,-174.00751121,0.00036244,14,"2024-01-04T13:52:04.955",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127358,1704376324965,-420.61578195,0.00036248,14,"2024-01-04T13:52:04.965",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127359,1704376324974,-320.2,0.00036254,2,"2024-01-04T13:52:04.974",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127360,1704376324984,-151.5350356,0.00036254,14,"2024-01-04T13:52:04.984",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127361,1704376324993,-174.00751121,0.00036269,14,"2024-01-04T13:52:04.993",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127362,1704376325002,-500.0,0.0003627,10,"2024-01-04T13:52:05.002",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127363,1704376325012,-150.0,0.00036279,2,"2024-01-04T13:52:05.012",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127364,1704376325021,-151.36920844,0.0003628,14,"2024-01-04T13:52:05.021",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127365,1704376325031,-154.23478519,0.00036286,14,"2024-01-04T13:52:05.031",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127366,1704376325041,-151.3449159,0.00036287,14,"2024-01-04T13:52:05.041",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127367,1704376325051,-156.82,0.00036292,2,"2024-01-04T13:52:05.051",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127368,1704376325061,-151.36920844,0.00036293,14,"2024-01-04T13:52:05.061",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127369,1704376325072,-174.00751121,0.00036294,14,"2024-01-04T13:52:05.072",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127370,1704376325082,-157.40104,0.00036298,2,"2024-01-04T13:52:05.082",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127371,1704376325093,-151.3449159,0.00036327,14,"2024-01-04T13:52:05.093",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127372,1704376325103,-206.0,0.0003633,2,"2024-01-04T13:52:05.103",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127373,1704376325114,-500.0,0.00036356,7,"2024-01-04T13:52:05.114",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127374,1704376325125,-151.3449159,0.00036366,14,"2024-01-04T13:52:05.125",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127375,1704376325135,-2922.09,0.00036374,7,"2024-01-04T13:52:05.135",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127376,1704376325146,-2922.09,0.00036374,7,"2024-01-04T13:52:05.146",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127377,1704376325156,-376.4,0.00036394,2,"2024-01-04T13:52:05.156",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127378,1704376325165,-150.0,0.00036394,2,"2024-01-04T13:52:05.165",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127379,1704376325175,-150.0,0.00036394,2,"2024-01-04T13:52:05.175",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127380,1704376325186,-150.0,0.00036394,2,"2024-01-04T13:52:05.186",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127381,1704376325196,-150.0,0.00036394,2,"2024-01-04T13:52:05.196",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127382,1704376325207,-150.0,0.00036394,2,"2024-01-04T13:52:05.207",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127383,1704376325218,-305.16,0.00036394,2,"2024-01-04T13:52:05.218",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127384,1704376325228,-293.32,0.00036394,2,"2024-01-04T13:52:05.228",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127385,1704376325239,-293.32,0.00036394,2,"2024-01-04T13:52:05.239",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127386,1704376325249,-293.32,0.00036394,2,"2024-01-04T13:52:05.249",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127387,1704376325259,-219.59,0.00036394,2,"2024-01-04T13:52:05.259",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127388,1704376325270,-1031.59700814,0.000364,2,"2024-01-04T13:52:05.270",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127389,1704376325279,-17397.0,0.000364,3,"2024-01-04T13:52:05.279",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127390,1704376325289,-501.0,0.000364,25,"2024-01-04T13:52:05.289",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127391,1704376325299,-1004.99886695,0.00036414,14,"2024-01-04T13:52:05.299",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127392,1704376325309,-209.0,0.0003642,2,"2024-01-04T13:52:05.309",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127393,1704376325319,-207.0,0.0003642,2,"2024-01-04T13:52:05.319",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127394,1704376325330,-151.3449159,0.00036422,14,"2024-01-04T13:52:05.330",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127395,1704376325340,-1105.69,0.00036438,2,"2024-01-04T13:52:05.340",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127396,1704376325350,-500.0,0.00036438,2,"2024-01-04T13:52:05.350",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127397,1704376325362,-550.1,0.00036438,2,"2024-01-04T13:52:05.362",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127398,1704376325372,-500.0,0.00036438,2,"2024-01-04T13:52:05.372",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127399,1704376325382,-688.97,0.00036438,2,"2024-01-04T13:52:05.382",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127400,1704376325392,-755.75,0.00036438,2,"2024-01-04T13:52:05.392",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127401,1704376325401,-1506.91,0.00036438,2,"2024-01-04T13:52:05.401",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127402,1704376325412,-500.0,0.00036438,2,"2024-01-04T13:52:05.412",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127403,1704376325422,-872.68,0.00036438,2,"2024-01-04T13:52:05.422",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127404,1704376325432,-500.0,0.00036438,2,"2024-01-04T13:52:05.432",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127405,1704376325441,-1266.42,0.00036438,2,"2024-01-04T13:52:05.441",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127406,1704376325451,-500.0,0.00036438,2,"2024-01-04T13:52:05.451",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127407,1704376325461,-500.0,0.00036438,2,"2024-01-04T13:52:05.461",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127408,1704376325471,-1122.66,0.00036438,2,"2024-01-04T13:52:05.471",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127409,1704376325481,-500.0,0.00036438,2,"2024-01-04T13:52:05.481",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127410,1704376325492,-500.0,0.00036438,2,"2024-01-04T13:52:05.492",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127411,1704376325502,-683.22,0.00036438,2,"2024-01-04T13:52:05.502",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127412,1704376325512,-559.7,0.00036438,2,"2024-01-04T13:52:05.512",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127413,1704376325522,-500.0,0.00036438,2,"2024-01-04T13:52:05.522",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127414,1704376325532,-500.0,0.00036438,2,"2024-01-04T13:52:05.532",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127415,1704376325541,-500.0,0.00036438,2,"2024-01-04T13:52:05.541",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127416,1704376325551,-473.70898459,0.00036438,2,"2024-01-04T13:52:05.551",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127417,1704376325561,-349.04851795,0.00036438,2,"2024-01-04T13:52:05.561",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127418,1704376325571,-1749.13,0.00036438,2,"2024-01-04T13:52:05.571",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127419,1704376325580,-503.48,0.00036438,2,"2024-01-04T13:52:05.580",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127420,1704376325589,-499.31696083,0.00036438,2,"2024-01-04T13:52:05.589",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127421,1704376325599,-500.0,0.00036438,2,"2024-01-04T13:52:05.599",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127422,1704376325609,-500.0,0.00036438,2,"2024-01-04T13:52:05.609",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127423,1704376325619,-562.25,0.00036438,2,"2024-01-04T13:52:05.619",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127424,1704376325628,-500.0,0.00036438,2,"2024-01-04T13:52:05.628",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127425,1704376325638,-500.0,0.00036438,2,"2024-01-04T13:52:05.638",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127426,1704376325648,-500.0,0.00036438,2,"2024-01-04T13:52:05.648",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127427,1704376325658,-868.86,0.00036438,2,"2024-01-04T13:52:05.658",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127428,1704376325668,-500.0,0.00036438,2,"2024-01-04T13:52:05.668",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127429,1704376325678,-500.0,0.00036438,2,"2024-01-04T13:52:05.678",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127430,1704376325688,-500.0,0.00036438,2,"2024-01-04T13:52:05.688",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127431,1704376325697,-500.0,0.00036438,2,"2024-01-04T13:52:05.697",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127432,1704376325707,-500.0,0.00036438,2,"2024-01-04T13:52:05.707",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127433,1704376325717,-1047.32663217,0.00036438,2,"2024-01-04T13:52:05.717",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127434,1704376325730,-528.23,0.00036438,2,"2024-01-04T13:52:05.730",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127435,1704376325740,-689.08,0.00036438,2,"2024-01-04T13:52:05.740",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127436,1704376325749,-500.0,0.00036438,2,"2024-01-04T13:52:05.749",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127437,1704376325758,-500.0,0.00036438,2,"2024-01-04T13:52:05.758",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127438,1704376325769,-819.39,0.00036438,2,"2024-01-04T13:52:05.769",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127439,1704376325780,-501.43,0.00036438,2,"2024-01-04T13:52:05.780",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127440,1704376325789,-500.0,0.00036438,2,"2024-01-04T13:52:05.789",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127441,1704376325800,-659.39,0.00036438,2,"2024-01-04T13:52:05.800",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127442,1704376325811,-500.0,0.00036438,2,"2024-01-04T13:52:05.811",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127443,1704376325822,-500.0,0.00036438,2,"2024-01-04T13:52:05.822",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127444,1704376325832,-500.0,0.00036438,2,"2024-01-04T13:52:05.832",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127445,1704376325842,-500.0,0.00036438,2,"2024-01-04T13:52:05.842",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127446,1704376325853,-2553.32,0.00036438,2,"2024-01-04T13:52:05.853",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127447,1704376325863,-604.64,0.00036438,2,"2024-01-04T13:52:05.863",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127448,1704376325873,-644.64102243,0.00036438,2,"2024-01-04T13:52:05.873",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127449,1704376325883,-584.06,0.00036438,2,"2024-01-04T13:52:05.883",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127450,1704376325893,-681.98,0.00036438,2,"2024-01-04T13:52:05.893",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127451,1704376325903,-564.27,0.00036438,2,"2024-01-04T13:52:05.903",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127452,1704376325913,-500.0,0.00036438,2,"2024-01-04T13:52:05.913",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127453,1704376325922,-500.0,0.00036438,2,"2024-01-04T13:52:05.922",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127454,1704376325931,-547.85953242,0.00036438,2,"2024-01-04T13:52:05.931",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127455,1704376325942,-500.0,0.00036438,2,"2024-01-04T13:52:05.942",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127456,1704376325951,-500.0,0.00036438,2,"2024-01-04T13:52:05.951",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127457,1704376325961,-817.16,0.00036438,2,"2024-01-04T13:52:05.961",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127458,1704376325970,-500.0,0.00036438,2,"2024-01-04T13:52:05.970",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127459,1704376325980,-3601.75,0.00036438,2,"2024-01-04T13:52:05.980",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127460,1704376325990,-500.0,0.00036438,2,"2024-01-04T13:52:05.990",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127461,1704376326000,-500.0,0.00036438,2,"2024-01-04T13:52:06.000",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127462,1704376326010,-500.0,0.00036438,2,"2024-01-04T13:52:06.010",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127463,1704376326020,-500.0,0.00036438,2,"2024-01-04T13:52:06.020",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127464,1704376326029,-500.0,0.00036438,2,"2024-01-04T13:52:06.029",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127465,1704376326040,-500.0,0.00036438,2,"2024-01-04T13:52:06.040",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127466,1704376326049,-717.82,0.00036438,2,"2024-01-04T13:52:06.049",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127467,1704376326059,-669.95,0.00036438,2,"2024-01-04T13:52:06.059",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127468,1704376326069,-500.0,0.00036438,2,"2024-01-04T13:52:06.069",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127469,1704376326078,-500.0,0.00036438,2,"2024-01-04T13:52:06.078",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127470,1704376326089,-500.0,0.00036438,2,"2024-01-04T13:52:06.089",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127471,1704376326098,-591.79,0.00036438,2,"2024-01-04T13:52:06.098",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127472,1704376326108,-500.0,0.00036438,2,"2024-01-04T13:52:06.108",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127473,1704376326118,-406.48,0.00036438,2,"2024-01-04T13:52:06.118",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127474,1704376326128,-500.0,0.00036438,2,"2024-01-04T13:52:06.128",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127475,1704376326138,-479.04814564,0.00036438,2,"2024-01-04T13:52:06.138",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127476,1704376326147,-500.0,0.00036438,2,"2024-01-04T13:52:06.147",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127477,1704376326156,-500.0,0.00036438,2,"2024-01-04T13:52:06.156",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127478,1704376326166,-1654.56,0.00036438,2,"2024-01-04T13:52:06.166",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127479,1704376326177,-516.6,0.00036438,2,"2024-01-04T13:52:06.177",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127480,1704376326186,-500.0,0.00036438,2,"2024-01-04T13:52:06.186",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127481,1704376326196,-500.0,0.00036438,2,"2024-01-04T13:52:06.196",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127482,1704376326205,-519.53,0.00036438,2,"2024-01-04T13:52:06.205",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127483,1704376326215,-500.0,0.00036438,2,"2024-01-04T13:52:06.215",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127484,1704376326225,-1518.1,0.00036438,2,"2024-01-04T13:52:06.225",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127485,1704376326234,-844.17,0.00036438,2,"2024-01-04T13:52:06.234",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127486,1704376326244,-500.0,0.00036438,2,"2024-01-04T13:52:06.244",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127487,1704376326254,-500.0,0.00036438,2,"2024-01-04T13:52:06.254",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127488,1704376326263,-500.0,0.00036438,2,"2024-01-04T13:52:06.263",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127489,1704376326273,-1154.94,0.00036438,2,"2024-01-04T13:52:06.273",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127490,1704376326284,-500.0,0.00036438,2,"2024-01-04T13:52:06.284",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127491,1704376326294,-500.0,0.00036438,2,"2024-01-04T13:52:06.294",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127492,1704376326304,-500.0,0.00036438,2,"2024-01-04T13:52:06.304",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127493,1704376326313,-500.0,0.00036438,2,"2024-01-04T13:52:06.313",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127494,1704376326323,-685.93,0.00036438,2,"2024-01-04T13:52:06.323",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127495,1704376326333,-500.0,0.00036438,2,"2024-01-04T13:52:06.333",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127496,1704376326343,-500.0,0.00036438,2,"2024-01-04T13:52:06.343",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127497,1704376326355,-732.57,0.00036438,2,"2024-01-04T13:52:06.355",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127498,1704376326365,-500.0,0.00036438,2,"2024-01-04T13:52:06.365",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127499,1704376326374,-790.13,0.00036438,2,"2024-01-04T13:52:06.374",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127500,1704376326384,-828.91,0.00036438,2,"2024-01-04T13:52:06.384",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127501,1704376326394,-500.0,0.00036438,2,"2024-01-04T13:52:06.394",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127502,1704376326404,-500.0,0.00036438,2,"2024-01-04T13:52:06.404",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127503,1704376326413,-711.96,0.00036438,2,"2024-01-04T13:52:06.413",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127504,1704376326423,-536.01,0.00036438,2,"2024-01-04T13:52:06.423",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127505,1704376326433,-608.12,0.00036438,2,"2024-01-04T13:52:06.433",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127506,1704376326442,-4986.82,0.00036438,2,"2024-01-04T13:52:06.442",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127507,1704376326451,-866.33,0.00036438,2,"2024-01-04T13:52:06.451",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127508,1704376326461,-322.61900088,0.00036438,2,"2024-01-04T13:52:06.461",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127509,1704376326471,-2106.08,0.00036438,2,"2024-01-04T13:52:06.471",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127510,1704376326480,-500.0,0.00036438,2,"2024-01-04T13:52:06.480",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127511,1704376326490,-204.46066236,0.00036438,2,"2024-01-04T13:52:06.490",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127512,1704376326500,-2265.71,0.00036438,2,"2024-01-04T13:52:06.500",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127513,1704376326509,-500.0,0.00036438,2,"2024-01-04T13:52:06.509",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127514,1704376326518,-767.02,0.00036438,2,"2024-01-04T13:52:06.518",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127515,1704376326528,-500.0,0.00036438,2,"2024-01-04T13:52:06.528",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127516,1704376326537,-1141.21,0.00036438,2,"2024-01-04T13:52:06.537",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127517,1704376326547,-500.0,0.00036438,2,"2024-01-04T13:52:06.547",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127518,1704376326556,-500.0,0.00036438,2,"2024-01-04T13:52:06.556",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127519,1704376326567,-855.1,0.00036438,2,"2024-01-04T13:52:06.567",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127520,1704376326576,-616.17,0.00036438,2,"2024-01-04T13:52:06.576",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127521,1704376326586,-500.0,0.00036438,2,"2024-01-04T13:52:06.586",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127522,1704376326595,-500.0,0.00036438,2,"2024-01-04T13:52:06.595",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127523,1704376326604,-500.0,0.00036438,2,"2024-01-04T13:52:06.604",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127524,1704376326614,-500.0,0.00036438,2,"2024-01-04T13:52:06.614",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127525,1704376326626,-1115.17,0.00036438,2,"2024-01-04T13:52:06.626",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127526,1704376326635,-500.0,0.00036438,2,"2024-01-04T13:52:06.635",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127527,1704376326646,-3455.17,0.00036438,2,"2024-01-04T13:52:06.646",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127528,1704376326655,-1355.05,0.00036438,2,"2024-01-04T13:52:06.655",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127529,1704376326665,-3050.39,0.00036438,2,"2024-01-04T13:52:06.665",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127530,1704376326674,-926.09,0.00036438,2,"2024-01-04T13:52:06.674",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127531,1704376326684,-500.0,0.00036438,2,"2024-01-04T13:52:06.684",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127532,1704376326693,-3332.3,0.00036438,2,"2024-01-04T13:52:06.693",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127533,1704376326703,-500.0,0.00036438,2,"2024-01-04T13:52:06.703",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127534,1704376326713,-622.83,0.00036438,2,"2024-01-04T13:52:06.713",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127535,1704376326723,-500.0,0.00036438,2,"2024-01-04T13:52:06.723",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127536,1704376326732,-2331.02,0.00036438,2,"2024-01-04T13:52:06.732",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127537,1704376326742,-500.0,0.00036438,2,"2024-01-04T13:52:06.742",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127538,1704376326751,-660.0,0.00036438,2,"2024-01-04T13:52:06.751",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127539,1704376326761,-526.82793236,0.00036438,2,"2024-01-04T13:52:06.761",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127540,1704376326770,-661.88,0.00036438,2,"2024-01-04T13:52:06.770",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127541,1704376326780,-500.0,0.00036438,2,"2024-01-04T13:52:06.780",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127542,1704376326790,-2608.4,0.00036438,2,"2024-01-04T13:52:06.790",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127543,1704376326800,-1494.03,0.00036438,2,"2024-01-04T13:52:06.800",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127544,1704376326809,-1463.43,0.00036438,2,"2024-01-04T13:52:06.809",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127545,1704376326818,-500.0,0.00036438,2,"2024-01-04T13:52:06.818",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127546,1704376326828,-1043.9,0.00036438,2,"2024-01-04T13:52:06.828",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127547,1704376326838,-598.95,0.00036438,2,"2024-01-04T13:52:06.838",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127548,1704376326847,-1024.71,0.00036438,2,"2024-01-04T13:52:06.847",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127549,1704376326856,-500.0,0.00036438,2,"2024-01-04T13:52:06.856",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127550,1704376326866,-500.0,0.00036438,2,"2024-01-04T13:52:06.866",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127551,1704376326876,-609.43,0.00036438,2,"2024-01-04T13:52:06.876",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127552,1704376326886,-1321.13,0.00036438,2,"2024-01-04T13:52:06.886",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127553,1704376326895,-1809.81,0.00036438,2,"2024-01-04T13:52:06.895",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127554,1704376326905,-741.24,0.00036438,2,"2024-01-04T13:52:06.905",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127555,1704376326915,-955.44,0.00036438,2,"2024-01-04T13:52:06.915",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127556,1704376326925,-1179.95,0.00036438,2,"2024-01-04T13:52:06.925",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127557,1704376326935,-568.4,0.00036438,2,"2024-01-04T13:52:06.935",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127558,1704376327115,-824.39,0.00036438,2,"2024-01-04T13:52:07.115",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127559,1704376327126,-896.64,0.00036438,2,"2024-01-04T13:52:07.126",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127560,1704376327136,-573.43708873,0.00036438,2,"2024-01-04T13:52:07.136",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127561,1704376327146,-745.04,0.00036438,2,"2024-01-04T13:52:07.146",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127562,1704376327156,-673.43,0.00036438,2,"2024-01-04T13:52:07.156",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127563,1704376327166,-780.4,0.00036438,2,"2024-01-04T13:52:07.166",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127564,1704376327176,-537.65,0.00036438,2,"2024-01-04T13:52:07.176",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127565,1704376327186,-1236.0,0.00036438,2,"2024-01-04T13:52:07.186",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127566,1704376327195,-837.04,0.00036438,2,"2024-01-04T13:52:07.195",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127567,1704376327205,-642.93,0.00036438,2,"2024-01-04T13:52:07.205",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127568,1704376327214,-1050.16,0.00036438,2,"2024-01-04T13:52:07.214",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127569,1704376327224,-969.09,0.00036438,2,"2024-01-04T13:52:07.224",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127570,1704376327234,-532.7,0.00036438,2,"2024-01-04T13:52:07.234",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127571,1704376327243,-626.59,0.00036438,2,"2024-01-04T13:52:07.243",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127572,1704376327254,-500.0,0.00036438,2,"2024-01-04T13:52:07.254",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127573,1704376327263,-517.15,0.00036438,2,"2024-01-04T13:52:07.263",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127574,1704376327273,-976.99,0.00036438,2,"2024-01-04T13:52:07.273",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127575,1704376327283,-833.15,0.00036438,2,"2024-01-04T13:52:07.283",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127576,1704376327292,-500.0,0.00036438,2,"2024-01-04T13:52:07.292",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127577,1704376327301,-517.44,0.00036438,2,"2024-01-04T13:52:07.301",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127578,1704376327311,-588.23,0.00036438,2,"2024-01-04T13:52:07.311",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127579,1704376327321,-2663.85,0.00036438,2,"2024-01-04T13:52:07.321",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127580,1704376327330,-524.48,0.00036438,2,"2024-01-04T13:52:07.330",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127581,1704376327340,-762.82,0.00036438,2,"2024-01-04T13:52:07.340",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127582,1704376327350,-3366.34,0.00036438,2,"2024-01-04T13:52:07.350",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127583,1704376327359,-516.2,0.00036438,2,"2024-01-04T13:52:07.359",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127584,1704376327370,-7010.51,0.00036438,2,"2024-01-04T13:52:07.370",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127585,1704376327379,-171.82571015,0.00036438,2,"2024-01-04T13:52:07.379",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127586,1704376327389,-500.0,0.00036438,2,"2024-01-04T13:52:07.389",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127587,1704376327398,-153.96,0.00036438,2,"2024-01-04T13:52:07.398",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127588,1704376327408,-102373.60806283,0.0003649,10,"2024-01-04T13:52:07.408",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127589,1704376327417,-1533.23381022,0.0003649,10,"2024-01-04T13:52:07.417",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127590,1704376327426,-157.40104,0.00036498,2,"2024-01-04T13:52:07.426",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127591,1704376327436,-500.0,0.000365,6,"2024-01-04T13:52:07.436",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127592,1704376327446,-316.84,0.00036505,2,"2024-01-04T13:52:07.446",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127593,1704376327457,-154.23478519,0.00036539,14,"2024-01-04T13:52:07.457",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127594,1704376327469,-1004.99886695,0.00036552,14,"2024-01-04T13:52:07.469",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127595,1704376327479,-150.0,0.00036554,2,"2024-01-04T13:52:07.479",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127596,1704376327490,-481.71,0.00036566,2,"2024-01-04T13:52:07.490",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127597,1704376327501,-150.0,0.00036599,2,"2024-01-04T13:52:07.501",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127598,1704376327510,-157.53,0.000366,3,"2024-01-04T13:52:07.510",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127599,1704376327520,-157.53,0.000366,3,"2024-01-04T13:52:07.520",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127600,1704376327529,-157.53,0.000366,3,"2024-01-04T13:52:07.529",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127601,1704376327539,-157.53,0.000366,3,"2024-01-04T13:52:07.539",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127602,1704376327549,-671.63,0.00036613,15,"2024-01-04T13:52:07.549",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127603,1704376327559,-1004.99886695,0.00036617,14,"2024-01-04T13:52:07.559",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127604,1704376327571,-2922.09,0.00036648,7,"2024-01-04T13:52:07.571",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127605,1704376327581,-2922.09,0.00036648,7,"2024-01-04T13:52:07.581",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127606,1704376327590,-1996.84,0.0003666,2,"2024-01-04T13:52:07.590",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127607,1704376327600,-151.36920844,0.00036662,14,"2024-01-04T13:52:07.600",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127608,1704376327610,-168.16466333,0.00036684,14,"2024-01-04T13:52:07.610",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127609,1704376327621,-1004.99886695,0.00036686,14,"2024-01-04T13:52:07.621",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127610,1704376327631,-36636.41,0.000367,7,"2024-01-04T13:52:07.631",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127611,1704376327640,-62201.05,0.000367,7,"2024-01-04T13:52:07.640",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127612,1704376327650,-514.3221,0.000367,2,"2024-01-04T13:52:07.650",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127613,1704376327660,-10033.75,0.000367,3,"2024-01-04T13:52:07.660",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127614,1704376327669,-10033.75,0.000367,3,"2024-01-04T13:52:07.669",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127615,1704376327678,-10033.75,0.000367,3,"2024-01-04T13:52:07.678",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127616,1704376327687,-10033.75,0.000367,3,"2024-01-04T13:52:07.687",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127617,1704376327698,-10033.75,0.000367,3,"2024-01-04T13:52:07.698",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127618,1704376327709,-10033.75,0.000367,3,"2024-01-04T13:52:07.709",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127619,1704376327720,-10033.75,0.000367,3,"2024-01-04T13:52:07.720",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127620,1704376327731,-10033.75,0.000367,3,"2024-01-04T13:52:07.731",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127621,1704376327740,-10033.75,0.000367,3,"2024-01-04T13:52:07.740",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127622,1704376327749,-10033.75,0.000367,3,"2024-01-04T13:52:07.749",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127623,1704376327760,-10033.75,0.000367,3,"2024-01-04T13:52:07.760",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127624,1704376327769,-10033.75,0.000367,3,"2024-01-04T13:52:07.769",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127625,1704376327779,-10033.75,0.000367,3,"2024-01-04T13:52:07.779",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127626,1704376327788,-10033.75,0.000367,3,"2024-01-04T13:52:07.788",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127627,1704376327799,-10033.75,0.000367,3,"2024-01-04T13:52:07.799",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127628,1704376327809,-10033.75,0.000367,3,"2024-01-04T13:52:07.809",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127629,1704376327818,-10033.75,0.000367,3,"2024-01-04T13:52:07.818",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127630,1704376327828,-10033.75,0.000367,3,"2024-01-04T13:52:07.828",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127631,1704376327838,-6788.915571,0.000367,3,"2024-01-04T13:52:07.838",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127632,1704376328624,-151.0,0.00031797,7,"2024-01-04T13:52:08.624",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127633,1704376328634,-151.0,0.00031799,7,"2024-01-04T13:52:08.634",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127634,1704376328643,-7059.26160677,0.00033609,2,"2024-01-04T13:52:08.643",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127635,1704376328655,-6568.32173593,0.00033609,2,"2024-01-04T13:52:08.655",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127636,1704376328666,-2292.49196976,0.00033609,2,"2024-01-04T13:52:08.666",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127637,1704376328676,-2150.53199557,0.00033609,2,"2024-01-04T13:52:08.676",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127638,1704376328685,-150.22,0.00034,2,"2024-01-04T13:52:08.685",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127639,1704376328694,-150.22,0.00034,2,"2024-01-04T13:52:08.694",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127640,1704376328703,-150.22,0.00034,2,"2024-01-04T13:52:08.703",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127641,1704376328712,-150.22,0.00034,2,"2024-01-04T13:52:08.712",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127642,1704376328721,-150.22,0.00034,2,"2024-01-04T13:52:08.721",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127643,1704376328730,-150.22,0.00034,2,"2024-01-04T13:52:08.730",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127644,1704376328740,-150.22,0.00034,2,"2024-01-04T13:52:08.740",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127645,1704376328749,-150.22,0.00034,2,"2024-01-04T13:52:08.749",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127646,1704376328758,-150.22,0.00034,2,"2024-01-04T13:52:08.758",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127647,1704376328767,-150.22,0.00034,2,"2024-01-04T13:52:08.767",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127648,1704376328776,-150.22,0.00034,2,"2024-01-04T13:52:08.776",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127649,1704376328787,-150.22,0.00034,2,"2024-01-04T13:52:08.787",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127650,1704376328797,-150.22,0.00034,2,"2024-01-04T13:52:08.797",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127651,1704376328806,-150.22,0.00034,2,"2024-01-04T13:52:08.806",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127652,1704376328815,-150.22,0.00034,2,"2024-01-04T13:52:08.815",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127653,1704376328824,-150.22,0.00034,2,"2024-01-04T13:52:08.824",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127654,1704376328833,-150.22,0.00034,2,"2024-01-04T13:52:08.833",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127655,1704376328843,-20.80985866,0.00034,2,"2024-01-04T13:52:08.843",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127656,1704376328855,-129.41014134,0.00034,2,"2024-01-04T13:52:08.855",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127657,1704376328865,-500.0,0.00035342,2,"2024-01-04T13:52:08.865",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127658,1704376328876,-500.0,0.00035616,2,"2024-01-04T13:52:08.876",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127659,1704376328885,-500.0,0.0003589,2,"2024-01-04T13:52:08.885",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127660,1704376328894,-500.0,0.00036164,2,"2024-01-04T13:52:08.894",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127661,1704376328904,-500.0,0.00036438,2,"2024-01-04T13:52:08.904",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127662,1704376328913,-864.34,0.00036438,2,"2024-01-04T13:52:08.913",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127663,1704376328922,-500.0,0.00036438,2,"2024-01-04T13:52:08.922",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127664,1704376328931,-1039.22570527,0.000367,3,"2024-01-04T13:52:08.931",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127665,1704376328951,-150.22,0.00034,2,"2024-01-04T13:52:08.951",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127666,1704376328961,-2205.60872373,0.000367,3,"2024-01-04T13:52:08.961",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127667,1704376328970,-3620.0949257,0.000367,3,"2024-01-04T13:52:08.970",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127668,1704376328983,-2420.92477412,0.000367,3,"2024-01-04T13:52:08.983",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127669,1704376329388,-500.0,0.00032876,2,"2024-01-04T13:52:09.388",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127670,1704376329398,-500.0,0.00032876,2,"2024-01-04T13:52:09.398",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127671,1704376329407,-500.0,0.00032876,2,"2024-01-04T13:52:09.407",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127672,1704376329417,-500.0,0.00032876,2,"2024-01-04T13:52:09.417",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127673,1704376329427,-500.0,0.0003315,2,"2024-01-04T13:52:09.427",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127674,1704376329437,-500.0,0.0003315,2,"2024-01-04T13:52:09.437",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127675,1704376329447,-568.20342516,0.0003315,2,"2024-01-04T13:52:09.447",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127676,1704376329456,-500.0,0.0003315,2,"2024-01-04T13:52:09.456",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127677,1704376329466,-500.0,0.00033424,2,"2024-01-04T13:52:09.466",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127678,1704376329476,-500.0,0.00033424,2,"2024-01-04T13:52:09.476",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127679,1704376329485,-500.0,0.00033424,2,"2024-01-04T13:52:09.485",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127680,1704376329495,-521.38585594,0.00033698,2,"2024-01-04T13:52:09.495",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127681,1704376329504,-476.26515774,0.00033698,2,"2024-01-04T13:52:09.504",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127682,1704376329514,-150.22,0.00034,2,"2024-01-04T13:52:09.514",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127683,1704376329523,-150.22,0.00034,2,"2024-01-04T13:52:09.523",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127684,1704376329532,-150.22,0.00034,2,"2024-01-04T13:52:09.532",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127685,1704376329542,-150.22,0.00034,2,"2024-01-04T13:52:09.542",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127686,1704376329551,-150.22,0.00034,2,"2024-01-04T13:52:09.551",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127687,1704376329561,-150.22,0.00034,2,"2024-01-04T13:52:09.561",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127688,1704376329571,-150.22,0.00034,2,"2024-01-04T13:52:09.571",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127689,1704376329580,-150.22,0.00034,2,"2024-01-04T13:52:09.580",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127690,1704376329590,-150.22,0.00034,2,"2024-01-04T13:52:09.590",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127691,1704376329599,-150.22,0.00034,2,"2024-01-04T13:52:09.599",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127692,1704376329609,-150.22,0.00034,2,"2024-01-04T13:52:09.609",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127693,1704376329619,-150.22,0.00034,2,"2024-01-04T13:52:09.619",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127694,1704376329628,-150.22,0.00034,2,"2024-01-04T13:52:09.628",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127695,1704376329638,-150.22,0.00034,2,"2024-01-04T13:52:09.638",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127696,1704376329647,-150.22,0.00034,2,"2024-01-04T13:52:09.647",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127697,1704376329656,-150.22,0.00034,2,"2024-01-04T13:52:09.656",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127698,1704376329666,-150.22,0.00034,2,"2024-01-04T13:52:09.666",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127699,1704376329676,-150.22,0.00034,2,"2024-01-04T13:52:09.676",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127700,1704376329684,-150.22,0.00034,2,"2024-01-04T13:52:09.684",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127701,1704376329694,-150.22,0.00034,2,"2024-01-04T13:52:09.694",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127702,1704376329703,-150.22,0.00034,2,"2024-01-04T13:52:09.703",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127703,1704376329714,-150.22,0.00034,2,"2024-01-04T13:52:09.714",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127704,1704376329724,-150.22,0.00034,2,"2024-01-04T13:52:09.724",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127705,1704376329738,-150.22,0.00034,2,"2024-01-04T13:52:09.738",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127706,1704376329747,-150.22,0.00034,2,"2024-01-04T13:52:09.747",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127707,1704376329756,-150.22,0.00034,2,"2024-01-04T13:52:09.756",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127708,1704376329765,-150.22,0.00034,2,"2024-01-04T13:52:09.765",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127709,1704376329776,-150.22,0.00034,2,"2024-01-04T13:52:09.776",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127710,1704376329786,-150.22,0.00034,2,"2024-01-04T13:52:09.786",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127711,1704376329796,-150.22,0.00034,2,"2024-01-04T13:52:09.796",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127712,1704376329805,-150.22,0.00034,2,"2024-01-04T13:52:09.805",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127713,1704376329816,-150.22,0.00034,2,"2024-01-04T13:52:09.816",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127714,1704376329826,-3992.73030018,0.000367,3,"2024-01-04T13:52:09.826",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127715,1704376329835,-8261.19699754,0.000367,2,"2024-01-04T13:52:09.835",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127716,1704376330004,-1105.69,0.00036712,2,"2024-01-04T13:52:10.004",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127717,1704376330014,-500.0,0.00036712,2,"2024-01-04T13:52:10.014",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127718,1704376330023,-550.1,0.00036712,2,"2024-01-04T13:52:10.023",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127719,1704376330033,-593.79685859,0.00036712,2,"2024-01-04T13:52:10.033",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127720,1704376330042,-688.97,0.00036712,2,"2024-01-04T13:52:10.042",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127721,1704376330052,-755.75,0.00036712,2,"2024-01-04T13:52:10.052",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127722,1704376330062,-1506.91,0.00036712,2,"2024-01-04T13:52:10.062",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127723,1704376330071,-500.0,0.00036712,2,"2024-01-04T13:52:10.071",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127724,1704376330082,-872.68,0.00036712,2,"2024-01-04T13:52:10.082",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127725,1704376330092,-500.0,0.00036712,2,"2024-01-04T13:52:10.092",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127726,1704376330101,-1266.42,0.00036712,2,"2024-01-04T13:52:10.101",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127727,1704376330111,-500.0,0.00036712,2,"2024-01-04T13:52:10.111",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127728,1704376330120,-500.0,0.00036712,2,"2024-01-04T13:52:10.120",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127729,1704376330130,-1122.66,0.00036712,2,"2024-01-04T13:52:10.130",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127730,1704376330139,-500.0,0.00036712,2,"2024-01-04T13:52:10.139",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127731,1704376330149,-500.0,0.00036712,2,"2024-01-04T13:52:10.149",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127732,1704376330158,-683.22,0.00036712,2,"2024-01-04T13:52:10.158",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127733,1704376330168,-559.7,0.00036712,2,"2024-01-04T13:52:10.168",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127734,1704376330177,-500.0,0.00036712,2,"2024-01-04T13:52:10.177",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127735,1704376330187,-500.0,0.00036712,2,"2024-01-04T13:52:10.187",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127736,1704376330197,-500.0,0.00036712,2,"2024-01-04T13:52:10.197",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127737,1704376330207,-1749.13,0.00036712,2,"2024-01-04T13:52:10.207",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127738,1704376330217,-503.48,0.00036712,2,"2024-01-04T13:52:10.217",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127739,1704376330227,-500.0,0.00036712,2,"2024-01-04T13:52:10.227",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127740,1704376330237,-533.31200471,0.00036712,2,"2024-01-04T13:52:10.237",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127741,1704376330246,-500.0,0.00036712,2,"2024-01-04T13:52:10.246",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127742,1704376330256,-531.48740586,0.00036712,2,"2024-01-04T13:52:10.256",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127743,1704376330266,-500.0,0.00036712,2,"2024-01-04T13:52:10.266",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127744,1704376330278,-500.0,0.00036712,2,"2024-01-04T13:52:10.278",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127745,1704376330288,-500.0,0.00036712,2,"2024-01-04T13:52:10.288",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127746,1704376330298,-500.0,0.00036712,2,"2024-01-04T13:52:10.298",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127747,1704376330308,-500.0,0.00036712,2,"2024-01-04T13:52:10.308",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127748,1704376330318,-500.0,0.00036712,2,"2024-01-04T13:52:10.318",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127749,1704376330328,-528.23,0.00036712,2,"2024-01-04T13:52:10.328",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127750,1704376330338,-689.08,0.00036712,2,"2024-01-04T13:52:10.338",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127751,1704376330348,-500.0,0.00036712,2,"2024-01-04T13:52:10.348",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127752,1704376330358,-500.0,0.00036712,2,"2024-01-04T13:52:10.358",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127753,1704376330369,-819.39,0.00036712,2,"2024-01-04T13:52:10.369",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127754,1704376330380,-501.43,0.00036712,2,"2024-01-04T13:52:10.380",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127755,1704376330390,-659.39,0.00036712,2,"2024-01-04T13:52:10.390",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127756,1704376330401,-500.0,0.00036712,2,"2024-01-04T13:52:10.401",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127757,1704376330411,-500.0,0.00036712,2,"2024-01-04T13:52:10.411",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127758,1704376330421,-417.37128449,0.00036712,2,"2024-01-04T13:52:10.421",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127759,1704376330431,-500.0,0.00036712,2,"2024-01-04T13:52:10.431",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127760,1704376330441,-2553.32,0.00036712,2,"2024-01-04T13:52:10.441",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127761,1704376330452,-604.64,0.00036712,2,"2024-01-04T13:52:10.452",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127762,1704376330463,-584.06,0.00036712,2,"2024-01-04T13:52:10.463",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127763,1704376330476,-681.98,0.00036712,2,"2024-01-04T13:52:10.476",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127764,1704376330488,-564.27,0.00036712,2,"2024-01-04T13:52:10.488",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127765,1704376330499,-500.0,0.00036712,2,"2024-01-04T13:52:10.499",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127766,1704376330511,-500.0,0.00036712,2,"2024-01-04T13:52:10.511",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127767,1704376330523,-500.0,0.00036712,2,"2024-01-04T13:52:10.523",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127768,1704376330534,-500.0,0.00036712,2,"2024-01-04T13:52:10.534",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127769,1704376330545,-817.16,0.00036712,2,"2024-01-04T13:52:10.545",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127770,1704376330555,-500.0,0.00036712,2,"2024-01-04T13:52:10.555",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127771,1704376330566,-3601.75,0.00036712,2,"2024-01-04T13:52:10.566",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127772,1704376330576,-500.0,0.00036712,2,"2024-01-04T13:52:10.576",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127773,1704376330586,-500.0,0.00036712,2,"2024-01-04T13:52:10.586",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127774,1704376330596,-193.1923936,0.00036712,2,"2024-01-04T13:52:10.596",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127775,1704376330607,-500.0,0.00036712,2,"2024-01-04T13:52:10.607",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127776,1704376330618,-415.8228041,0.00036712,2,"2024-01-04T13:52:10.618",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127777,1704376330631,-500.0,0.00036712,2,"2024-01-04T13:52:10.631",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127778,1704376330642,-717.82,0.00036712,2,"2024-01-04T13:52:10.642",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127779,1704376330652,-669.95,0.00036712,2,"2024-01-04T13:52:10.652",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127780,1704376330663,-500.0,0.00036712,2,"2024-01-04T13:52:10.663",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127781,1704376330673,-250.12433746,0.00036712,2,"2024-01-04T13:52:10.673",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127782,1704376330684,-500.0,0.00036712,2,"2024-01-04T13:52:10.684",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127783,1704376330693,-591.79,0.00036712,2,"2024-01-04T13:52:10.693",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127784,1704376330703,-500.0,0.00036712,2,"2024-01-04T13:52:10.703",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127785,1704376330713,-406.48,0.00036712,2,"2024-01-04T13:52:10.713",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127786,1704376330722,-500.0,0.00036712,2,"2024-01-04T13:52:10.722",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127787,1704376330733,-500.0,0.00036712,2,"2024-01-04T13:52:10.733",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127788,1704376330743,-500.0,0.00036712,2,"2024-01-04T13:52:10.743",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127789,1704376330753,-1654.56,0.00036712,2,"2024-01-04T13:52:10.753",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127790,1704376330763,-516.6,0.00036712,2,"2024-01-04T13:52:10.763",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127791,1704376330773,-500.0,0.00036712,2,"2024-01-04T13:52:10.773",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127792,1704376330782,-500.0,0.00036712,2,"2024-01-04T13:52:10.782",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127793,1704376330792,-519.53,0.00036712,2,"2024-01-04T13:52:10.792",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127794,1704376330802,-500.0,0.00036712,2,"2024-01-04T13:52:10.802",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127795,1704376330812,-1518.1,0.00036712,2,"2024-01-04T13:52:10.812",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127796,1704376330822,-844.17,0.00036712,2,"2024-01-04T13:52:10.822",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127797,1704376330832,-500.0,0.00036712,2,"2024-01-04T13:52:10.832",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127798,1704376330842,-500.0,0.00036712,2,"2024-01-04T13:52:10.842",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127799,1704376330852,-500.0,0.00036712,2,"2024-01-04T13:52:10.852",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127800,1704376330863,-1154.94,0.00036712,2,"2024-01-04T13:52:10.863",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127801,1704376330874,-404.96591075,0.00036712,2,"2024-01-04T13:52:10.874",0.0003796,28.79,0.9791483682097701,1961274306.149185]
[310127854,1704377431848,-1250.0,0.00027,3,"2024-01-04T14:10:31.848",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310127855,1704377431858,-794.94144449,0.00029,3,"2024-01-04T14:10:31.858",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310127856,1704377431905,-467.9168804,0.00029,3,"2024-01-04T14:10:31.905",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310127857,1704377431924,-37.14167511,0.00029,3,"2024-01-04T14:10:31.924",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310127858,1704377431933,-261.35876259,0.00029312,2,"2024-01-04T14:10:31.933",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310127859,1704377432027,-108.68123741,0.00029312,2,"2024-01-04T14:10:32.027",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310127860,1704377432037,-439.74076184,0.0003,2,"2024-01-04T14:10:32.037",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310127861,1704377432086,-4350.8,0.0003,2,"2024-01-04T14:10:32.086",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310127889,1704377438353,-545.1537,0.0003,2,"2024-01-04T14:10:38.353",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128159,1704377441296,-399.56949998,0.0003,2,"2024-01-04T14:10:41.296",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128265,1704377442878,-635.84998499,0.0003,2,"2024-01-04T14:10:42.878",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128266,1704377443100,-10024.39828794,0.0003,2,"2024-01-04T14:10:43.100",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128267,1704377443111,-7481.93127943,0.0003,2,"2024-01-04T14:10:43.111",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128268,1704377443121,-155.0,0.0003,2,"2024-01-04T14:10:43.121",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128269,1704377443131,-580.71892747,0.00030999,2,"2024-01-04T14:10:43.131",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128270,1704377443141,-2499.99999906,0.00031,3,"2024-01-04T14:10:43.141",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128271,1704377443151,-1350.0,0.00031,3,"2024-01-04T14:10:43.151",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128272,1704377443160,-192.69,0.00031145,2,"2024-01-04T14:10:43.160",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128273,1704377443170,-160.1,0.00031258,2,"2024-01-04T14:10:43.170",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128274,1704377443179,-807.31,0.00031261,2,"2024-01-04T14:10:43.179",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128275,1704377443189,-32.63199104,0.00031424,2,"2024-01-04T14:10:43.189",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128276,1704377443203,-478.48800896,0.00031424,2,"2024-01-04T14:10:43.203",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128277,1704377443213,-370.04,0.00031576,2,"2024-01-04T14:10:43.213",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128278,1704377443222,-885.5112114,0.000316,2,"2024-01-04T14:10:43.222",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128279,1704377443235,-446.7049274,0.000316,2,"2024-01-04T14:10:43.235",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128280,1704377443244,-250.0,0.00031699,2,"2024-01-04T14:10:43.244",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128281,1704377443254,-658.97568821,0.00031797,4,"2024-01-04T14:10:43.254",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128282,1704377443263,-203.25256508,0.00031798,4,"2024-01-04T14:10:43.263",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128283,1704377443275,-498.58732845,0.00031798,4,"2024-01-04T14:10:43.275",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128286,1704377443285,-167.30131155,0.000318,2,"2024-01-04T14:10:43.285",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128288,1704377443307,-382.74483522,0.000318,2,"2024-01-04T14:10:43.307",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128289,1704377446052,-742.95385323,0.000318,2,"2024-01-04T14:10:46.052",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128290,1704377446063,-567.21013366,0.000318,2,"2024-01-04T14:10:46.063",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128291,1704377446074,-2171.6,0.000318,2,"2024-01-04T14:10:46.074",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128327,1704378632019,-155.0,0.00026803,2,"2024-01-04T14:30:32.019",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128329,1704378632029,-155.0,0.00026804,2,"2024-01-04T14:30:32.029",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128331,1704378632039,-160.4201902,0.00026809,2,"2024-01-04T14:30:32.039",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128332,1704378632048,-1894.83845724,0.00026908,2,"2024-01-04T14:30:32.048",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128333,1704378632060,-479.70601001,0.00026908,2,"2024-01-04T14:30:32.060",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128334,1704378632072,-743.1772798,0.00026908,2,"2024-01-04T14:30:32.072",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128335,1704378632081,-426.83,0.00026909,2,"2024-01-04T14:30:32.081",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128336,1704378632091,-433.03893256,0.00026909,2,"2024-01-04T14:30:32.091",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128337,1704378632108,-136.81906744,0.00026909,2,"2024-01-04T14:30:32.108",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128338,1704378632127,-465.44955774,0.00027,3,"2024-01-04T14:30:32.127",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128339,1704378632144,-350.0,0.00027,3,"2024-01-04T14:30:32.144",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128340,1704378632157,-434.55044226,0.00027,3,"2024-01-04T14:30:32.157",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128341,1704378632167,-250.0,0.00028091,2,"2024-01-04T14:30:32.167",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128342,1704378632177,-250.0,0.00028114,2,"2024-01-04T14:30:32.177",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128343,1704378632187,-187.49,0.00028138,2,"2024-01-04T14:30:32.187",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128344,1704378632196,-406.17,0.00028162,2,"2024-01-04T14:30:32.196",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128345,1704378632206,-200.0,0.00028165,2,"2024-01-04T14:30:32.206",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128346,1704378632216,-197.02845673,0.00028208,2,"2024-01-04T14:30:32.216",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128347,1704378632229,-331.72154327,0.00028208,2,"2024-01-04T14:30:32.229",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128348,1704378632238,-387.62933819,0.00028228,2,"2024-01-04T14:30:32.238",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128349,1704378632250,-1129.24066181,0.00028228,2,"2024-01-04T14:30:32.250",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128350,1704378632260,-845.84,0.00028301,2,"2024-01-04T14:30:32.260",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128351,1704378632270,-150.0,0.00028486,2,"2024-01-04T14:30:32.270",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128352,1704378632280,-282.97,0.00028487,2,"2024-01-04T14:30:32.280",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128353,1704378632290,-203.56,0.00028487,2,"2024-01-04T14:30:32.290",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128354,1704378632301,-157.64,0.00028524,2,"2024-01-04T14:30:32.301",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128355,1704378632311,-6.26582944,0.00028534,2,"2024-01-04T14:30:32.311",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128356,1704378632329,-9245.67417056,0.00028534,2,"2024-01-04T14:30:32.329",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128358,1704378632339,-3822.58,0.00028579,2,"2024-01-04T14:30:32.339",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128360,1704378632349,-200.0,0.00028579,2,"2024-01-04T14:30:32.349",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128362,1704378632358,-500.0,0.00028586,2,"2024-01-04T14:30:32.358",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128364,1704378632369,-227.9,0.00028627,2,"2024-01-04T14:30:32.369",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128366,1704378632378,-157.64,0.00028648,2,"2024-01-04T14:30:32.378",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128368,1704378632388,-157.64,0.00028772,2,"2024-01-04T14:30:32.388",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128370,1704378632399,-425.03,0.00028829,2,"2024-01-04T14:30:32.399",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128372,1704378632410,-157.64,0.00028896,2,"2024-01-04T14:30:32.410",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128374,1704378632420,-1300.0,0.00029,3,"2024-01-04T14:30:32.420",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128376,1704378632430,-157.64,0.0002902,2,"2024-01-04T14:30:32.430",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128378,1704378632439,-157.64,0.00029144,2,"2024-01-04T14:30:32.439",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128380,1704378632448,-1303.78,0.00029167,2,"2024-01-04T14:30:32.448",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128382,1704378632459,-426.83,0.00029173,2,"2024-01-04T14:30:32.459",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128385,1704378632468,-154.16,0.00029235,2,"2024-01-04T14:30:32.468",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128387,1704378632478,-157.64,0.00029267,2,"2024-01-04T14:30:32.478",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128389,1704378632487,-1851.55,0.00029289,2,"2024-01-04T14:30:32.487",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128391,1704378632496,-157.64,0.00029391,2,"2024-01-04T14:30:32.496",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128393,1704378632506,-282.97,0.00029465,2,"2024-01-04T14:30:32.506",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128395,1704378632516,-152.01,0.000295,2,"2024-01-04T14:30:32.516",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128397,1704378632526,-157.64,0.00029515,2,"2024-01-04T14:30:32.526",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128399,1704378632536,-157.64,0.00029639,2,"2024-01-04T14:30:32.536",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128401,1704378632545,-157.64,0.00029763,2,"2024-01-04T14:30:32.545",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128403,1704378632555,-157.64,0.00029887,2,"2024-01-04T14:30:32.555",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128405,1704378632564,-1474.40739914,0.000299,2,"2024-01-04T14:30:32.564",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128407,1704378632573,-489.737,0.000299,2,"2024-01-04T14:30:32.573",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128409,1704378632583,-486.12582868,0.000299,2,"2024-01-04T14:30:32.583",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128411,1704378632593,-2426.4726,0.000299,2,"2024-01-04T14:30:32.593",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128413,1704378632602,-331.03,0.0002994,2,"2024-01-04T14:30:32.602",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128415,1704378632612,-232.11699184,0.00029999,2,"2024-01-04T14:30:32.612",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128417,1704378632625,-1502.23,0.0003,2,"2024-01-04T14:30:32.625",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128419,1704378632636,-580.71892747,0.0003,2,"2024-01-04T14:30:32.636",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128421,1704378632646,-136370.39196607,0.0003,2,"2024-01-04T14:30:32.646",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128424,1704378632660,-3299.2998371,0.0003,2,"2024-01-04T14:30:32.660",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128426,1704378632673,-10656.62911418,0.0003,2,"2024-01-04T14:30:32.673",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128429,1704378632686,-92243.31782496,0.0003,2,"2024-01-04T14:30:32.686",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128431,1704378632698,-250.0,0.0003,2,"2024-01-04T14:30:32.698",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128433,1704378632714,-417.278,0.0003,2,"2024-01-04T14:30:32.714",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128435,1704378632740,-25314.40015555,0.0003,2,"2024-01-04T14:30:32.740",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128436,1704378632754,-532.8244694,0.0003,2,"2024-01-04T14:30:32.754",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128437,1704378632766,-333.92943009,0.0003,2,"2024-01-04T14:30:32.766",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128438,1704378632779,-5958.5,0.0003,2,"2024-01-04T14:30:32.779",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128439,1704378632790,-498.696,0.0003,2,"2024-01-04T14:30:32.790",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128440,1704378632812,-845.23672834,0.0003,2,"2024-01-04T14:30:32.812",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128445,1704378638183,-85365.2372133,0.0003,2,"2024-01-04T14:30:38.183",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128446,1704378638196,-20872.96901382,0.0003,2,"2024-01-04T14:30:38.196",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128447,1704378638207,-1576.10650313,0.0003,2,"2024-01-04T14:30:38.207",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128448,1704378638219,-2853.91612875,0.0003,2,"2024-01-04T14:30:38.219",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128449,1704378638244,-14991.25419564,0.0003,2,"2024-01-04T14:30:38.244",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128450,1704378638310,-868.95680594,0.0003,2,"2024-01-04T14:30:38.310",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128451,1704378638331,-529.82133345,0.0003,2,"2024-01-04T14:30:38.331",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128452,1704378638388,-21151.2252903,0.0003,2,"2024-01-04T14:30:38.388",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128453,1704378638399,-5354.90527003,0.0003,2,"2024-01-04T14:30:38.399",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128454,1704378638412,-71258.64514071,0.0003,2,"2024-01-04T14:30:38.412",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128455,1704378638459,-770.87,0.0002999,10,"2024-01-04T14:30:38.459",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128456,1704378638468,-13670.664665,0.0003,2,"2024-01-04T14:30:38.468",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128457,1704378638484,-11995.00000005,0.0003,2,"2024-01-04T14:30:38.484",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128632,1704378640608,-276.29600004,0.0003,2,"2024-01-04T14:30:40.608",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128634,1704378640620,-564.56499991,0.0003,2,"2024-01-04T14:30:40.620",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128636,1704378640632,-587.16565053,0.0003,2,"2024-01-04T14:30:40.632",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128650,1704378640776,-1509.72832125,0.0003,2,"2024-01-04T14:30:40.776",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128652,1704378640788,-1391.13,0.0003,2,"2024-01-04T14:30:40.788",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128654,1704378640799,-696.65750437,0.0003,2,"2024-01-04T14:30:40.799",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128656,1704378640811,-11399.67549375,0.0003,2,"2024-01-04T14:30:40.811",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128660,1704378640835,-871.19482584,0.0003,2,"2024-01-04T14:30:40.835",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128662,1704378640847,-1143.59020439,0.0003,2,"2024-01-04T14:30:40.847",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128664,1704378640858,-61645.50925214,0.0003,2,"2024-01-04T14:30:40.858",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128667,1704378640869,-1176.54888468,0.0003,2,"2024-01-04T14:30:40.869",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128669,1704378640890,-15781.1219718,0.0003,2,"2024-01-04T14:30:40.890",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128672,1704378640901,-351.33923311,0.0003,2,"2024-01-04T14:30:40.901",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128674,1704378640913,-840.23121385,0.0003,2,"2024-01-04T14:30:40.913",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128678,1704378640944,-11605.1318669,0.0003,2,"2024-01-04T14:30:40.944",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128681,1704378640958,-2128.9660541,0.0003,2,"2024-01-04T14:30:40.958",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128683,1704378640969,-928.34287005,0.0003,2,"2024-01-04T14:30:40.969",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128740,1704378641574,-27782.83483626,0.0003,2,"2024-01-04T14:30:41.574",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128742,1704378641584,-53947.998,0.0003,2,"2024-01-04T14:30:41.584",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128744,1704378641594,-9264.44941884,0.0003,2,"2024-01-04T14:30:41.594",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128750,1704378641634,-568.07990224,0.0003,2,"2024-01-04T14:30:41.634",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128909,1704378643005,-627.46528697,0.0003,2,"2024-01-04T14:30:43.005",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128911,1704378643018,-5654.0551584,0.0003,2,"2024-01-04T14:30:43.018",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128915,1704378643030,-281.4624683,0.0003,2,"2024-01-04T14:30:43.030",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128917,1704378643038,-157.64,0.00030011,2,"2024-01-04T14:30:43.038",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128919,1704378643048,-511.48179581,0.00030128,4,"2024-01-04T14:30:43.048",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128922,1704378643057,-390.86,0.00030128,2,"2024-01-04T14:30:43.057",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128923,1704378643067,-150.0,0.0003026,2,"2024-01-04T14:30:43.067",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128926,1704378643076,-3915.58024355,0.00030278,4,"2024-01-04T14:30:43.076",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128928,1704378643088,-1680.96777774,0.00030278,4,"2024-01-04T14:30:43.088",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128930,1704378643099,-6369.00919692,0.00030278,4,"2024-01-04T14:30:43.099",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128933,1704378643122,-4748.27940185,0.00030278,4,"2024-01-04T14:30:43.122",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128935,1704378643132,-273.55023891,0.00030278,4,"2024-01-04T14:30:43.132",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128937,1704378643141,-2907.43670691,0.00030278,4,"2024-01-04T14:30:43.141",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128939,1704378643150,-1288.69585067,0.00030278,4,"2024-01-04T14:30:43.150",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128942,1704378643166,-507.53028692,0.00030278,4,"2024-01-04T14:30:43.166",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128944,1704378643178,-311.1074841,0.00030278,4,"2024-01-04T14:30:43.178",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128946,1704378643189,-1099.08943021,0.00030278,4,"2024-01-04T14:30:43.189",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128949,1704378643201,-61.43367789,0.00030278,4,"2024-01-04T14:30:43.201",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128951,1704378643210,-208.27927015,0.00030278,4,"2024-01-04T14:30:43.210",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128953,1704378643219,-340.33173018,0.00030278,4,"2024-01-04T14:30:43.219",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128955,1704378643229,-155.0,0.00030279,4,"2024-01-04T14:30:43.229",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128957,1704378643238,-704.72621,0.00030279,4,"2024-01-04T14:30:43.238",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128959,1704378643249,-894.29270153,0.00030279,4,"2024-01-04T14:30:43.249",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128961,1704378643259,-241.66712699,0.00030279,4,"2024-01-04T14:30:43.259",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128963,1704378643268,-293.75433028,0.00030279,2,"2024-01-04T14:30:43.268",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128967,1704378643292,-430.95872626,0.00030279,2,"2024-01-04T14:30:43.292",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128969,1704378643304,-155.37845086,0.00030279,4,"2024-01-04T14:30:43.304",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128971,1704378643313,-438.08377812,0.00030279,4,"2024-01-04T14:30:43.313",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128973,1704378643323,-284.18144408,0.0003028,4,"2024-01-04T14:30:43.323",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128975,1704378643332,-310.12290854,0.0003028,4,"2024-01-04T14:30:43.332",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128977,1704378643341,-2540.29765007,0.0003028,4,"2024-01-04T14:30:43.341",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128979,1704378643357,-3734.6371975,0.0003028,4,"2024-01-04T14:30:43.357",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128989,1704378643437,-1297.49151553,0.0003028,4,"2024-01-04T14:30:43.437",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128991,1704378643449,-694.5375725,0.0003028,4,"2024-01-04T14:30:43.449",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128993,1704378643461,-2168.95,0.0003028,4,"2024-01-04T14:30:43.461",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128996,1704378643473,-503.0,0.0003028,4,"2024-01-04T14:30:43.473",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310128998,1704378643485,-650.86674797,0.0003028,4,"2024-01-04T14:30:43.485",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129000,1704378643496,-355.99659652,0.0003028,4,"2024-01-04T14:30:43.496",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129007,1704378643553,-3323.67667934,0.0003028,4,"2024-01-04T14:30:43.553",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129273,1704378646075,-195.25647007,0.00029999,2,"2024-01-04T14:30:46.075",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129275,1704378646085,-149.88800145,0.00029999,2,"2024-01-04T14:30:46.085",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129282,1704378646133,-453.52296331,0.00029999,2,"2024-01-04T14:30:46.133",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129284,1704378646145,-774.92228259,0.00029999,2,"2024-01-04T14:30:46.145",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129290,1704378646195,-257.60009668,0.00029999,2,"2024-01-04T14:30:46.195",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129292,1704378646207,-1351.185,0.00029999,2,"2024-01-04T14:30:46.207",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129295,1704378646219,-130.60340302,0.00029999,2,"2024-01-04T14:30:46.219",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129296,1704378646228,-2093.44099908,0.0003028,4,"2024-01-04T14:30:46.228",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129297,1704378646239,-20272.25615595,0.0003028,4,"2024-01-04T14:30:46.239",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129299,1704378646277,-80013.59354154,0.0003028,4,"2024-01-04T14:30:46.277",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129301,1704378646287,-318.21,0.0003028,2,"2024-01-04T14:30:46.287",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129303,1704378646297,-2264.0,0.00030281,2,"2024-01-04T14:30:46.297",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129305,1704378646307,-2893.0,0.00030281,2,"2024-01-04T14:30:46.307",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129307,1704378646316,-7243.55771855,0.00030281,2,"2024-01-04T14:30:46.316",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129309,1704378646327,-1802.19920836,0.00030281,2,"2024-01-04T14:30:46.327",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129411,1704378647100,-10580.24307309,0.00030281,2,"2024-01-04T14:30:47.100",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129413,1704378647111,-1303.577,0.00030281,2,"2024-01-04T14:30:47.111",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129415,1704378647124,-1101.129,0.00030281,2,"2024-01-04T14:30:47.124",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129418,1704378647135,-4002.437,0.00030281,2,"2024-01-04T14:30:47.135",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129420,1704378647147,-41885.0,0.00030281,2,"2024-01-04T14:30:47.147",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129422,1704378647159,-846.0,0.00030281,2,"2024-01-04T14:30:47.159",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129424,1704378647171,-1610.893,0.00030281,2,"2024-01-04T14:30:47.171",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129425,1704378647182,-2758.866,0.00030281,2,"2024-01-04T14:30:47.182",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129426,1704378647196,-942.0,0.00030281,2,"2024-01-04T14:30:47.196",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129427,1704378647215,-1257.0,0.00030281,2,"2024-01-04T14:30:47.215",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129429,1704378647239,-699.0,0.00030281,2,"2024-01-04T14:30:47.239",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129431,1704378647261,-2795.13,0.00030313,2,"2024-01-04T14:30:47.261",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129434,1704378647273,-152.01,0.00030425,2,"2024-01-04T14:30:47.273",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129436,1704378647284,-282.97,0.00030443,2,"2024-01-04T14:30:47.284",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129438,1704378647296,-524.14,0.00030646,2,"2024-01-04T14:30:47.296",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129440,1704378647308,-1350.0,0.00031,3,"2024-01-04T14:30:47.308",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129443,1704378647320,-624.01,0.00031083,2,"2024-01-04T14:30:47.320",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129445,1704378647332,-1486.94686728,0.00031164,2,"2024-01-04T14:30:47.332",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129447,1704378647343,-624.01,0.00031247,2,"2024-01-04T14:30:47.343",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129449,1704378647354,-152.01,0.00031349,2,"2024-01-04T14:30:47.354",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129451,1704378647366,-14741.60305987,0.000314,2,"2024-01-04T14:30:47.366",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129454,1704378647378,-624.01,0.0003141,2,"2024-01-04T14:30:47.378",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129456,1704378647390,-282.97,0.00031422,2,"2024-01-04T14:30:47.390",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129458,1704378647401,-426.83,0.00031437,2,"2024-01-04T14:30:47.401",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129461,1704378647415,-153.84,0.00031437,2,"2024-01-04T14:30:47.415",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129463,1704378647427,-3180.66829188,0.00031463,2,"2024-01-04T14:30:47.427",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129465,1704378647439,-624.01,0.00031574,2,"2024-01-04T14:30:47.439",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129468,1704378647450,-150.0,0.00031635,2,"2024-01-04T14:30:47.450",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129470,1704378647462,-1474.40739914,0.00031707,2,"2024-01-04T14:30:47.462",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129472,1704378647473,-150.59,0.00031714,2,"2024-01-04T14:30:47.473",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129474,1704378647484,-150.0,0.00031733,2,"2024-01-04T14:30:47.484",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129476,1704378647495,-624.01,0.00031738,2,"2024-01-04T14:30:47.495",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129479,1704378647507,-362.66800884,0.00031741,3,"2024-01-04T14:30:47.507",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129481,1704378647518,-10369.18986634,0.000318,2,"2024-01-04T14:30:47.518",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129483,1704378647529,-5719.4861141,0.000318,2,"2024-01-04T14:30:47.529",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129485,1704378647541,-923.65457267,0.000318,4,"2024-01-04T14:30:47.541",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129488,1704378647552,-1090.81313736,0.000318,4,"2024-01-04T14:30:47.552",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129490,1704378647564,-3000.0,0.000318,2,"2024-01-04T14:30:47.564",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129492,1704378647576,-1229.0,0.000318,2,"2024-01-04T14:30:47.576",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129494,1704378647587,-610.50329,0.000318,2,"2024-01-04T14:30:47.587",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129496,1704378647599,-19099.6763108,0.000318,2,"2024-01-04T14:30:47.599",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129499,1704378647610,-845.84,0.00031839,2,"2024-01-04T14:30:47.610",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129501,1704378647621,-151.69064531,0.000319,2,"2024-01-04T14:30:47.621",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129503,1704378647633,-624.01,0.00031901,2,"2024-01-04T14:30:47.633",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129505,1704378647644,-297.44616338,0.00032,4,"2024-01-04T14:30:47.644",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129508,1704378647656,-497.19036025,0.00032,4,"2024-01-04T14:30:47.656",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129510,1704378647666,-3000.0,0.00032,2,"2024-01-04T14:30:47.666",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129512,1704378647678,-179.82017932,0.00032,4,"2024-01-04T14:30:47.678",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129514,1704378647689,-161.0,0.00032,2,"2024-01-04T14:30:47.689",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129516,1704378647700,-406.4903675,0.00032,2,"2024-01-04T14:30:47.700",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129519,1704378647712,-3000.0,0.0003201,2,"2024-01-04T14:30:47.712",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129521,1704378647725,-3000.0,0.0003202,2,"2024-01-04T14:30:47.725",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129523,1704378647737,-3000.0,0.0003203,2,"2024-01-04T14:30:47.737",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129525,1704378647748,-3000.0,0.0003204,2,"2024-01-04T14:30:47.748",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129527,1704378647760,-3000.0,0.0003205,2,"2024-01-04T14:30:47.760",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129529,1704378647771,-3000.0,0.0003206,2,"2024-01-04T14:30:47.771",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129532,1704378647783,-624.01,0.00032065,2,"2024-01-04T14:30:47.783",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129534,1704378647794,-3000.0,0.0003207,2,"2024-01-04T14:30:47.794",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129536,1704378647807,-3000.0,0.0003208,2,"2024-01-04T14:30:47.807",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129539,1704378647819,-362.66800884,0.00032084,3,"2024-01-04T14:30:47.819",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129541,1704378647830,-3000.0,0.0003209,2,"2024-01-04T14:30:47.830",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129543,1704378647842,-500.0,0.00032093,2,"2024-01-04T14:30:47.842",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129545,1704378647853,-3000.0,0.000321,2,"2024-01-04T14:30:47.853",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129547,1704378647864,-3000.0,0.0003211,2,"2024-01-04T14:30:47.864",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129550,1704378647875,-3000.0,0.0003212,2,"2024-01-04T14:30:47.875",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129552,1704378647886,-3000.0,0.0003213,2,"2024-01-04T14:30:47.886",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129554,1704378647898,-151.69064531,0.00032132,2,"2024-01-04T14:30:47.898",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129556,1704378647911,-3000.0,0.0003214,2,"2024-01-04T14:30:47.911",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129559,1704378647923,-3000.0,0.0003215,2,"2024-01-04T14:30:47.923",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129561,1704378647934,-3000.0,0.0003216,2,"2024-01-04T14:30:47.934",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129563,1704378647946,-3000.0,0.0003217,2,"2024-01-04T14:30:47.946",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129565,1704378647957,-3000.0,0.0003218,2,"2024-01-04T14:30:47.957",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129568,1704378647968,-3000.0,0.0003219,2,"2024-01-04T14:30:47.968",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129570,1704378647979,-3000.0,0.000322,2,"2024-01-04T14:30:47.979",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129572,1704378647990,-3555.948715,0.0003221,2,"2024-01-04T14:30:47.990",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129574,1704378648001,-624.01,0.00032228,2,"2024-01-04T14:30:48.001",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129576,1704378648013,-152.01,0.00032274,2,"2024-01-04T14:30:48.013",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129579,1704378648024,-153.84,0.0003239,2,"2024-01-04T14:30:48.024",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129581,1704378648035,-624.01,0.00032392,2,"2024-01-04T14:30:48.035",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129583,1704378648047,-282.97,0.000324,2,"2024-01-04T14:30:48.047",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129585,1704378648059,-362.66800884,0.00032427,4,"2024-01-04T14:30:48.059",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129586,1704378648070,-481.20950029,0.00032446,4,"2024-01-04T14:30:48.070",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129587,1704378648082,-624.01,0.00032556,2,"2024-01-04T14:30:48.082",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129588,1704378648094,-2851.16267894,0.00032602,4,"2024-01-04T14:30:48.094",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129590,1704378648105,-247.12265423,0.00032602,10,"2024-01-04T14:30:48.105",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129592,1704378648116,-624.01,0.00032719,2,"2024-01-04T14:30:48.116",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129594,1704378648126,-418.0569439,0.00032758,4,"2024-01-04T14:30:48.126",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129596,1704378648138,-15180.6522,0.00032766,2,"2024-01-04T14:30:48.138",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129598,1704378648150,-500.0,0.00032766,2,"2024-01-04T14:30:48.150",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129601,1704378648161,-23053.8746,0.00032766,2,"2024-01-04T14:30:48.161",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129603,1704378648173,-362.66800884,0.00032771,4,"2024-01-04T14:30:48.173",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129605,1704378648184,-1423.13104478,0.00032774,2,"2024-01-04T14:30:48.184",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129607,1704378648195,-264.60341248,0.00032774,4,"2024-01-04T14:30:48.195",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129610,1704378648206,-362.25332712,0.00032774,4,"2024-01-04T14:30:48.206",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129612,1704378648217,-155.0,0.00032774,4,"2024-01-04T14:30:48.217",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129614,1704378648229,-252.05290269,0.00032774,4,"2024-01-04T14:30:48.229",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129616,1704378648240,-155.0,0.00032774,4,"2024-01-04T14:30:48.240",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129618,1704378648251,-278.46473707,0.00032774,4,"2024-01-04T14:30:48.251",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129621,1704378648262,-190.37542036,0.00032774,4,"2024-01-04T14:30:48.262",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129623,1704378648273,-359.7757626,0.00032774,4,"2024-01-04T14:30:48.273",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129625,1704378648284,-262.19433483,0.00032774,4,"2024-01-04T14:30:48.284",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129627,1704378648295,-383.17732311,0.00032774,4,"2024-01-04T14:30:48.295",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129630,1704378648309,-3313.16034249,0.00032774,4,"2024-01-04T14:30:48.309",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129632,1704378648321,-155.0,0.00032774,2,"2024-01-04T14:30:48.321",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129634,1704378648331,-526.50745505,0.00032774,2,"2024-01-04T14:30:48.331",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129636,1704378648343,-155.20260064,0.00032774,4,"2024-01-04T14:30:48.343",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129639,1704378648354,-155.0,0.00032774,4,"2024-01-04T14:30:48.354",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129641,1704378648365,-80606.76489243,0.00032774,4,"2024-01-04T14:30:48.365",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129645,1704378648391,-16639.1408386,0.00032774,4,"2024-01-04T14:30:48.391",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129647,1704378648405,-5208.30582001,0.00032774,4,"2024-01-04T14:30:48.405",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129650,1704378648419,-211.61570131,0.00032774,4,"2024-01-04T14:30:48.419",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129652,1704378648431,-523.45917781,0.00032774,4,"2024-01-04T14:30:48.431",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129654,1704378648442,-197.18711785,0.00032774,4,"2024-01-04T14:30:48.442",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129657,1704378648453,-155.24384049,0.00032774,4,"2024-01-04T14:30:48.453",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129659,1704378648464,-5084.49796621,0.00032774,4,"2024-01-04T14:30:48.464",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129661,1704378648474,-232.41391005,0.00032774,4,"2024-01-04T14:30:48.474",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129663,1704378648485,-198.22161965,0.00032774,4,"2024-01-04T14:30:48.485",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129665,1704378648496,-366.54090479,0.00032774,4,"2024-01-04T14:30:48.496",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129667,1704378648507,-161.22618558,0.00032774,4,"2024-01-04T14:30:48.507",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129670,1704378648517,-6419.41999724,0.00032774,4,"2024-01-04T14:30:48.517",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129672,1704378648528,-220.55180604,0.00032774,4,"2024-01-04T14:30:48.528",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129674,1704378648539,-287.39218675,0.00032774,4,"2024-01-04T14:30:48.539",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129676,1704378648551,-7755.86019392,0.00032774,4,"2024-01-04T14:30:48.551",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129678,1704378648562,-433.38738257,0.00032774,4,"2024-01-04T14:30:48.562",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129680,1704378648574,-3481.59030714,0.00032774,4,"2024-01-04T14:30:48.574",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129687,1704378648623,-386.7855967,0.00032774,4,"2024-01-04T14:30:48.623",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129689,1704378648637,-284.02500002,0.00032774,4,"2024-01-04T14:30:48.637",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129692,1704378648650,-1521.846513,0.00032774,4,"2024-01-04T14:30:48.650",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129694,1704378648660,-4757.17411556,0.00032774,4,"2024-01-04T14:30:48.660",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310129696,1704378648674,-459.91149139,0.00032774,4,"2024-01-04T14:30:48.674",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130528,1704379082084,3000.0,0.0003,120,"2024-01-04T14:38:02.084",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130552,1704379832204,-526.32126341,0.00026994,2,"2024-01-04T14:50:32.204",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130553,1704379832220,-375.77532929,0.00026995,2,"2024-01-04T14:50:32.220",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130554,1704379832230,-250.0,0.00027,3,"2024-01-04T14:50:32.230",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130555,1704379832241,-250.0,0.000274,2,"2024-01-04T14:50:32.241",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130556,1704379832251,-390.23,0.00028871,2,"2024-01-04T14:50:32.251",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130557,1704379832262,-300.0,0.00029,3,"2024-01-04T14:50:32.262",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130558,1704379832272,-160.42019019,0.000298,2,"2024-01-04T14:50:32.272",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130559,1704379832283,-1782.53106294,0.00029896,2,"2024-01-04T14:50:32.283",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130560,1704379832295,-824.0,0.00029896,2,"2024-01-04T14:50:32.295",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130561,1704379832321,-5386.3056,0.00029896,2,"2024-01-04T14:50:32.321",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130562,1704379832333,-4457.49819672,0.00029896,2,"2024-01-04T14:50:32.333",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130563,1704379832453,-384.0,0.00029896,2,"2024-01-04T14:50:32.453",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130564,1704379832517,-524.46965776,0.00029896,2,"2024-01-04T14:50:32.517",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130572,1704379840338,-1397.80997532,0.00029896,2,"2024-01-04T14:50:40.338",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130573,1704379840348,-538.9225,0.000299,2,"2024-01-04T14:50:40.348",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130574,1704379840357,-1000.0,0.000299,2,"2024-01-04T14:50:40.357",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130575,1704379840367,-16395.51223475,0.0003,2,"2024-01-04T14:50:40.367",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130576,1704379840377,-2000.0,0.0003,2,"2024-01-04T14:50:40.377",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130577,1704379840386,-155.0,0.0003,2,"2024-01-04T14:50:40.386",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130578,1704379840396,-190.80062265,0.00030279,4,"2024-01-04T14:50:40.396",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130579,1704379840406,-206.0,0.00030509,2,"2024-01-04T14:50:40.406",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130580,1704379840416,-250.0,0.00030749,2,"2024-01-04T14:50:40.416",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130581,1704379840425,-286.52,0.00030749,2,"2024-01-04T14:50:40.425",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130582,1704379840435,-240.53,0.0003081,2,"2024-01-04T14:50:40.435",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130583,1704379840451,-308.1,0.00030811,2,"2024-01-04T14:50:40.451",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130584,1704379840460,-203.56,0.00030819,2,"2024-01-04T14:50:40.460",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130585,1704379840470,-507.51,0.00030892,2,"2024-01-04T14:50:40.470",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130586,1704379840480,-2000.0,0.00031,2,"2024-01-04T14:50:40.480",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130587,1704379840490,-2729.53,0.00031112,2,"2024-01-04T14:50:40.490",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130588,1704379840499,-1129.58550091,0.00031135,4,"2024-01-04T14:50:40.499",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130589,1704379840508,-4040.72217429,0.00031135,2,"2024-01-04T14:50:40.508",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130590,1704379840517,-390.23,0.00031135,2,"2024-01-04T14:50:40.517",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130591,1704379840526,-156.86,0.00031139,2,"2024-01-04T14:50:40.526",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130592,1704379840535,-153.39,0.00031162,2,"2024-01-04T14:50:40.535",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130593,1704379840545,-492.49,0.0003122,2,"2024-01-04T14:50:40.545",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130594,1704379840554,-529.218,0.00031258,2,"2024-01-04T14:50:40.554",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130595,1704379840563,-1257.0,0.00031258,2,"2024-01-04T14:50:40.563",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130596,1704379840572,-1925.0,0.00031258,2,"2024-01-04T14:50:40.572",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130597,1704379840581,-595.67,0.00031258,2,"2024-01-04T14:50:40.581",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130598,1704379840591,-1138.0,0.00031258,2,"2024-01-04T14:50:40.591",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130599,1704379840601,-750.0,0.00031258,2,"2024-01-04T14:50:40.601",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130600,1704379840610,-234.0,0.00031258,2,"2024-01-04T14:50:40.610",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130602,1704379840619,-374.279,0.00031258,2,"2024-01-04T14:50:40.619",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130604,1704379840628,-428.286,0.00031258,2,"2024-01-04T14:50:40.628",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130606,1704379840638,-506.0,0.00031258,2,"2024-01-04T14:50:40.638",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130608,1704379840647,-1275.0907276,0.00031258,2,"2024-01-04T14:50:40.647",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130609,1704379840669,-543.68032293,0.00031258,2,"2024-01-04T14:50:40.669",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130610,1704379840763,-358.71,0.00031258,2,"2024-01-04T14:50:40.763",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130611,1704379840791,-1682.88994947,0.00031258,2,"2024-01-04T14:50:40.791",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130613,1704379840800,-2893.0,0.00031258,2,"2024-01-04T14:50:40.800",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130615,1704379840809,-150.0,0.00031258,2,"2024-01-04T14:50:40.809",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130617,1704379840819,-153.39,0.0003137,2,"2024-01-04T14:50:40.819",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130618,1704379840828,-4887.96080471,0.000314,2,"2024-01-04T14:50:40.828",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130621,1704379840840,-4939.77456854,0.000314,2,"2024-01-04T14:50:40.840",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130623,1704379840849,-165.95,0.00031456,2,"2024-01-04T14:50:40.849",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130625,1704379840859,-214.77524208,0.00031463,2,"2024-01-04T14:50:40.859",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130627,1704379840868,-500.0,0.000315,2,"2024-01-04T14:50:40.868",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130628,1704379840877,-153.39,0.00031578,2,"2024-01-04T14:50:40.877",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130630,1704379840887,-153.39,0.00031786,2,"2024-01-04T14:50:40.887",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130632,1704379840897,-240.53,0.00031788,2,"2024-01-04T14:50:40.897",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130634,1704379840906,-456.66288,0.00031799,2,"2024-01-04T14:50:40.906",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130636,1704379840915,-4449.02730948,0.000318,2,"2024-01-04T14:50:40.915",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130672,1704379841681,-7347.97269052,0.000318,2,"2024-01-04T14:50:41.681",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130673,1704379841691,-3000.0,0.000318,2,"2024-01-04T14:50:41.691",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130674,1704379841701,-153.39,0.00031993,2,"2024-01-04T14:50:41.701",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130675,1704379841710,-2000.0,0.00032,2,"2024-01-04T14:50:41.710",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130676,1704379841720,-150.0,0.00032,2,"2024-01-04T14:50:41.720",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130677,1704379841729,-162.0,0.00032,2,"2024-01-04T14:50:41.729",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130678,1704379841738,-150.0,0.0003215,2,"2024-01-04T14:50:41.738",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130679,1704379841747,-155.0,0.0003215,2,"2024-01-04T14:50:41.747",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130680,1704379841756,-179.82017932,0.00032155,4,"2024-01-04T14:50:41.756",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130681,1704379841766,-5246.0,0.00032156,2,"2024-01-04T14:50:41.766",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130682,1704379841775,-153.39,0.00032201,2,"2024-01-04T14:50:41.775",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130683,1704379841785,-500.0,0.00032386,2,"2024-01-04T14:50:41.785",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130684,1704379841794,-153.39,0.00032409,2,"2024-01-04T14:50:41.794",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130685,1704379841803,-888.55408846,0.00032468,2,"2024-01-04T14:50:41.803",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130686,1704379841813,-153.39,0.00032617,2,"2024-01-04T14:50:41.813",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130687,1704379841823,-642.39,0.00032666,10,"2024-01-04T14:50:41.823",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130688,1704379841832,-3723.0116,0.00032675,2,"2024-01-04T14:50:41.832",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130689,1704379841842,-5279.7329,0.00032676,2,"2024-01-04T14:50:41.842",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130690,1704379841853,-36117.8949186,0.00032763,3,"2024-01-04T14:50:41.853",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130691,1704379841863,-28894.3159349,0.00032764,3,"2024-01-04T14:50:41.863",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130692,1704379841873,-7223.57898372,0.00032765,3,"2024-01-04T14:50:41.873",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130693,1704379841882,-65012.2108535,0.00032766,3,"2024-01-04T14:50:41.882",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130694,1704379841892,-28894.3159349,0.00032766,3,"2024-01-04T14:50:41.892",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130695,1704379841902,-240.53,0.00032767,2,"2024-01-04T14:50:41.902",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130696,1704379841911,-289972.77706896,0.00032773,4,"2024-01-04T14:50:41.911",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130697,1704379841920,-259.87814878,0.00032773,2,"2024-01-04T14:50:41.920",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130700,1704379841931,-19092.13380533,0.00032774,4,"2024-01-04T14:50:41.931",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130701,1704379841941,-249.43117852,0.00032774,4,"2024-01-04T14:50:41.941",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130703,1704379841950,-360.75377428,0.00032774,2,"2024-01-04T14:50:41.950",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130704,1704379841959,-259.9122725,0.00032774,2,"2024-01-04T14:50:41.959",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130706,1704379841968,-17710.40670226,0.00032774,2,"2024-01-04T14:50:41.968",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130709,1704379841978,-410.3307715,0.00032774,2,"2024-01-04T14:50:41.978",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130711,1704379841987,-687.97415573,0.00032774,2,"2024-01-04T14:50:41.987",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130712,1704379841997,-156.00513549,0.00032774,2,"2024-01-04T14:50:41.997",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130713,1704379842007,-1302.08978084,0.00032774,2,"2024-01-04T14:50:42.007",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130714,1704379842017,-310.0,0.00032774,2,"2024-01-04T14:50:42.017",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130715,1704379842027,-460.33626055,0.00032774,2,"2024-01-04T14:50:42.027",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130716,1704379842044,-8392.75217118,0.00032774,4,"2024-01-04T14:50:42.044",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130717,1704379842060,-674.80921,0.00032774,2,"2024-01-04T14:50:42.060",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130718,1704379842075,-161.5,0.00032775,2,"2024-01-04T14:50:42.075",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130719,1704379842087,-161.5,0.00032775,2,"2024-01-04T14:50:42.087",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130720,1704379842101,-161.5,0.00032775,2,"2024-01-04T14:50:42.101",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130721,1704379842115,-161.5,0.00032775,2,"2024-01-04T14:50:42.115",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130722,1704379842129,-430.8306,0.00032775,2,"2024-01-04T14:50:42.129",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130723,1704379842144,-156.37579624,0.00032775,7,"2024-01-04T14:50:42.144",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130724,1704379842159,-11637.824194,0.00032775,2,"2024-01-04T14:50:42.159",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130725,1704379842171,-285.70075363,0.00032775,2,"2024-01-04T14:50:42.171",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130726,1704379842186,-133846.3978,0.00032776,2,"2024-01-04T14:50:42.186",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130727,1704379842200,-55555.0,0.00032776,3,"2024-01-04T14:50:42.200",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130728,1704379842213,-151.69064531,0.00032776,2,"2024-01-04T14:50:42.213",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130729,1704379842227,-529.94868826,0.00032776,4,"2024-01-04T14:50:42.227",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130730,1704379842244,-187.96847186,0.00032776,2,"2024-01-04T14:50:42.244",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130731,1704379842255,-184.41460374,0.00032776,2,"2024-01-04T14:50:42.255",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130732,1704379842269,-397.53608247,0.00032776,2,"2024-01-04T14:50:42.269",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130733,1704379842283,-1133.26904581,0.00032776,2,"2024-01-04T14:50:42.283",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130734,1704379842298,-7223.57898372,0.0003279,3,"2024-01-04T14:50:42.298",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130735,1704379842311,-11077.33422592,0.000328,2,"2024-01-04T14:50:42.311",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130736,1704379842325,-3000.0,0.000328,2,"2024-01-04T14:50:42.325",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130737,1704379842339,-14447.1579674,0.00032809,3,"2024-01-04T14:50:42.339",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130738,1704379842353,-16102.18301658,0.00032819,2,"2024-01-04T14:50:42.353",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130739,1704379842368,-4890.42084288,0.00032819,2,"2024-01-04T14:50:42.368",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130740,1704379842383,-9650.9122724,0.00032819,2,"2024-01-04T14:50:42.383",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130741,1704379842398,-153.39,0.00032824,2,"2024-01-04T14:50:42.398",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130742,1704379842410,-72235.7898372,0.00032866,3,"2024-01-04T14:50:42.410",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130743,1704379842421,-155.66407529,0.00032874,4,"2024-01-04T14:50:42.421",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130744,1704379842434,-5000.0,0.00032875,3,"2024-01-04T14:50:42.434",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130745,1704379842448,-150.0,0.00032875,2,"2024-01-04T14:50:42.448",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130746,1704379842461,-421.7871991,0.00032876,4,"2024-01-04T14:50:42.461",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130747,1704379842476,-425.95346144,0.00032876,2,"2024-01-04T14:50:42.476",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130748,1704379842489,-282.65083682,0.00032876,2,"2024-01-04T14:50:42.489",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130749,1704379842501,-500.0,0.00032876,2,"2024-01-04T14:50:42.501",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130750,1704379842512,-505.4101706,0.00032876,2,"2024-01-04T14:50:42.512",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130751,1704379842524,-500.0,0.00032876,2,"2024-01-04T14:50:42.524",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130752,1704379842540,-334.68111021,0.00032876,2,"2024-01-04T14:50:42.540",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130753,1704379842552,-500.0,0.00032876,2,"2024-01-04T14:50:42.552",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130754,1704379842565,-500.73755477,0.00032876,2,"2024-01-04T14:50:42.565",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130755,1704379842578,-971.26,0.00032876,2,"2024-01-04T14:50:42.578",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130756,1704379842590,-500.0,0.00032876,2,"2024-01-04T14:50:42.590",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130757,1704379842602,-500.0,0.00032876,2,"2024-01-04T14:50:42.602",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130758,1704379842614,-500.0,0.00032876,2,"2024-01-04T14:50:42.614",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130759,1704379842626,-500.0,0.00032876,2,"2024-01-04T14:50:42.626",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130760,1704379842638,-500.0,0.00032876,2,"2024-01-04T14:50:42.638",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130761,1704379842651,-500.0,0.00032876,2,"2024-01-04T14:50:42.651",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130762,1704379842663,-500.0,0.00032876,2,"2024-01-04T14:50:42.663",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130763,1704379842674,-534.24501301,0.00032876,2,"2024-01-04T14:50:42.674",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130764,1704379842687,-500.0,0.00032876,2,"2024-01-04T14:50:42.687",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130765,1704379842701,-500.0,0.00032876,2,"2024-01-04T14:50:42.701",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130766,1704379842713,-500.0,0.00032876,2,"2024-01-04T14:50:42.713",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130767,1704379842726,-500.0,0.00032876,2,"2024-01-04T14:50:42.726",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130768,1704379842738,-500.0,0.00032876,2,"2024-01-04T14:50:42.738",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130769,1704379842751,-500.0,0.00032876,2,"2024-01-04T14:50:42.751",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130770,1704379842763,-1170.39,0.00032876,2,"2024-01-04T14:50:42.763",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130771,1704379842775,-500.0,0.00032876,2,"2024-01-04T14:50:42.775",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130772,1704379842787,-500.0,0.00032876,2,"2024-01-04T14:50:42.787",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130773,1704379842799,-500.0,0.00032876,2,"2024-01-04T14:50:42.799",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130774,1704379842811,-500.0,0.00032876,2,"2024-01-04T14:50:42.811",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130775,1704379842823,-1526.91216362,0.00032876,2,"2024-01-04T14:50:42.823",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130776,1704379842835,-500.0,0.00032876,2,"2024-01-04T14:50:42.835",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130777,1704379842847,-500.0,0.00032876,2,"2024-01-04T14:50:42.847",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130778,1704379842859,-500.0,0.00032876,2,"2024-01-04T14:50:42.859",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130779,1704379842871,-500.0,0.00032876,2,"2024-01-04T14:50:42.871",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130780,1704379842884,-527.98429231,0.00032876,2,"2024-01-04T14:50:42.884",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130781,1704379842895,-500.0,0.00032876,2,"2024-01-04T14:50:42.895",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130782,1704379842908,-500.0,0.00032876,2,"2024-01-04T14:50:42.908",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130783,1704379842920,-536.34,0.00032876,2,"2024-01-04T14:50:42.920",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130784,1704379842932,-500.0,0.00032876,2,"2024-01-04T14:50:42.932",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130785,1704379842945,-500.0,0.00032876,2,"2024-01-04T14:50:42.945",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130786,1704379842956,-500.0,0.00032876,2,"2024-01-04T14:50:42.956",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130787,1704379842969,-500.0,0.00032876,2,"2024-01-04T14:50:42.969",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130788,1704379842981,-539.85588893,0.00032876,2,"2024-01-04T14:50:42.981",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130789,1704379842994,-500.0,0.00032876,2,"2024-01-04T14:50:42.994",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130790,1704379843006,-500.0,0.00032876,2,"2024-01-04T14:50:43.006",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130791,1704379843018,-636.67,0.00032876,2,"2024-01-04T14:50:43.018",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130794,1704379843031,-500.0,0.00032876,2,"2024-01-04T14:50:43.031",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130795,1704379843044,-500.0,0.00032876,2,"2024-01-04T14:50:43.044",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130796,1704379843056,-500.0,0.00032876,2,"2024-01-04T14:50:43.056",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130797,1704379843070,-500.0,0.00032876,2,"2024-01-04T14:50:43.070",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130798,1704379843081,-500.0,0.00032876,2,"2024-01-04T14:50:43.081",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130799,1704379843093,-500.0,0.00032876,2,"2024-01-04T14:50:43.093",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130800,1704379843106,-500.0,0.00032876,2,"2024-01-04T14:50:43.106",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130801,1704379843118,-500.0,0.00032876,2,"2024-01-04T14:50:43.118",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130802,1704379843131,-500.0,0.00032876,2,"2024-01-04T14:50:43.131",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130803,1704379843144,-508.50231238,0.00032876,2,"2024-01-04T14:50:43.144",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130804,1704379843157,-500.0,0.00032876,2,"2024-01-04T14:50:43.157",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130805,1704379843169,-500.0,0.00032876,2,"2024-01-04T14:50:43.169",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130806,1704379843181,-211.54230483,0.00032876,2,"2024-01-04T14:50:43.181",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130808,1704379843193,-519.11363648,0.00032876,2,"2024-01-04T14:50:43.193",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130809,1704379843205,-528.68474066,0.00032876,2,"2024-01-04T14:50:43.205",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130810,1704379843221,-513.42718112,0.00032876,2,"2024-01-04T14:50:43.221",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130811,1704379843233,-560.26788249,0.00032876,2,"2024-01-04T14:50:43.233",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130812,1704379843246,-525.54736517,0.00032876,2,"2024-01-04T14:50:43.246",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130813,1704379843258,-569.07404274,0.00032876,2,"2024-01-04T14:50:43.258",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130814,1704379843271,-514.73201001,0.00032876,2,"2024-01-04T14:50:43.271",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130815,1704379843283,-500.0,0.00032876,2,"2024-01-04T14:50:43.283",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130816,1704379843295,-500.0,0.00032876,2,"2024-01-04T14:50:43.295",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130817,1704379843307,-507.9288501,0.00032876,2,"2024-01-04T14:50:43.307",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130818,1704379843320,-503.56638884,0.00032876,2,"2024-01-04T14:50:43.320",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130819,1704379843333,-513.15620546,0.00032876,2,"2024-01-04T14:50:43.333",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130820,1704379843346,-529.68232028,0.00032876,2,"2024-01-04T14:50:43.346",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130821,1704379843359,-511.32746617,0.00032876,9,"2024-01-04T14:50:43.359",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130822,1704379843371,-500.0,0.00032876,2,"2024-01-04T14:50:43.371",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130823,1704379843383,-500.0,0.00032876,2,"2024-01-04T14:50:43.383",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130824,1704379843395,-500.0,0.00032876,2,"2024-01-04T14:50:43.395",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130825,1704379843408,-532.51423001,0.00032876,2,"2024-01-04T14:50:43.408",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130826,1704379843421,-500.0,0.00032876,2,"2024-01-04T14:50:43.421",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130827,1704379843433,-559.58,0.00032876,2,"2024-01-04T14:50:43.433",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130828,1704379843447,-481.58873167,0.00032876,2,"2024-01-04T14:50:43.447",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130829,1704379843459,-500.0,0.00032876,2,"2024-01-04T14:50:43.459",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130830,1704379843471,-500.0,0.00032876,2,"2024-01-04T14:50:43.471",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130831,1704379843483,-517.24209588,0.00032876,2,"2024-01-04T14:50:43.483",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130832,1704379843495,-512.0542471,0.00032876,2,"2024-01-04T14:50:43.495",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130833,1704379843507,-500.0,0.00032876,2,"2024-01-04T14:50:43.507",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130834,1704379843520,-500.0,0.00032876,2,"2024-01-04T14:50:43.520",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130835,1704379843532,-500.0,0.00032876,2,"2024-01-04T14:50:43.532",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130836,1704379843543,-638.87278344,0.00032876,2,"2024-01-04T14:50:43.543",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130837,1704379843556,-500.0,0.00032876,2,"2024-01-04T14:50:43.556",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130838,1704379843570,-500.0,0.00032876,2,"2024-01-04T14:50:43.570",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130839,1704379843581,-515.86229806,0.00032876,2,"2024-01-04T14:50:43.581",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130841,1704379843593,-500.0,0.00032876,2,"2024-01-04T14:50:43.593",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130842,1704379843604,-529.09587432,0.00032876,2,"2024-01-04T14:50:43.604",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130843,1704379843616,-500.0,0.00032876,2,"2024-01-04T14:50:43.616",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130844,1704379843628,-500.0,0.00032876,2,"2024-01-04T14:50:43.628",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130845,1704379843640,-500.0,0.00032876,2,"2024-01-04T14:50:43.640",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130846,1704379843651,-500.0,0.00032876,2,"2024-01-04T14:50:43.651",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130848,1704379843663,-664.67,0.00032876,2,"2024-01-04T14:50:43.663",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130849,1704379843675,-500.0,0.00032876,2,"2024-01-04T14:50:43.675",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130850,1704379843687,-634.91311022,0.00032876,2,"2024-01-04T14:50:43.687",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130851,1704379843701,-500.0,0.00032876,2,"2024-01-04T14:50:43.701",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130852,1704379843713,-500.0,0.00032876,2,"2024-01-04T14:50:43.713",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130853,1704379843724,-500.0,0.00032876,2,"2024-01-04T14:50:43.724",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130854,1704379843737,-500.0,0.00032876,2,"2024-01-04T14:50:43.737",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130855,1704379843749,-1268.46,0.00032876,2,"2024-01-04T14:50:43.749",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130856,1704379843762,-500.0,0.00032876,2,"2024-01-04T14:50:43.762",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130857,1704379843775,-633.15382349,0.00032876,2,"2024-01-04T14:50:43.775",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130858,1704379843786,-500.0,0.00032876,2,"2024-01-04T14:50:43.786",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130859,1704379843798,-567.6,0.00032876,2,"2024-01-04T14:50:43.798",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130860,1704379843809,-500.0,0.00032876,2,"2024-01-04T14:50:43.809",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130861,1704379843821,-500.0,0.00032876,2,"2024-01-04T14:50:43.821",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130862,1704379843834,-500.0,0.00032876,2,"2024-01-04T14:50:43.834",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130863,1704379843846,-500.0,0.00032876,2,"2024-01-04T14:50:43.846",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130864,1704379843858,-502.29651347,0.00032876,2,"2024-01-04T14:50:43.858",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130865,1704379843870,-500.0,0.00032876,2,"2024-01-04T14:50:43.870",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130866,1704379843882,-500.0,0.00032876,2,"2024-01-04T14:50:43.882",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130867,1704379843894,-531.93144628,0.00032876,2,"2024-01-04T14:50:43.894",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130868,1704379843905,-500.0,0.00032876,2,"2024-01-04T14:50:43.905",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130869,1704379843917,-500.0,0.00032876,2,"2024-01-04T14:50:43.917",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130870,1704379843929,-477.46371896,0.00032876,2,"2024-01-04T14:50:43.929",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130871,1704379843942,-500.0,0.00032876,2,"2024-01-04T14:50:43.942",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130872,1704379843953,-500.0,0.00032876,2,"2024-01-04T14:50:43.953",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130873,1704379843965,-500.0,0.00032876,2,"2024-01-04T14:50:43.965",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130874,1704379843976,-539.05,0.00032876,2,"2024-01-04T14:50:43.976",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130875,1704379843988,-500.0,0.00032876,2,"2024-01-04T14:50:43.988",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130876,1704379844000,-500.92434372,0.00032876,2,"2024-01-04T14:50:44.000",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130877,1704379844011,-500.0,0.00032876,2,"2024-01-04T14:50:44.011",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130878,1704379844023,-500.0,0.00032876,2,"2024-01-04T14:50:44.023",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130879,1704379844035,-500.0,0.00032876,2,"2024-01-04T14:50:44.035",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130880,1704379844050,-500.0,0.00032876,2,"2024-01-04T14:50:44.050",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130881,1704379844061,-500.0,0.00032876,2,"2024-01-04T14:50:44.061",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130882,1704379844073,-500.0,0.00032876,2,"2024-01-04T14:50:44.073",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130883,1704379844084,-500.0,0.00032876,2,"2024-01-04T14:50:44.084",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130884,1704379844096,-500.0,0.00032876,2,"2024-01-04T14:50:44.096",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130885,1704379844109,-500.0,0.00032876,2,"2024-01-04T14:50:44.109",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130886,1704379844120,-500.0,0.00032876,2,"2024-01-04T14:50:44.120",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130887,1704379844132,-636.24487245,0.00032876,2,"2024-01-04T14:50:44.132",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130888,1704379844144,-500.0,0.00032876,2,"2024-01-04T14:50:44.144",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130889,1704379844155,-500.0,0.00032876,2,"2024-01-04T14:50:44.155",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130890,1704379844166,-500.0,0.00032876,2,"2024-01-04T14:50:44.166",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130891,1704379844178,-523.36402818,0.00032876,2,"2024-01-04T14:50:44.178",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130892,1704379844190,-500.0,0.00032876,2,"2024-01-04T14:50:44.190",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130893,1704379844202,-528.14511972,0.00032876,2,"2024-01-04T14:50:44.202",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130894,1704379844213,-500.0,0.00032876,2,"2024-01-04T14:50:44.213",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130895,1704379844228,-500.0,0.00032876,2,"2024-01-04T14:50:44.228",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130896,1704379844239,-500.0,0.00032876,2,"2024-01-04T14:50:44.239",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130897,1704379844250,-500.0,0.00032876,2,"2024-01-04T14:50:44.250",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130898,1704379844261,-500.0,0.00032876,2,"2024-01-04T14:50:44.261",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130899,1704379844273,-500.0,0.00032876,2,"2024-01-04T14:50:44.273",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130900,1704379844284,-500.0,0.00032876,2,"2024-01-04T14:50:44.284",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130901,1704379844295,-500.0,0.00032876,2,"2024-01-04T14:50:44.295",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130902,1704379844307,-508.04878773,0.00032876,2,"2024-01-04T14:50:44.307",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130903,1704379844319,-500.0,0.00032876,2,"2024-01-04T14:50:44.319",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130904,1704379844331,-500.0,0.00032876,2,"2024-01-04T14:50:44.331",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130905,1704379844343,-508.48229772,0.00032876,2,"2024-01-04T14:50:44.343",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130906,1704379844355,-500.0,0.00032876,2,"2024-01-04T14:50:44.355",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130907,1704379844367,-500.0,0.00032876,2,"2024-01-04T14:50:44.367",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130908,1704379844378,-500.0,0.00032876,2,"2024-01-04T14:50:44.378",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130909,1704379844389,-500.0,0.00032876,2,"2024-01-04T14:50:44.389",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130910,1704379844401,-370.68503985,0.00032876,2,"2024-01-04T14:50:44.401",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130911,1704379844413,-500.0,0.00032876,2,"2024-01-04T14:50:44.413",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130912,1704379844423,-839.9,0.00032876,2,"2024-01-04T14:50:44.423",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130913,1704379844433,-500.0,0.00032876,2,"2024-01-04T14:50:44.433",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130914,1704379844445,-500.0,0.00032876,2,"2024-01-04T14:50:44.445",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130915,1704379844455,-381.19673659,0.00032876,2,"2024-01-04T14:50:44.455",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130916,1704379844824,-500.0,0.00032876,2,"2024-01-04T14:50:44.824",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130917,1704379844852,-500.0,0.00032876,2,"2024-01-04T14:50:44.852",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130918,1704379844871,-1234.04,0.00032876,2,"2024-01-04T14:50:44.871",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130919,1704379844888,-519.16167689,0.00032876,2,"2024-01-04T14:50:44.888",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130920,1704379844898,-1658.72,0.00032876,2,"2024-01-04T14:50:44.898",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130921,1704379844907,-500.0,0.00032876,2,"2024-01-04T14:50:44.907",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130922,1704379844917,-500.0,0.00032876,2,"2024-01-04T14:50:44.917",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130923,1704379844927,-500.0,0.00032876,2,"2024-01-04T14:50:44.927",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130924,1704379844936,-507.96819611,0.00032876,2,"2024-01-04T14:50:44.936",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130925,1704379844947,-500.0,0.00032876,2,"2024-01-04T14:50:44.947",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130926,1704379844956,-500.0,0.00032876,2,"2024-01-04T14:50:44.956",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130927,1704379844965,-500.0,0.00032876,2,"2024-01-04T14:50:44.965",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130928,1704379844975,-500.0,0.00032876,2,"2024-01-04T14:50:44.975",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130929,1704379844985,-500.0,0.00032876,2,"2024-01-04T14:50:44.985",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130930,1704379844996,-500.0,0.00032876,2,"2024-01-04T14:50:44.996",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130931,1704379845006,-540.10693418,0.00032876,2,"2024-01-04T14:50:45.006",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130932,1704379845015,-548.38,0.00032876,2,"2024-01-04T14:50:45.015",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130933,1704379845025,-500.0,0.00032876,2,"2024-01-04T14:50:45.025",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130934,1704379845035,-613.09345862,0.00032876,2,"2024-01-04T14:50:45.035",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130935,1704379845046,-500.0,0.00032876,2,"2024-01-04T14:50:45.046",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130936,1704379845055,-500.0,0.00032876,2,"2024-01-04T14:50:45.055",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130937,1704379845064,-500.0,0.00032876,2,"2024-01-04T14:50:45.064",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130938,1704379845073,-500.0,0.00032876,2,"2024-01-04T14:50:45.073",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130939,1704379845083,-500.0,0.00032876,2,"2024-01-04T14:50:45.083",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130940,1704379845092,-569.64,0.00032876,2,"2024-01-04T14:50:45.092",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130941,1704379845102,-552.28,0.00032876,2,"2024-01-04T14:50:45.102",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130942,1704379845111,-512.92,0.00032876,2,"2024-01-04T14:50:45.111",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130943,1704379845120,-500.0,0.00032876,2,"2024-01-04T14:50:45.120",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130944,1704379845130,-1150.58,0.00032876,2,"2024-01-04T14:50:45.130",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130945,1704379845140,-500.0,0.00032876,2,"2024-01-04T14:50:45.140",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130946,1704379845149,-500.0,0.00032876,2,"2024-01-04T14:50:45.149",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130947,1704379845158,-167.77855154,0.00032876,2,"2024-01-04T14:50:45.158",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130948,1704379845168,-500.0,0.00032876,2,"2024-01-04T14:50:45.168",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130949,1704379845177,-500.0,0.00032876,2,"2024-01-04T14:50:45.177",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130950,1704379845186,-500.0,0.00032876,2,"2024-01-04T14:50:45.186",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130951,1704379845197,-500.0,0.00032876,2,"2024-01-04T14:50:45.197",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130952,1704379845206,-500.0,0.00032876,2,"2024-01-04T14:50:45.206",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130953,1704379845218,-500.0,0.00032876,2,"2024-01-04T14:50:45.218",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130954,1704379845228,-823.9,0.00032876,2,"2024-01-04T14:50:45.228",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130955,1704379845238,-663.69,0.00032876,2,"2024-01-04T14:50:45.238",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130956,1704379845247,-500.0,0.00032876,2,"2024-01-04T14:50:45.247",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130957,1704379845257,-697.92,0.00032876,2,"2024-01-04T14:50:45.257",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130958,1704379845267,-480.0,0.00032876,2,"2024-01-04T14:50:45.267",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130959,1704379845276,-500.0,0.00032876,2,"2024-01-04T14:50:45.276",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130960,1704379845286,-804.76,0.00032876,2,"2024-01-04T14:50:45.286",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130961,1704379845294,-500.0,0.00032876,2,"2024-01-04T14:50:45.294",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130962,1704379845303,-500.0,0.00032876,2,"2024-01-04T14:50:45.303",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130963,1704379845312,-1477.52,0.00032876,2,"2024-01-04T14:50:45.312",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130964,1704379845322,-500.0,0.00032876,2,"2024-01-04T14:50:45.322",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130965,1704379845331,-500.0,0.00032876,2,"2024-01-04T14:50:45.331",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130966,1704379845339,-719.32,0.00032876,2,"2024-01-04T14:50:45.339",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130967,1704379845349,-791.14,0.00032876,2,"2024-01-04T14:50:45.349",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130968,1704379845358,-500.0,0.00032876,2,"2024-01-04T14:50:45.358",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130969,1704379845367,-500.0,0.00032876,2,"2024-01-04T14:50:45.367",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130970,1704379845377,-1714.8,0.00032876,2,"2024-01-04T14:50:45.377",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130971,1704379845386,-500.0,0.00032876,2,"2024-01-04T14:50:45.386",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130972,1704379845396,-504.83,0.00032876,2,"2024-01-04T14:50:45.396",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130973,1704379845405,-500.0,0.00032876,2,"2024-01-04T14:50:45.405",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130974,1704379845414,-500.0,0.00032876,2,"2024-01-04T14:50:45.414",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130975,1704379845423,-500.0,0.00032876,2,"2024-01-04T14:50:45.423",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130976,1704379845434,-500.0,0.00032876,2,"2024-01-04T14:50:45.434",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130977,1704379845443,-500.0,0.00032876,2,"2024-01-04T14:50:45.443",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130978,1704379845452,-500.0,0.00032876,2,"2024-01-04T14:50:45.452",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130979,1704379845462,-500.0,0.00032876,2,"2024-01-04T14:50:45.462",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130980,1704379845471,-500.0,0.00032876,2,"2024-01-04T14:50:45.471",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130981,1704379845481,-957.5,0.00032876,2,"2024-01-04T14:50:45.481",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130982,1704379845491,-500.0,0.00032876,2,"2024-01-04T14:50:45.491",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130983,1704379845500,-500.0,0.00032876,2,"2024-01-04T14:50:45.500",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130984,1704379845510,-521.72350682,0.00032876,2,"2024-01-04T14:50:45.510",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130985,1704379845518,-500.0,0.00032876,2,"2024-01-04T14:50:45.518",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130986,1704379845527,-500.0,0.00032876,2,"2024-01-04T14:50:45.527",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130987,1704379845536,-500.0,0.00032876,2,"2024-01-04T14:50:45.536",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130988,1704379845546,-500.0,0.00032876,2,"2024-01-04T14:50:45.546",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130989,1704379845555,-500.0,0.00032876,2,"2024-01-04T14:50:45.555",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130990,1704379845564,-500.0,0.00032876,2,"2024-01-04T14:50:45.564",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130991,1704379845574,-500.0,0.00032876,2,"2024-01-04T14:50:45.574",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130992,1704379845583,-500.0,0.00032876,2,"2024-01-04T14:50:45.583",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130993,1704379845592,-500.0,0.00032876,2,"2024-01-04T14:50:45.592",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130994,1704379845602,-2008.27,0.00032876,2,"2024-01-04T14:50:45.602",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130995,1704379845611,-500.0,0.00032876,2,"2024-01-04T14:50:45.611",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130996,1704379845621,-500.0,0.00032876,2,"2024-01-04T14:50:45.621",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130997,1704379845631,-500.0,0.00032876,2,"2024-01-04T14:50:45.631",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130998,1704379845640,-571.34,0.00032876,2,"2024-01-04T14:50:45.640",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310130999,1704379845650,-500.0,0.00032876,2,"2024-01-04T14:50:45.650",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131000,1704379845659,-500.0,0.00032876,2,"2024-01-04T14:50:45.659",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131001,1704379845669,-500.0,0.00032876,2,"2024-01-04T14:50:45.669",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131002,1704379845678,-500.0,0.00032876,2,"2024-01-04T14:50:45.678",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131003,1704379845687,-500.0,0.00032876,2,"2024-01-04T14:50:45.687",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131004,1704379845698,-765.5,0.00032876,2,"2024-01-04T14:50:45.698",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131005,1704379845707,-1029.06,0.00032876,2,"2024-01-04T14:50:45.707",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131006,1704379845717,-631.66,0.00032876,2,"2024-01-04T14:50:45.717",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131007,1704379845726,-500.0,0.00032876,2,"2024-01-04T14:50:45.726",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131008,1704379845736,-500.0,0.00032876,2,"2024-01-04T14:50:45.736",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131009,1704379845746,-500.0,0.00032876,2,"2024-01-04T14:50:45.746",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131010,1704379845755,-500.0,0.00032876,2,"2024-01-04T14:50:45.755",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131011,1704379845765,-500.0,0.00032876,2,"2024-01-04T14:50:45.765",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131012,1704379845774,-500.0,0.00032876,2,"2024-01-04T14:50:45.774",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131013,1704379845784,-733.19,0.00032876,2,"2024-01-04T14:50:45.784",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131014,1704379845793,-783.89,0.00032876,2,"2024-01-04T14:50:45.793",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131015,1704379845802,-500.0,0.00032876,2,"2024-01-04T14:50:45.802",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131016,1704379845811,-500.0,0.00032876,2,"2024-01-04T14:50:45.811",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131017,1704379845821,-1116.15,0.00032876,2,"2024-01-04T14:50:45.821",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131018,1704379845830,-500.0,0.00032876,2,"2024-01-04T14:50:45.830",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131019,1704379845839,-500.0,0.00032876,2,"2024-01-04T14:50:45.839",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131020,1704379845849,-251.35654495,0.00032876,2,"2024-01-04T14:50:45.849",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131021,1704379845858,-500.0,0.00032876,2,"2024-01-04T14:50:45.858",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131022,1704379845868,-500.0,0.00032876,2,"2024-01-04T14:50:45.868",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131023,1704379845877,-500.0,0.00032876,2,"2024-01-04T14:50:45.877",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131024,1704379845888,-500.0,0.00032876,2,"2024-01-04T14:50:45.888",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131025,1704379845897,-500.0,0.00032876,2,"2024-01-04T14:50:45.897",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131026,1704379845907,-812.07,0.00032876,2,"2024-01-04T14:50:45.907",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131027,1704379845917,-500.0,0.00032876,2,"2024-01-04T14:50:45.917",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131028,1704379845926,-525.8060503,0.00032876,2,"2024-01-04T14:50:45.926",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131029,1704379845935,-500.0,0.00032876,2,"2024-01-04T14:50:45.935",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131031,1704379845946,-500.0,0.00032876,2,"2024-01-04T14:50:45.946",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131034,1704379845955,-500.0,0.00032876,2,"2024-01-04T14:50:45.955",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131035,1704379845964,-500.0,0.00032876,2,"2024-01-04T14:50:45.964",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131036,1704379845974,-500.0,0.00032876,2,"2024-01-04T14:50:45.974",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131037,1704379845984,-500.0,0.00032876,2,"2024-01-04T14:50:45.984",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131038,1704379845994,-500.0,0.00032876,2,"2024-01-04T14:50:45.994",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131039,1704379846004,-500.0,0.00032876,2,"2024-01-04T14:50:46.004",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131040,1704379846014,-1411.3,0.00032876,2,"2024-01-04T14:50:46.014",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131041,1704379846024,-1047.26,0.00032876,2,"2024-01-04T14:50:46.024",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131042,1704379846033,-500.0,0.00032876,2,"2024-01-04T14:50:46.033",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131043,1704379846043,-894.07,0.00032876,2,"2024-01-04T14:50:46.043",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131044,1704379846053,-934.08,0.00032876,2,"2024-01-04T14:50:46.053",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131045,1704379846062,-500.0,0.00032876,2,"2024-01-04T14:50:46.062",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131046,1704379846072,-846.07,0.00032876,2,"2024-01-04T14:50:46.072",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131047,1704379846081,-500.0,0.00032876,2,"2024-01-04T14:50:46.081",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131048,1704379846091,-1000.0,0.00032876,2,"2024-01-04T14:50:46.091",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131050,1704379846100,-1040.25,0.00032876,2,"2024-01-04T14:50:46.100",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131052,1704379846110,-500.0,0.00032876,2,"2024-01-04T14:50:46.110",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131054,1704379846119,-507.08743258,0.00032876,2,"2024-01-04T14:50:46.119",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131056,1704379846129,-500.0,0.00032876,2,"2024-01-04T14:50:46.129",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131058,1704379846139,-500.0,0.00032876,2,"2024-01-04T14:50:46.139",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131059,1704379846148,-500.0,0.00032876,2,"2024-01-04T14:50:46.148",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131060,1704379846158,-500.0,0.00032876,2,"2024-01-04T14:50:46.158",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131061,1704379846167,-500.0,0.00032876,2,"2024-01-04T14:50:46.167",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131062,1704379846177,-500.0,0.00032876,2,"2024-01-04T14:50:46.177",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131063,1704379846187,-2013.59,0.00032876,2,"2024-01-04T14:50:46.187",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131064,1704379846197,-500.0,0.00032876,2,"2024-01-04T14:50:46.197",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131065,1704379846206,-2013.59,0.00032876,2,"2024-01-04T14:50:46.206",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131066,1704379846217,-2013.59,0.00032876,2,"2024-01-04T14:50:46.217",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131067,1704379846228,-500.0,0.00032876,2,"2024-01-04T14:50:46.228",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131068,1704379846238,-2013.59,0.00032876,2,"2024-01-04T14:50:46.238",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131069,1704379846247,-2013.59,0.00032876,2,"2024-01-04T14:50:46.247",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131070,1704379846257,-500.0,0.00032876,2,"2024-01-04T14:50:46.257",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131071,1704379846267,-500.0,0.00032876,2,"2024-01-04T14:50:46.267",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131072,1704379846277,-500.0,0.00032876,2,"2024-01-04T14:50:46.277",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131073,1704379846286,-387.08897905,0.00032876,2,"2024-01-04T14:50:46.286",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131074,1704379846296,-500.0,0.00032876,2,"2024-01-04T14:50:46.296",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131075,1704379846305,-500.0,0.00032876,2,"2024-01-04T14:50:46.305",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131076,1704379846315,-500.0,0.00032876,2,"2024-01-04T14:50:46.315",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131077,1704379846324,-500.0,0.00032876,2,"2024-01-04T14:50:46.324",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131078,1704379846334,-500.0,0.00032876,2,"2024-01-04T14:50:46.334",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131079,1704379846344,-500.0,0.00032876,2,"2024-01-04T14:50:46.344",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131080,1704379846353,-500.0,0.00032876,2,"2024-01-04T14:50:46.353",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131081,1704379846363,-500.0,0.00032876,2,"2024-01-04T14:50:46.363",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131082,1704379846372,-610.55,0.00032876,2,"2024-01-04T14:50:46.372",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131083,1704379846382,-891.58,0.00032876,2,"2024-01-04T14:50:46.382",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131084,1704379846392,-1217.37,0.00032876,2,"2024-01-04T14:50:46.392",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131085,1704379846402,-715.91,0.00032876,2,"2024-01-04T14:50:46.402",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131086,1704379846411,-500.0,0.00032876,2,"2024-01-04T14:50:46.411",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131087,1704379846421,-797.72,0.00032876,2,"2024-01-04T14:50:46.421",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131088,1704379846430,-500.0,0.00032876,2,"2024-01-04T14:50:46.430",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131089,1704379846439,-500.0,0.00032876,2,"2024-01-04T14:50:46.439",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131090,1704379846450,-513.84599629,0.00032876,2,"2024-01-04T14:50:46.450",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131091,1704379846459,-500.0,0.00032876,2,"2024-01-04T14:50:46.459",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131092,1704379846468,-514.55265928,0.00032876,2,"2024-01-04T14:50:46.468",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131093,1704379846478,-500.0,0.00032876,2,"2024-01-04T14:50:46.478",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131094,1704379846488,-500.0,0.00032876,2,"2024-01-04T14:50:46.488",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131095,1704379846499,-265.61063688,0.00032876,2,"2024-01-04T14:50:46.499",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131096,1704379846510,-1173.45,0.00032876,2,"2024-01-04T14:50:46.510",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131097,1704379846521,-3915.96,0.00032876,2,"2024-01-04T14:50:46.521",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131098,1704379846531,-500.0,0.00032876,2,"2024-01-04T14:50:46.531",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131099,1704379846540,-227.99719004,0.00032876,2,"2024-01-04T14:50:46.540",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131100,1704379846550,-500.0,0.00032876,2,"2024-01-04T14:50:46.550",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131101,1704379846560,-500.0,0.00032876,2,"2024-01-04T14:50:46.560",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131102,1704379846569,-500.0,0.00032876,2,"2024-01-04T14:50:46.569",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131103,1704379846578,-500.0,0.00032876,2,"2024-01-04T14:50:46.578",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131104,1704379846588,-629.45,0.00032876,2,"2024-01-04T14:50:46.588",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131105,1704379846598,-500.0,0.00032876,2,"2024-01-04T14:50:46.598",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131106,1704379846607,-500.0,0.00032876,2,"2024-01-04T14:50:46.607",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131107,1704379846617,-538.09331236,0.00032876,2,"2024-01-04T14:50:46.617",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131109,1704379846626,-500.0,0.00032876,2,"2024-01-04T14:50:46.626",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131111,1704379846635,-500.0,0.00032876,2,"2024-01-04T14:50:46.635",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131113,1704379846645,-500.0,0.00032876,2,"2024-01-04T14:50:46.645",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131115,1704379846655,-500.0,0.00032876,2,"2024-01-04T14:50:46.655",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131116,1704379846665,-500.0,0.00032876,7,"2024-01-04T14:50:46.665",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131117,1704379846675,-500.0,0.00032876,2,"2024-01-04T14:50:46.675",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131118,1704379846686,-500.0,0.00032876,2,"2024-01-04T14:50:46.686",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131119,1704379846697,-974.59,0.00032876,2,"2024-01-04T14:50:46.697",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131120,1704379846707,-500.0,0.00032876,2,"2024-01-04T14:50:46.707",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131121,1704379846716,-863.85,0.00032876,2,"2024-01-04T14:50:46.716",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131122,1704379846726,-500.0,0.00032876,2,"2024-01-04T14:50:46.726",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131123,1704379846736,-500.0,0.00032876,2,"2024-01-04T14:50:46.736",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131124,1704379846747,-500.0,0.00032876,2,"2024-01-04T14:50:46.747",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131125,1704379846756,-500.0,0.00032876,2,"2024-01-04T14:50:46.756",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131126,1704379846765,-500.0,0.00032876,2,"2024-01-04T14:50:46.765",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131127,1704379846775,-500.0,0.00032876,2,"2024-01-04T14:50:46.775",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131128,1704379846786,-500.0,0.00032876,2,"2024-01-04T14:50:46.786",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131129,1704379846795,-500.0,0.00032876,2,"2024-01-04T14:50:46.795",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131130,1704379846805,-500.0,0.00032876,2,"2024-01-04T14:50:46.805",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131131,1704379846815,-500.0,0.00032876,2,"2024-01-04T14:50:46.815",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131132,1704379846824,-500.0,0.00032876,2,"2024-01-04T14:50:46.824",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131133,1704379846836,-725.52,0.00032876,2,"2024-01-04T14:50:46.836",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131134,1704379846846,-572.88,0.00032876,2,"2024-01-04T14:50:46.846",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131135,1704379846856,-500.0,0.00032876,2,"2024-01-04T14:50:46.856",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131136,1704379846866,-1774.19,0.00032876,2,"2024-01-04T14:50:46.866",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131137,1704379846876,-500.0,0.00032876,2,"2024-01-04T14:50:46.876",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131138,1704379846886,-1363.67,0.00032876,2,"2024-01-04T14:50:46.886",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131139,1704379846895,-828.86,0.00032876,2,"2024-01-04T14:50:46.895",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131140,1704379846904,-500.0,0.00032876,2,"2024-01-04T14:50:46.904",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131141,1704379846914,-500.0,0.00032876,2,"2024-01-04T14:50:46.914",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131142,1704379846923,-500.0,0.00032876,2,"2024-01-04T14:50:46.923",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131143,1704379846933,-186.8459874,0.00032876,2,"2024-01-04T14:50:46.933",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131144,1704379846944,-500.0,0.00032876,2,"2024-01-04T14:50:46.944",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131145,1704379846954,-500.0,0.00032876,2,"2024-01-04T14:50:46.954",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131146,1704379846963,-500.0,0.00032876,2,"2024-01-04T14:50:46.963",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131147,1704379846973,-500.0,0.00032876,2,"2024-01-04T14:50:46.973",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131148,1704379846983,-500.0,0.00032876,2,"2024-01-04T14:50:46.983",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131149,1704379846992,-500.0,0.00032876,2,"2024-01-04T14:50:46.992",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131150,1704379847002,-500.0,0.00032876,2,"2024-01-04T14:50:47.002",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131151,1704379847011,-1081.68,0.00032876,2,"2024-01-04T14:50:47.011",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131152,1704379847021,-621.0,0.00032876,2,"2024-01-04T14:50:47.021",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131153,1704379847031,-765.16,0.00032876,2,"2024-01-04T14:50:47.031",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131154,1704379847041,-500.0,0.00032876,2,"2024-01-04T14:50:47.041",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131155,1704379847052,-500.0,0.00032876,2,"2024-01-04T14:50:47.052",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131156,1704379847062,-500.0,0.00032876,2,"2024-01-04T14:50:47.062",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131157,1704379847073,-500.0,0.00032876,2,"2024-01-04T14:50:47.073",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131158,1704379847085,-500.0,0.00032876,2,"2024-01-04T14:50:47.085",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131159,1704379847095,-500.0,0.00032876,2,"2024-01-04T14:50:47.095",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131160,1704379847106,-500.0,0.00032876,2,"2024-01-04T14:50:47.106",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131161,1704379847117,-500.0,0.00032876,2,"2024-01-04T14:50:47.117",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131162,1704379847127,-151.60114079,0.00032876,2,"2024-01-04T14:50:47.127",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131163,1704379847138,-500.0,0.00032876,2,"2024-01-04T14:50:47.138",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131164,1704379847148,-500.0,0.00032876,2,"2024-01-04T14:50:47.148",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131165,1704379847159,-500.0,0.00032876,2,"2024-01-04T14:50:47.159",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131166,1704379847169,-500.0,0.00032876,2,"2024-01-04T14:50:47.169",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131167,1704379847179,-500.0,0.00032876,2,"2024-01-04T14:50:47.179",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131168,1704379847188,-441.76569177,0.00032876,2,"2024-01-04T14:50:47.188",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131169,1704379847200,-554.15,0.00032876,2,"2024-01-04T14:50:47.200",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131170,1704379847210,-500.0,0.00032876,2,"2024-01-04T14:50:47.210",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131171,1704379847222,-500.0,0.00032876,2,"2024-01-04T14:50:47.222",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131172,1704379847232,-500.0,0.00032876,2,"2024-01-04T14:50:47.232",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131173,1704379847241,-500.0,0.00032876,2,"2024-01-04T14:50:47.241",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131174,1704379847250,-500.0,0.00032876,2,"2024-01-04T14:50:47.250",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131175,1704379847260,-500.0,0.00032876,2,"2024-01-04T14:50:47.260",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131176,1704379847269,-500.0,0.00032876,2,"2024-01-04T14:50:47.269",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131177,1704379847279,-500.0,0.00032876,2,"2024-01-04T14:50:47.279",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131178,1704379847289,-1343.23,0.00032876,2,"2024-01-04T14:50:47.289",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131179,1704379847299,-500.0,0.00032876,2,"2024-01-04T14:50:47.299",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131180,1704379847308,-500.0,0.00032876,2,"2024-01-04T14:50:47.308",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131181,1704379847320,-510.3346675,0.00032876,2,"2024-01-04T14:50:47.320",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131182,1704379847330,-500.0,0.00032876,2,"2024-01-04T14:50:47.330",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131183,1704379847340,-500.0,0.00032876,2,"2024-01-04T14:50:47.340",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131184,1704379847349,-500.0,0.00032876,2,"2024-01-04T14:50:47.349",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131185,1704379847359,-507.33414594,0.00032876,2,"2024-01-04T14:50:47.359",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131186,1704379847369,-1921.23,0.00032876,2,"2024-01-04T14:50:47.369",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131187,1704379847379,-1082.21,0.00032876,2,"2024-01-04T14:50:47.379",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131188,1704379847388,-514.34,0.00032876,2,"2024-01-04T14:50:47.388",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131189,1704379847398,-520.77626867,0.00032876,2,"2024-01-04T14:50:47.398",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131190,1704379847407,-500.0,0.00032876,2,"2024-01-04T14:50:47.407",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131191,1704379847417,-500.0,0.00032876,2,"2024-01-04T14:50:47.417",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131192,1704379847427,-580.67,0.00032876,2,"2024-01-04T14:50:47.427",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131193,1704379847437,-500.0,0.00032876,2,"2024-01-04T14:50:47.437",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131194,1704379847447,-500.0,0.00032876,2,"2024-01-04T14:50:47.447",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131195,1704379847456,-500.0,0.00032876,2,"2024-01-04T14:50:47.456",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131196,1704379847466,-500.0,0.00032876,2,"2024-01-04T14:50:47.466",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131197,1704379847476,-500.0,0.00032876,2,"2024-01-04T14:50:47.476",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131198,1704379847485,-500.0,0.00032876,2,"2024-01-04T14:50:47.485",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131199,1704379847495,-500.0,0.00032876,2,"2024-01-04T14:50:47.495",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131200,1704379847504,-500.0,0.00032876,2,"2024-01-04T14:50:47.504",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131201,1704379847514,-500.0,0.00032876,2,"2024-01-04T14:50:47.514",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131202,1704379847524,-500.0,0.00032876,2,"2024-01-04T14:50:47.524",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131203,1704379847534,-500.0,0.00032876,2,"2024-01-04T14:50:47.534",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131204,1704379847544,-500.0,0.00032876,2,"2024-01-04T14:50:47.544",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131205,1704379847554,-500.0,0.00032876,2,"2024-01-04T14:50:47.554",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131206,1704379847563,-500.0,0.00032876,2,"2024-01-04T14:50:47.563",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131207,1704379847573,-293.25,0.00032876,2,"2024-01-04T14:50:47.573",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131208,1704379847582,-500.0,0.00032876,2,"2024-01-04T14:50:47.582",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131209,1704379847592,-500.0,0.00032876,2,"2024-01-04T14:50:47.592",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131210,1704379847601,-500.76,0.00032876,2,"2024-01-04T14:50:47.601",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131211,1704379847611,-560.5,0.00032876,2,"2024-01-04T14:50:47.611",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131212,1704379847620,-500.0,0.00032876,2,"2024-01-04T14:50:47.620",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131213,1704379847629,-500.0,0.00032876,2,"2024-01-04T14:50:47.629",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131214,1704379847639,-500.0,0.00032876,2,"2024-01-04T14:50:47.639",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131215,1704379847648,-500.0,0.00032876,2,"2024-01-04T14:50:47.648",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131216,1704379847658,-500.0,0.00032876,2,"2024-01-04T14:50:47.658",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131217,1704379847667,-500.0,0.00032876,2,"2024-01-04T14:50:47.667",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131218,1704379847676,-500.0,0.00032876,2,"2024-01-04T14:50:47.676",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131219,1704379847686,-500.0,0.00032876,2,"2024-01-04T14:50:47.686",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131220,1704379847698,-500.0,0.00032876,2,"2024-01-04T14:50:47.698",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131221,1704379847708,-500.0,0.00032876,2,"2024-01-04T14:50:47.708",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131222,1704379847717,-500.0,0.00032876,2,"2024-01-04T14:50:47.717",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131223,1704379847726,-500.0,0.00032876,2,"2024-01-04T14:50:47.726",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131224,1704379847737,-500.0,0.00032876,2,"2024-01-04T14:50:47.737",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131225,1704379847746,-747.05,0.00032876,2,"2024-01-04T14:50:47.746",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131226,1704379847756,-598.02,0.00032876,2,"2024-01-04T14:50:47.756",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131227,1704379847766,-520.56648923,0.00032876,2,"2024-01-04T14:50:47.766",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131228,1704379847775,-197.50211553,0.00032876,2,"2024-01-04T14:50:47.775",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131229,1704379847785,-500.0,0.00032876,2,"2024-01-04T14:50:47.785",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131230,1704379847795,-500.0,0.00032876,2,"2024-01-04T14:50:47.795",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131231,1704379847805,-500.0,0.00032876,2,"2024-01-04T14:50:47.805",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131232,1704379847814,-500.0,0.00032876,2,"2024-01-04T14:50:47.814",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131233,1704379847824,-500.0,0.00032876,2,"2024-01-04T14:50:47.824",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131234,1704379847835,-500.0,0.00032876,2,"2024-01-04T14:50:47.835",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131235,1704379847845,-956.94,0.00032876,2,"2024-01-04T14:50:47.845",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131236,1704379847854,-500.0,0.00032876,2,"2024-01-04T14:50:47.854",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131237,1704379847864,-273.69617495,0.00032876,2,"2024-01-04T14:50:47.864",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131238,1704379847873,-500.0,0.00032876,2,"2024-01-04T14:50:47.873",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131239,1704379847883,-900.32,0.00032876,2,"2024-01-04T14:50:47.883",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131240,1704379847892,-500.0,0.00032876,2,"2024-01-04T14:50:47.892",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131241,1704379847902,-525.03973906,0.00032876,2,"2024-01-04T14:50:47.902",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131242,1704379847911,-500.0,0.00032876,2,"2024-01-04T14:50:47.911",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131243,1704379847921,-500.0,0.00032876,2,"2024-01-04T14:50:47.921",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131244,1704379847930,-533.95356741,0.00032876,2,"2024-01-04T14:50:47.930",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131245,1704379847940,-500.0,0.00032876,2,"2024-01-04T14:50:47.940",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131246,1704379847952,-527.13361696,0.00032876,2,"2024-01-04T14:50:47.952",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131247,1704379847962,-500.0,0.00032876,2,"2024-01-04T14:50:47.962",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131248,1704379847971,-530.41748602,0.00032876,2,"2024-01-04T14:50:47.971",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131249,1704379847981,-508.24,0.00032876,2,"2024-01-04T14:50:47.981",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131250,1704379847991,-500.0,0.00032876,2,"2024-01-04T14:50:47.991",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131251,1704379848192,-674.57,0.00032876,2,"2024-01-04T14:50:48.192",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131252,1704379848214,-500.0,0.00032876,2,"2024-01-04T14:50:48.214",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131253,1704379848224,-500.0,0.00032876,2,"2024-01-04T14:50:48.224",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131254,1704379848234,-500.0,0.00032876,2,"2024-01-04T14:50:48.234",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131255,1704379848244,-500.0,0.00032876,2,"2024-01-04T14:50:48.244",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131256,1704379848254,-500.0,0.00032876,2,"2024-01-04T14:50:48.254",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131257,1704379848264,-500.0,0.00032876,2,"2024-01-04T14:50:48.264",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131258,1704379848274,-500.0,0.00032876,2,"2024-01-04T14:50:48.274",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131259,1704379848283,-500.0,0.00032876,2,"2024-01-04T14:50:48.283",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131260,1704379848292,-500.0,0.00032876,2,"2024-01-04T14:50:48.292",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131261,1704379848302,-500.0,0.00032876,2,"2024-01-04T14:50:48.302",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131262,1704379848311,-500.0,0.00032876,2,"2024-01-04T14:50:48.311",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131263,1704379848321,-500.0,0.00032876,2,"2024-01-04T14:50:48.321",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131264,1704379848334,-510.20959657,0.00032876,2,"2024-01-04T14:50:48.334",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131265,1704379848344,-500.0,0.00032876,2,"2024-01-04T14:50:48.344",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131266,1704379848354,-500.0,0.00032876,2,"2024-01-04T14:50:48.354",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131267,1704379848364,-500.0,0.00032876,2,"2024-01-04T14:50:48.364",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131268,1704379848374,-500.0,0.00032876,2,"2024-01-04T14:50:48.374",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131269,1704379848384,-549.44379501,0.00032876,2,"2024-01-04T14:50:48.384",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131270,1704379848394,-507.49109504,0.00032876,2,"2024-01-04T14:50:48.394",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131271,1704379848403,-1096.25,0.00032876,2,"2024-01-04T14:50:48.403",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131272,1704379848414,-500.0,0.00032876,2,"2024-01-04T14:50:48.414",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131273,1704379848424,-500.0,0.00032876,2,"2024-01-04T14:50:48.424",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131274,1704379848433,-500.0,0.00032876,2,"2024-01-04T14:50:48.433",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131275,1704379848446,-500.0,0.00032876,2,"2024-01-04T14:50:48.446",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131276,1704379848455,-500.0,0.00032876,2,"2024-01-04T14:50:48.455",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131277,1704379848465,-500.0,0.00032876,2,"2024-01-04T14:50:48.465",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131278,1704379848475,-921.29,0.00032876,2,"2024-01-04T14:50:48.475",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131279,1704379848484,-517.55865527,0.00032876,2,"2024-01-04T14:50:48.484",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131280,1704379848494,-512.99909594,0.00032876,2,"2024-01-04T14:50:48.494",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131281,1704379848504,-500.0,0.00032876,2,"2024-01-04T14:50:48.504",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131282,1704379848514,-500.0,0.00032876,2,"2024-01-04T14:50:48.514",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131283,1704379848523,-302.73261143,0.00032876,2,"2024-01-04T14:50:48.523",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131284,1704379848533,-555.3,0.00032876,2,"2024-01-04T14:50:48.533",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131285,1704379848542,-500.0,0.00032876,2,"2024-01-04T14:50:48.542",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131286,1704379848553,-500.0,0.00032876,2,"2024-01-04T14:50:48.553",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131287,1704379848562,-500.0,0.00032876,2,"2024-01-04T14:50:48.562",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131288,1704379848571,-346.70672531,0.00032876,2,"2024-01-04T14:50:48.571",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131289,1704379848580,-500.0,0.00032876,2,"2024-01-04T14:50:48.580",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131290,1704379848590,-2229.59,0.00032876,2,"2024-01-04T14:50:48.590",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131291,1704379848600,-543.17,0.00032876,2,"2024-01-04T14:50:48.600",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131292,1704379848610,-11597.14,0.00032876,2,"2024-01-04T14:50:48.610",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131293,1704379848619,-500.0,0.00032876,2,"2024-01-04T14:50:48.619",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131294,1704379848628,-500.0,0.00032876,2,"2024-01-04T14:50:48.628",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131295,1704379848638,-500.0,0.00032876,2,"2024-01-04T14:50:48.638",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131296,1704379848647,-500.0,0.00032876,2,"2024-01-04T14:50:48.647",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131297,1704379848657,-500.0,0.00032876,2,"2024-01-04T14:50:48.657",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131298,1704379848666,-1426.32,0.00032876,2,"2024-01-04T14:50:48.666",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131299,1704379848675,-656.25,0.00032876,2,"2024-01-04T14:50:48.675",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131300,1704379848686,-500.0,0.00032876,2,"2024-01-04T14:50:48.686",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131301,1704379848699,-500.0,0.00032876,2,"2024-01-04T14:50:48.699",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131302,1704379848709,-500.0,0.00032876,2,"2024-01-04T14:50:48.709",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131303,1704379848719,-500.0,0.00032876,2,"2024-01-04T14:50:48.719",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131304,1704379848729,-500.0,0.00032876,2,"2024-01-04T14:50:48.729",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131305,1704379848739,-500.0,0.00032876,2,"2024-01-04T14:50:48.739",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131306,1704379848749,-500.0,0.00032876,2,"2024-01-04T14:50:48.749",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131307,1704379848759,-500.0,0.00032876,2,"2024-01-04T14:50:48.759",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131308,1704379848769,-500.0,0.00032876,2,"2024-01-04T14:50:48.769",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131309,1704379848778,-500.0,0.00032876,2,"2024-01-04T14:50:48.778",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131310,1704379848788,-500.0,0.00032876,2,"2024-01-04T14:50:48.788",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131311,1704379848798,-500.0,0.00032876,2,"2024-01-04T14:50:48.798",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131312,1704379848807,-500.0,0.00032876,2,"2024-01-04T14:50:48.807",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131313,1704379848816,-975.89,0.00032876,2,"2024-01-04T14:50:48.816",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131314,1704379848825,-500.0,0.00032876,2,"2024-01-04T14:50:48.825",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131315,1704379848834,-500.0,0.00032876,2,"2024-01-04T14:50:48.834",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131316,1704379848843,-500.0,0.00032876,2,"2024-01-04T14:50:48.843",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131317,1704379848853,-4656.18,0.00032876,2,"2024-01-04T14:50:48.853",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131318,1704379848862,-500.0,0.00032876,2,"2024-01-04T14:50:48.862",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131319,1704379848872,-1479.88,0.00032876,2,"2024-01-04T14:50:48.872",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131320,1704379848881,-516.31889286,0.00032876,2,"2024-01-04T14:50:48.881",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131321,1704379848890,-500.0,0.00032876,2,"2024-01-04T14:50:48.890",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131322,1704379848901,-500.0,0.00032876,2,"2024-01-04T14:50:48.901",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131323,1704379848910,-500.0,0.00032876,2,"2024-01-04T14:50:48.910",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131324,1704379848920,-500.0,0.00032876,2,"2024-01-04T14:50:48.920",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131325,1704379848929,-500.0,0.00032876,2,"2024-01-04T14:50:48.929",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131326,1704379848939,-853.53,0.00032876,2,"2024-01-04T14:50:48.939",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131327,1704379848951,-500.0,0.00032876,2,"2024-01-04T14:50:48.951",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131328,1704379848960,-500.0,0.00032876,2,"2024-01-04T14:50:48.960",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131329,1704379848970,-500.0,0.00032876,2,"2024-01-04T14:50:48.970",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131330,1704379848980,-5589.01,0.00032876,2,"2024-01-04T14:50:48.980",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131331,1704379848990,-500.0,0.00032876,2,"2024-01-04T14:50:48.990",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131332,1704379849000,-495.06473898,0.00032876,2,"2024-01-04T14:50:49.000",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131333,1704379849018,-500.0,0.00032876,2,"2024-01-04T14:50:49.018",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131334,1704379849036,-2629.66,0.00032876,2,"2024-01-04T14:50:49.036",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131335,1704379849047,-500.0,0.00032876,2,"2024-01-04T14:50:49.047",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131336,1704379849058,-500.0,0.00032876,2,"2024-01-04T14:50:49.058",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131337,1704379849069,-614.67133616,0.00032876,2,"2024-01-04T14:50:49.069",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131338,1704379849080,-943.4,0.00032876,2,"2024-01-04T14:50:49.080",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131339,1704379849091,-1350.66,0.00032876,2,"2024-01-04T14:50:49.091",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131340,1704379849102,-979.91,0.00032876,2,"2024-01-04T14:50:49.102",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131341,1704379849113,-500.0,0.00032876,2,"2024-01-04T14:50:49.113",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131342,1704379849123,-500.0,0.00032876,2,"2024-01-04T14:50:49.123",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131343,1704379849134,-762.49,0.00032876,2,"2024-01-04T14:50:49.134",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131344,1704379849146,-3743.26,0.00032876,2,"2024-01-04T14:50:49.146",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131345,1704379849157,-500.0,0.00032876,2,"2024-01-04T14:50:49.157",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131346,1704379849168,-500.0,0.00032876,2,"2024-01-04T14:50:49.168",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131347,1704379849178,-843.44,0.00032876,2,"2024-01-04T14:50:49.178",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131348,1704379849188,-553.27036143,0.00032876,2,"2024-01-04T14:50:49.188",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131349,1704379849200,-500.0,0.00032876,2,"2024-01-04T14:50:49.200",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131350,1704379849210,-500.0,0.00032876,2,"2024-01-04T14:50:49.210",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131351,1704379849221,-500.0,0.00032876,2,"2024-01-04T14:50:49.221",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131352,1704379849232,-500.0,0.00032876,2,"2024-01-04T14:50:49.232",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131353,1704379849244,-3435.39,0.00032876,2,"2024-01-04T14:50:49.244",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131354,1704379849255,-960.59,0.00032876,2,"2024-01-04T14:50:49.255",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131355,1704379849266,-1798.08,0.00032876,2,"2024-01-04T14:50:49.266",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131356,1704379849277,-500.0,0.00032876,2,"2024-01-04T14:50:49.277",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131357,1704379849287,-981.13,0.00032876,2,"2024-01-04T14:50:49.287",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131358,1704379849297,-500.0,0.00032876,2,"2024-01-04T14:50:49.297",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131359,1704379849307,-11476.76,0.00032876,2,"2024-01-04T14:50:49.307",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131360,1704379849318,-500.0,0.00032876,2,"2024-01-04T14:50:49.318",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131361,1704379849328,-500.0,0.00032876,2,"2024-01-04T14:50:49.328",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131362,1704379849338,-6221.49,0.00032876,2,"2024-01-04T14:50:49.338",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131363,1704379849349,-500.0,0.00032876,2,"2024-01-04T14:50:49.349",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131364,1704379849360,-500.0,0.00032876,2,"2024-01-04T14:50:49.360",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131365,1704379849370,-500.0,0.00032876,2,"2024-01-04T14:50:49.370",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131366,1704379849380,-500.0,0.00032876,2,"2024-01-04T14:50:49.380",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131367,1704379849390,-7112.65,0.00032876,2,"2024-01-04T14:50:49.390",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131368,1704379849400,-500.0,0.00032876,2,"2024-01-04T14:50:49.400",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131369,1704379849410,-500.0,0.00032876,2,"2024-01-04T14:50:49.410",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131370,1704379849420,-808.53,0.00032876,2,"2024-01-04T14:50:49.420",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131371,1704379849430,-615.01005359,0.00032876,2,"2024-01-04T14:50:49.430",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131372,1704379849441,-1507.3,0.00032876,2,"2024-01-04T14:50:49.441",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131373,1704379849451,-1094.55,0.00032876,2,"2024-01-04T14:50:49.451",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131374,1704379849461,-509.30457853,0.00032876,2,"2024-01-04T14:50:49.461",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131375,1704379849471,-3044.9,0.00032876,2,"2024-01-04T14:50:49.471",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131376,1704379849480,-500.0,0.00032876,2,"2024-01-04T14:50:49.480",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131377,1704379849490,-1880.68,0.00032876,2,"2024-01-04T14:50:49.490",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131378,1704379849502,-500.0,0.00032876,2,"2024-01-04T14:50:49.502",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131379,1704379849513,-500.0,0.00032876,2,"2024-01-04T14:50:49.513",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131380,1704379849523,-1520.93,0.00032876,2,"2024-01-04T14:50:49.523",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131381,1704379849533,-500.0,0.00032876,2,"2024-01-04T14:50:49.533",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131382,1704379849543,-714.53,0.00032876,2,"2024-01-04T14:50:49.543",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131383,1704379849553,-500.0,0.00032876,2,"2024-01-04T14:50:49.553",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131384,1704379849563,-500.0,0.00032876,2,"2024-01-04T14:50:49.563",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131385,1704379849574,-500.0,0.00032876,2,"2024-01-04T14:50:49.574",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131386,1704379849586,-500.0,0.00032876,2,"2024-01-04T14:50:49.586",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131387,1704379849596,-1046.93,0.00032876,2,"2024-01-04T14:50:49.596",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131388,1704379849605,-709.58,0.00032876,2,"2024-01-04T14:50:49.605",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131389,1704379849615,-982.36,0.00032876,2,"2024-01-04T14:50:49.615",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131390,1704379849625,-500.0,0.00032876,2,"2024-01-04T14:50:49.625",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131391,1704379849636,-500.0,0.00032876,2,"2024-01-04T14:50:49.636",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131392,1704379849645,-500.0,0.00032876,2,"2024-01-04T14:50:49.645",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131393,1704379849656,-3659.95,0.00032876,2,"2024-01-04T14:50:49.656",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131394,1704379849666,-500.0,0.00032876,2,"2024-01-04T14:50:49.666",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131395,1704379849675,-500.0,0.00032876,2,"2024-01-04T14:50:49.675",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131396,1704379849685,-500.0,0.00032876,2,"2024-01-04T14:50:49.685",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131397,1704379849695,-524.34,0.00032876,2,"2024-01-04T14:50:49.695",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131398,1704379849706,-1004.62,0.00032876,2,"2024-01-04T14:50:49.706",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131399,1704379849715,-14819.02,0.00032876,2,"2024-01-04T14:50:49.715",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131400,1704379849726,-1526.09,0.00032876,2,"2024-01-04T14:50:49.726",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131401,1704379849736,-500.0,0.00032876,2,"2024-01-04T14:50:49.736",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131402,1704379849746,-1505.64,0.00032876,2,"2024-01-04T14:50:49.746",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131403,1704379849756,-500.0,0.00032876,2,"2024-01-04T14:50:49.756",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131404,1704379849765,-500.0,0.00032876,2,"2024-01-04T14:50:49.765",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131405,1704379849775,-503.86634114,0.00032876,7,"2024-01-04T14:50:49.775",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131406,1704379849788,-934.38,0.00032876,2,"2024-01-04T14:50:49.788",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131407,1704379849797,-500.0,0.00032876,2,"2024-01-04T14:50:49.797",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131408,1704379849807,-500.0,0.00032876,2,"2024-01-04T14:50:49.807",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131409,1704379849817,-1050.36,0.00032876,2,"2024-01-04T14:50:49.817",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131410,1704379849831,-500.0,0.00032876,2,"2024-01-04T14:50:49.831",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131411,1704379849842,-500.0,0.00032876,2,"2024-01-04T14:50:49.842",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131412,1704379849852,-500.0,0.00032876,2,"2024-01-04T14:50:49.852",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131413,1704379849862,-500.0,0.00032876,2,"2024-01-04T14:50:49.862",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131414,1704379849874,-500.0,0.00032876,2,"2024-01-04T14:50:49.874",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131415,1704379849884,-500.0,0.00032876,2,"2024-01-04T14:50:49.884",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131416,1704379849894,-500.0,0.00032876,2,"2024-01-04T14:50:49.894",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131417,1704379849906,-500.0,0.00032876,2,"2024-01-04T14:50:49.906",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131418,1704379849916,-500.0,0.00032876,2,"2024-01-04T14:50:49.916",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131419,1704379849927,-500.0,0.00032876,2,"2024-01-04T14:50:49.927",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131420,1704379849937,-5243.39,0.00032876,2,"2024-01-04T14:50:49.937",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131421,1704379849948,-500.0,0.00032876,2,"2024-01-04T14:50:49.948",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131422,1704379849958,-2099.31,0.00032876,2,"2024-01-04T14:50:49.958",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131423,1704379849968,-500.0,0.00032876,2,"2024-01-04T14:50:49.968",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131424,1704379849978,-500.0,0.00032876,2,"2024-01-04T14:50:49.978",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131425,1704379849989,-614.39,0.00032876,2,"2024-01-04T14:50:49.989",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131426,1704379849998,-500.0,0.00032876,2,"2024-01-04T14:50:49.998",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131427,1704379850008,-500.0,0.00032876,2,"2024-01-04T14:50:50.008",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131428,1704379850019,-560.17,0.00032876,2,"2024-01-04T14:50:50.019",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131429,1704379850029,-500.0,0.00032876,2,"2024-01-04T14:50:50.029",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131430,1704379850040,-500.0,0.00032876,2,"2024-01-04T14:50:50.040",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131431,1704379850050,-2632.74,0.00032876,2,"2024-01-04T14:50:50.050",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131432,1704379850060,-500.0,0.00032876,2,"2024-01-04T14:50:50.060",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131433,1704379850070,-500.0,0.00032876,2,"2024-01-04T14:50:50.070",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131434,1704379850080,-2658.03,0.00032876,2,"2024-01-04T14:50:50.080",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131435,1704379850091,-500.0,0.00032876,2,"2024-01-04T14:50:50.091",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131436,1704379850102,-991.74,0.00032876,2,"2024-01-04T14:50:50.102",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131437,1704379850112,-676.47,0.00032876,2,"2024-01-04T14:50:50.112",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131438,1704379850123,-500.0,0.00032876,2,"2024-01-04T14:50:50.123",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131439,1704379850133,-791.89,0.00032876,2,"2024-01-04T14:50:50.133",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131440,1704379850143,-500.0,0.00032876,2,"2024-01-04T14:50:50.143",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131441,1704379850153,-500.0,0.00032876,2,"2024-01-04T14:50:50.153",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131442,1704379850163,-500.0,0.00032876,2,"2024-01-04T14:50:50.163",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131443,1704379850173,-500.0,0.00032876,2,"2024-01-04T14:50:50.173",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131444,1704379850183,-500.0,0.00032876,2,"2024-01-04T14:50:50.183",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131445,1704379850194,-7185.58,0.00032876,2,"2024-01-04T14:50:50.194",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131446,1704379850204,-500.0,0.00032876,2,"2024-01-04T14:50:50.204",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131447,1704379850214,-500.0,0.00032876,2,"2024-01-04T14:50:50.214",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131448,1704379850225,-602.38,0.00032876,2,"2024-01-04T14:50:50.225",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131449,1704379850237,-500.0,0.00032876,2,"2024-01-04T14:50:50.237",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131450,1704379850247,-500.0,0.00032876,2,"2024-01-04T14:50:50.247",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131451,1704379850259,-565.11,0.00032876,2,"2024-01-04T14:50:50.259",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131452,1704379850269,-500.0,0.00032876,2,"2024-01-04T14:50:50.269",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131453,1704379850279,-793.66,0.00032876,2,"2024-01-04T14:50:50.279",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131454,1704379850289,-24948.91,0.00032876,2,"2024-01-04T14:50:50.289",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131455,1704379850300,-500.0,0.00032876,2,"2024-01-04T14:50:50.300",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131456,1704379850310,-500.0,0.00032876,2,"2024-01-04T14:50:50.310",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131457,1704379850320,-673.61,0.00032876,2,"2024-01-04T14:50:50.320",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131458,1704379850331,-792.12,0.00032876,2,"2024-01-04T14:50:50.331",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131459,1704379850341,-500.0,0.00032876,2,"2024-01-04T14:50:50.341",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131460,1704379850351,-8974.7,0.00032876,2,"2024-01-04T14:50:50.351",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131461,1704379850361,-1302.06,0.00032876,2,"2024-01-04T14:50:50.361",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131462,1704379850371,-1417.01,0.00032876,2,"2024-01-04T14:50:50.371",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131463,1704379850381,-500.0,0.00032876,2,"2024-01-04T14:50:50.381",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131464,1704379850391,-500.0,0.00032876,2,"2024-01-04T14:50:50.391",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131465,1704379850402,-500.0,0.00032876,2,"2024-01-04T14:50:50.402",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131466,1704379850412,-500.0,0.00032876,2,"2024-01-04T14:50:50.412",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131467,1704379850422,-604.98,0.00032876,2,"2024-01-04T14:50:50.422",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131468,1704379850432,-1470.26,0.00032876,2,"2024-01-04T14:50:50.432",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131469,1704379850441,-500.0,0.00032876,2,"2024-01-04T14:50:50.441",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131470,1704379850452,-546.98,0.00032876,2,"2024-01-04T14:50:50.452",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131471,1704379850461,-500.0,0.00032876,2,"2024-01-04T14:50:50.461",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131472,1704379850471,-500.0,0.00032876,2,"2024-01-04T14:50:50.471",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131473,1704379850482,-500.0,0.00032876,2,"2024-01-04T14:50:50.482",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131474,1704379850491,-1575.12,0.00032876,2,"2024-01-04T14:50:50.491",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131475,1704379850500,-500.0,0.00032876,2,"2024-01-04T14:50:50.500",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131476,1704379850510,-500.0,0.00032876,2,"2024-01-04T14:50:50.510",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131477,1704379850519,-944.91,0.00032876,2,"2024-01-04T14:50:50.519",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131478,1704379850528,-500.0,0.00032876,2,"2024-01-04T14:50:50.528",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131479,1704379850537,-500.0,0.00032876,2,"2024-01-04T14:50:50.537",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131480,1704379850545,-500.0,0.00032876,2,"2024-01-04T14:50:50.545",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131481,1704379850554,-510.19586458,0.00032876,2,"2024-01-04T14:50:50.554",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131482,1704379850564,-500.0,0.00032876,2,"2024-01-04T14:50:50.564",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131483,1704379850573,-1253.76,0.00032876,2,"2024-01-04T14:50:50.573",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131484,1704379850582,-500.0,0.00032876,2,"2024-01-04T14:50:50.582",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131485,1704379850591,-500.0,0.00032876,2,"2024-01-04T14:50:50.591",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131486,1704379850600,-500.0,0.00032876,2,"2024-01-04T14:50:50.600",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131487,1704379850610,-500.0,0.00032876,2,"2024-01-04T14:50:50.610",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131488,1704379850620,-500.0,0.00032876,2,"2024-01-04T14:50:50.620",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131489,1704379850629,-500.0,0.00032876,2,"2024-01-04T14:50:50.629",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131490,1704379850640,-6159.64,0.00032876,2,"2024-01-04T14:50:50.640",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131491,1704379850649,-500.0,0.00032876,2,"2024-01-04T14:50:50.649",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131492,1704379850663,-390.45296191,0.00032876,2,"2024-01-04T14:50:50.663",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131493,1704379850673,-1663.56,0.00032876,2,"2024-01-04T14:50:50.673",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131494,1704379850683,-500.0,0.00032876,2,"2024-01-04T14:50:50.683",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131495,1704379850694,-200.0,0.00032876,2,"2024-01-04T14:50:50.694",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131496,1704379850704,-3912.93,0.00032876,2,"2024-01-04T14:50:50.704",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131497,1704379850714,-513.73304459,0.00032876,2,"2024-01-04T14:50:50.714",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131498,1704379850841,-500.0,0.00032876,2,"2024-01-04T14:50:50.841",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131499,1704379850852,-797.64,0.00032876,2,"2024-01-04T14:50:50.852",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131500,1704379850862,-500.0,0.00032876,2,"2024-01-04T14:50:50.862",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131501,1704379850871,-500.0,0.00032876,2,"2024-01-04T14:50:50.871",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131502,1704379850881,-500.0,0.00032876,2,"2024-01-04T14:50:50.881",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131503,1704379850891,-500.0,0.00032876,2,"2024-01-04T14:50:50.891",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131504,1704379850900,-1328.73,0.00032876,2,"2024-01-04T14:50:50.900",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131505,1704379850909,-500.0,0.00032876,2,"2024-01-04T14:50:50.909",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131506,1704379850919,-500.0,0.00032876,2,"2024-01-04T14:50:50.919",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131507,1704379850928,-500.0,0.00032876,2,"2024-01-04T14:50:50.928",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131508,1704379850937,-1221.19,0.00032876,2,"2024-01-04T14:50:50.937",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131509,1704379850949,-500.0,0.00032876,2,"2024-01-04T14:50:50.949",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131510,1704379850959,-500.0,0.00032876,2,"2024-01-04T14:50:50.959",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131511,1704379850969,-8027.58,0.00032876,2,"2024-01-04T14:50:50.969",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131512,1704379850979,-607.09,0.00032876,2,"2024-01-04T14:50:50.979",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131513,1704379850989,-897.24,0.00032876,2,"2024-01-04T14:50:50.989",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131514,1704379850998,-640.65648148,0.00032876,2,"2024-01-04T14:50:50.998",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131515,1704379851009,-500.0,0.00032876,2,"2024-01-04T14:50:51.009",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131516,1704379851018,-776.16,0.00032876,2,"2024-01-04T14:50:51.018",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131517,1704379851028,-1088.44,0.00032876,2,"2024-01-04T14:50:51.028",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131518,1704379851037,-500.0,0.00032876,2,"2024-01-04T14:50:51.037",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131519,1704379851047,-792.37,0.00032876,2,"2024-01-04T14:50:51.047",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131520,1704379851057,-13895.34,0.00032876,2,"2024-01-04T14:50:51.057",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131521,1704379851066,-500.0,0.00032876,2,"2024-01-04T14:50:51.066",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131522,1704379851076,-1153.53,0.00032876,2,"2024-01-04T14:50:51.076",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131523,1704379851085,-500.0,0.00032876,2,"2024-01-04T14:50:51.085",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131524,1704379851096,-500.0,0.00032876,2,"2024-01-04T14:50:51.096",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131525,1704379851106,-569.73,0.00032876,2,"2024-01-04T14:50:51.106",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131526,1704379851116,-500.0,0.00032876,2,"2024-01-04T14:50:51.116",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131527,1704379851127,-725.92,0.00032876,2,"2024-01-04T14:50:51.127",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131528,1704379851137,-500.0,0.00032876,2,"2024-01-04T14:50:51.137",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131529,1704379851146,-500.0,0.00032876,2,"2024-01-04T14:50:51.146",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131530,1704379851156,-500.0,0.00032876,2,"2024-01-04T14:50:51.156",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131531,1704379851166,-824.62,0.00032876,2,"2024-01-04T14:50:51.166",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131532,1704379851176,-500.0,0.00032876,2,"2024-01-04T14:50:51.176",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131533,1704379851185,-690.73,0.00032876,2,"2024-01-04T14:50:51.185",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131534,1704379851197,-4012.2,0.00032876,2,"2024-01-04T14:50:51.197",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131535,1704379851207,-500.0,0.00032876,2,"2024-01-04T14:50:51.207",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131536,1704379851218,-500.0,0.00032876,2,"2024-01-04T14:50:51.218",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131537,1704379851227,-500.0,0.00032876,2,"2024-01-04T14:50:51.227",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131538,1704379851239,-500.0,0.00032876,2,"2024-01-04T14:50:51.239",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131539,1704379851249,-230.57212883,0.00032876,2,"2024-01-04T14:50:51.249",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131540,1704379851259,-2066.06,0.00032876,2,"2024-01-04T14:50:51.259",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131541,1704379851269,-500.0,0.00032876,2,"2024-01-04T14:50:51.269",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131542,1704379851279,-500.0,0.00032876,2,"2024-01-04T14:50:51.279",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131543,1704379851288,-500.0,0.00032876,2,"2024-01-04T14:50:51.288",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131544,1704379851298,-500.0,0.00032876,2,"2024-01-04T14:50:51.298",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131545,1704379851309,-3083.56,0.00032876,2,"2024-01-04T14:50:51.309",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131546,1704379851320,-726.46,0.00032876,2,"2024-01-04T14:50:51.320",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131547,1704379851330,-674.77,0.00032876,2,"2024-01-04T14:50:51.330",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131548,1704379851340,-998.68,0.00032876,2,"2024-01-04T14:50:51.340",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131549,1704379851349,-500.0,0.00032876,2,"2024-01-04T14:50:51.349",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131550,1704379851359,-2984.78,0.00032876,2,"2024-01-04T14:50:51.359",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131551,1704379851369,-500.0,0.00032876,2,"2024-01-04T14:50:51.369",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131552,1704379851378,-2196.5,0.00032876,2,"2024-01-04T14:50:51.378",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131553,1704379851387,-745.15,0.00032876,2,"2024-01-04T14:50:51.387",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131554,1704379851397,-500.0,0.00032876,2,"2024-01-04T14:50:51.397",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131555,1704379851406,-500.0,0.00032876,2,"2024-01-04T14:50:51.406",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131556,1704379851416,-1113.73,0.00032876,2,"2024-01-04T14:50:51.416",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131557,1704379851426,-500.0,0.00032876,2,"2024-01-04T14:50:51.426",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131558,1704379851435,-1097.92,0.00032876,2,"2024-01-04T14:50:51.435",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131559,1704379851445,-777.35,0.00032876,2,"2024-01-04T14:50:51.445",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131560,1704379851454,-500.0,0.00032876,2,"2024-01-04T14:50:51.454",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131561,1704379851464,-500.0,0.00032876,2,"2024-01-04T14:50:51.464",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131562,1704379851474,-500.0,0.00032876,2,"2024-01-04T14:50:51.474",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131563,1704379851483,-1211.84,0.00032876,2,"2024-01-04T14:50:51.483",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131564,1704379851492,-500.0,0.00032876,2,"2024-01-04T14:50:51.492",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131565,1704379851502,-2090.69,0.00032876,2,"2024-01-04T14:50:51.502",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131566,1704379851512,-500.0,0.00032876,2,"2024-01-04T14:50:51.512",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131567,1704379851522,-1275.77,0.00032876,2,"2024-01-04T14:50:51.522",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131568,1704379851532,-500.0,0.00032876,2,"2024-01-04T14:50:51.532",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131569,1704379851541,-2938.41,0.00032876,2,"2024-01-04T14:50:51.541",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131570,1704379851551,-515.0,0.00032876,2,"2024-01-04T14:50:51.551",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131571,1704379851561,-9328.57,0.00032876,2,"2024-01-04T14:50:51.561",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131572,1704379851570,-515.28,0.00032876,2,"2024-01-04T14:50:51.570",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131573,1704379851579,-500.0,0.00032876,2,"2024-01-04T14:50:51.579",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131574,1704379851589,-500.0,0.00032876,2,"2024-01-04T14:50:51.589",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131575,1704379851598,-1696.21,0.00032876,2,"2024-01-04T14:50:51.598",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131576,1704379851608,-500.0,0.00032876,2,"2024-01-04T14:50:51.608",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131577,1704379851617,-500.0,0.00032876,2,"2024-01-04T14:50:51.617",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131578,1704379851627,-500.0,0.00032876,2,"2024-01-04T14:50:51.627",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131579,1704379851636,-1158.55,0.00032876,2,"2024-01-04T14:50:51.636",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131580,1704379851646,-500.0,0.00032876,2,"2024-01-04T14:50:51.646",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131581,1704379851655,-542.99035376,0.00032876,2,"2024-01-04T14:50:51.655",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131582,1704379851665,-746.87,0.00032876,2,"2024-01-04T14:50:51.665",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131583,1704379851675,-500.0,0.00032876,2,"2024-01-04T14:50:51.675",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131584,1704379851684,-500.0,0.00032876,2,"2024-01-04T14:50:51.684",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131585,1704379851694,-1047.16338591,0.00032876,2,"2024-01-04T14:50:51.694",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131586,1704379851704,-500.0,0.00032876,2,"2024-01-04T14:50:51.704",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131587,1704379851714,-585.65,0.00032876,2,"2024-01-04T14:50:51.714",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131588,1704379851723,-500.0,0.00032876,2,"2024-01-04T14:50:51.723",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131589,1704379851734,-500.0,0.00032876,2,"2024-01-04T14:50:51.734",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131590,1704379851744,-1243.16,0.00032876,2,"2024-01-04T14:50:51.744",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131591,1704379851755,-500.0,0.00032876,2,"2024-01-04T14:50:51.755",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131592,1704379851765,-1162.34,0.00032876,2,"2024-01-04T14:50:51.765",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131593,1704379851775,-2032.71,0.00032876,2,"2024-01-04T14:50:51.775",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131594,1704379851785,-517.77,0.00032876,2,"2024-01-04T14:50:51.785",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131595,1704379851794,-500.0,0.00032876,2,"2024-01-04T14:50:51.794",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131596,1704379851805,-500.0,0.00032876,2,"2024-01-04T14:50:51.805",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131597,1704379851814,-500.0,0.00032876,2,"2024-01-04T14:50:51.814",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131598,1704379851824,-584.75,0.00032876,2,"2024-01-04T14:50:51.824",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131599,1704379851834,-806.38,0.00032876,2,"2024-01-04T14:50:51.834",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131600,1704379851843,-500.0,0.00032876,2,"2024-01-04T14:50:51.843",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131601,1704379851852,-500.0,0.00032876,2,"2024-01-04T14:50:51.852",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131602,1704379851862,-674.03,0.00032876,2,"2024-01-04T14:50:51.862",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131603,1704379851871,-500.0,0.00032876,2,"2024-01-04T14:50:51.871",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131604,1704379851879,-500.0,0.00032876,2,"2024-01-04T14:50:51.879",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131605,1704379851888,-1367.76,0.00032876,2,"2024-01-04T14:50:51.888",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131606,1704379851898,-500.0,0.00032876,2,"2024-01-04T14:50:51.898",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131607,1704379851907,-812.81,0.00032876,2,"2024-01-04T14:50:51.907",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131608,1704379851916,-576.15186536,0.00032876,2,"2024-01-04T14:50:51.916",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131609,1704379851925,-1267.95,0.00032876,2,"2024-01-04T14:50:51.925",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131610,1704379851934,-500.0,0.00032876,2,"2024-01-04T14:50:51.934",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131611,1704379851944,-500.0,0.00032876,2,"2024-01-04T14:50:51.944",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131612,1704379851954,-500.0,0.00032876,2,"2024-01-04T14:50:51.954",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131613,1704379851963,-500.0,0.00032876,2,"2024-01-04T14:50:51.963",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131614,1704379851973,-500.0,0.00032876,2,"2024-01-04T14:50:51.973",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131615,1704379851983,-500.0,0.00032876,2,"2024-01-04T14:50:51.983",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131616,1704379851993,-502.42251477,0.00032876,2,"2024-01-04T14:50:51.993",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131617,1704379852003,-2136.74,0.00032876,2,"2024-01-04T14:50:52.003",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131618,1704379852013,-500.0,0.00032876,2,"2024-01-04T14:50:52.013",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131619,1704379852022,-500.0,0.00032876,2,"2024-01-04T14:50:52.022",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131620,1704379852032,-500.0,0.00032876,2,"2024-01-04T14:50:52.032",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131621,1704379852041,-1613.02,0.00032876,2,"2024-01-04T14:50:52.041",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131622,1704379852051,-500.0,0.00032876,2,"2024-01-04T14:50:52.051",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131623,1704379852061,-921.0,0.00032876,2,"2024-01-04T14:50:52.061",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131624,1704379852070,-500.0,0.00032876,2,"2024-01-04T14:50:52.070",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131625,1704379852080,-500.0,0.00032876,2,"2024-01-04T14:50:52.080",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131626,1704379852089,-504.93708355,0.00032876,2,"2024-01-04T14:50:52.089",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131627,1704379852099,-6778.32,0.00032876,2,"2024-01-04T14:50:52.099",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131628,1704379852108,-500.0,0.00032876,2,"2024-01-04T14:50:52.108",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131629,1704379852118,-500.0,0.00032876,2,"2024-01-04T14:50:52.118",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131630,1704379852127,-500.0,0.00032876,2,"2024-01-04T14:50:52.127",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131631,1704379852137,-500.0,0.00032876,2,"2024-01-04T14:50:52.137",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131632,1704379852147,-5937.95,0.00032876,2,"2024-01-04T14:50:52.147",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131633,1704379852157,-564.94,0.00032876,2,"2024-01-04T14:50:52.157",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131634,1704379852166,-605.3,0.00032876,2,"2024-01-04T14:50:52.166",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131635,1704379852176,-767.99,0.00032876,2,"2024-01-04T14:50:52.176",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131636,1704379852186,-1863.72,0.00032876,2,"2024-01-04T14:50:52.186",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131637,1704379852197,-500.0,0.00032876,2,"2024-01-04T14:50:52.197",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131638,1704379852207,-500.0,0.00032876,2,"2024-01-04T14:50:52.207",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131639,1704379852218,-1006.87,0.00032876,2,"2024-01-04T14:50:52.218",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131640,1704379852228,-500.0,0.00032876,2,"2024-01-04T14:50:52.228",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131641,1704379852239,-500.0,0.00032876,2,"2024-01-04T14:50:52.239",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131642,1704379852248,-2780.42,0.00032876,2,"2024-01-04T14:50:52.248",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131643,1704379852259,-503.48459335,0.00032876,2,"2024-01-04T14:50:52.259",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131644,1704379852268,-3378.06,0.00032876,2,"2024-01-04T14:50:52.268",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131645,1704379852278,-2104.92,0.00032876,2,"2024-01-04T14:50:52.278",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131646,1704379852288,-500.0,0.00032876,2,"2024-01-04T14:50:52.288",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131647,1704379852297,-675.56,0.00032876,2,"2024-01-04T14:50:52.297",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131648,1704379852307,-500.0,0.00032876,2,"2024-01-04T14:50:52.307",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131649,1704379852317,-500.0,0.00032876,2,"2024-01-04T14:50:52.317",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131650,1704379852326,-500.0,0.00032876,2,"2024-01-04T14:50:52.326",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131651,1704379852336,-500.0,0.00032876,2,"2024-01-04T14:50:52.336",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131652,1704379852346,-1448.56,0.00032876,2,"2024-01-04T14:50:52.346",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131653,1704379852355,-841.6,0.00032876,2,"2024-01-04T14:50:52.355",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131654,1704379852365,-500.0,0.00032876,2,"2024-01-04T14:50:52.365",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131655,1704379852375,-500.0,0.00032876,2,"2024-01-04T14:50:52.375",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131656,1704379852385,-500.0,0.00032876,2,"2024-01-04T14:50:52.385",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131657,1704379852395,-561.79,0.00032876,2,"2024-01-04T14:50:52.395",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131658,1704379852404,-628.57,0.00032876,2,"2024-01-04T14:50:52.404",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131659,1704379852413,-958.91,0.00032876,2,"2024-01-04T14:50:52.413",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131660,1704379852422,-500.0,0.00032876,2,"2024-01-04T14:50:52.422",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131661,1704379852434,-543.21,0.00032876,2,"2024-01-04T14:50:52.434",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131662,1704379852445,-500.0,0.00032876,2,"2024-01-04T14:50:52.445",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131663,1704379852454,-500.0,0.00032876,2,"2024-01-04T14:50:52.454",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131664,1704379852463,-500.0,0.00032876,2,"2024-01-04T14:50:52.463",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131665,1704379852473,-506.45561521,0.00032876,2,"2024-01-04T14:50:52.473",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131666,1704379852482,-500.0,0.00032876,2,"2024-01-04T14:50:52.482",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131667,1704379852492,-938.81,0.00032876,2,"2024-01-04T14:50:52.492",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131668,1704379852501,-500.0,0.00032876,2,"2024-01-04T14:50:52.501",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131669,1704379852510,-500.0,0.00032876,2,"2024-01-04T14:50:52.510",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131670,1704379852519,-500.0,0.00032876,2,"2024-01-04T14:50:52.519",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131671,1704379852528,-500.0,0.00032876,2,"2024-01-04T14:50:52.528",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131672,1704379852538,-887.96,0.00032876,2,"2024-01-04T14:50:52.538",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131673,1704379852547,-504.59066426,0.00032876,2,"2024-01-04T14:50:52.547",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131674,1704379852557,-574.22,0.00032876,2,"2024-01-04T14:50:52.557",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131675,1704379852566,-500.0,0.00032876,2,"2024-01-04T14:50:52.566",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131676,1704379852575,-500.0,0.00032876,2,"2024-01-04T14:50:52.575",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131677,1704379852585,-500.0,0.00032876,2,"2024-01-04T14:50:52.585",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131678,1704379852594,-3849.25,0.00032876,2,"2024-01-04T14:50:52.594",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131679,1704379852606,-500.0,0.00032876,2,"2024-01-04T14:50:52.606",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131680,1704379852616,-500.0,0.00032876,2,"2024-01-04T14:50:52.616",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131681,1704379852626,-500.0,0.00032876,2,"2024-01-04T14:50:52.626",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131682,1704379852645,-1711.45,0.00032876,2,"2024-01-04T14:50:52.645",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131683,1704379852658,-500.0,0.00032876,2,"2024-01-04T14:50:52.658",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131684,1704379852668,-10588.74,0.00032876,2,"2024-01-04T14:50:52.668",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131685,1704379852678,-500.0,0.00032876,2,"2024-01-04T14:50:52.678",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131686,1704379852688,-500.0,0.00032876,2,"2024-01-04T14:50:52.688",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131687,1704379852699,-500.0,0.00032876,2,"2024-01-04T14:50:52.699",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131688,1704379852709,-500.0,0.00032876,2,"2024-01-04T14:50:52.709",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131689,1704379852718,-490.70709848,0.00032876,2,"2024-01-04T14:50:52.718",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131690,1704379852729,-758.93,0.00032876,2,"2024-01-04T14:50:52.729",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131691,1704379852740,-606.27,0.00032876,2,"2024-01-04T14:50:52.740",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131692,1704379852749,-500.0,0.00032876,2,"2024-01-04T14:50:52.749",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131693,1704379852761,-500.0,0.00032876,2,"2024-01-04T14:50:52.761",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131694,1704379852771,-500.0,0.00032876,2,"2024-01-04T14:50:52.771",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131695,1704379852781,-606.01,0.00032876,2,"2024-01-04T14:50:52.781",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131696,1704379852791,-1198.57,0.00032876,2,"2024-01-04T14:50:52.791",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131697,1704379852801,-5079.07,0.00032876,2,"2024-01-04T14:50:52.801",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131698,1704379852810,-500.0,0.00032876,2,"2024-01-04T14:50:52.810",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131699,1704379852821,-939.72,0.00032876,2,"2024-01-04T14:50:52.821",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131700,1704379852831,-500.0,0.00032876,2,"2024-01-04T14:50:52.831",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131701,1704379852843,-500.0,0.00032876,2,"2024-01-04T14:50:52.843",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131702,1704379852853,-1196.63,0.00032876,2,"2024-01-04T14:50:52.853",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131703,1704379852864,-500.0,0.00032876,2,"2024-01-04T14:50:52.864",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131704,1704379852875,-1608.64,0.00032876,2,"2024-01-04T14:50:52.875",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131705,1704379852886,-500.0,0.00032876,2,"2024-01-04T14:50:52.886",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131706,1704379852897,-540.84,0.00032876,2,"2024-01-04T14:50:52.897",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131707,1704379852908,-500.0,0.00032876,2,"2024-01-04T14:50:52.908",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131708,1704379852918,-500.0,0.00032876,2,"2024-01-04T14:50:52.918",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131709,1704379852928,-3816.66,0.00032876,2,"2024-01-04T14:50:52.928",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131710,1704379852939,-314.30062876,0.00032876,2,"2024-01-04T14:50:52.939",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131711,1704379852956,-555.32,0.00032876,2,"2024-01-04T14:50:52.956",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131712,1704379852967,-500.0,0.00032876,2,"2024-01-04T14:50:52.967",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131713,1704379852979,-598.45,0.00032876,2,"2024-01-04T14:50:52.979",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131714,1704379852990,-500.0,0.00032876,2,"2024-01-04T14:50:52.990",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131715,1704379853001,-793.95,0.00032876,2,"2024-01-04T14:50:53.001",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131716,1704379853012,-793.95,0.00032876,2,"2024-01-04T14:50:53.012",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131717,1704379853023,-912.45,0.00032876,2,"2024-01-04T14:50:53.023",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131718,1704379853034,-500.0,0.00032876,2,"2024-01-04T14:50:53.034",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131719,1704379853044,-793.95,0.00032876,2,"2024-01-04T14:50:53.044",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131720,1704379853054,-793.95,0.00032876,2,"2024-01-04T14:50:53.054",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131721,1704379853064,-500.0,0.00032876,2,"2024-01-04T14:50:53.064",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131722,1704379853081,-793.95,0.00032876,2,"2024-01-04T14:50:53.081",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131723,1704379853108,-500.0,0.00032876,2,"2024-01-04T14:50:53.108",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131724,1704379853117,-1611.63,0.00032876,2,"2024-01-04T14:50:53.117",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131725,1704379853127,-500.0,0.00032876,2,"2024-01-04T14:50:53.127",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131726,1704379853137,-1094.2,0.00032876,2,"2024-01-04T14:50:53.137",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131727,1704379853147,-500.0,0.00032876,2,"2024-01-04T14:50:53.147",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131728,1704379853156,-500.0,0.00032876,2,"2024-01-04T14:50:53.156",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131729,1704379853166,-500.0,0.00032876,2,"2024-01-04T14:50:53.166",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131730,1704379853175,-500.0,0.00032876,2,"2024-01-04T14:50:53.175",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131731,1704379853186,-575.81194359,0.00032876,2,"2024-01-04T14:50:53.186",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131732,1704379853197,-500.0,0.00032876,2,"2024-01-04T14:50:53.197",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131733,1704379853207,-4156.42,0.00032876,2,"2024-01-04T14:50:53.207",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131734,1704379853218,-500.0,0.00032876,2,"2024-01-04T14:50:53.218",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131735,1704379853228,-500.0,0.00032876,2,"2024-01-04T14:50:53.228",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131736,1704379853240,-500.0,0.00032876,2,"2024-01-04T14:50:53.240",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131737,1704379853251,-500.0,0.00032876,2,"2024-01-04T14:50:53.251",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131738,1704379853261,-502.90764141,0.00032876,2,"2024-01-04T14:50:53.261",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131739,1704379853271,-500.0,0.00032876,2,"2024-01-04T14:50:53.271",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131740,1704379853281,-500.0,0.00032876,2,"2024-01-04T14:50:53.281",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131741,1704379853292,-500.0,0.00032876,2,"2024-01-04T14:50:53.292",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131742,1704379853302,-1567.8,0.00032876,2,"2024-01-04T14:50:53.302",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131743,1704379853311,-506.44102425,0.00032876,2,"2024-01-04T14:50:53.311",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131744,1704379853321,-500.0,0.00032876,2,"2024-01-04T14:50:53.321",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131745,1704379853332,-500.0,0.00032876,2,"2024-01-04T14:50:53.332",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131746,1704379853342,-500.0,0.00032876,2,"2024-01-04T14:50:53.342",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131747,1704379853352,-500.0,0.00032876,2,"2024-01-04T14:50:53.352",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131748,1704379853364,-500.0,0.00032876,2,"2024-01-04T14:50:53.364",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131749,1704379853374,-2129.56,0.00032876,2,"2024-01-04T14:50:53.374",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131750,1704379853385,-500.0,0.00032876,2,"2024-01-04T14:50:53.385",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131751,1704379853395,-500.0,0.00032876,2,"2024-01-04T14:50:53.395",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131752,1704379853405,-500.0,0.00032876,2,"2024-01-04T14:50:53.405",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131753,1704379853415,-500.0,0.00032876,2,"2024-01-04T14:50:53.415",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131754,1704379853426,-500.0,0.00032876,2,"2024-01-04T14:50:53.426",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131755,1704379853436,-588.0,0.00032876,2,"2024-01-04T14:50:53.436",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131756,1704379853449,-478.64905808,0.00032876,2,"2024-01-04T14:50:53.449",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131757,1704379853463,-500.0,0.00032876,2,"2024-01-04T14:50:53.463",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131758,1704379853473,-576.69,0.00032876,2,"2024-01-04T14:50:53.473",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131759,1704379853484,-500.0,0.00032876,2,"2024-01-04T14:50:53.484",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131760,1704379853494,-500.0,0.00032876,2,"2024-01-04T14:50:53.494",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131761,1704379853505,-500.0,0.00032876,2,"2024-01-04T14:50:53.505",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131762,1704379853514,-500.0,0.00032876,2,"2024-01-04T14:50:53.514",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131763,1704379853525,-2136.27,0.00032876,2,"2024-01-04T14:50:53.525",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131764,1704379853536,-2952.29,0.00032877,2,"2024-01-04T14:50:53.536",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131765,1704379853546,-2400.0,0.00032877,7,"2024-01-04T14:50:53.546",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131766,1704379853556,-559.69,0.00032877,15,"2024-01-04T14:50:53.556",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131767,1704379853568,-624.01,0.00032883,2,"2024-01-04T14:50:53.568",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131768,1704379853579,-1000.0,0.000329,2,"2024-01-04T14:50:53.579",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131769,1704379853589,-500.0,0.00032919,2,"2024-01-04T14:50:53.589",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131770,1704379853600,-2013.59,0.00032919,2,"2024-01-04T14:50:53.600",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131771,1704379853611,-500.0,0.00032919,2,"2024-01-04T14:50:53.611",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131772,1704379853621,-500.0,0.00032919,2,"2024-01-04T14:50:53.621",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131773,1704379853631,-793.95,0.00032919,2,"2024-01-04T14:50:53.631",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131774,1704379853643,-1657.35994973,0.00033,4,"2024-01-04T14:50:53.643",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131775,1704379853655,-2000.0,0.00033,2,"2024-01-04T14:50:53.655",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131776,1704379853666,-862.0,0.00033,2,"2024-01-04T14:50:53.666",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131777,1704379853677,-529.94868816,0.00033025,5,"2024-01-04T14:50:53.677",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131778,1704379853688,-247.35845678,0.00033031,7,"2024-01-04T14:50:53.688",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131779,1704379853701,-214.04941239,0.00033031,7,"2024-01-04T14:50:53.701",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131780,1704379853712,-1629.4355875,0.00033031,7,"2024-01-04T14:50:53.712",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131781,1704379853722,-943.47244033,0.00033031,7,"2024-01-04T14:50:53.722",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131782,1704379853733,-482.20854057,0.00033031,7,"2024-01-04T14:50:53.733",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131783,1704379853745,-866.15938701,0.00033031,7,"2024-01-04T14:50:53.745",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131784,1704379853755,-215.06990389,0.00033031,7,"2024-01-04T14:50:53.755",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131785,1704379853767,-207.11864343,0.00033031,7,"2024-01-04T14:50:53.767",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131786,1704379853780,-299.70113754,0.00033031,7,"2024-01-04T14:50:53.780",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131787,1704379853792,-153.39,0.00033032,2,"2024-01-04T14:50:53.792",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131788,1704379853805,-624.01,0.00033046,2,"2024-01-04T14:50:53.805",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131789,1704379853816,-152.0,0.00033059,3,"2024-01-04T14:50:53.816",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131790,1704379853826,-888.55408846,0.0003311,2,"2024-01-04T14:50:53.826",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131791,1704379853836,-1039.43496543,0.00033126,2,"2024-01-04T14:50:53.836",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131792,1704379853846,-200.0,0.0003314,7,"2024-01-04T14:50:53.846",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131793,1704379853856,-200.0,0.0003314,7,"2024-01-04T14:50:53.856",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131794,1704379853866,-200.0,0.0003314,7,"2024-01-04T14:50:53.866",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131795,1704379853876,-200.0,0.0003314,7,"2024-01-04T14:50:53.876",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131796,1704379853886,-2013.59,0.00033149,2,"2024-01-04T14:50:53.886",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131797,1704379853898,-2013.59,0.00033149,2,"2024-01-04T14:50:53.898",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131798,1704379853909,-2013.59,0.00033149,2,"2024-01-04T14:50:53.909",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131799,1704379853920,-2013.59,0.00033149,2,"2024-01-04T14:50:53.920",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131800,1704379853929,-2013.59,0.00033149,2,"2024-01-04T14:50:53.929",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131801,1704379853939,-2013.59,0.00033149,2,"2024-01-04T14:50:53.939",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131802,1704379853950,-2013.59,0.00033149,2,"2024-01-04T14:50:53.950",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131803,1704379853959,-2013.59,0.00033149,2,"2024-01-04T14:50:53.959",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131804,1704379853969,-500.0,0.00033149,2,"2024-01-04T14:50:53.969",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131805,1704379853979,-500.0,0.00033149,2,"2024-01-04T14:50:53.979",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131806,1704379853989,-500.0,0.00033149,2,"2024-01-04T14:50:53.989",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131807,1704379853999,-500.0,0.00033149,2,"2024-01-04T14:50:53.999",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131808,1704379854009,-500.0,0.00033149,2,"2024-01-04T14:50:54.009",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131809,1704379854018,-636.32,0.00033149,2,"2024-01-04T14:50:54.018",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131810,1704379854028,-150.0,0.00033149,2,"2024-01-04T14:50:54.028",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131811,1704379854038,-150.0,0.00033149,2,"2024-01-04T14:50:54.038",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131812,1704379854048,-793.95,0.00033149,2,"2024-01-04T14:50:54.048",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131813,1704379854058,-793.95,0.00033149,2,"2024-01-04T14:50:54.058",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131814,1704379854068,-793.95,0.00033149,2,"2024-01-04T14:50:54.068",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131815,1704379854078,-793.95,0.00033149,2,"2024-01-04T14:50:54.078",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131816,1704379854088,-793.95,0.00033149,2,"2024-01-04T14:50:54.088",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131817,1704379854097,-793.95,0.00033149,2,"2024-01-04T14:50:54.097",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131818,1704379854107,-793.95,0.00033149,2,"2024-01-04T14:50:54.107",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131819,1704379854117,-793.95,0.00033149,2,"2024-01-04T14:50:54.117",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131820,1704379854126,-1327947.3910271,0.0003315,3,"2024-01-04T14:50:54.126",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131821,1704379854136,-500.0,0.0003315,2,"2024-01-04T14:50:54.136",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131822,1704379854146,-500.0,0.0003315,2,"2024-01-04T14:50:54.146",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131823,1704379854156,-600.0,0.0003315,2,"2024-01-04T14:50:54.156",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131824,1704379854166,-971.26,0.0003315,2,"2024-01-04T14:50:54.166",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131825,1704379854177,-500.0,0.0003315,2,"2024-01-04T14:50:54.177",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131826,1704379854187,-500.0,0.0003315,2,"2024-01-04T14:50:54.187",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131827,1704379854197,-502.45169835,0.0003315,2,"2024-01-04T14:50:54.197",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131828,1704379854207,-500.0,0.0003315,2,"2024-01-04T14:50:54.207",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131829,1704379854219,-500.0,0.0003315,2,"2024-01-04T14:50:54.219",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131830,1704379854229,-500.0,0.0003315,2,"2024-01-04T14:50:54.229",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131831,1704379854241,-500.0,0.0003315,2,"2024-01-04T14:50:54.241",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131832,1704379854251,-500.0,0.0003315,2,"2024-01-04T14:50:54.251",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131833,1704379854262,-500.0,0.0003315,2,"2024-01-04T14:50:54.262",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131834,1704379854272,-500.0,0.0003315,2,"2024-01-04T14:50:54.272",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131835,1704379854282,-1170.39,0.0003315,2,"2024-01-04T14:50:54.282",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131836,1704379854292,-500.0,0.0003315,2,"2024-01-04T14:50:54.292",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131837,1704379854301,-500.0,0.0003315,2,"2024-01-04T14:50:54.301",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131838,1704379854311,-207.28989892,0.0003315,2,"2024-01-04T14:50:54.311",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131839,1704379854321,-500.0,0.0003315,2,"2024-01-04T14:50:54.321",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131840,1704379854331,-500.0,0.0003315,2,"2024-01-04T14:50:54.331",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131841,1704379854340,-500.0,0.0003315,2,"2024-01-04T14:50:54.340",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131842,1704379854349,-500.0,0.0003315,2,"2024-01-04T14:50:54.349",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131843,1704379854359,-500.0,0.0003315,2,"2024-01-04T14:50:54.359",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131844,1704379854368,-500.0,0.0003315,2,"2024-01-04T14:50:54.368",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131845,1704379854379,-500.0,0.0003315,2,"2024-01-04T14:50:54.379",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131846,1704379854391,-536.34,0.0003315,2,"2024-01-04T14:50:54.391",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131847,1704379854401,-500.0,0.0003315,2,"2024-01-04T14:50:54.401",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131848,1704379854412,-500.0,0.0003315,2,"2024-01-04T14:50:54.412",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131849,1704379854422,-500.0,0.0003315,2,"2024-01-04T14:50:54.422",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131850,1704379854431,-500.0,0.0003315,2,"2024-01-04T14:50:54.431",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131851,1704379854443,-636.67,0.0003315,2,"2024-01-04T14:50:54.443",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131852,1704379854454,-500.0,0.0003315,2,"2024-01-04T14:50:54.454",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131853,1704379854464,-500.0,0.0003315,2,"2024-01-04T14:50:54.464",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131854,1704379854474,-500.0,0.0003315,2,"2024-01-04T14:50:54.474",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131855,1704379854484,-405.08696779,0.0003315,2,"2024-01-04T14:50:54.484",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131856,1704379854494,-500.0,0.0003315,2,"2024-01-04T14:50:54.494",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131857,1704379854503,-500.0,0.0003315,2,"2024-01-04T14:50:54.503",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131858,1704379854513,-500.0,0.0003315,2,"2024-01-04T14:50:54.513",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131859,1704379854523,-500.0,0.0003315,2,"2024-01-04T14:50:54.523",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131860,1704379854533,-563.63176357,0.0003315,2,"2024-01-04T14:50:54.533",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131861,1704379854542,-500.0,0.0003315,2,"2024-01-04T14:50:54.542",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131862,1704379854552,-500.0,0.0003315,2,"2024-01-04T14:50:54.552",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131863,1704379854563,-500.0,0.0003315,2,"2024-01-04T14:50:54.563",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131864,1704379854572,-500.0,0.0003315,2,"2024-01-04T14:50:54.572",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131865,1704379854584,-588.36007453,0.0003315,2,"2024-01-04T14:50:54.584",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131866,1704379854595,-500.0,0.0003315,2,"2024-01-04T14:50:54.595",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131867,1704379854604,-500.0,0.0003315,2,"2024-01-04T14:50:54.604",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131868,1704379854614,-559.58,0.0003315,2,"2024-01-04T14:50:54.614",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131869,1704379854625,-500.0,0.0003315,2,"2024-01-04T14:50:54.625",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131870,1704379854635,-500.0,0.0003315,2,"2024-01-04T14:50:54.635",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131871,1704379854646,-503.36362127,0.0003315,2,"2024-01-04T14:50:54.646",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131872,1704379854655,-500.0,0.0003315,2,"2024-01-04T14:50:54.655",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131873,1704379854665,-500.0,0.0003315,2,"2024-01-04T14:50:54.665",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131874,1704379854674,-500.0,0.0003315,2,"2024-01-04T14:50:54.674",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131875,1704379854685,-500.0,0.0003315,2,"2024-01-04T14:50:54.685",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131876,1704379854694,-500.0,0.0003315,2,"2024-01-04T14:50:54.694",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131877,1704379854706,-500.0,0.0003315,2,"2024-01-04T14:50:54.706",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131878,1704379854717,-500.0,0.0003315,2,"2024-01-04T14:50:54.717",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131879,1704379854728,-500.0,0.0003315,2,"2024-01-04T14:50:54.728",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131880,1704379854739,-500.0,0.0003315,2,"2024-01-04T14:50:54.739",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131881,1704379854750,-664.67,0.0003315,2,"2024-01-04T14:50:54.750",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131882,1704379854761,-500.0,0.0003315,2,"2024-01-04T14:50:54.761",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131883,1704379854770,-500.0,0.0003315,2,"2024-01-04T14:50:54.770",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131884,1704379854780,-500.0,0.0003315,2,"2024-01-04T14:50:54.780",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131885,1704379854791,-500.0,0.0003315,2,"2024-01-04T14:50:54.791",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131886,1704379854801,-1268.46,0.0003315,2,"2024-01-04T14:50:54.801",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131887,1704379854811,-155.24195403,0.0003315,2,"2024-01-04T14:50:54.811",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131888,1704379854821,-500.0,0.0003315,2,"2024-01-04T14:50:54.821",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131889,1704379854831,-500.0,0.0003315,2,"2024-01-04T14:50:54.831",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131890,1704379854841,-500.0,0.0003315,2,"2024-01-04T14:50:54.841",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131891,1704379854851,-500.0,0.0003315,2,"2024-01-04T14:50:54.851",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131892,1704379854860,-299.54815103,0.0003315,2,"2024-01-04T14:50:54.860",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131893,1704379854870,-500.0,0.0003315,2,"2024-01-04T14:50:54.870",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131894,1704379854879,-500.0,0.0003315,2,"2024-01-04T14:50:54.879",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131895,1704379854890,-500.0,0.0003315,2,"2024-01-04T14:50:54.890",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131896,1704379854901,-539.05,0.0003315,2,"2024-01-04T14:50:54.901",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131897,1704379854911,-513.9538944,0.0003315,2,"2024-01-04T14:50:54.911",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131898,1704379854922,-500.0,0.0003315,2,"2024-01-04T14:50:54.922",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131899,1704379854933,-500.0,0.0003315,2,"2024-01-04T14:50:54.933",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131900,1704379854943,-500.0,0.0003315,2,"2024-01-04T14:50:54.943",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131901,1704379854955,-500.0,0.0003315,2,"2024-01-04T14:50:54.955",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131902,1704379854965,-500.0,0.0003315,2,"2024-01-04T14:50:54.965",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131903,1704379854975,-500.0,0.0003315,2,"2024-01-04T14:50:54.975",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131904,1704379854986,-500.0,0.0003315,2,"2024-01-04T14:50:54.986",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131905,1704379854996,-340.70203733,0.0003315,2,"2024-01-04T14:50:54.996",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131906,1704379855006,-500.0,0.0003315,2,"2024-01-04T14:50:55.006",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131907,1704379855017,-500.0,0.0003315,2,"2024-01-04T14:50:55.017",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131908,1704379855027,-387.4313412,0.0003315,2,"2024-01-04T14:50:55.027",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131909,1704379855036,-500.0,0.0003315,2,"2024-01-04T14:50:55.036",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131910,1704379855046,-500.0,0.0003315,2,"2024-01-04T14:50:55.046",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131911,1704379855057,-500.0,0.0003315,2,"2024-01-04T14:50:55.057",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131912,1704379855067,-500.0,0.0003315,2,"2024-01-04T14:50:55.067",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131913,1704379855077,-500.0,0.0003315,2,"2024-01-04T14:50:55.077",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131914,1704379855087,-500.0,0.0003315,2,"2024-01-04T14:50:55.087",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131915,1704379855097,-500.0,0.0003315,2,"2024-01-04T14:50:55.097",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131916,1704379855107,-500.0,0.0003315,2,"2024-01-04T14:50:55.107",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131917,1704379855117,-500.0,0.0003315,2,"2024-01-04T14:50:55.117",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131918,1704379855127,-839.9,0.0003315,2,"2024-01-04T14:50:55.127",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131919,1704379855137,-500.0,0.0003315,2,"2024-01-04T14:50:55.137",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131920,1704379855147,-500.0,0.0003315,2,"2024-01-04T14:50:55.147",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131921,1704379855157,-500.0,0.0003315,2,"2024-01-04T14:50:55.157",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131922,1704379855167,-500.0,0.0003315,2,"2024-01-04T14:50:55.167",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131923,1704379855178,-1234.04,0.0003315,2,"2024-01-04T14:50:55.178",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131924,1704379855188,-1658.72,0.0003315,2,"2024-01-04T14:50:55.188",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131925,1704379855198,-500.0,0.0003315,2,"2024-01-04T14:50:55.198",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131926,1704379855208,-493.98732936,0.0003315,2,"2024-01-04T14:50:55.208",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131927,1704379855219,-500.0,0.0003315,2,"2024-01-04T14:50:55.219",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131928,1704379855229,-500.0,0.0003315,2,"2024-01-04T14:50:55.229",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131929,1704379855242,-500.0,0.0003315,2,"2024-01-04T14:50:55.242",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131930,1704379855252,-500.0,0.0003315,2,"2024-01-04T14:50:55.252",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131931,1704379855262,-548.38,0.0003315,2,"2024-01-04T14:50:55.262",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131932,1704379855272,-500.0,0.0003315,2,"2024-01-04T14:50:55.272",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131933,1704379855282,-500.0,0.0003315,2,"2024-01-04T14:50:55.282",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131934,1704379855291,-500.0,0.0003315,2,"2024-01-04T14:50:55.291",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131935,1704379855301,-500.0,0.0003315,2,"2024-01-04T14:50:55.301",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131936,1704379855311,-500.0,0.0003315,2,"2024-01-04T14:50:55.311",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131937,1704379855321,-500.0,0.0003315,2,"2024-01-04T14:50:55.321",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131938,1704379855331,-569.64,0.0003315,2,"2024-01-04T14:50:55.331",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131939,1704379855341,-552.28,0.0003315,2,"2024-01-04T14:50:55.341",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131940,1704379855351,-512.92,0.0003315,2,"2024-01-04T14:50:55.351",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131941,1704379855360,-500.0,0.0003315,2,"2024-01-04T14:50:55.360",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131942,1704379855370,-1150.58,0.0003315,2,"2024-01-04T14:50:55.370",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131943,1704379855381,-500.0,0.0003315,2,"2024-01-04T14:50:55.381",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131944,1704379855390,-500.0,0.0003315,2,"2024-01-04T14:50:55.390",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131945,1704379855400,-500.0,0.0003315,2,"2024-01-04T14:50:55.400",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131946,1704379855410,-627.89188373,0.0003315,2,"2024-01-04T14:50:55.410",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131947,1704379855421,-500.0,0.0003315,2,"2024-01-04T14:50:55.421",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131948,1704379855430,-500.0,0.0003315,2,"2024-01-04T14:50:55.430",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131949,1704379855440,-500.0,0.0003315,2,"2024-01-04T14:50:55.440",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131950,1704379855452,-500.0,0.0003315,2,"2024-01-04T14:50:55.452",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131951,1704379855461,-823.9,0.0003315,2,"2024-01-04T14:50:55.461",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131952,1704379855472,-663.69,0.0003315,2,"2024-01-04T14:50:55.472",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131953,1704379855482,-500.0,0.0003315,2,"2024-01-04T14:50:55.482",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131954,1704379855492,-697.92,0.0003315,2,"2024-01-04T14:50:55.492",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131955,1704379855503,-500.0,0.0003315,2,"2024-01-04T14:50:55.503",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131956,1704379855513,-804.76,0.0003315,2,"2024-01-04T14:50:55.513",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131957,1704379855522,-500.0,0.0003315,2,"2024-01-04T14:50:55.522",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131958,1704379855532,-500.0,0.0003315,2,"2024-01-04T14:50:55.532",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131959,1704379855542,-1477.52,0.0003315,2,"2024-01-04T14:50:55.542",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131960,1704379855552,-500.0,0.0003315,2,"2024-01-04T14:50:55.552",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131961,1704379855561,-500.0,0.0003315,2,"2024-01-04T14:50:55.561",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131962,1704379855571,-719.32,0.0003315,2,"2024-01-04T14:50:55.571",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131963,1704379855581,-791.14,0.0003315,2,"2024-01-04T14:50:55.581",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131964,1704379855591,-500.0,0.0003315,2,"2024-01-04T14:50:55.591",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131965,1704379855601,-500.0,0.0003315,2,"2024-01-04T14:50:55.601",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131966,1704379855611,-1714.8,0.0003315,2,"2024-01-04T14:50:55.611",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131967,1704379855621,-500.0,0.0003315,2,"2024-01-04T14:50:55.621",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131968,1704379855631,-504.83,0.0003315,2,"2024-01-04T14:50:55.631",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131969,1704379855641,-500.0,0.0003315,2,"2024-01-04T14:50:55.641",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131970,1704379855652,-249.47338996,0.0003315,2,"2024-01-04T14:50:55.652",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131971,1704379855662,-609.33365828,0.0003315,2,"2024-01-04T14:50:55.662",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131972,1704379855673,-500.0,0.0003315,2,"2024-01-04T14:50:55.673",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131973,1704379855684,-568.33076795,0.0003315,2,"2024-01-04T14:50:55.684",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131974,1704379855695,-500.0,0.0003315,2,"2024-01-04T14:50:55.695",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131975,1704379855706,-500.0,0.0003315,2,"2024-01-04T14:50:55.706",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131976,1704379855716,-500.0,0.0003315,2,"2024-01-04T14:50:55.716",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131977,1704379855726,-957.5,0.0003315,2,"2024-01-04T14:50:55.726",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131978,1704379855737,-500.0,0.0003315,2,"2024-01-04T14:50:55.737",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131979,1704379855747,-500.0,0.0003315,2,"2024-01-04T14:50:55.747",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131980,1704379855757,-551.95172365,0.0003315,2,"2024-01-04T14:50:55.757",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131981,1704379855768,-500.0,0.0003315,2,"2024-01-04T14:50:55.768",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131982,1704379855778,-500.0,0.0003315,2,"2024-01-04T14:50:55.778",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131983,1704379855788,-500.0,0.0003315,2,"2024-01-04T14:50:55.788",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131984,1704379855799,-500.0,0.0003315,2,"2024-01-04T14:50:55.799",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131985,1704379855809,-500.0,0.0003315,2,"2024-01-04T14:50:55.809",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131986,1704379855819,-500.0,0.0003315,2,"2024-01-04T14:50:55.819",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131987,1704379855829,-507.93968547,0.0003315,2,"2024-01-04T14:50:55.829",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131988,1704379855839,-500.0,0.0003315,2,"2024-01-04T14:50:55.839",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131989,1704379855849,-2008.27,0.0003315,2,"2024-01-04T14:50:55.849",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131990,1704379855859,-500.0,0.0003315,2,"2024-01-04T14:50:55.859",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131991,1704379855870,-500.0,0.0003315,2,"2024-01-04T14:50:55.870",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131992,1704379855881,-500.0,0.0003315,2,"2024-01-04T14:50:55.881",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131993,1704379855891,-571.34,0.0003315,2,"2024-01-04T14:50:55.891",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131994,1704379855902,-500.0,0.0003315,2,"2024-01-04T14:50:55.902",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131995,1704379856140,-408.2198676,0.0003315,2,"2024-01-04T14:50:56.140",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131996,1704379856151,-500.0,0.0003315,2,"2024-01-04T14:50:56.151",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131997,1704379856161,-500.0,0.0003315,2,"2024-01-04T14:50:56.161",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131998,1704379856172,-630.6111058,0.0003315,2,"2024-01-04T14:50:56.172",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310131999,1704379856182,-765.5,0.0003315,2,"2024-01-04T14:50:56.182",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132000,1704379856193,-1029.06,0.0003315,2,"2024-01-04T14:50:56.193",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132001,1704379856203,-631.66,0.0003315,2,"2024-01-04T14:50:56.203",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132002,1704379856213,-500.0,0.0003315,2,"2024-01-04T14:50:56.213",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132003,1704379856223,-500.0,0.0003315,2,"2024-01-04T14:50:56.223",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132004,1704379856233,-500.0,0.0003315,2,"2024-01-04T14:50:56.233",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132005,1704379856247,-500.0,0.0003315,2,"2024-01-04T14:50:56.247",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132006,1704379856257,-500.0,0.0003315,2,"2024-01-04T14:50:56.257",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132007,1704379856266,-500.0,0.0003315,2,"2024-01-04T14:50:56.266",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132008,1704379856276,-733.19,0.0003315,2,"2024-01-04T14:50:56.276",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132009,1704379856286,-783.89,0.0003315,2,"2024-01-04T14:50:56.286",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132010,1704379856295,-500.0,0.0003315,2,"2024-01-04T14:50:56.295",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132011,1704379856305,-500.0,0.0003315,2,"2024-01-04T14:50:56.305",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132012,1704379856314,-1116.15,0.0003315,2,"2024-01-04T14:50:56.314",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132013,1704379856324,-500.0,0.0003315,2,"2024-01-04T14:50:56.324",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132014,1704379856333,-500.0,0.0003315,2,"2024-01-04T14:50:56.333",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132015,1704379856342,-500.0,0.0003315,2,"2024-01-04T14:50:56.342",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132016,1704379856352,-355.99104888,0.0003315,2,"2024-01-04T14:50:56.352",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132017,1704379856366,-812.07,0.0003315,2,"2024-01-04T14:50:56.366",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132018,1704379856375,-500.0,0.0003315,2,"2024-01-04T14:50:56.375",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132019,1704379856384,-534.37064265,0.0003315,2,"2024-01-04T14:50:56.384",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132020,1704379856394,-500.0,0.0003315,2,"2024-01-04T14:50:56.394",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132021,1704379856403,-500.0,0.0003315,2,"2024-01-04T14:50:56.403",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132022,1704379856413,-500.0,0.0003315,2,"2024-01-04T14:50:56.413",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132023,1704379856423,-500.0,0.0003315,2,"2024-01-04T14:50:56.423",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132024,1704379856432,-1411.3,0.0003315,2,"2024-01-04T14:50:56.432",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132025,1704379856442,-1047.26,0.0003315,2,"2024-01-04T14:50:56.442",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132026,1704379856453,-518.70306266,0.0003315,2,"2024-01-04T14:50:56.453",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132027,1704379856462,-894.07,0.0003315,2,"2024-01-04T14:50:56.462",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132028,1704379856471,-934.08,0.0003315,2,"2024-01-04T14:50:56.471",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132029,1704379856480,-500.0,0.0003315,2,"2024-01-04T14:50:56.480",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132030,1704379856489,-846.07,0.0003315,2,"2024-01-04T14:50:56.489",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132031,1704379856499,-500.0,0.0003315,2,"2024-01-04T14:50:56.499",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132032,1704379856509,-1000.0,0.0003315,2,"2024-01-04T14:50:56.509",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132033,1704379856518,-1040.25,0.0003315,2,"2024-01-04T14:50:56.518",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132034,1704379856530,-500.0,0.0003315,2,"2024-01-04T14:50:56.530",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132035,1704379856540,-500.0,0.0003315,2,"2024-01-04T14:50:56.540",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132036,1704379856550,-500.0,0.0003315,2,"2024-01-04T14:50:56.550",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132037,1704379856559,-500.0,0.0003315,2,"2024-01-04T14:50:56.559",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132038,1704379856569,-512.49498741,0.0003315,2,"2024-01-04T14:50:56.569",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132039,1704379856578,-500.0,0.0003315,2,"2024-01-04T14:50:56.578",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132040,1704379856588,-517.72007929,0.0003315,2,"2024-01-04T14:50:56.588",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132041,1704379856598,-500.0,0.0003315,2,"2024-01-04T14:50:56.598",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132042,1704379856608,-500.0,0.0003315,2,"2024-01-04T14:50:56.608",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132043,1704379856618,-500.0,0.0003315,2,"2024-01-04T14:50:56.618",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132044,1704379856628,-500.0,0.0003315,2,"2024-01-04T14:50:56.628",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132045,1704379856639,-500.0,0.0003315,2,"2024-01-04T14:50:56.639",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132046,1704379856649,-500.0,0.0003315,2,"2024-01-04T14:50:56.649",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132047,1704379856658,-500.0,0.0003315,2,"2024-01-04T14:50:56.658",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132048,1704379856668,-500.0,0.0003315,2,"2024-01-04T14:50:56.668",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132049,1704379856678,-500.0,0.0003315,2,"2024-01-04T14:50:56.678",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132050,1704379856687,-500.0,0.0003315,2,"2024-01-04T14:50:56.687",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132051,1704379856696,-500.0,0.0003315,2,"2024-01-04T14:50:56.696",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132052,1704379856706,-410.20225513,0.0003315,2,"2024-01-04T14:50:56.706",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132053,1704379856715,-610.55,0.0003315,2,"2024-01-04T14:50:56.715",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132054,1704379856724,-891.58,0.0003315,2,"2024-01-04T14:50:56.724",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132055,1704379856735,-1217.37,0.0003315,2,"2024-01-04T14:50:56.735",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132056,1704379856744,-715.91,0.0003315,2,"2024-01-04T14:50:56.744",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132057,1704379856754,-797.72,0.0003315,2,"2024-01-04T14:50:56.754",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132058,1704379856764,-500.0,0.0003315,2,"2024-01-04T14:50:56.764",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132059,1704379856774,-500.0,0.0003315,2,"2024-01-04T14:50:56.774",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132060,1704379856784,-500.0,0.0003315,2,"2024-01-04T14:50:56.784",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132061,1704379856794,-500.0,0.0003315,2,"2024-01-04T14:50:56.794",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132062,1704379856804,-500.0,0.0003315,2,"2024-01-04T14:50:56.804",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132063,1704379856815,-500.0,0.0003315,2,"2024-01-04T14:50:56.815",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132064,1704379856825,-1173.45,0.0003315,2,"2024-01-04T14:50:56.825",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132065,1704379856835,-3915.96,0.0003315,2,"2024-01-04T14:50:56.835",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132066,1704379856844,-500.0,0.0003315,2,"2024-01-04T14:50:56.844",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132067,1704379856854,-500.0,0.0003315,2,"2024-01-04T14:50:56.854",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132068,1704379856863,-500.0,0.0003315,2,"2024-01-04T14:50:56.863",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132069,1704379856873,-500.0,0.0003315,2,"2024-01-04T14:50:56.873",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132070,1704379856883,-500.0,0.0003315,2,"2024-01-04T14:50:56.883",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132071,1704379856893,-629.45,0.0003315,2,"2024-01-04T14:50:56.893",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132072,1704379856903,-500.0,0.0003315,2,"2024-01-04T14:50:56.903",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132073,1704379856912,-500.0,0.0003315,2,"2024-01-04T14:50:56.912",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132074,1704379856921,-500.0,0.0003315,2,"2024-01-04T14:50:56.921",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132075,1704379856930,-500.0,0.0003315,2,"2024-01-04T14:50:56.930",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132076,1704379856940,-500.0,0.0003315,2,"2024-01-04T14:50:56.940",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132077,1704379856950,-567.28325995,0.0003315,2,"2024-01-04T14:50:56.950",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132078,1704379856961,-500.0,0.0003315,7,"2024-01-04T14:50:56.961",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132079,1704379856970,-500.0,0.0003315,2,"2024-01-04T14:50:56.970",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132080,1704379856979,-500.0,0.0003315,2,"2024-01-04T14:50:56.979",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132081,1704379856991,-500.0,0.0003315,2,"2024-01-04T14:50:56.991",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132082,1704379857000,-974.59,0.0003315,2,"2024-01-04T14:50:57.000",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132083,1704379857010,-863.85,0.0003315,2,"2024-01-04T14:50:57.010",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132084,1704379857020,-618.01417252,0.0003315,2,"2024-01-04T14:50:57.020",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132085,1704379857030,-500.0,0.0003315,2,"2024-01-04T14:50:57.030",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132086,1704379857040,-500.0,0.0003315,2,"2024-01-04T14:50:57.040",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132087,1704379857050,-500.0,0.0003315,2,"2024-01-04T14:50:57.050",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132088,1704379857060,-500.0,0.0003315,2,"2024-01-04T14:50:57.060",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132089,1704379857070,-725.52,0.0003315,2,"2024-01-04T14:50:57.070",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132090,1704379857080,-572.88,0.0003315,2,"2024-01-04T14:50:57.080",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132091,1704379857089,-500.0,0.0003315,2,"2024-01-04T14:50:57.089",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132092,1704379857099,-1774.19,0.0003315,2,"2024-01-04T14:50:57.099",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132093,1704379857109,-512.8400166,0.0003315,2,"2024-01-04T14:50:57.109",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132094,1704379857118,-1363.67,0.0003315,2,"2024-01-04T14:50:57.118",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132095,1704379857128,-828.86,0.0003315,2,"2024-01-04T14:50:57.128",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132096,1704379857138,-524.56893651,0.0003315,2,"2024-01-04T14:50:57.138",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132097,1704379857147,-500.0,0.0003315,2,"2024-01-04T14:50:57.147",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132098,1704379857157,-526.7404072,0.0003315,2,"2024-01-04T14:50:57.157",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132099,1704379857166,-500.0,0.0003315,2,"2024-01-04T14:50:57.166",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132100,1704379857176,-500.0,0.0003315,2,"2024-01-04T14:50:57.176",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132101,1704379857185,-500.0,0.0003315,2,"2024-01-04T14:50:57.185",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132102,1704379857195,-500.0,0.0003315,2,"2024-01-04T14:50:57.195",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132103,1704379857207,-1081.68,0.0003315,2,"2024-01-04T14:50:57.207",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132104,1704379857217,-621.0,0.0003315,2,"2024-01-04T14:50:57.217",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132105,1704379857227,-765.16,0.0003315,2,"2024-01-04T14:50:57.227",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132106,1704379857240,-500.0,0.0003315,2,"2024-01-04T14:50:57.240",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132107,1704379857249,-500.0,0.0003315,2,"2024-01-04T14:50:57.249",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132108,1704379857259,-500.0,0.0003315,2,"2024-01-04T14:50:57.259",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132109,1704379857268,-500.0,0.0003315,2,"2024-01-04T14:50:57.268",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132110,1704379857278,-500.0,0.0003315,2,"2024-01-04T14:50:57.278",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132111,1704379857287,-500.0,0.0003315,2,"2024-01-04T14:50:57.287",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132112,1704379857297,-500.0,0.0003315,2,"2024-01-04T14:50:57.297",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132113,1704379857306,-500.0,0.0003315,2,"2024-01-04T14:50:57.306",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132114,1704379857315,-500.0,0.0003315,2,"2024-01-04T14:50:57.315",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132115,1704379857325,-500.0,0.0003315,2,"2024-01-04T14:50:57.325",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132116,1704379857337,-500.0,0.0003315,2,"2024-01-04T14:50:57.337",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132117,1704379857347,-554.15,0.0003315,2,"2024-01-04T14:50:57.347",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132118,1704379857357,-500.0,0.0003315,2,"2024-01-04T14:50:57.357",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132119,1704379857367,-500.0,0.0003315,2,"2024-01-04T14:50:57.367",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132120,1704379857377,-500.0,0.0003315,2,"2024-01-04T14:50:57.377",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132121,1704379857387,-500.0,0.0003315,2,"2024-01-04T14:50:57.387",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132122,1704379857396,-633.70834289,0.0003315,2,"2024-01-04T14:50:57.396",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132123,1704379857406,-1343.23,0.0003315,2,"2024-01-04T14:50:57.406",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132124,1704379857416,-500.0,0.0003315,2,"2024-01-04T14:50:57.416",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132125,1704379857428,-500.0,0.0003315,2,"2024-01-04T14:50:57.428",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132126,1704379857438,-500.0,0.0003315,2,"2024-01-04T14:50:57.438",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132127,1704379857447,-500.0,0.0003315,2,"2024-01-04T14:50:57.447",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132128,1704379857457,-1921.23,0.0003315,2,"2024-01-04T14:50:57.457",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132129,1704379857466,-1082.21,0.0003315,2,"2024-01-04T14:50:57.466",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132130,1704379857475,-514.34,0.0003315,2,"2024-01-04T14:50:57.475",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132131,1704379857485,-515.62727454,0.0003315,2,"2024-01-04T14:50:57.485",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132132,1704379857494,-496.70372549,0.0003315,2,"2024-01-04T14:50:57.494",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132133,1704379857503,-500.0,0.0003315,2,"2024-01-04T14:50:57.503",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132134,1704379857514,-500.0,0.0003315,2,"2024-01-04T14:50:57.514",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132135,1704379857524,-500.0,0.0003315,2,"2024-01-04T14:50:57.524",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132136,1704379857534,-500.0,0.0003315,2,"2024-01-04T14:50:57.534",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132137,1704379857544,-500.0,0.0003315,2,"2024-01-04T14:50:57.544",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132138,1704379857554,-500.0,0.0003315,2,"2024-01-04T14:50:57.554",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132139,1704379857564,-500.0,0.0003315,2,"2024-01-04T14:50:57.564",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132140,1704379857573,-500.0,0.0003315,2,"2024-01-04T14:50:57.573",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132141,1704379857583,-500.0,0.0003315,2,"2024-01-04T14:50:57.583",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132142,1704379857592,-500.0,0.0003315,2,"2024-01-04T14:50:57.592",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132143,1704379857603,-500.0,0.0003315,2,"2024-01-04T14:50:57.603",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132144,1704379857613,-526.76380522,0.0003315,2,"2024-01-04T14:50:57.613",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132145,1704379857624,-500.0,0.0003315,2,"2024-01-04T14:50:57.624",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132146,1704379857635,-293.25,0.0003315,2,"2024-01-04T14:50:57.635",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132147,1704379857644,-377.57863429,0.0003315,2,"2024-01-04T14:50:57.644",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132148,1704379857655,-560.5,0.0003315,2,"2024-01-04T14:50:57.655",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132149,1704379857664,-500.76,0.0003315,2,"2024-01-04T14:50:57.664",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132150,1704379857674,-500.0,0.0003315,2,"2024-01-04T14:50:57.674",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132151,1704379857683,-500.0,0.0003315,2,"2024-01-04T14:50:57.683",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132152,1704379857692,-500.0,0.0003315,2,"2024-01-04T14:50:57.692",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132153,1704379857704,-500.0,0.0003315,2,"2024-01-04T14:50:57.704",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132154,1704379857713,-500.0,0.0003315,2,"2024-01-04T14:50:57.713",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132155,1704379857724,-500.0,0.0003315,2,"2024-01-04T14:50:57.724",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132156,1704379857735,-500.0,0.0003315,2,"2024-01-04T14:50:57.735",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132157,1704379857744,-747.05,0.0003315,2,"2024-01-04T14:50:57.744",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132158,1704379857755,-598.02,0.0003315,2,"2024-01-04T14:50:57.755",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132159,1704379857765,-648.99454395,0.0003315,2,"2024-01-04T14:50:57.765",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132160,1704379857775,-500.0,0.0003315,2,"2024-01-04T14:50:57.775",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132161,1704379857785,-154.76482277,0.0003315,2,"2024-01-04T14:50:57.785",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132162,1704379857795,-956.94,0.0003315,2,"2024-01-04T14:50:57.795",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132163,1704379857804,-325.69460885,0.0003315,2,"2024-01-04T14:50:57.804",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132164,1704379857814,-900.32,0.0003315,2,"2024-01-04T14:50:57.814",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132165,1704379857824,-537.89573786,0.0003315,2,"2024-01-04T14:50:57.824",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132166,1704379857833,-500.0,0.0003315,2,"2024-01-04T14:50:57.833",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132167,1704379857843,-500.0,0.0003315,2,"2024-01-04T14:50:57.843",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132168,1704379857852,-500.0,0.0003315,2,"2024-01-04T14:50:57.852",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132169,1704379857861,-500.0,0.0003315,2,"2024-01-04T14:50:57.861",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132170,1704379857871,-508.24,0.0003315,2,"2024-01-04T14:50:57.871",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132171,1704379857880,-674.57,0.0003315,2,"2024-01-04T14:50:57.880",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132172,1704379857890,-389.34550897,0.0003315,2,"2024-01-04T14:50:57.890",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132173,1704379857899,-500.0,0.0003315,2,"2024-01-04T14:50:57.899",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132174,1704379857909,-500.0,0.0003315,2,"2024-01-04T14:50:57.909",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132175,1704379857918,-500.0,0.0003315,2,"2024-01-04T14:50:57.918",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132176,1704379857927,-500.0,0.0003315,2,"2024-01-04T14:50:57.927",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132177,1704379857936,-500.0,0.0003315,2,"2024-01-04T14:50:57.936",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132178,1704379857947,-500.0,0.0003315,2,"2024-01-04T14:50:57.947",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132179,1704379857957,-500.0,0.0003315,2,"2024-01-04T14:50:57.957",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132180,1704379857966,-500.0,0.0003315,2,"2024-01-04T14:50:57.966",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132181,1704379857976,-500.0,0.0003315,2,"2024-01-04T14:50:57.976",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132182,1704379857985,-500.0,0.0003315,2,"2024-01-04T14:50:57.985",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132183,1704379857995,-500.0,0.0003315,2,"2024-01-04T14:50:57.995",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132184,1704379858004,-500.0,0.0003315,2,"2024-01-04T14:50:58.004",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132185,1704379858014,-1096.25,0.0003315,2,"2024-01-04T14:50:58.014",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132186,1704379858024,-500.0,0.0003315,2,"2024-01-04T14:50:58.024",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132187,1704379858033,-500.0,0.0003315,2,"2024-01-04T14:50:58.033",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132188,1704379858043,-500.0,0.0003315,2,"2024-01-04T14:50:58.043",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132189,1704379858053,-444.01765972,0.0003315,2,"2024-01-04T14:50:58.053",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132190,1704379858062,-921.29,0.0003315,2,"2024-01-04T14:50:58.062",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132191,1704379858072,-500.0,0.0003315,2,"2024-01-04T14:50:58.072",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132192,1704379858081,-500.0,0.0003315,2,"2024-01-04T14:50:58.081",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132193,1704379858091,-592.96200023,0.0003315,2,"2024-01-04T14:50:58.091",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132194,1704379858100,-555.3,0.0003315,2,"2024-01-04T14:50:58.100",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132195,1704379858110,-500.0,0.0003315,2,"2024-01-04T14:50:58.110",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132196,1704379858119,-500.0,0.0003315,2,"2024-01-04T14:50:58.119",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132197,1704379858129,-500.0,0.0003315,2,"2024-01-04T14:50:58.129",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132198,1704379858138,-2229.59,0.0003315,2,"2024-01-04T14:50:58.138",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132199,1704379858148,-543.17,0.0003315,2,"2024-01-04T14:50:58.148",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132200,1704379858157,-11597.14,0.0003315,2,"2024-01-04T14:50:58.157",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132201,1704379858167,-500.0,0.0003315,2,"2024-01-04T14:50:58.167",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132202,1704379858177,-500.0,0.0003315,2,"2024-01-04T14:50:58.177",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132203,1704379858187,-500.0,0.0003315,2,"2024-01-04T14:50:58.187",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132204,1704379858196,-500.0,0.0003315,2,"2024-01-04T14:50:58.196",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132205,1704379858207,-1426.32,0.0003315,2,"2024-01-04T14:50:58.207",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132206,1704379858215,-656.25,0.0003315,2,"2024-01-04T14:50:58.215",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132207,1704379858228,-500.0,0.0003315,2,"2024-01-04T14:50:58.228",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132208,1704379858238,-500.0,0.0003315,2,"2024-01-04T14:50:58.238",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132209,1704379858247,-500.0,0.0003315,2,"2024-01-04T14:50:58.247",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132210,1704379858256,-500.0,0.0003315,2,"2024-01-04T14:50:58.256",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132211,1704379858266,-500.0,0.0003315,2,"2024-01-04T14:50:58.266",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132212,1704379858276,-500.0,0.0003315,2,"2024-01-04T14:50:58.276",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132213,1704379858285,-500.0,0.0003315,2,"2024-01-04T14:50:58.285",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132214,1704379858295,-500.0,0.0003315,2,"2024-01-04T14:50:58.295",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132215,1704379858304,-500.0,0.0003315,2,"2024-01-04T14:50:58.304",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132216,1704379858314,-500.0,0.0003315,2,"2024-01-04T14:50:58.314",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132217,1704379858324,-500.0,0.0003315,2,"2024-01-04T14:50:58.324",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132218,1704379858333,-500.0,0.0003315,2,"2024-01-04T14:50:58.333",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132219,1704379858343,-500.0,0.0003315,2,"2024-01-04T14:50:58.343",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132220,1704379858353,-975.89,0.0003315,2,"2024-01-04T14:50:58.353",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132221,1704379858363,-500.0,0.0003315,2,"2024-01-04T14:50:58.363",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132222,1704379858374,-500.0,0.0003315,2,"2024-01-04T14:50:58.374",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132223,1704379858384,-4656.18,0.0003315,2,"2024-01-04T14:50:58.384",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132224,1704379858393,-1479.88,0.0003315,2,"2024-01-04T14:50:58.393",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132225,1704379858403,-500.0,0.0003315,2,"2024-01-04T14:50:58.403",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132226,1704379858412,-500.0,0.0003315,2,"2024-01-04T14:50:58.412",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132227,1704379858422,-500.0,0.0003315,2,"2024-01-04T14:50:58.422",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132228,1704379858490,-366.13590831,0.0003315,2,"2024-01-04T14:50:58.490",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132229,1704379858500,-160.94549764,0.0003315,2,"2024-01-04T14:50:58.500",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132230,1704379858509,-500.0,0.0003315,2,"2024-01-04T14:50:58.509",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132231,1704379858519,-500.0,0.0003315,2,"2024-01-04T14:50:58.519",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132232,1704379858528,-853.53,0.0003315,2,"2024-01-04T14:50:58.528",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132233,1704379858538,-500.0,0.0003315,2,"2024-01-04T14:50:58.538",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132234,1704379858547,-500.0,0.0003315,2,"2024-01-04T14:50:58.547",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132235,1704379858556,-500.0,0.0003315,2,"2024-01-04T14:50:58.556",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132236,1704379858566,-5589.01,0.0003315,2,"2024-01-04T14:50:58.566",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132237,1704379858575,-500.0,0.0003315,2,"2024-01-04T14:50:58.575",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132238,1704379858584,-500.0,0.0003315,2,"2024-01-04T14:50:58.584",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132239,1704379858594,-2629.66,0.0003315,2,"2024-01-04T14:50:58.594",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132240,1704379858603,-500.0,0.0003315,2,"2024-01-04T14:50:58.603",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132241,1704379858613,-500.0,0.0003315,2,"2024-01-04T14:50:58.613",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132242,1704379858623,-943.4,0.0003315,2,"2024-01-04T14:50:58.623",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132243,1704379858632,-1350.66,0.0003315,2,"2024-01-04T14:50:58.632",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132244,1704379858642,-979.91,0.0003315,2,"2024-01-04T14:50:58.642",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132245,1704379858651,-500.0,0.0003315,2,"2024-01-04T14:50:58.651",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132246,1704379858660,-582.67008895,0.0003315,2,"2024-01-04T14:50:58.660",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132247,1704379858670,-762.49,0.0003315,2,"2024-01-04T14:50:58.670",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132248,1704379858679,-3743.26,0.0003315,2,"2024-01-04T14:50:58.679",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132249,1704379858689,-500.0,0.0003315,2,"2024-01-04T14:50:58.689",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132250,1704379858699,-843.44,0.0003315,2,"2024-01-04T14:50:58.699",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132251,1704379858710,-500.0,0.0003315,2,"2024-01-04T14:50:58.710",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132252,1704379858719,-500.0,0.0003315,2,"2024-01-04T14:50:58.719",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132253,1704379858728,-500.0,0.0003315,2,"2024-01-04T14:50:58.728",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132254,1704379858738,-500.0,0.0003315,2,"2024-01-04T14:50:58.738",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132255,1704379858747,-3435.39,0.0003315,2,"2024-01-04T14:50:58.747",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132256,1704379858757,-1798.08,0.0003315,2,"2024-01-04T14:50:58.757",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132257,1704379858766,-960.59,0.0003315,2,"2024-01-04T14:50:58.766",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132258,1704379858775,-500.0,0.0003315,2,"2024-01-04T14:50:58.775",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132259,1704379858784,-981.13,0.0003315,2,"2024-01-04T14:50:58.784",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132260,1704379858793,-500.0,0.0003315,2,"2024-01-04T14:50:58.793",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132261,1704379858803,-500.0,0.0003315,2,"2024-01-04T14:50:58.803",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132262,1704379858812,-11476.76,0.0003315,2,"2024-01-04T14:50:58.812",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132263,1704379858821,-500.0,0.0003315,2,"2024-01-04T14:50:58.821",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132264,1704379858830,-6221.49,0.0003315,2,"2024-01-04T14:50:58.830",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132265,1704379858839,-500.0,0.0003315,2,"2024-01-04T14:50:58.839",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132266,1704379858849,-500.0,0.0003315,2,"2024-01-04T14:50:58.849",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132267,1704379858858,-500.0,0.0003315,2,"2024-01-04T14:50:58.858",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132268,1704379858867,-500.0,0.0003315,2,"2024-01-04T14:50:58.867",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132269,1704379858876,-7112.65,0.0003315,2,"2024-01-04T14:50:58.876",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132270,1704379858885,-500.0,0.0003315,2,"2024-01-04T14:50:58.885",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132271,1704379858895,-808.53,0.0003315,2,"2024-01-04T14:50:58.895",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132272,1704379858904,-1507.3,0.0003315,2,"2024-01-04T14:50:58.904",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132273,1704379858914,-1094.55,0.0003315,2,"2024-01-04T14:50:58.914",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132274,1704379858923,-500.0,0.0003315,2,"2024-01-04T14:50:58.923",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132275,1704379858933,-3044.9,0.0003315,2,"2024-01-04T14:50:58.933",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132276,1704379858942,-1880.68,0.0003315,2,"2024-01-04T14:50:58.942",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132277,1704379858953,-500.0,0.0003315,2,"2024-01-04T14:50:58.953",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132278,1704379858962,-1520.93,0.0003315,2,"2024-01-04T14:50:58.962",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132279,1704379858971,-500.0,0.0003315,2,"2024-01-04T14:50:58.971",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132280,1704379858981,-714.53,0.0003315,2,"2024-01-04T14:50:58.981",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132281,1704379858990,-500.0,0.0003315,2,"2024-01-04T14:50:58.990",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132282,1704379858999,-500.0,0.0003315,2,"2024-01-04T14:50:58.999",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132283,1704379859009,-500.0,0.0003315,2,"2024-01-04T14:50:59.009",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132284,1704379859018,-500.0,0.0003315,2,"2024-01-04T14:50:59.018",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132285,1704379859029,-1046.93,0.0003315,2,"2024-01-04T14:50:59.029",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132286,1704379859038,-709.58,0.0003315,2,"2024-01-04T14:50:59.038",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132287,1704379859048,-982.36,0.0003315,2,"2024-01-04T14:50:59.048",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132288,1704379859059,-500.0,0.0003315,2,"2024-01-04T14:50:59.059",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132289,1704379859068,-3659.95,0.0003315,2,"2024-01-04T14:50:59.068",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132290,1704379859078,-500.0,0.0003315,2,"2024-01-04T14:50:59.078",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132291,1704379859088,-500.0,0.0003315,2,"2024-01-04T14:50:59.088",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132292,1704379859099,-524.34,0.0003315,2,"2024-01-04T14:50:59.099",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132293,1704379859109,-1004.62,0.0003315,2,"2024-01-04T14:50:59.109",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132294,1704379859118,-14819.02,0.0003315,2,"2024-01-04T14:50:59.118",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132295,1704379859128,-1526.09,0.0003315,2,"2024-01-04T14:50:59.128",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132296,1704379859137,-500.0,0.0003315,2,"2024-01-04T14:50:59.137",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132297,1704379859147,-1505.64,0.0003315,2,"2024-01-04T14:50:59.147",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132298,1704379859156,-559.53230033,0.0003315,2,"2024-01-04T14:50:59.156",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132299,1704379859166,-934.38,0.0003315,2,"2024-01-04T14:50:59.166",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132300,1704379859176,-500.0,0.0003315,2,"2024-01-04T14:50:59.176",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132301,1704379859185,-500.0,0.0003315,2,"2024-01-04T14:50:59.185",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132302,1704379859195,-1050.36,0.0003315,2,"2024-01-04T14:50:59.195",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132303,1704379859205,-500.0,0.0003315,2,"2024-01-04T14:50:59.205",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132304,1704379859215,-450.59655578,0.0003315,2,"2024-01-04T14:50:59.215",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132305,1704379859228,-500.0,0.0003315,2,"2024-01-04T14:50:59.228",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132306,1704379859238,-500.0,0.0003315,2,"2024-01-04T14:50:59.238",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132307,1704379859248,-500.0,0.0003315,2,"2024-01-04T14:50:59.248",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132308,1704379859258,-500.0,0.0003315,2,"2024-01-04T14:50:59.258",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132309,1704379859267,-500.0,0.0003315,2,"2024-01-04T14:50:59.267",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132310,1704379859276,-5243.39,0.0003315,2,"2024-01-04T14:50:59.276",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132311,1704379859287,-524.12451419,0.0003315,2,"2024-01-04T14:50:59.287",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132312,1704379859296,-2099.31,0.0003315,2,"2024-01-04T14:50:59.296",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132313,1704379859305,-500.0,0.0003315,2,"2024-01-04T14:50:59.305",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132314,1704379859315,-614.39,0.0003315,2,"2024-01-04T14:50:59.315",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132315,1704379859325,-500.0,0.0003315,2,"2024-01-04T14:50:59.325",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132316,1704379859334,-500.0,0.0003315,2,"2024-01-04T14:50:59.334",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132317,1704379859345,-560.17,0.0003315,2,"2024-01-04T14:50:59.345",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132318,1704379859355,-500.0,0.0003315,2,"2024-01-04T14:50:59.355",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132319,1704379859364,-500.0,0.0003315,2,"2024-01-04T14:50:59.364",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132320,1704379859373,-2632.74,0.0003315,2,"2024-01-04T14:50:59.373",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132321,1704379859384,-500.0,0.0003315,2,"2024-01-04T14:50:59.384",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132322,1704379859393,-2658.03,0.0003315,2,"2024-01-04T14:50:59.393",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132323,1704379859403,-991.74,0.0003315,2,"2024-01-04T14:50:59.403",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132324,1704379859413,-500.0,0.0003315,2,"2024-01-04T14:50:59.413",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132325,1704379859422,-676.47,0.0003315,2,"2024-01-04T14:50:59.422",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132326,1704379859431,-500.0,0.0003315,2,"2024-01-04T14:50:59.431",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132327,1704379859444,-791.89,0.0003315,2,"2024-01-04T14:50:59.444",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132328,1704379859455,-500.0,0.0003315,2,"2024-01-04T14:50:59.455",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132329,1704379859463,-500.0,0.0003315,2,"2024-01-04T14:50:59.463",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132330,1704379859472,-500.0,0.0003315,2,"2024-01-04T14:50:59.472",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132331,1704379859483,-500.0,0.0003315,2,"2024-01-04T14:50:59.483",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132332,1704379859492,-7185.58,0.0003315,2,"2024-01-04T14:50:59.492",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132333,1704379859501,-602.38,0.0003315,2,"2024-01-04T14:50:59.501",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132334,1704379859509,-500.0,0.0003315,2,"2024-01-04T14:50:59.509",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132335,1704379859516,-565.11,0.0003315,2,"2024-01-04T14:50:59.516",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132336,1704379859524,-500.0,0.0003315,2,"2024-01-04T14:50:59.524",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132337,1704379859531,-793.66,0.0003315,2,"2024-01-04T14:50:59.531",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132338,1704379859539,-24948.91,0.0003315,2,"2024-01-04T14:50:59.539",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132339,1704379859547,-500.0,0.0003315,2,"2024-01-04T14:50:59.547",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132340,1704379859555,-500.0,0.0003315,2,"2024-01-04T14:50:59.555",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132341,1704379859563,-673.61,0.0003315,2,"2024-01-04T14:50:59.563",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132342,1704379859572,-500.0,0.0003315,2,"2024-01-04T14:50:59.572",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132343,1704379859581,-792.12,0.0003315,2,"2024-01-04T14:50:59.581",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132344,1704379859590,-1302.06,0.0003315,2,"2024-01-04T14:50:59.590",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132345,1704379859599,-1417.01,0.0003315,2,"2024-01-04T14:50:59.599",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132346,1704379859609,-8974.7,0.0003315,2,"2024-01-04T14:50:59.609",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132347,1704379859618,-500.0,0.0003315,2,"2024-01-04T14:50:59.618",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132348,1704379859627,-500.0,0.0003315,2,"2024-01-04T14:50:59.627",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132349,1704379859636,-604.98,0.0003315,2,"2024-01-04T14:50:59.636",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132350,1704379859646,-1470.26,0.0003315,2,"2024-01-04T14:50:59.646",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132351,1704379859655,-546.98,0.0003315,2,"2024-01-04T14:50:59.655",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132352,1704379859664,-500.0,0.0003315,2,"2024-01-04T14:50:59.664",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132353,1704379859673,-500.0,0.0003315,2,"2024-01-04T14:50:59.673",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132354,1704379859686,-500.0,0.0003315,2,"2024-01-04T14:50:59.686",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132355,1704379859696,-1575.12,0.0003315,2,"2024-01-04T14:50:59.696",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132356,1704379859708,-500.0,0.0003315,2,"2024-01-04T14:50:59.708",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132357,1704379859717,-500.0,0.0003315,2,"2024-01-04T14:50:59.717",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132358,1704379859727,-944.91,0.0003315,2,"2024-01-04T14:50:59.727",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132359,1704379859737,-500.0,0.0003315,2,"2024-01-04T14:50:59.737",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132360,1704379859747,-500.0,0.0003315,2,"2024-01-04T14:50:59.747",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132361,1704379859756,-186.2740644,0.0003315,2,"2024-01-04T14:50:59.756",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132362,1704379859765,-500.0,0.0003315,2,"2024-01-04T14:50:59.765",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132363,1704379859775,-1253.76,0.0003315,2,"2024-01-04T14:50:59.775",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132364,1704379859785,-500.0,0.0003315,2,"2024-01-04T14:50:59.785",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132365,1704379859795,-500.0,0.0003315,2,"2024-01-04T14:50:59.795",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132366,1704379859807,-500.0,0.0003315,2,"2024-01-04T14:50:59.807",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132367,1704379859817,-500.0,0.0003315,2,"2024-01-04T14:50:59.817",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132368,1704379859827,-451.27696595,0.0003315,2,"2024-01-04T14:50:59.827",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132369,1704379859836,-6159.64,0.0003315,2,"2024-01-04T14:50:59.836",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132370,1704379859846,-500.0,0.0003315,2,"2024-01-04T14:50:59.846",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132371,1704379859855,-1663.56,0.0003315,2,"2024-01-04T14:50:59.855",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132372,1704379859865,-200.47577374,0.0003315,2,"2024-01-04T14:50:59.865",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132373,1704379859875,-3912.93,0.0003315,2,"2024-01-04T14:50:59.875",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132374,1704379859885,-500.0,0.0003315,2,"2024-01-04T14:50:59.885",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132375,1704379859894,-797.64,0.0003315,2,"2024-01-04T14:50:59.894",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132376,1704379859903,-500.0,0.0003315,2,"2024-01-04T14:50:59.903",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132377,1704379859913,-500.0,0.0003315,2,"2024-01-04T14:50:59.913",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132378,1704379859922,-500.0,0.0003315,2,"2024-01-04T14:50:59.922",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132379,1704379859932,-500.0,0.0003315,2,"2024-01-04T14:50:59.932",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132380,1704379859942,-500.0,0.0003315,2,"2024-01-04T14:50:59.942",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132381,1704379859953,-1328.73,0.0003315,2,"2024-01-04T14:50:59.953",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132382,1704379859963,-500.0,0.0003315,2,"2024-01-04T14:50:59.963",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132383,1704379859973,-500.0,0.0003315,2,"2024-01-04T14:50:59.973",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132384,1704379859983,-1221.19,0.0003315,2,"2024-01-04T14:50:59.983",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132385,1704379859993,-500.0,0.0003315,2,"2024-01-04T14:50:59.993",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132386,1704379860002,-500.0,0.0003315,2,"2024-01-04T14:51:00.002",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132387,1704379860011,-8027.58,0.0003315,2,"2024-01-04T14:51:00.011",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132388,1704379860021,-897.24,0.0003315,2,"2024-01-04T14:51:00.021",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132389,1704379860030,-607.09,0.0003315,2,"2024-01-04T14:51:00.030",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132390,1704379860039,-776.16,0.0003315,2,"2024-01-04T14:51:00.039",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132391,1704379860048,-1088.44,0.0003315,2,"2024-01-04T14:51:00.048",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132392,1704379860058,-500.0,0.0003315,2,"2024-01-04T14:51:00.058",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132393,1704379860068,-792.37,0.0003315,2,"2024-01-04T14:51:00.068",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132394,1704379860077,-13895.34,0.0003315,2,"2024-01-04T14:51:00.077",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132395,1704379860086,-500.0,0.0003315,2,"2024-01-04T14:51:00.086",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132396,1704379860096,-1153.53,0.0003315,2,"2024-01-04T14:51:00.096",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132397,1704379860105,-500.0,0.0003315,2,"2024-01-04T14:51:00.105",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132398,1704379860115,-620.60442278,0.0003315,2,"2024-01-04T14:51:00.115",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132399,1704379860124,-569.73,0.0003315,2,"2024-01-04T14:51:00.124",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132400,1704379860133,-500.0,0.0003315,2,"2024-01-04T14:51:00.133",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132401,1704379860143,-725.92,0.0003315,2,"2024-01-04T14:51:00.143",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132402,1704379860153,-500.0,0.0003315,2,"2024-01-04T14:51:00.153",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132403,1704379860163,-500.0,0.0003315,2,"2024-01-04T14:51:00.163",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132404,1704379860172,-500.0,0.0003315,2,"2024-01-04T14:51:00.172",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132405,1704379860181,-824.62,0.0003315,2,"2024-01-04T14:51:00.181",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132406,1704379860190,-500.0,0.0003315,2,"2024-01-04T14:51:00.190",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132407,1704379860200,-4012.2,0.0003315,2,"2024-01-04T14:51:00.200",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132408,1704379860210,-690.73,0.0003315,2,"2024-01-04T14:51:00.210",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132409,1704379860219,-500.0,0.0003315,2,"2024-01-04T14:51:00.219",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132410,1704379860229,-500.0,0.0003315,2,"2024-01-04T14:51:00.229",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132411,1704379860239,-500.0,0.0003315,2,"2024-01-04T14:51:00.239",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132412,1704379860248,-500.0,0.0003315,2,"2024-01-04T14:51:00.248",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132413,1704379860258,-2066.06,0.0003315,2,"2024-01-04T14:51:00.258",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132414,1704379860267,-500.0,0.0003315,2,"2024-01-04T14:51:00.267",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132415,1704379860276,-155.5857721,0.0003315,2,"2024-01-04T14:51:00.276",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132416,1704379860286,-500.0,0.0003315,2,"2024-01-04T14:51:00.286",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132417,1704379860295,-500.0,0.0003315,2,"2024-01-04T14:51:00.295",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132418,1704379860305,-3083.56,0.0003315,2,"2024-01-04T14:51:00.305",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132419,1704379860314,-726.46,0.0003315,2,"2024-01-04T14:51:00.314",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132420,1704379860324,-674.77,0.0003315,2,"2024-01-04T14:51:00.324",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132421,1704379860334,-998.68,0.0003315,2,"2024-01-04T14:51:00.334",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132422,1704379860343,-500.0,0.0003315,2,"2024-01-04T14:51:00.343",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132423,1704379860353,-2984.78,0.0003315,2,"2024-01-04T14:51:00.353",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132424,1704379860362,-500.0,0.0003315,2,"2024-01-04T14:51:00.362",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132425,1704379860371,-2196.5,0.0003315,2,"2024-01-04T14:51:00.371",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132426,1704379860381,-745.15,0.0003315,2,"2024-01-04T14:51:00.381",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132427,1704379860390,-500.0,0.0003315,2,"2024-01-04T14:51:00.390",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132428,1704379860399,-500.0,0.0003315,2,"2024-01-04T14:51:00.399",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132429,1704379860408,-1113.73,0.0003315,2,"2024-01-04T14:51:00.408",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132430,1704379860417,-500.0,0.0003315,2,"2024-01-04T14:51:00.417",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132431,1704379860427,-1097.92,0.0003315,2,"2024-01-04T14:51:00.427",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132432,1704379860437,-777.35,0.0003315,2,"2024-01-04T14:51:00.437",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132433,1704379860445,-211.85525593,0.0003315,2,"2024-01-04T14:51:00.445",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132434,1704379860457,-632.67569318,0.0003315,2,"2024-01-04T14:51:00.457",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132435,1704379860466,-1211.84,0.0003315,2,"2024-01-04T14:51:00.466",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132436,1704379860475,-500.0,0.0003315,2,"2024-01-04T14:51:00.475",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132437,1704379860484,-2090.69,0.0003315,2,"2024-01-04T14:51:00.484",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132438,1704379860493,-500.0,0.0003315,2,"2024-01-04T14:51:00.493",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132439,1704379860502,-1275.77,0.0003315,2,"2024-01-04T14:51:00.502",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132440,1704379860511,-500.0,0.0003315,2,"2024-01-04T14:51:00.511",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132441,1704379860521,-2938.41,0.0003315,2,"2024-01-04T14:51:00.521",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132442,1704379860530,-515.0,0.0003315,2,"2024-01-04T14:51:00.530",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132443,1704379860539,-9328.57,0.0003315,2,"2024-01-04T14:51:00.539",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132444,1704379860549,-500.0,0.0003315,2,"2024-01-04T14:51:00.549",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132445,1704379860558,-515.28,0.0003315,2,"2024-01-04T14:51:00.558",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132446,1704379860568,-500.0,0.0003315,2,"2024-01-04T14:51:00.568",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132447,1704379860577,-1696.21,0.0003315,2,"2024-01-04T14:51:00.577",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132448,1704379860588,-500.0,0.0003315,2,"2024-01-04T14:51:00.588",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132449,1704379860597,-500.0,0.0003315,2,"2024-01-04T14:51:00.597",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132450,1704379860607,-516.17872672,0.0003315,2,"2024-01-04T14:51:00.607",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132451,1704379860617,-1158.55,0.0003315,2,"2024-01-04T14:51:00.617",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132452,1704379860627,-746.87,0.0003315,2,"2024-01-04T14:51:00.627",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132453,1704379860637,-500.0,0.0003315,2,"2024-01-04T14:51:00.637",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132454,1704379860647,-500.0,0.0003315,2,"2024-01-04T14:51:00.647",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132455,1704379860657,-500.0,0.0003315,2,"2024-01-04T14:51:00.657",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132456,1704379860666,-585.65,0.0003315,2,"2024-01-04T14:51:00.666",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132457,1704379860677,-500.0,0.0003315,2,"2024-01-04T14:51:00.677",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132458,1704379860688,-500.0,0.0003315,2,"2024-01-04T14:51:00.688",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132459,1704379860698,-1243.16,0.0003315,2,"2024-01-04T14:51:00.698",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132460,1704379860711,-1162.34,0.0003315,2,"2024-01-04T14:51:00.711",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132461,1704379860721,-500.0,0.0003315,2,"2024-01-04T14:51:00.721",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132462,1704379860730,-2032.71,0.0003315,2,"2024-01-04T14:51:00.730",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132463,1704379860740,-517.77,0.0003315,2,"2024-01-04T14:51:00.740",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132464,1704379860750,-500.0,0.0003315,2,"2024-01-04T14:51:00.750",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132465,1704379860759,-500.0,0.0003315,2,"2024-01-04T14:51:00.759",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132466,1704379860769,-500.0,0.0003315,2,"2024-01-04T14:51:00.769",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132467,1704379860779,-584.75,0.0003315,2,"2024-01-04T14:51:00.779",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132468,1704379860789,-806.38,0.0003315,2,"2024-01-04T14:51:00.789",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132469,1704379860799,-500.0,0.0003315,2,"2024-01-04T14:51:00.799",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132470,1704379860809,-500.0,0.0003315,2,"2024-01-04T14:51:00.809",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132471,1704379860818,-674.03,0.0003315,2,"2024-01-04T14:51:00.818",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132472,1704379860828,-500.0,0.0003315,2,"2024-01-04T14:51:00.828",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132473,1704379860837,-1367.76,0.0003315,2,"2024-01-04T14:51:00.837",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132474,1704379860847,-812.81,0.0003315,2,"2024-01-04T14:51:00.847",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132475,1704379860858,-1267.95,0.0003315,2,"2024-01-04T14:51:00.858",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132476,1704379860870,-500.0,0.0003315,2,"2024-01-04T14:51:00.870",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132477,1704379860880,-500.0,0.0003315,2,"2024-01-04T14:51:00.880",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132478,1704379860890,-500.0,0.0003315,2,"2024-01-04T14:51:00.890",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132479,1704379860900,-500.0,0.0003315,2,"2024-01-04T14:51:00.900",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132480,1704379860910,-500.0,0.0003315,2,"2024-01-04T14:51:00.910",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132481,1704379860920,-500.0,0.0003315,2,"2024-01-04T14:51:00.920",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132482,1704379860930,-2136.74,0.0003315,2,"2024-01-04T14:51:00.930",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132483,1704379860940,-470.29373619,0.0003315,2,"2024-01-04T14:51:00.940",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132484,1704379860951,-500.0,0.0003315,2,"2024-01-04T14:51:00.951",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132485,1704379860962,-502.76327618,0.0003315,2,"2024-01-04T14:51:00.962",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132486,1704379860971,-1613.02,0.0003315,2,"2024-01-04T14:51:00.971",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132487,1704379860981,-500.0,0.0003315,2,"2024-01-04T14:51:00.981",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132488,1704379860991,-921.0,0.0003315,2,"2024-01-04T14:51:00.991",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132489,1704379861001,-500.0,0.0003315,2,"2024-01-04T14:51:01.001",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132490,1704379861011,-6778.32,0.0003315,2,"2024-01-04T14:51:01.011",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132491,1704379861020,-500.0,0.0003315,2,"2024-01-04T14:51:01.020",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132492,1704379861030,-525.75175984,0.0003315,2,"2024-01-04T14:51:01.030",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132493,1704379861040,-595.36492255,0.0003315,2,"2024-01-04T14:51:01.040",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132494,1704379861051,-500.0,0.0003315,2,"2024-01-04T14:51:01.051",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132495,1704379861061,-5937.95,0.0003315,2,"2024-01-04T14:51:01.061",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132496,1704379861071,-564.94,0.0003315,2,"2024-01-04T14:51:01.071",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132497,1704379861080,-605.3,0.0003315,2,"2024-01-04T14:51:01.080",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132498,1704379861091,-767.99,0.0003315,2,"2024-01-04T14:51:01.091",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132499,1704379861100,-1863.72,0.0003315,2,"2024-01-04T14:51:01.100",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132500,1704379861111,-500.0,0.0003315,2,"2024-01-04T14:51:01.111",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132501,1704379861121,-1006.87,0.0003315,2,"2024-01-04T14:51:01.121",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132502,1704379861131,-500.0,0.0003315,2,"2024-01-04T14:51:01.131",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132503,1704379861142,-363.26389222,0.0003315,2,"2024-01-04T14:51:01.142",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132504,1704379861152,-2780.42,0.0003315,2,"2024-01-04T14:51:01.152",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132505,1704379861162,-3378.06,0.0003315,2,"2024-01-04T14:51:01.162",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132506,1704379861173,-2104.92,0.0003315,2,"2024-01-04T14:51:01.173",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132507,1704379861182,-675.56,0.0003315,2,"2024-01-04T14:51:01.182",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132508,1704379861193,-500.0,0.0003315,2,"2024-01-04T14:51:01.193",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132509,1704379861204,-500.0,0.0003315,2,"2024-01-04T14:51:01.204",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132510,1704379861214,-500.0,0.0003315,2,"2024-01-04T14:51:01.214",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132511,1704379861225,-1448.56,0.0003315,2,"2024-01-04T14:51:01.225",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132512,1704379861234,-841.6,0.0003315,2,"2024-01-04T14:51:01.234",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132513,1704379861247,-500.0,0.0003315,2,"2024-01-04T14:51:01.247",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132514,1704379861257,-500.0,0.0003315,2,"2024-01-04T14:51:01.257",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132515,1704379861266,-500.0,0.0003315,2,"2024-01-04T14:51:01.266",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132516,1704379861276,-561.79,0.0003315,2,"2024-01-04T14:51:01.276",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132517,1704379861286,-628.57,0.0003315,2,"2024-01-04T14:51:01.286",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132518,1704379861295,-958.91,0.0003315,2,"2024-01-04T14:51:01.295",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132519,1704379861305,-500.0,0.0003315,2,"2024-01-04T14:51:01.305",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132520,1704379861315,-543.21,0.0003315,2,"2024-01-04T14:51:01.315",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132521,1704379861324,-500.0,0.0003315,2,"2024-01-04T14:51:01.324",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132522,1704379861334,-523.04217266,0.0003315,2,"2024-01-04T14:51:01.334",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132523,1704379861344,-500.0,0.0003315,2,"2024-01-04T14:51:01.344",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132524,1704379861354,-500.0,0.0003315,2,"2024-01-04T14:51:01.354",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132525,1704379861363,-500.0,0.0003315,2,"2024-01-04T14:51:01.363",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132526,1704379861373,-938.81,0.0003315,2,"2024-01-04T14:51:01.373",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132527,1704379861382,-500.0,0.0003315,2,"2024-01-04T14:51:01.382",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132528,1704379861392,-500.0,0.0003315,2,"2024-01-04T14:51:01.392",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132529,1704379861402,-887.96,0.0003315,2,"2024-01-04T14:51:01.402",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132530,1704379861413,-574.22,0.0003315,2,"2024-01-04T14:51:01.413",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132531,1704379861423,-465.02989618,0.0003315,2,"2024-01-04T14:51:01.423",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132532,1704379861434,-500.0,0.0003315,2,"2024-01-04T14:51:01.434",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132533,1704379861444,-3849.25,0.0003315,2,"2024-01-04T14:51:01.444",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132534,1704379861454,-500.0,0.0003315,2,"2024-01-04T14:51:01.454",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132535,1704379861464,-500.0,0.0003315,2,"2024-01-04T14:51:01.464",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132536,1704379861474,-1711.45,0.0003315,2,"2024-01-04T14:51:01.474",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132537,1704379861484,-500.0,0.0003315,2,"2024-01-04T14:51:01.484",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132538,1704379861493,-10588.74,0.0003315,2,"2024-01-04T14:51:01.493",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132539,1704379861503,-500.0,0.0003315,2,"2024-01-04T14:51:01.503",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132540,1704379861513,-500.0,0.0003315,2,"2024-01-04T14:51:01.513",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132541,1704379861523,-500.0,0.0003315,2,"2024-01-04T14:51:01.523",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132542,1704379861533,-758.93,0.0003315,2,"2024-01-04T14:51:01.533",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132543,1704379861542,-606.27,0.0003315,2,"2024-01-04T14:51:01.542",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132544,1704379861552,-500.0,0.0003315,2,"2024-01-04T14:51:01.552",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132545,1704379861562,-500.0,0.0003315,2,"2024-01-04T14:51:01.562",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132546,1704379861572,-500.0,0.0003315,2,"2024-01-04T14:51:01.572",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132547,1704379861581,-606.01,0.0003315,2,"2024-01-04T14:51:01.581",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132548,1704379861591,-1198.57,0.0003315,2,"2024-01-04T14:51:01.591",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132549,1704379861601,-5079.07,0.0003315,2,"2024-01-04T14:51:01.601",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132550,1704379861611,-500.0,0.0003315,2,"2024-01-04T14:51:01.611",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132551,1704379861621,-500.0,0.0003315,2,"2024-01-04T14:51:01.621",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132552,1704379861632,-939.72,0.0003315,2,"2024-01-04T14:51:01.632",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132553,1704379861641,-500.0,0.0003315,2,"2024-01-04T14:51:01.641",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132554,1704379861651,-1196.63,0.0003315,2,"2024-01-04T14:51:01.651",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132555,1704379861661,-500.0,0.0003315,2,"2024-01-04T14:51:01.661",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132556,1704379861671,-1608.64,0.0003315,2,"2024-01-04T14:51:01.671",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132557,1704379861680,-500.0,0.0003315,2,"2024-01-04T14:51:01.680",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132558,1704379861691,-540.84,0.0003315,2,"2024-01-04T14:51:01.691",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132559,1704379861700,-3816.66,0.0003315,2,"2024-01-04T14:51:01.700",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132560,1704379861712,-555.32,0.0003315,2,"2024-01-04T14:51:01.712",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132561,1704379861722,-598.45,0.0003315,2,"2024-01-04T14:51:01.722",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132562,1704379861733,-500.0,0.0003315,2,"2024-01-04T14:51:01.733",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132563,1704379861742,-500.0,0.0003315,2,"2024-01-04T14:51:01.742",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132564,1704379861752,-912.45,0.0003315,2,"2024-01-04T14:51:01.752",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132565,1704379861762,-500.0,0.0003315,2,"2024-01-04T14:51:01.762",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132566,1704379861771,-500.0,0.0003315,2,"2024-01-04T14:51:01.771",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132567,1704379861782,-500.0,0.0003315,2,"2024-01-04T14:51:01.782",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132568,1704379861792,-1611.63,0.0003315,2,"2024-01-04T14:51:01.792",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132569,1704379861801,-1094.2,0.0003315,2,"2024-01-04T14:51:01.801",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132570,1704379861811,-500.0,0.0003315,2,"2024-01-04T14:51:01.811",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132571,1704379861821,-500.0,0.0003315,2,"2024-01-04T14:51:01.821",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132572,1704379861831,-500.0,0.0003315,2,"2024-01-04T14:51:01.831",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132573,1704379861841,-500.0,0.0003315,2,"2024-01-04T14:51:01.841",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132574,1704379861851,-4156.42,0.0003315,2,"2024-01-04T14:51:01.851",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132575,1704379861861,-209.72739278,0.0003315,2,"2024-01-04T14:51:01.861",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132576,1704379861871,-500.0,0.0003315,2,"2024-01-04T14:51:01.871",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132577,1704379861881,-500.0,0.0003315,2,"2024-01-04T14:51:01.881",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132578,1704379861891,-500.0,0.0003315,2,"2024-01-04T14:51:01.891",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132579,1704379861902,-500.0,0.0003315,2,"2024-01-04T14:51:01.902",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132580,1704379861912,-500.0,0.0003315,2,"2024-01-04T14:51:01.912",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132581,1704379861922,-1567.8,0.0003315,2,"2024-01-04T14:51:01.922",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132582,1704379861932,-500.0,0.0003315,2,"2024-01-04T14:51:01.932",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132583,1704379861943,-500.0,0.0003315,2,"2024-01-04T14:51:01.943",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132584,1704379861953,-500.0,0.0003315,2,"2024-01-04T14:51:01.953",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132585,1704379861965,-500.0,0.0003315,2,"2024-01-04T14:51:01.965",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132586,1704379861977,-500.0,0.0003315,2,"2024-01-04T14:51:01.977",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132587,1704379861988,-2129.56,0.0003315,2,"2024-01-04T14:51:01.988",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132588,1704379861999,-500.0,0.0003315,2,"2024-01-04T14:51:01.999",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132589,1704379862009,-500.0,0.0003315,2,"2024-01-04T14:51:02.009",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132590,1704379862021,-190.87261019,0.0003315,2,"2024-01-04T14:51:02.021",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132591,1704379862032,-500.0,0.0003315,2,"2024-01-04T14:51:02.032",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132592,1704379862043,-500.0,0.0003315,2,"2024-01-04T14:51:02.043",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132593,1704379862055,-500.0,0.0003315,2,"2024-01-04T14:51:02.055",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132594,1704379862065,-576.69,0.0003315,2,"2024-01-04T14:51:02.065",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132595,1704379862077,-500.0,0.0003315,2,"2024-01-04T14:51:02.077",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132596,1704379862088,-500.0,0.0003315,2,"2024-01-04T14:51:02.088",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132597,1704379862099,-500.0,0.0003315,2,"2024-01-04T14:51:02.099",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132598,1704379862109,-152.01,0.00033199,2,"2024-01-04T14:51:02.109",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132599,1704379862120,-624.01,0.0003321,2,"2024-01-04T14:51:02.120",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132600,1704379862133,-153.39,0.0003324,2,"2024-01-04T14:51:02.133",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132601,1704379862144,-529.94868816,0.00033274,5,"2024-01-04T14:51:02.144",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132602,1704379862155,-157.37,0.000333,2,"2024-01-04T14:51:02.155",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132603,1704379862166,-624.01,0.00033373,2,"2024-01-04T14:51:02.166",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132604,1704379862177,-390.23,0.00033399,2,"2024-01-04T14:51:02.177",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132605,1704379862188,-301.0,0.000334,22,"2024-01-04T14:51:02.188",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132606,1704379862198,-200.0,0.00033414,7,"2024-01-04T14:51:02.198",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132607,1704379862210,-2013.59,0.00033423,2,"2024-01-04T14:51:02.210",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132608,1704379862221,-2013.59,0.00033423,2,"2024-01-04T14:51:02.221",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132609,1704379862231,-793.95,0.00033423,2,"2024-01-04T14:51:02.231",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132610,1704379862243,-793.95,0.00033423,2,"2024-01-04T14:51:02.243",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132611,1704379862254,-500.0,0.00033424,2,"2024-01-04T14:51:02.254",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132612,1704379862264,-500.0,0.00033424,2,"2024-01-04T14:51:02.264",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132613,1704379862273,-971.26,0.00033424,2,"2024-01-04T14:51:02.273",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132614,1704379862284,-500.0,0.00033424,2,"2024-01-04T14:51:02.284",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132615,1704379862294,-500.0,0.00033424,2,"2024-01-04T14:51:02.294",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132616,1704379862305,-500.0,0.00033424,2,"2024-01-04T14:51:02.305",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132617,1704379862316,-500.0,0.00033424,2,"2024-01-04T14:51:02.316",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132618,1704379862327,-500.0,0.00033424,2,"2024-01-04T14:51:02.327",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132619,1704379862338,-500.0,0.00033424,2,"2024-01-04T14:51:02.338",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132620,1704379862348,-500.0,0.00033424,2,"2024-01-04T14:51:02.348",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132621,1704379862358,-500.0,0.00033424,2,"2024-01-04T14:51:02.358",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132622,1704379862368,-1170.39,0.00033424,2,"2024-01-04T14:51:02.368",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132623,1704379862378,-500.0,0.00033424,2,"2024-01-04T14:51:02.378",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132624,1704379862389,-500.0,0.00033424,2,"2024-01-04T14:51:02.389",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132625,1704379862399,-500.0,0.00033424,2,"2024-01-04T14:51:02.399",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132626,1704379862408,-500.0,0.00033424,2,"2024-01-04T14:51:02.408",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132627,1704379862418,-500.0,0.00033424,2,"2024-01-04T14:51:02.418",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132628,1704379862428,-500.0,0.00033424,2,"2024-01-04T14:51:02.428",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132629,1704379862438,-500.0,0.00033424,2,"2024-01-04T14:51:02.438",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132630,1704379862448,-536.34,0.00033424,2,"2024-01-04T14:51:02.448",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132631,1704379862461,-528.86318478,0.00033424,2,"2024-01-04T14:51:02.461",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132632,1704379862473,-500.0,0.00033424,2,"2024-01-04T14:51:02.473",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132633,1704379862484,-500.0,0.00033424,2,"2024-01-04T14:51:02.484",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132634,1704379862495,-500.0,0.00033424,2,"2024-01-04T14:51:02.495",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132635,1704379862507,-636.67,0.00033424,2,"2024-01-04T14:51:02.507",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132636,1704379862518,-500.0,0.00033424,2,"2024-01-04T14:51:02.518",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132637,1704379862529,-500.0,0.00033424,2,"2024-01-04T14:51:02.529",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132638,1704379862539,-500.0,0.00033424,2,"2024-01-04T14:51:02.539",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132639,1704379862549,-500.0,0.00033424,2,"2024-01-04T14:51:02.549",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132640,1704379862559,-320.54184212,0.00033424,2,"2024-01-04T14:51:02.559",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132641,1704379862569,-500.0,0.00033424,2,"2024-01-04T14:51:02.569",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132642,1704379862579,-500.0,0.00033424,2,"2024-01-04T14:51:02.579",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132643,1704379862589,-391.90578606,0.00033424,2,"2024-01-04T14:51:02.589",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132644,1704379862599,-500.0,0.00033424,2,"2024-01-04T14:51:02.599",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132645,1704379862609,-500.0,0.00033424,2,"2024-01-04T14:51:02.609",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132646,1704379862619,-500.0,0.00033424,2,"2024-01-04T14:51:02.619",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132647,1704379862629,-500.0,0.00033424,2,"2024-01-04T14:51:02.629",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132648,1704379862638,-559.58,0.00033424,2,"2024-01-04T14:51:02.638",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132649,1704379862648,-500.0,0.00033424,2,"2024-01-04T14:51:02.648",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132650,1704379862659,-500.0,0.00033424,2,"2024-01-04T14:51:02.659",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132651,1704379862669,-500.0,0.00033424,2,"2024-01-04T14:51:02.669",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132652,1704379862679,-500.0,0.00033424,2,"2024-01-04T14:51:02.679",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132653,1704379862693,-500.0,0.00033424,2,"2024-01-04T14:51:02.693",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132654,1704379862706,-500.0,0.00033424,2,"2024-01-04T14:51:02.706",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132655,1704379862715,-500.0,0.00033424,2,"2024-01-04T14:51:02.715",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132656,1704379862725,-500.0,0.00033424,2,"2024-01-04T14:51:02.725",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132657,1704379862735,-500.0,0.00033424,2,"2024-01-04T14:51:02.735",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132658,1704379862745,-500.0,0.00033424,2,"2024-01-04T14:51:02.745",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132659,1704379862757,-500.0,0.00033424,2,"2024-01-04T14:51:02.757",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132660,1704379862770,-664.67,0.00033424,2,"2024-01-04T14:51:02.770",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132661,1704379862780,-500.0,0.00033424,2,"2024-01-04T14:51:02.780",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132662,1704379862790,-500.0,0.00033424,2,"2024-01-04T14:51:02.790",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132663,1704379862800,-280.57156126,0.00033424,2,"2024-01-04T14:51:02.800",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132664,1704379862811,-500.0,0.00033424,2,"2024-01-04T14:51:02.811",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132665,1704379862821,-1268.46,0.00033424,2,"2024-01-04T14:51:02.821",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132666,1704379863027,-604.53765168,0.00033424,2,"2024-01-04T14:51:03.027",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132667,1704379863037,-500.0,0.00033424,2,"2024-01-04T14:51:03.037",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132668,1704379863046,-500.0,0.00033424,2,"2024-01-04T14:51:03.046",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132669,1704379863055,-500.0,0.00033424,2,"2024-01-04T14:51:03.055",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132670,1704379863065,-170.09070348,0.00033424,2,"2024-01-04T14:51:03.065",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132671,1704379863074,-500.0,0.00033424,2,"2024-01-04T14:51:03.074",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132672,1704379863084,-539.05,0.00033424,2,"2024-01-04T14:51:03.084",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132673,1704379863094,-285.07690644,0.00033424,2,"2024-01-04T14:51:03.094",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132674,1704379863105,-500.0,0.00033424,2,"2024-01-04T14:51:03.105",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132675,1704379863115,-500.0,0.00033424,2,"2024-01-04T14:51:03.115",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132676,1704379863125,-500.0,0.00033424,2,"2024-01-04T14:51:03.125",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132677,1704379863136,-500.0,0.00033424,2,"2024-01-04T14:51:03.136",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132678,1704379863147,-500.0,0.00033424,2,"2024-01-04T14:51:03.147",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132679,1704379863157,-500.0,0.00033424,2,"2024-01-04T14:51:03.157",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132680,1704379863168,-470.17196248,0.00033424,2,"2024-01-04T14:51:03.168",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132681,1704379863178,-502.65276461,0.00033424,2,"2024-01-04T14:51:03.178",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132682,1704379863188,-500.0,0.00033424,2,"2024-01-04T14:51:03.188",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132683,1704379863197,-500.0,0.00033424,2,"2024-01-04T14:51:03.197",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132684,1704379863209,-500.0,0.00033424,2,"2024-01-04T14:51:03.209",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132685,1704379863219,-500.0,0.00033424,2,"2024-01-04T14:51:03.219",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132686,1704379863235,-500.0,0.00033424,2,"2024-01-04T14:51:03.235",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132687,1704379863245,-500.0,0.00033424,2,"2024-01-04T14:51:03.245",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132688,1704379863255,-500.0,0.00033424,2,"2024-01-04T14:51:03.255",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132689,1704379863265,-500.0,0.00033424,2,"2024-01-04T14:51:03.265",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132690,1704379863274,-500.0,0.00033424,2,"2024-01-04T14:51:03.274",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132691,1704379863284,-839.9,0.00033424,2,"2024-01-04T14:51:03.284",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132692,1704379863294,-500.0,0.00033424,2,"2024-01-04T14:51:03.294",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132693,1704379863304,-500.0,0.00033424,2,"2024-01-04T14:51:03.304",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132694,1704379863313,-500.0,0.00033424,2,"2024-01-04T14:51:03.313",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132695,1704379863322,-260.76302962,0.00033424,2,"2024-01-04T14:51:03.322",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132696,1704379863331,-1234.04,0.00033424,2,"2024-01-04T14:51:03.331",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132697,1704379863341,-1658.72,0.00033424,2,"2024-01-04T14:51:03.341",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132698,1704379863350,-500.0,0.00033424,2,"2024-01-04T14:51:03.350",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132699,1704379863360,-500.0,0.00033424,2,"2024-01-04T14:51:03.360",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132700,1704379863368,-500.0,0.00033424,2,"2024-01-04T14:51:03.368",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132701,1704379863378,-500.0,0.00033424,2,"2024-01-04T14:51:03.378",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132702,1704379863388,-484.23323092,0.00033424,2,"2024-01-04T14:51:03.388",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132703,1704379863397,-548.38,0.00033424,2,"2024-01-04T14:51:03.397",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132704,1704379863407,-500.0,0.00033424,2,"2024-01-04T14:51:03.407",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132705,1704379863416,-500.0,0.00033424,2,"2024-01-04T14:51:03.416",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132706,1704379863426,-500.0,0.00033424,2,"2024-01-04T14:51:03.426",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132707,1704379863436,-500.0,0.00033424,2,"2024-01-04T14:51:03.436",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132708,1704379863446,-500.0,0.00033424,2,"2024-01-04T14:51:03.446",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132709,1704379863459,-500.0,0.00033424,2,"2024-01-04T14:51:03.459",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132710,1704379863468,-569.64,0.00033424,2,"2024-01-04T14:51:03.468",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132711,1704379863477,-552.28,0.00033424,2,"2024-01-04T14:51:03.477",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132712,1704379863487,-512.92,0.00033424,2,"2024-01-04T14:51:03.487",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132713,1704379863497,-1150.58,0.00033424,2,"2024-01-04T14:51:03.497",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132714,1704379863508,-500.0,0.00033424,2,"2024-01-04T14:51:03.508",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132715,1704379863517,-500.0,0.00033424,2,"2024-01-04T14:51:03.517",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132716,1704379863528,-500.0,0.00033424,2,"2024-01-04T14:51:03.528",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132717,1704379863537,-500.0,0.00033424,2,"2024-01-04T14:51:03.537",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132718,1704379863547,-500.0,0.00033424,2,"2024-01-04T14:51:03.547",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132719,1704379863557,-500.0,0.00033424,2,"2024-01-04T14:51:03.557",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132720,1704379863567,-500.0,0.00033424,2,"2024-01-04T14:51:03.567",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132721,1704379863577,-500.0,0.00033424,2,"2024-01-04T14:51:03.577",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132722,1704379863586,-823.9,0.00033424,2,"2024-01-04T14:51:03.586",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132723,1704379863596,-663.69,0.00033424,2,"2024-01-04T14:51:03.596",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132724,1704379863606,-151.22160786,0.00033424,2,"2024-01-04T14:51:03.606",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132725,1704379863615,-697.92,0.00033424,2,"2024-01-04T14:51:03.615",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132726,1704379863624,-500.0,0.00033424,2,"2024-01-04T14:51:03.624",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132727,1704379863634,-804.76,0.00033424,2,"2024-01-04T14:51:03.634",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132728,1704379863644,-500.0,0.00033424,2,"2024-01-04T14:51:03.644",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132729,1704379863654,-500.0,0.00033424,2,"2024-01-04T14:51:03.654",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132730,1704379863664,-1477.52,0.00033424,2,"2024-01-04T14:51:03.664",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132731,1704379863674,-500.0,0.00033424,2,"2024-01-04T14:51:03.674",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132732,1704379863683,-500.0,0.00033424,2,"2024-01-04T14:51:03.683",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132733,1704379863693,-719.32,0.00033424,2,"2024-01-04T14:51:03.693",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132734,1704379863703,-791.14,0.00033424,2,"2024-01-04T14:51:03.703",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132735,1704379863716,-500.0,0.00033424,2,"2024-01-04T14:51:03.716",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132736,1704379863725,-500.0,0.00033424,2,"2024-01-04T14:51:03.725",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132737,1704379863735,-1714.8,0.00033424,2,"2024-01-04T14:51:03.735",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132738,1704379863745,-500.0,0.00033424,2,"2024-01-04T14:51:03.745",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132739,1704379863754,-504.83,0.00033424,2,"2024-01-04T14:51:03.754",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132740,1704379863764,-500.0,0.00033424,2,"2024-01-04T14:51:03.764",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132741,1704379863774,-500.0,0.00033424,2,"2024-01-04T14:51:03.774",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132742,1704379863783,-500.0,0.00033424,2,"2024-01-04T14:51:03.783",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132743,1704379863792,-500.0,0.00033424,2,"2024-01-04T14:51:03.792",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132744,1704379863802,-957.5,0.00033424,2,"2024-01-04T14:51:03.802",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132745,1704379863811,-500.0,0.00033424,2,"2024-01-04T14:51:03.811",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132746,1704379863820,-524.03519974,0.00033424,2,"2024-01-04T14:51:03.820",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132747,1704379863830,-500.0,0.00033424,2,"2024-01-04T14:51:03.830",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132748,1704379863839,-500.0,0.00033424,2,"2024-01-04T14:51:03.839",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132749,1704379863849,-500.0,0.00033424,2,"2024-01-04T14:51:03.849",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132750,1704379863858,-500.0,0.00033424,2,"2024-01-04T14:51:03.858",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132751,1704379863867,-500.0,0.00033424,2,"2024-01-04T14:51:03.867",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132752,1704379863876,-500.0,0.00033424,2,"2024-01-04T14:51:03.876",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132753,1704379863885,-500.0,0.00033424,2,"2024-01-04T14:51:03.885",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132754,1704379863894,-500.0,0.00033424,2,"2024-01-04T14:51:03.894",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132755,1704379863904,-2008.27,0.00033424,2,"2024-01-04T14:51:03.904",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132756,1704379863913,-500.0,0.00033424,2,"2024-01-04T14:51:03.913",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132757,1704379863923,-500.0,0.00033424,2,"2024-01-04T14:51:03.923",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132758,1704379863932,-500.0,0.00033424,2,"2024-01-04T14:51:03.932",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132759,1704379863941,-571.34,0.00033424,2,"2024-01-04T14:51:03.941",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132760,1704379863951,-537.44568774,0.00033424,2,"2024-01-04T14:51:03.951",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132761,1704379863962,-597.89839796,0.00033424,2,"2024-01-04T14:51:03.962",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132762,1704379863971,-500.0,0.00033424,2,"2024-01-04T14:51:03.971",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132763,1704379863980,-765.5,0.00033424,2,"2024-01-04T14:51:03.980",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132764,1704379863989,-1029.06,0.00033424,2,"2024-01-04T14:51:03.989",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132765,1704379863999,-631.66,0.00033424,2,"2024-01-04T14:51:03.999",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132766,1704379864008,-639.63792667,0.00033424,2,"2024-01-04T14:51:04.008",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132767,1704379864018,-500.0,0.00033424,2,"2024-01-04T14:51:04.018",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132768,1704379864028,-500.0,0.00033424,2,"2024-01-04T14:51:04.028",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132769,1704379864037,-500.0,0.00033424,2,"2024-01-04T14:51:04.037",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132770,1704379864047,-500.0,0.00033424,2,"2024-01-04T14:51:04.047",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132771,1704379864057,-500.0,0.00033424,2,"2024-01-04T14:51:04.057",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132772,1704379864066,-733.19,0.00033424,2,"2024-01-04T14:51:04.066",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132773,1704379864076,-783.89,0.00033424,2,"2024-01-04T14:51:04.076",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132774,1704379864085,-500.0,0.00033424,2,"2024-01-04T14:51:04.085",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132775,1704379864094,-500.0,0.00033424,2,"2024-01-04T14:51:04.094",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132776,1704379864103,-1116.15,0.00033424,2,"2024-01-04T14:51:04.103",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132777,1704379864114,-500.0,0.00033424,2,"2024-01-04T14:51:04.114",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132778,1704379864124,-500.0,0.00033424,2,"2024-01-04T14:51:04.124",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132779,1704379864134,-500.0,0.00033424,2,"2024-01-04T14:51:04.134",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132780,1704379864144,-812.07,0.00033424,2,"2024-01-04T14:51:04.144",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132781,1704379864154,-500.0,0.00033424,2,"2024-01-04T14:51:04.154",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132782,1704379864164,-500.0,0.00033424,2,"2024-01-04T14:51:04.164",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132783,1704379864174,-500.0,0.00033424,2,"2024-01-04T14:51:04.174",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132784,1704379864184,-252.1008393,0.00033424,2,"2024-01-04T14:51:04.184",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132785,1704379864193,-500.0,0.00033424,2,"2024-01-04T14:51:04.193",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132786,1704379864203,-1411.3,0.00033424,2,"2024-01-04T14:51:04.203",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132787,1704379864214,-1047.26,0.00033424,2,"2024-01-04T14:51:04.214",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132788,1704379864224,-894.07,0.00033424,2,"2024-01-04T14:51:04.224",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132789,1704379864234,-934.08,0.00033424,2,"2024-01-04T14:51:04.234",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132790,1704379864245,-500.0,0.00033424,2,"2024-01-04T14:51:04.245",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132791,1704379864255,-846.07,0.00033424,2,"2024-01-04T14:51:04.255",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132792,1704379864265,-500.0,0.00033424,2,"2024-01-04T14:51:04.265",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132793,1704379864275,-1000.0,0.00033424,2,"2024-01-04T14:51:04.275",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132794,1704379864285,-1040.25,0.00033424,2,"2024-01-04T14:51:04.285",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132795,1704379864295,-500.0,0.00033424,2,"2024-01-04T14:51:04.295",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132796,1704379864305,-500.0,0.00033424,2,"2024-01-04T14:51:04.305",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132797,1704379864316,-500.0,0.00033424,2,"2024-01-04T14:51:04.316",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132798,1704379864326,-500.0,0.00033424,2,"2024-01-04T14:51:04.326",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132799,1704379864335,-500.0,0.00033424,2,"2024-01-04T14:51:04.335",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132800,1704379864345,-500.0,0.00033424,2,"2024-01-04T14:51:04.345",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132801,1704379864355,-500.0,0.00033424,2,"2024-01-04T14:51:04.355",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132802,1704379864364,-500.0,0.00033424,2,"2024-01-04T14:51:04.364",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132803,1704379864375,-500.0,0.00033424,2,"2024-01-04T14:51:04.375",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132804,1704379864385,-500.0,0.00033424,2,"2024-01-04T14:51:04.385",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132805,1704379864395,-500.0,0.00033424,2,"2024-01-04T14:51:04.395",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132806,1704379864404,-278.2544936,0.00033424,2,"2024-01-04T14:51:04.404",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132807,1704379864414,-155.97032522,0.00033424,2,"2024-01-04T14:51:04.414",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132808,1704379864424,-500.0,0.00033424,2,"2024-01-04T14:51:04.424",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132809,1704379864434,-527.76172233,0.00033424,2,"2024-01-04T14:51:04.434",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132810,1704379864443,-500.0,0.00033424,2,"2024-01-04T14:51:04.443",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132811,1704379864453,-610.55,0.00033424,2,"2024-01-04T14:51:04.453",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132812,1704379864464,-891.58,0.00033424,2,"2024-01-04T14:51:04.464",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132813,1704379864473,-1217.37,0.00033424,2,"2024-01-04T14:51:04.473",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132814,1704379864482,-715.91,0.00033424,2,"2024-01-04T14:51:04.482",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132815,1704379864491,-500.0,0.00033424,2,"2024-01-04T14:51:04.491",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132816,1704379864499,-797.72,0.00033424,2,"2024-01-04T14:51:04.499",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132817,1704379864509,-500.0,0.00033424,2,"2024-01-04T14:51:04.509",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132818,1704379864519,-500.0,0.00033424,2,"2024-01-04T14:51:04.519",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132819,1704379864528,-500.0,0.00033424,2,"2024-01-04T14:51:04.528",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132820,1704379864538,-500.0,0.00033424,2,"2024-01-04T14:51:04.538",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132821,1704379864547,-528.87037469,0.00033424,2,"2024-01-04T14:51:04.547",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132822,1704379864558,-1173.45,0.00033424,2,"2024-01-04T14:51:04.558",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132823,1704379864567,-3915.96,0.00033424,2,"2024-01-04T14:51:04.567",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132824,1704379864576,-500.0,0.00033424,2,"2024-01-04T14:51:04.576",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132825,1704379864587,-500.0,0.00033424,2,"2024-01-04T14:51:04.587",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132826,1704379864597,-500.0,0.00033424,2,"2024-01-04T14:51:04.597",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132827,1704379864606,-500.0,0.00033424,2,"2024-01-04T14:51:04.606",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132828,1704379864617,-500.0,0.00033424,2,"2024-01-04T14:51:04.617",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132829,1704379864626,-629.45,0.00033424,2,"2024-01-04T14:51:04.626",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132830,1704379864636,-500.0,0.00033424,2,"2024-01-04T14:51:04.636",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132831,1704379864646,-500.0,0.00033424,2,"2024-01-04T14:51:04.646",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132832,1704379864656,-500.0,0.00033424,2,"2024-01-04T14:51:04.656",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132833,1704379864666,-500.0,0.00033424,2,"2024-01-04T14:51:04.666",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132834,1704379864676,-500.0,0.00033424,2,"2024-01-04T14:51:04.676",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132835,1704379864686,-500.0,0.00033424,2,"2024-01-04T14:51:04.686",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132836,1704379864695,-500.0,0.00033424,2,"2024-01-04T14:51:04.695",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132837,1704379864706,-500.0,0.00033424,2,"2024-01-04T14:51:04.706",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132838,1704379864716,-974.59,0.00033424,2,"2024-01-04T14:51:04.716",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132839,1704379864725,-863.85,0.00033424,2,"2024-01-04T14:51:04.725",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132840,1704379864735,-500.0,0.00033424,2,"2024-01-04T14:51:04.735",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132841,1704379864745,-500.0,0.00033424,2,"2024-01-04T14:51:04.745",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132842,1704379864755,-500.0,0.00033424,2,"2024-01-04T14:51:04.755",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132843,1704379864764,-195.36858343,0.00033424,2,"2024-01-04T14:51:04.764",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132844,1704379864773,-725.52,0.00033424,2,"2024-01-04T14:51:04.773",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132845,1704379864782,-572.88,0.00033424,2,"2024-01-04T14:51:04.782",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132846,1704379864792,-500.0,0.00033424,2,"2024-01-04T14:51:04.792",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132847,1704379864801,-1774.19,0.00033424,2,"2024-01-04T14:51:04.801",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132848,1704379864811,-1363.67,0.00033424,2,"2024-01-04T14:51:04.811",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132849,1704379864820,-828.86,0.00033424,2,"2024-01-04T14:51:04.820",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132850,1704379864830,-500.0,0.00033424,2,"2024-01-04T14:51:04.830",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132851,1704379864840,-500.0,0.00033424,2,"2024-01-04T14:51:04.840",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132852,1704379864849,-500.0,0.00033424,2,"2024-01-04T14:51:04.849",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132853,1704379864858,-500.0,0.00033424,2,"2024-01-04T14:51:04.858",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132854,1704379864867,-500.0,0.00033424,2,"2024-01-04T14:51:04.867",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132855,1704379864877,-1081.68,0.00033424,2,"2024-01-04T14:51:04.877",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132856,1704379864886,-621.0,0.00033424,2,"2024-01-04T14:51:04.886",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132857,1704379864895,-765.16,0.00033424,2,"2024-01-04T14:51:04.895",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132858,1704379864905,-565.37266359,0.00033424,2,"2024-01-04T14:51:04.905",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132859,1704379864914,-500.0,0.00033424,2,"2024-01-04T14:51:04.914",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132860,1704379864924,-500.0,0.00033424,2,"2024-01-04T14:51:04.924",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132861,1704379864934,-478.18443602,0.00033424,2,"2024-01-04T14:51:04.934",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132862,1704379864943,-500.0,0.00033424,2,"2024-01-04T14:51:04.943",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132863,1704379864952,-500.0,0.00033424,2,"2024-01-04T14:51:04.952",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132864,1704379864963,-500.0,0.00033424,2,"2024-01-04T14:51:04.963",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132865,1704379864972,-500.0,0.00033424,2,"2024-01-04T14:51:04.972",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132866,1704379864981,-500.0,0.00033424,2,"2024-01-04T14:51:04.981",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132867,1704379864990,-500.0,0.00033424,2,"2024-01-04T14:51:04.990",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132868,1704379865000,-500.0,0.00033424,2,"2024-01-04T14:51:05.000",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132869,1704379865009,-554.15,0.00033424,2,"2024-01-04T14:51:05.009",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132870,1704379865019,-500.0,0.00033424,2,"2024-01-04T14:51:05.019",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132871,1704379865029,-500.0,0.00033424,2,"2024-01-04T14:51:05.029",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132872,1704379865038,-500.0,0.00033424,2,"2024-01-04T14:51:05.038",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132873,1704379865048,-500.0,0.00033424,2,"2024-01-04T14:51:05.048",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132874,1704379865058,-1343.23,0.00033424,2,"2024-01-04T14:51:05.058",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132875,1704379865068,-500.0,0.00033424,2,"2024-01-04T14:51:05.068",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132876,1704379865078,-500.0,0.00033424,2,"2024-01-04T14:51:05.078",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132877,1704379865088,-500.0,0.00033424,2,"2024-01-04T14:51:05.088",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132878,1704379865098,-500.0,0.00033424,2,"2024-01-04T14:51:05.098",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132879,1704379865108,-1921.23,0.00033424,2,"2024-01-04T14:51:05.108",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132880,1704379865118,-1082.21,0.00033424,2,"2024-01-04T14:51:05.118",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132881,1704379865127,-514.34,0.00033424,2,"2024-01-04T14:51:05.127",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132882,1704379865137,-500.0,0.00033424,2,"2024-01-04T14:51:05.137",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132883,1704379865147,-500.0,0.00033424,2,"2024-01-04T14:51:05.147",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132884,1704379865157,-500.0,0.00033424,2,"2024-01-04T14:51:05.157",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132885,1704379865167,-500.0,0.00033424,2,"2024-01-04T14:51:05.167",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132886,1704379865176,-500.0,0.00033424,2,"2024-01-04T14:51:05.176",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132887,1704379865186,-500.0,0.00033424,2,"2024-01-04T14:51:05.186",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132888,1704379865195,-500.0,0.00033424,2,"2024-01-04T14:51:05.195",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132889,1704379865205,-500.0,0.00033424,2,"2024-01-04T14:51:05.205",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132890,1704379865214,-485.53993751,0.00033424,2,"2024-01-04T14:51:05.214",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132891,1704379865224,-500.0,0.00033424,2,"2024-01-04T14:51:05.224",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132892,1704379865233,-503.0920633,0.00033424,2,"2024-01-04T14:51:05.233",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132893,1704379865244,-293.25,0.00033424,2,"2024-01-04T14:51:05.244",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132894,1704379865256,-500.76,0.00033424,2,"2024-01-04T14:51:05.256",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132895,1704379865266,-560.5,0.00033424,2,"2024-01-04T14:51:05.266",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132896,1704379865276,-500.0,0.00033424,2,"2024-01-04T14:51:05.276",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132897,1704379865286,-590.46205307,0.00033424,2,"2024-01-04T14:51:05.286",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132898,1704379865295,-500.0,0.00033424,2,"2024-01-04T14:51:05.295",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132899,1704379865305,-586.28228805,0.00033424,2,"2024-01-04T14:51:05.305",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132900,1704379865316,-500.0,0.00033424,2,"2024-01-04T14:51:05.316",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132901,1704379865325,-500.0,0.00033424,2,"2024-01-04T14:51:05.325",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132902,1704379865399,-500.0,0.00033424,2,"2024-01-04T14:51:05.399",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132903,1704379865409,-747.05,0.00033424,2,"2024-01-04T14:51:05.409",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132904,1704379865419,-598.02,0.00033424,2,"2024-01-04T14:51:05.419",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132905,1704379865428,-500.0,0.00033424,2,"2024-01-04T14:51:05.428",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132906,1704379865438,-956.94,0.00033424,2,"2024-01-04T14:51:05.438",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132907,1704379865447,-900.32,0.00033424,2,"2024-01-04T14:51:05.447",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132908,1704379865457,-500.0,0.00033424,2,"2024-01-04T14:51:05.457",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132909,1704379865466,-500.0,0.00033424,2,"2024-01-04T14:51:05.466",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132910,1704379865476,-500.0,0.00033424,2,"2024-01-04T14:51:05.476",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132911,1704379865486,-500.0,0.00033424,2,"2024-01-04T14:51:05.486",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132912,1704379865495,-508.24,0.00033424,2,"2024-01-04T14:51:05.495",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132913,1704379865504,-674.57,0.00033424,2,"2024-01-04T14:51:05.504",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132914,1704379865514,-500.0,0.00033424,2,"2024-01-04T14:51:05.514",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132915,1704379865523,-500.0,0.00033424,2,"2024-01-04T14:51:05.523",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132916,1704379865533,-586.15823592,0.00033424,2,"2024-01-04T14:51:05.533",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132917,1704379865542,-500.0,0.00033424,2,"2024-01-04T14:51:05.542",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132918,1704379865551,-500.0,0.00033424,2,"2024-01-04T14:51:05.551",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132919,1704379865561,-500.0,0.00033424,2,"2024-01-04T14:51:05.561",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132920,1704379865570,-500.0,0.00033424,2,"2024-01-04T14:51:05.570",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132921,1704379865580,-500.0,0.00033424,2,"2024-01-04T14:51:05.580",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132922,1704379865590,-500.0,0.00033424,2,"2024-01-04T14:51:05.590",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132923,1704379865599,-500.0,0.00033424,2,"2024-01-04T14:51:05.599",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132924,1704379865609,-500.0,0.00033424,2,"2024-01-04T14:51:05.609",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132925,1704379865618,-1096.25,0.00033424,2,"2024-01-04T14:51:05.618",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132926,1704379865628,-500.0,0.00033424,2,"2024-01-04T14:51:05.628",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132927,1704379865638,-500.0,0.00033424,2,"2024-01-04T14:51:05.638",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132928,1704379865648,-500.0,0.00033424,2,"2024-01-04T14:51:05.648",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132929,1704379865657,-921.29,0.00033424,2,"2024-01-04T14:51:05.657",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132930,1704379865667,-500.0,0.00033424,2,"2024-01-04T14:51:05.667",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132931,1704379865677,-500.0,0.00033424,2,"2024-01-04T14:51:05.677",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132932,1704379865687,-555.3,0.00033424,2,"2024-01-04T14:51:05.687",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132933,1704379865697,-500.0,0.00033424,2,"2024-01-04T14:51:05.697",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132934,1704379865707,-2229.59,0.00033424,2,"2024-01-04T14:51:05.707",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132935,1704379865716,-500.0,0.00033424,2,"2024-01-04T14:51:05.716",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132936,1704379865725,-543.17,0.00033424,2,"2024-01-04T14:51:05.725",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132937,1704379865735,-11597.14,0.00033424,2,"2024-01-04T14:51:05.735",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132938,1704379865745,-500.0,0.00033424,2,"2024-01-04T14:51:05.745",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132939,1704379865754,-570.55364134,0.00033424,2,"2024-01-04T14:51:05.754",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132940,1704379865764,-500.0,0.00033424,2,"2024-01-04T14:51:05.764",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132941,1704379865773,-500.0,0.00033424,2,"2024-01-04T14:51:05.773",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132942,1704379865782,-1426.32,0.00033424,2,"2024-01-04T14:51:05.782",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132943,1704379865792,-656.25,0.00033424,2,"2024-01-04T14:51:05.792",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132944,1704379865802,-207.86555835,0.00033424,2,"2024-01-04T14:51:05.802",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132945,1704379865811,-500.0,0.00033424,2,"2024-01-04T14:51:05.811",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132946,1704379865821,-500.0,0.00033424,2,"2024-01-04T14:51:05.821",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132947,1704379865830,-500.0,0.00033424,2,"2024-01-04T14:51:05.830",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132948,1704379865839,-500.0,0.00033424,2,"2024-01-04T14:51:05.839",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132949,1704379865849,-500.0,0.00033424,2,"2024-01-04T14:51:05.849",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132950,1704379865858,-500.0,0.00033424,2,"2024-01-04T14:51:05.858",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132951,1704379865868,-500.0,0.00033424,2,"2024-01-04T14:51:05.868",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132952,1704379865878,-649.24432381,0.00033424,2,"2024-01-04T14:51:05.878",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132953,1704379865888,-500.0,0.00033424,2,"2024-01-04T14:51:05.888",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132954,1704379865897,-500.0,0.00033424,2,"2024-01-04T14:51:05.897",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132955,1704379865907,-500.0,0.00033424,2,"2024-01-04T14:51:05.907",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132956,1704379865916,-500.0,0.00033424,2,"2024-01-04T14:51:05.916",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132957,1704379865926,-975.89,0.00033424,2,"2024-01-04T14:51:05.926",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132958,1704379865935,-309.37847501,0.00033424,2,"2024-01-04T14:51:05.935",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132959,1704379865945,-500.0,0.00033424,2,"2024-01-04T14:51:05.945",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132960,1704379865954,-4656.18,0.00033424,2,"2024-01-04T14:51:05.954",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132961,1704379865968,-1479.88,0.00033424,2,"2024-01-04T14:51:05.968",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132962,1704379865979,-500.0,0.00033424,2,"2024-01-04T14:51:05.979",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132963,1704379865989,-500.0,0.00033424,2,"2024-01-04T14:51:05.989",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132964,1704379865999,-500.0,0.00033424,2,"2024-01-04T14:51:05.999",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132965,1704379866009,-500.0,0.00033424,2,"2024-01-04T14:51:06.009",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132966,1704379866019,-853.53,0.00033424,2,"2024-01-04T14:51:06.019",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132967,1704379866029,-500.0,0.00033424,2,"2024-01-04T14:51:06.029",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132968,1704379866039,-500.0,0.00033424,2,"2024-01-04T14:51:06.039",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132969,1704379866049,-500.0,0.00033424,2,"2024-01-04T14:51:06.049",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132970,1704379866058,-5589.01,0.00033424,2,"2024-01-04T14:51:06.058",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132971,1704379866068,-500.0,0.00033424,2,"2024-01-04T14:51:06.068",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132972,1704379866077,-167.3920741,0.00033424,2,"2024-01-04T14:51:06.077",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132973,1704379866087,-2629.66,0.00033424,2,"2024-01-04T14:51:06.087",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132974,1704379866096,-500.0,0.00033424,2,"2024-01-04T14:51:06.096",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132975,1704379866106,-500.0,0.00033424,2,"2024-01-04T14:51:06.106",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132976,1704379866115,-943.4,0.00033424,2,"2024-01-04T14:51:06.115",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132977,1704379866124,-1350.66,0.00033424,2,"2024-01-04T14:51:06.124",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132978,1704379866134,-979.91,0.00033424,2,"2024-01-04T14:51:06.134",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132979,1704379866143,-500.0,0.00033424,2,"2024-01-04T14:51:06.143",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132980,1704379866152,-762.49,0.00033424,2,"2024-01-04T14:51:06.152",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132981,1704379866162,-3743.26,0.00033424,2,"2024-01-04T14:51:06.162",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132982,1704379866172,-500.0,0.00033424,2,"2024-01-04T14:51:06.172",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132983,1704379866182,-843.44,0.00033424,2,"2024-01-04T14:51:06.182",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132984,1704379866191,-500.0,0.00033424,2,"2024-01-04T14:51:06.191",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132985,1704379866201,-500.0,0.00033424,2,"2024-01-04T14:51:06.201",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132986,1704379866212,-500.0,0.00033424,2,"2024-01-04T14:51:06.212",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132987,1704379866222,-500.0,0.00033424,2,"2024-01-04T14:51:06.222",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132988,1704379866232,-3435.39,0.00033424,2,"2024-01-04T14:51:06.232",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132989,1704379866242,-1798.08,0.00033424,2,"2024-01-04T14:51:06.242",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132990,1704379866254,-960.59,0.00033424,2,"2024-01-04T14:51:06.254",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132991,1704379866264,-500.0,0.00033424,2,"2024-01-04T14:51:06.264",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132992,1704379866273,-981.13,0.00033424,2,"2024-01-04T14:51:06.273",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132993,1704379866283,-500.0,0.00033424,2,"2024-01-04T14:51:06.283",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132994,1704379866292,-500.0,0.00033424,2,"2024-01-04T14:51:06.292",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132995,1704379866301,-11476.76,0.00033424,2,"2024-01-04T14:51:06.301",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132996,1704379866311,-615.87710265,0.00033424,2,"2024-01-04T14:51:06.311",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132997,1704379866320,-6221.49,0.00033424,2,"2024-01-04T14:51:06.320",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132998,1704379866330,-500.0,0.00033424,2,"2024-01-04T14:51:06.330",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310132999,1704379866339,-500.0,0.00033424,2,"2024-01-04T14:51:06.339",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133000,1704379866349,-500.0,0.00033424,2,"2024-01-04T14:51:06.349",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133001,1704379866358,-500.0,0.00033424,2,"2024-01-04T14:51:06.358",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133002,1704379866367,-7112.65,0.00033424,2,"2024-01-04T14:51:06.367",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133003,1704379866377,-500.0,0.00033424,2,"2024-01-04T14:51:06.377",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133004,1704379866387,-808.53,0.00033424,2,"2024-01-04T14:51:06.387",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133005,1704379866397,-1507.3,0.00033424,2,"2024-01-04T14:51:06.397",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133006,1704379866406,-1094.55,0.00033424,2,"2024-01-04T14:51:06.406",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133007,1704379866416,-1880.68,0.00033424,2,"2024-01-04T14:51:06.416",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133008,1704379866426,-3044.9,0.00033424,2,"2024-01-04T14:51:06.426",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133009,1704379866435,-500.0,0.00033424,2,"2024-01-04T14:51:06.435",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133010,1704379866445,-500.0,0.00033424,2,"2024-01-04T14:51:06.445",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133011,1704379866454,-1520.93,0.00033424,2,"2024-01-04T14:51:06.454",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133012,1704379866465,-526.30757679,0.00033424,2,"2024-01-04T14:51:06.465",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133013,1704379866476,-714.53,0.00033424,2,"2024-01-04T14:51:06.476",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133014,1704379866486,-500.0,0.00033424,2,"2024-01-04T14:51:06.486",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133015,1704379866496,-500.0,0.00033424,2,"2024-01-04T14:51:06.496",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133016,1704379866507,-500.0,0.00033424,2,"2024-01-04T14:51:06.507",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133017,1704379866517,-500.0,0.00033424,2,"2024-01-04T14:51:06.517",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133018,1704379866527,-1046.93,0.00033424,2,"2024-01-04T14:51:06.527",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133019,1704379866538,-709.58,0.00033424,2,"2024-01-04T14:51:06.538",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133020,1704379866550,-982.36,0.00033424,2,"2024-01-04T14:51:06.550",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133021,1704379866561,-500.0,0.00033424,2,"2024-01-04T14:51:06.561",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133022,1704379866571,-3659.95,0.00033424,2,"2024-01-04T14:51:06.571",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133023,1704379866581,-500.0,0.00033424,2,"2024-01-04T14:51:06.581",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133024,1704379866591,-500.0,0.00033424,2,"2024-01-04T14:51:06.591",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133025,1704379866601,-524.34,0.00033424,2,"2024-01-04T14:51:06.601",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133026,1704379866611,-1004.62,0.00033424,2,"2024-01-04T14:51:06.611",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133027,1704379866621,-14819.02,0.00033424,2,"2024-01-04T14:51:06.621",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133028,1704379866632,-1526.09,0.00033424,2,"2024-01-04T14:51:06.632",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133029,1704379866643,-500.0,0.00033424,2,"2024-01-04T14:51:06.643",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133030,1704379866654,-1505.64,0.00033424,2,"2024-01-04T14:51:06.654",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133031,1704379866664,-934.38,0.00033424,2,"2024-01-04T14:51:06.664",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133032,1704379866674,-500.0,0.00033424,2,"2024-01-04T14:51:06.674",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133033,1704379866685,-500.0,0.00033424,2,"2024-01-04T14:51:06.685",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133034,1704379866695,-1050.36,0.00033424,2,"2024-01-04T14:51:06.695",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133035,1704379866708,-500.0,0.00033424,2,"2024-01-04T14:51:06.708",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133036,1704379866720,-500.0,0.00033424,2,"2024-01-04T14:51:06.720",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133037,1704379866730,-500.0,0.00033424,2,"2024-01-04T14:51:06.730",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133038,1704379866742,-500.0,0.00033424,2,"2024-01-04T14:51:06.742",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133039,1704379866753,-500.0,0.00033424,2,"2024-01-04T14:51:06.753",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133040,1704379866764,-5243.39,0.00033424,2,"2024-01-04T14:51:06.764",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133041,1704379866775,-2099.31,0.00033424,2,"2024-01-04T14:51:06.775",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133042,1704379866785,-500.0,0.00033424,2,"2024-01-04T14:51:06.785",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133043,1704379866796,-614.39,0.00033424,2,"2024-01-04T14:51:06.796",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133044,1704379866806,-500.0,0.00033424,2,"2024-01-04T14:51:06.806",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133045,1704379866817,-500.0,0.00033424,2,"2024-01-04T14:51:06.817",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133046,1704379866828,-560.17,0.00033424,2,"2024-01-04T14:51:06.828",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133047,1704379866839,-500.0,0.00033424,2,"2024-01-04T14:51:06.839",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133048,1704379866850,-500.0,0.00033424,2,"2024-01-04T14:51:06.850",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133049,1704379866861,-2632.74,0.00033424,2,"2024-01-04T14:51:06.861",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133050,1704379866871,-500.0,0.00033424,2,"2024-01-04T14:51:06.871",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133051,1704379866884,-991.74,0.00033424,2,"2024-01-04T14:51:06.884",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133052,1704379866894,-2658.03,0.00033424,2,"2024-01-04T14:51:06.894",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133053,1704379866905,-500.0,0.00033424,2,"2024-01-04T14:51:06.905",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133054,1704379866915,-676.47,0.00033424,2,"2024-01-04T14:51:06.915",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133055,1704379866926,-500.0,0.00033424,2,"2024-01-04T14:51:06.926",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133056,1704379866937,-791.89,0.00033424,2,"2024-01-04T14:51:06.937",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133057,1704379866947,-500.0,0.00033424,2,"2024-01-04T14:51:06.947",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133058,1704379866959,-500.0,0.00033424,2,"2024-01-04T14:51:06.959",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133059,1704379866969,-500.0,0.00033424,2,"2024-01-04T14:51:06.969",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133060,1704379866980,-500.0,0.00033424,2,"2024-01-04T14:51:06.980",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133061,1704379866990,-7185.58,0.00033424,2,"2024-01-04T14:51:06.990",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133062,1704379867000,-602.38,0.00033424,2,"2024-01-04T14:51:07.000",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133063,1704379867010,-500.0,0.00033424,2,"2024-01-04T14:51:07.010",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133064,1704379867020,-565.11,0.00033424,2,"2024-01-04T14:51:07.020",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133065,1704379867031,-500.0,0.00033424,2,"2024-01-04T14:51:07.031",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133066,1704379867040,-793.66,0.00033424,2,"2024-01-04T14:51:07.040",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133067,1704379867050,-24948.91,0.00033424,2,"2024-01-04T14:51:07.050",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133068,1704379867062,-510.14403331,0.00033424,2,"2024-01-04T14:51:07.062",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133069,1704379867076,-500.0,0.00033424,2,"2024-01-04T14:51:07.076",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133070,1704379867087,-673.61,0.00033424,2,"2024-01-04T14:51:07.087",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133071,1704379867098,-792.12,0.00033424,2,"2024-01-04T14:51:07.098",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133072,1704379867108,-500.0,0.00033424,2,"2024-01-04T14:51:07.108",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133073,1704379867118,-1302.06,0.00033424,2,"2024-01-04T14:51:07.118",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133074,1704379867129,-1417.01,0.00033424,2,"2024-01-04T14:51:07.129",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133075,1704379867144,-8974.7,0.00033424,2,"2024-01-04T14:51:07.144",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133076,1704379867156,-500.0,0.00033424,2,"2024-01-04T14:51:07.156",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133077,1704379867166,-500.0,0.00033424,2,"2024-01-04T14:51:07.166",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133078,1704379867177,-604.98,0.00033424,2,"2024-01-04T14:51:07.177",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133079,1704379867187,-1470.26,0.00033424,2,"2024-01-04T14:51:07.187",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133080,1704379867198,-546.98,0.00033424,2,"2024-01-04T14:51:07.198",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133081,1704379867210,-500.0,0.00033424,2,"2024-01-04T14:51:07.210",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133082,1704379867221,-500.0,0.00033424,2,"2024-01-04T14:51:07.221",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133083,1704379867234,-500.0,0.00033424,2,"2024-01-04T14:51:07.234",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133084,1704379867253,-500.0,0.00033424,2,"2024-01-04T14:51:07.253",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133085,1704379867267,-1575.12,0.00033424,2,"2024-01-04T14:51:07.267",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133086,1704379867282,-500.0,0.00033424,2,"2024-01-04T14:51:07.282",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133087,1704379867292,-944.91,0.00033424,2,"2024-01-04T14:51:07.292",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133088,1704379867302,-500.0,0.00033424,2,"2024-01-04T14:51:07.302",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133089,1704379867313,-500.0,0.00033424,2,"2024-01-04T14:51:07.313",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133090,1704379867323,-500.0,0.00033424,2,"2024-01-04T14:51:07.323",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133091,1704379867334,-500.0,0.00033424,2,"2024-01-04T14:51:07.334",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133092,1704379867344,-1253.76,0.00033424,2,"2024-01-04T14:51:07.344",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133093,1704379867354,-500.0,0.00033424,2,"2024-01-04T14:51:07.354",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133094,1704379867364,-500.0,0.00033424,2,"2024-01-04T14:51:07.364",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133095,1704379867374,-6159.64,0.00033424,2,"2024-01-04T14:51:07.374",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133096,1704379867384,-500.0,0.00033424,2,"2024-01-04T14:51:07.384",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133097,1704379867397,-500.0,0.00033424,2,"2024-01-04T14:51:07.397",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133098,1704379867407,-1663.56,0.00033424,2,"2024-01-04T14:51:07.407",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133099,1704379867423,-3912.93,0.00033424,2,"2024-01-04T14:51:07.423",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133100,1704379867433,-500.0,0.00033424,2,"2024-01-04T14:51:07.433",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133101,1704379867443,-797.64,0.00033424,2,"2024-01-04T14:51:07.443",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133102,1704379867471,-500.0,0.00033424,2,"2024-01-04T14:51:07.471",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133103,1704379867482,-500.0,0.00033424,2,"2024-01-04T14:51:07.482",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133104,1704379867493,-500.0,0.00033424,2,"2024-01-04T14:51:07.493",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133105,1704379867502,-500.0,0.00033424,2,"2024-01-04T14:51:07.502",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133106,1704379867512,-500.0,0.00033424,2,"2024-01-04T14:51:07.512",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133107,1704379867522,-1328.73,0.00033424,2,"2024-01-04T14:51:07.522",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133108,1704379867532,-500.0,0.00033424,2,"2024-01-04T14:51:07.532",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133109,1704379867542,-500.0,0.00033424,2,"2024-01-04T14:51:07.542",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133110,1704379867553,-1221.19,0.00033424,2,"2024-01-04T14:51:07.553",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133111,1704379867562,-500.0,0.00033424,2,"2024-01-04T14:51:07.562",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133112,1704379867572,-500.0,0.00033424,2,"2024-01-04T14:51:07.572",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133113,1704379867582,-8027.58,0.00033424,2,"2024-01-04T14:51:07.582",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133114,1704379867592,-897.24,0.00033424,2,"2024-01-04T14:51:07.592",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133115,1704379867603,-607.09,0.00033424,2,"2024-01-04T14:51:07.603",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133116,1704379867612,-776.16,0.00033424,2,"2024-01-04T14:51:07.612",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133117,1704379867622,-1088.44,0.00033424,2,"2024-01-04T14:51:07.622",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133118,1704379867632,-500.0,0.00033424,2,"2024-01-04T14:51:07.632",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133119,1704379867643,-792.37,0.00033424,2,"2024-01-04T14:51:07.643",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133120,1704379867652,-13895.34,0.00033424,2,"2024-01-04T14:51:07.652",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133121,1704379867662,-500.0,0.00033424,2,"2024-01-04T14:51:07.662",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133122,1704379867672,-1153.53,0.00033424,2,"2024-01-04T14:51:07.672",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133123,1704379867682,-500.0,0.00033424,2,"2024-01-04T14:51:07.682",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133124,1704379867693,-569.73,0.00033424,2,"2024-01-04T14:51:07.693",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133125,1704379867703,-500.0,0.00033424,2,"2024-01-04T14:51:07.703",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133126,1704379867714,-725.92,0.00033424,2,"2024-01-04T14:51:07.714",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133127,1704379867724,-500.0,0.00033424,2,"2024-01-04T14:51:07.724",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133128,1704379867735,-500.0,0.00033424,2,"2024-01-04T14:51:07.735",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133129,1704379867744,-500.0,0.00033424,2,"2024-01-04T14:51:07.744",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133130,1704379867754,-824.62,0.00033424,2,"2024-01-04T14:51:07.754",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133131,1704379867764,-500.0,0.00033424,2,"2024-01-04T14:51:07.764",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133132,1704379867775,-4012.2,0.00033424,2,"2024-01-04T14:51:07.775",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133133,1704379867785,-690.73,0.00033424,2,"2024-01-04T14:51:07.785",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133134,1704379867795,-500.0,0.00033424,2,"2024-01-04T14:51:07.795",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133135,1704379867805,-500.0,0.00033424,2,"2024-01-04T14:51:07.805",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133136,1704379867814,-500.0,0.00033424,2,"2024-01-04T14:51:07.814",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133137,1704379867824,-500.0,0.00033424,2,"2024-01-04T14:51:07.824",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133138,1704379867834,-2066.06,0.00033424,2,"2024-01-04T14:51:07.834",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133139,1704379867845,-500.0,0.00033424,2,"2024-01-04T14:51:07.845",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133140,1704379867855,-500.0,0.00033424,2,"2024-01-04T14:51:07.855",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133141,1704379867866,-500.0,0.00033424,2,"2024-01-04T14:51:07.866",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133142,1704379867876,-3083.56,0.00033424,2,"2024-01-04T14:51:07.876",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133143,1704379867886,-726.46,0.00033424,2,"2024-01-04T14:51:07.886",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133144,1704379867897,-674.77,0.00033424,2,"2024-01-04T14:51:07.897",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133145,1704379867907,-998.68,0.00033424,2,"2024-01-04T14:51:07.907",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133146,1704379867917,-500.0,0.00033424,2,"2024-01-04T14:51:07.917",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133147,1704379867928,-2984.78,0.00033424,2,"2024-01-04T14:51:07.928",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133148,1704379867938,-500.0,0.00033424,2,"2024-01-04T14:51:07.938",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133149,1704379867949,-2196.5,0.00033424,2,"2024-01-04T14:51:07.949",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133150,1704379867962,-745.15,0.00033424,2,"2024-01-04T14:51:07.962",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133151,1704379867972,-500.0,0.00033424,2,"2024-01-04T14:51:07.972",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133152,1704379867983,-1113.73,0.00033424,2,"2024-01-04T14:51:07.983",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133153,1704379867993,-500.0,0.00033424,2,"2024-01-04T14:51:07.993",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133154,1704379868004,-1097.92,0.00033424,2,"2024-01-04T14:51:08.004",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133155,1704379868016,-777.35,0.00033424,2,"2024-01-04T14:51:08.016",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133156,1704379868026,-1211.84,0.00033424,2,"2024-01-04T14:51:08.026",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133157,1704379868037,-500.0,0.00033424,2,"2024-01-04T14:51:08.037",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133158,1704379868047,-2090.69,0.00033424,2,"2024-01-04T14:51:08.047",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133159,1704379868057,-500.0,0.00033424,2,"2024-01-04T14:51:08.057",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133160,1704379868067,-1275.77,0.00033424,2,"2024-01-04T14:51:08.067",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133161,1704379868077,-500.0,0.00033424,2,"2024-01-04T14:51:08.077",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133162,1704379868087,-515.0,0.00033424,2,"2024-01-04T14:51:08.087",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133163,1704379868098,-9328.57,0.00033424,2,"2024-01-04T14:51:08.098",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133164,1704379868108,-448.25089711,0.00033424,2,"2024-01-04T14:51:08.108",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133165,1704379868119,-2938.41,0.00033424,2,"2024-01-04T14:51:08.119",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133166,1704379868129,-515.28,0.00033424,2,"2024-01-04T14:51:08.129",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133167,1704379868139,-510.53755603,0.00033424,2,"2024-01-04T14:51:08.139",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133168,1704379868150,-1696.21,0.00033424,2,"2024-01-04T14:51:08.150",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133169,1704379868160,-500.0,0.00033424,2,"2024-01-04T14:51:08.160",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133170,1704379868170,-500.0,0.00033424,2,"2024-01-04T14:51:08.170",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133171,1704379868180,-1158.55,0.00033424,2,"2024-01-04T14:51:08.180",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133172,1704379868190,-746.87,0.00033424,2,"2024-01-04T14:51:08.190",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133173,1704379868200,-500.0,0.00033424,2,"2024-01-04T14:51:08.200",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133174,1704379868213,-500.0,0.00033424,2,"2024-01-04T14:51:08.213",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133175,1704379868225,-585.65,0.00033424,2,"2024-01-04T14:51:08.225",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133176,1704379868237,-500.0,0.00033424,2,"2024-01-04T14:51:08.237",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133177,1704379868247,-1243.16,0.00033424,2,"2024-01-04T14:51:08.247",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133178,1704379868257,-1162.34,0.00033424,2,"2024-01-04T14:51:08.257",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133179,1704379868269,-500.0,0.00033424,2,"2024-01-04T14:51:08.269",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133180,1704379868279,-2032.71,0.00033424,2,"2024-01-04T14:51:08.279",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133181,1704379868290,-517.77,0.00033424,2,"2024-01-04T14:51:08.290",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133182,1704379868300,-500.0,0.00033424,2,"2024-01-04T14:51:08.300",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133183,1704379868310,-500.0,0.00033424,2,"2024-01-04T14:51:08.310",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133184,1704379868320,-584.75,0.00033424,2,"2024-01-04T14:51:08.320",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133185,1704379868330,-500.0,0.00033424,2,"2024-01-04T14:51:08.330",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133186,1704379868340,-806.38,0.00033424,2,"2024-01-04T14:51:08.340",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133187,1704379868350,-500.0,0.00033424,2,"2024-01-04T14:51:08.350",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133188,1704379868361,-500.0,0.00033424,2,"2024-01-04T14:51:08.361",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133189,1704379868370,-674.03,0.00033424,2,"2024-01-04T14:51:08.370",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133190,1704379868380,-500.0,0.00033424,2,"2024-01-04T14:51:08.380",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133191,1704379868392,-1367.76,0.00033424,2,"2024-01-04T14:51:08.392",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133192,1704379868401,-812.81,0.00033424,2,"2024-01-04T14:51:08.401",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133193,1704379868411,-1267.95,0.00033424,2,"2024-01-04T14:51:08.411",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133194,1704379868421,-500.0,0.00033424,2,"2024-01-04T14:51:08.421",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133195,1704379868431,-500.0,0.00033424,2,"2024-01-04T14:51:08.431",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133196,1704379868441,-500.0,0.00033424,2,"2024-01-04T14:51:08.441",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133197,1704379868451,-500.0,0.00033424,2,"2024-01-04T14:51:08.451",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133198,1704379868463,-500.0,0.00033424,2,"2024-01-04T14:51:08.463",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133199,1704379868473,-500.0,0.00033424,2,"2024-01-04T14:51:08.473",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133200,1704379868482,-2136.74,0.00033424,2,"2024-01-04T14:51:08.482",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133201,1704379868493,-500.0,0.00033424,2,"2024-01-04T14:51:08.493",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133202,1704379868503,-1613.02,0.00033424,2,"2024-01-04T14:51:08.503",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133203,1704379868513,-500.0,0.00033424,2,"2024-01-04T14:51:08.513",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133204,1704379868523,-921.0,0.00033424,2,"2024-01-04T14:51:08.523",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133205,1704379868533,-500.0,0.00033424,2,"2024-01-04T14:51:08.533",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133206,1704379868542,-6778.32,0.00033424,2,"2024-01-04T14:51:08.542",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133207,1704379868552,-500.0,0.00033424,2,"2024-01-04T14:51:08.552",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133208,1704379868562,-500.0,0.00033424,2,"2024-01-04T14:51:08.562",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133209,1704379868572,-5937.95,0.00033424,2,"2024-01-04T14:51:08.572",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133210,1704379868582,-564.94,0.00033424,2,"2024-01-04T14:51:08.582",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133211,1704379868592,-605.3,0.00033424,2,"2024-01-04T14:51:08.592",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133212,1704379868602,-767.99,0.00033424,2,"2024-01-04T14:51:08.602",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133213,1704379868612,-1863.72,0.00033424,2,"2024-01-04T14:51:08.612",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133214,1704379868623,-500.0,0.00033424,2,"2024-01-04T14:51:08.623",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133215,1704379868633,-500.0,0.00033424,2,"2024-01-04T14:51:08.633",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133216,1704379868643,-1006.87,0.00033424,2,"2024-01-04T14:51:08.643",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133217,1704379868652,-2780.42,0.00033424,2,"2024-01-04T14:51:08.652",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133218,1704379868661,-3378.06,0.00033424,2,"2024-01-04T14:51:08.661",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133219,1704379868671,-2104.92,0.00033424,2,"2024-01-04T14:51:08.671",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133220,1704379868681,-675.56,0.00033424,2,"2024-01-04T14:51:08.681",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133221,1704379868691,-500.0,0.00033424,2,"2024-01-04T14:51:08.691",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133222,1704379868704,-500.0,0.00033424,2,"2024-01-04T14:51:08.704",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133223,1704379868716,-500.0,0.00033424,2,"2024-01-04T14:51:08.716",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133224,1704379868727,-1448.56,0.00033424,2,"2024-01-04T14:51:08.727",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133225,1704379868741,-841.6,0.00033424,2,"2024-01-04T14:51:08.741",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133226,1704379868752,-500.0,0.00033424,2,"2024-01-04T14:51:08.752",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133227,1704379868762,-500.0,0.00033424,2,"2024-01-04T14:51:08.762",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133228,1704379868773,-500.0,0.00033424,2,"2024-01-04T14:51:08.773",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133229,1704379868783,-561.79,0.00033424,2,"2024-01-04T14:51:08.783",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133230,1704379868794,-628.57,0.00033424,2,"2024-01-04T14:51:08.794",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133231,1704379868807,-958.91,0.00033424,2,"2024-01-04T14:51:08.807",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133232,1704379868818,-500.0,0.00033424,2,"2024-01-04T14:51:08.818",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133233,1704379868828,-543.21,0.00033424,2,"2024-01-04T14:51:08.828",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133234,1704379868844,-628.49737949,0.00033424,2,"2024-01-04T14:51:08.844",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133235,1704379868854,-500.0,0.00033424,2,"2024-01-04T14:51:08.854",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133236,1704379868869,-465.54449337,0.00033424,2,"2024-01-04T14:51:08.869",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133237,1704379868881,-938.81,0.00033424,2,"2024-01-04T14:51:08.881",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133238,1704379868891,-500.0,0.00033424,2,"2024-01-04T14:51:08.891",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133239,1704379868904,-500.0,0.00033424,2,"2024-01-04T14:51:08.904",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133240,1704379868914,-887.96,0.00033424,2,"2024-01-04T14:51:08.914",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133241,1704379868925,-574.22,0.00033424,2,"2024-01-04T14:51:08.925",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133242,1704379868936,-500.0,0.00033424,2,"2024-01-04T14:51:08.936",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133243,1704379868947,-3849.25,0.00033424,2,"2024-01-04T14:51:08.947",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133244,1704379868958,-500.0,0.00033424,2,"2024-01-04T14:51:08.958",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133245,1704379868978,-500.0,0.00033424,2,"2024-01-04T14:51:08.978",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133246,1704379868990,-1711.45,0.00033424,2,"2024-01-04T14:51:08.990",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133247,1704379869001,-500.0,0.00033424,2,"2024-01-04T14:51:09.001",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133248,1704379869011,-10588.74,0.00033424,2,"2024-01-04T14:51:09.011",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133249,1704379869021,-500.0,0.00033424,2,"2024-01-04T14:51:09.021",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133250,1704379869032,-500.0,0.00033424,2,"2024-01-04T14:51:09.032",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133251,1704379869046,-606.27,0.00033424,2,"2024-01-04T14:51:09.046",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133252,1704379869057,-758.93,0.00033424,2,"2024-01-04T14:51:09.057",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133253,1704379869067,-500.0,0.00033424,2,"2024-01-04T14:51:09.067",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133254,1704379869077,-237.89058684,0.00033424,2,"2024-01-04T14:51:09.077",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133255,1704379869088,-500.0,0.00033424,2,"2024-01-04T14:51:09.088",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133256,1704379869099,-606.01,0.00033424,2,"2024-01-04T14:51:09.099",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133257,1704379869109,-1198.57,0.00033424,2,"2024-01-04T14:51:09.109",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133258,1704379869119,-5079.07,0.00033424,2,"2024-01-04T14:51:09.119",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133259,1704379869130,-500.0,0.00033424,2,"2024-01-04T14:51:09.130",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133260,1704379869140,-500.0,0.00033424,2,"2024-01-04T14:51:09.140",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133261,1704379869151,-939.72,0.00033424,2,"2024-01-04T14:51:09.151",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133262,1704379869161,-500.0,0.00033424,2,"2024-01-04T14:51:09.161",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133263,1704379869171,-1196.63,0.00033424,2,"2024-01-04T14:51:09.171",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133264,1704379869182,-500.0,0.00033424,2,"2024-01-04T14:51:09.182",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133265,1704379869193,-1608.64,0.00033424,2,"2024-01-04T14:51:09.193",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133266,1704379869203,-540.84,0.00033424,2,"2024-01-04T14:51:09.203",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133267,1704379869217,-3816.66,0.00033424,2,"2024-01-04T14:51:09.217",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133268,1704379869232,-555.32,0.00033424,2,"2024-01-04T14:51:09.232",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133269,1704379869254,-598.45,0.00033424,2,"2024-01-04T14:51:09.254",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133270,1704379869264,-500.0,0.00033424,2,"2024-01-04T14:51:09.264",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133271,1704379869280,-500.0,0.00033424,2,"2024-01-04T14:51:09.280",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133272,1704379869290,-912.45,0.00033424,2,"2024-01-04T14:51:09.290",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133273,1704379869300,-500.0,0.00033424,2,"2024-01-04T14:51:09.300",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133274,1704379869318,-500.0,0.00033424,2,"2024-01-04T14:51:09.318",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133275,1704379869329,-500.0,0.00033424,2,"2024-01-04T14:51:09.329",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133276,1704379869340,-1611.63,0.00033424,2,"2024-01-04T14:51:09.340",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133277,1704379869350,-1094.2,0.00033424,2,"2024-01-04T14:51:09.350",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133278,1704379869359,-500.0,0.00033424,2,"2024-01-04T14:51:09.359",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133279,1704379869369,-500.0,0.00033424,2,"2024-01-04T14:51:09.369",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133280,1704379869379,-500.0,0.00033424,2,"2024-01-04T14:51:09.379",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133281,1704379869389,-500.0,0.00033424,2,"2024-01-04T14:51:09.389",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133282,1704379869399,-4156.42,0.00033424,2,"2024-01-04T14:51:09.399",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133283,1704379869412,-500.0,0.00033424,2,"2024-01-04T14:51:09.412",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133284,1704379869422,-500.0,0.00033424,2,"2024-01-04T14:51:09.422",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133285,1704379869433,-500.0,0.00033424,2,"2024-01-04T14:51:09.433",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133286,1704379869645,-500.0,0.00033424,2,"2024-01-04T14:51:09.645",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133287,1704379869655,-500.0,0.00033424,2,"2024-01-04T14:51:09.655",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133288,1704379869665,-1567.8,0.00033424,2,"2024-01-04T14:51:09.665",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133289,1704379869683,-500.0,0.00033424,2,"2024-01-04T14:51:09.683",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133290,1704379869693,-500.0,0.00033424,2,"2024-01-04T14:51:09.693",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133291,1704379869714,-517.19710589,0.00033424,2,"2024-01-04T14:51:09.714",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133292,1704379869724,-500.0,0.00033424,2,"2024-01-04T14:51:09.724",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133293,1704379869737,-2129.56,0.00033424,2,"2024-01-04T14:51:09.737",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133294,1704379869748,-601.94784967,0.00033424,2,"2024-01-04T14:51:09.748",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133295,1704379869758,-500.0,0.00033424,2,"2024-01-04T14:51:09.758",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133296,1704379869772,-500.0,0.00033424,2,"2024-01-04T14:51:09.772",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133297,1704379869781,-500.0,0.00033424,2,"2024-01-04T14:51:09.781",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133298,1704379869798,-500.0,0.00033424,2,"2024-01-04T14:51:09.798",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133299,1704379869808,-576.69,0.00033424,2,"2024-01-04T14:51:09.808",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133300,1704379869817,-500.0,0.00033424,2,"2024-01-04T14:51:09.817",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133301,1704379869828,-500.0,0.00033424,2,"2024-01-04T14:51:09.828",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133302,1704379869838,-500.0,0.00033424,2,"2024-01-04T14:51:09.838",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133303,1704379869847,-153.39,0.00033448,2,"2024-01-04T14:51:09.847",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133304,1704379869857,-2010.76,0.000335,2,"2024-01-04T14:51:09.857",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133305,1704379869867,-2010.76,0.000335,2,"2024-01-04T14:51:09.867",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133306,1704379869877,-2010.76,0.000335,2,"2024-01-04T14:51:09.877",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133307,1704379869887,-2010.76,0.000335,2,"2024-01-04T14:51:09.887",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133308,1704379869898,-2010.76,0.000335,2,"2024-01-04T14:51:09.898",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133309,1704379869908,-2010.76,0.000335,2,"2024-01-04T14:51:09.908",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133310,1704379869918,-2010.76,0.000335,2,"2024-01-04T14:51:09.918",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133311,1704379869927,-2010.76,0.000335,2,"2024-01-04T14:51:09.927",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133312,1704379869937,-2010.76,0.000335,2,"2024-01-04T14:51:09.937",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133313,1704379869947,-2010.76,0.000335,2,"2024-01-04T14:51:09.947",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133314,1704379869956,-2010.76,0.000335,2,"2024-01-04T14:51:09.956",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133315,1704379869967,-2010.76,0.000335,2,"2024-01-04T14:51:09.967",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133316,1704379869976,-2010.76,0.000335,2,"2024-01-04T14:51:09.976",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133317,1704379869986,-2010.76,0.000335,2,"2024-01-04T14:51:09.986",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133318,1704379870000,-2010.76,0.000335,2,"2024-01-04T14:51:10.000",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133319,1704379870018,-2010.76,0.000335,2,"2024-01-04T14:51:10.018",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133320,1704379870028,-2010.76,0.000335,2,"2024-01-04T14:51:10.028",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133321,1704379870039,-2010.76,0.000335,2,"2024-01-04T14:51:10.039",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133322,1704379870049,-2010.76,0.000335,2,"2024-01-04T14:51:10.049",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133323,1704379870059,-2010.76,0.000335,2,"2024-01-04T14:51:10.059",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133324,1704379870070,-155.0,0.0003352,2,"2024-01-04T14:51:10.070",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133325,1704379870084,-529.94868816,0.00033523,5,"2024-01-04T14:51:10.084",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133326,1704379870094,-624.01,0.00033537,2,"2024-01-04T14:51:10.094",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133327,1704379870105,-153.39,0.00033655,2,"2024-01-04T14:51:10.105",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133328,1704379870115,-155.0,0.00033662,5,"2024-01-04T14:51:10.115",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133329,1704379870129,-151.69064531,0.00033666,2,"2024-01-04T14:51:10.129",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133330,1704379870139,-2013.59,0.00033697,2,"2024-01-04T14:51:10.139",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133331,1704379870161,-2013.59,0.00033697,2,"2024-01-04T14:51:10.161",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133332,1704379870171,-2013.59,0.00033697,2,"2024-01-04T14:51:10.171",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133333,1704379870182,-150.0,0.00033697,2,"2024-01-04T14:51:10.182",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133334,1704379870193,-793.95,0.00033697,2,"2024-01-04T14:51:10.193",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133335,1704379870203,-793.95,0.00033697,2,"2024-01-04T14:51:10.203",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133336,1704379870215,-793.95,0.00033697,2,"2024-01-04T14:51:10.215",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133337,1704379870225,-640.67559466,0.00033698,2,"2024-01-04T14:51:10.225",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133338,1704379870239,-238.58683186,0.00033698,2,"2024-01-04T14:51:10.239",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133339,1704379870253,-971.26,0.00033698,2,"2024-01-04T14:51:10.253",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133340,1704379870263,-500.0,0.00033698,2,"2024-01-04T14:51:10.263",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133341,1704379870274,-500.0,0.00033698,2,"2024-01-04T14:51:10.274",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133342,1704379870284,-500.0,0.00033698,2,"2024-01-04T14:51:10.284",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133343,1704379870294,-500.0,0.00033698,2,"2024-01-04T14:51:10.294",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133344,1704379870305,-500.0,0.00033698,2,"2024-01-04T14:51:10.305",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133345,1704379870315,-500.0,0.00033698,2,"2024-01-04T14:51:10.315",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133346,1704379870325,-500.0,0.00033698,2,"2024-01-04T14:51:10.325",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133347,1704379870335,-559.31503952,0.00033698,2,"2024-01-04T14:51:10.335",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133348,1704379870345,-1170.39,0.00033698,2,"2024-01-04T14:51:10.345",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133349,1704379870355,-500.0,0.00033698,2,"2024-01-04T14:51:10.355",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133350,1704379870364,-500.0,0.00033698,2,"2024-01-04T14:51:10.364",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133351,1704379870374,-500.0,0.00033698,2,"2024-01-04T14:51:10.374",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133352,1704379870383,-500.0,0.00033698,2,"2024-01-04T14:51:10.383",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133353,1704379870393,-500.0,0.00033698,2,"2024-01-04T14:51:10.393",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133354,1704379870402,-500.0,0.00033698,2,"2024-01-04T14:51:10.402",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133355,1704379870412,-286.33413091,0.00033698,2,"2024-01-04T14:51:10.412",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133356,1704379870421,-536.34,0.00033698,2,"2024-01-04T14:51:10.421",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133357,1704379870431,-500.0,0.00033698,2,"2024-01-04T14:51:10.431",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133358,1704379870441,-187.8325239,0.00033698,2,"2024-01-04T14:51:10.441",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133359,1704379870451,-500.0,0.00033698,2,"2024-01-04T14:51:10.451",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133360,1704379870462,-636.67,0.00033698,2,"2024-01-04T14:51:10.462",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133361,1704379870470,-500.0,0.00033698,2,"2024-01-04T14:51:10.470",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133362,1704379870479,-500.0,0.00033698,2,"2024-01-04T14:51:10.479",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133363,1704379870488,-500.0,0.00033698,2,"2024-01-04T14:51:10.488",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133364,1704379870498,-500.0,0.00033698,2,"2024-01-04T14:51:10.498",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133365,1704379870508,-500.0,0.00033698,2,"2024-01-04T14:51:10.508",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133366,1704379870517,-500.0,0.00033698,2,"2024-01-04T14:51:10.517",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133367,1704379870527,-500.0,0.00033698,2,"2024-01-04T14:51:10.527",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133368,1704379870537,-500.0,0.00033698,2,"2024-01-04T14:51:10.537",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133369,1704379870547,-500.0,0.00033698,2,"2024-01-04T14:51:10.547",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133370,1704379870556,-500.0,0.00033698,2,"2024-01-04T14:51:10.556",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133371,1704379870566,-559.58,0.00033698,2,"2024-01-04T14:51:10.566",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133372,1704379870577,-197.59378912,0.00033698,2,"2024-01-04T14:51:10.577",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133373,1704379870587,-500.0,0.00033698,2,"2024-01-04T14:51:10.587",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133374,1704379870597,-174.47127777,0.00033698,2,"2024-01-04T14:51:10.597",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133375,1704379870607,-500.0,0.00033698,2,"2024-01-04T14:51:10.607",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133376,1704379870617,-500.0,0.00033698,2,"2024-01-04T14:51:10.617",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133377,1704379870628,-500.0,0.00033698,2,"2024-01-04T14:51:10.628",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133378,1704379870638,-577.07201819,0.00033698,2,"2024-01-04T14:51:10.638",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133379,1704379870649,-500.0,0.00033698,2,"2024-01-04T14:51:10.649",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133380,1704379870660,-500.0,0.00033698,2,"2024-01-04T14:51:10.660",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133381,1704379870670,-487.92539465,0.00033698,2,"2024-01-04T14:51:10.670",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133382,1704379870680,-150.0,0.00033698,2,"2024-01-04T14:51:10.680",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133383,1704379870690,-664.67,0.00033698,2,"2024-01-04T14:51:10.690",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133384,1704379870700,-500.0,0.00033698,2,"2024-01-04T14:51:10.700",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133385,1704379870711,-500.0,0.00033698,2,"2024-01-04T14:51:10.711",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133386,1704379870721,-500.0,0.00033698,2,"2024-01-04T14:51:10.721",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133387,1704379870730,-1268.46,0.00033698,2,"2024-01-04T14:51:10.730",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133388,1704379870744,-500.0,0.00033698,2,"2024-01-04T14:51:10.744",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133389,1704379870754,-500.0,0.00033698,2,"2024-01-04T14:51:10.754",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133390,1704379870764,-500.0,0.00033698,2,"2024-01-04T14:51:10.764",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133391,1704379870774,-500.0,0.00033698,2,"2024-01-04T14:51:10.774",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133392,1704379870784,-539.05,0.00033698,2,"2024-01-04T14:51:10.784",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133393,1704379870794,-500.0,0.00033698,2,"2024-01-04T14:51:10.794",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133394,1704379870804,-500.0,0.00033698,2,"2024-01-04T14:51:10.804",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133395,1704379870814,-500.0,0.00033698,2,"2024-01-04T14:51:10.814",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133396,1704379870824,-500.0,0.00033698,2,"2024-01-04T14:51:10.824",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133397,1704379870834,-500.0,0.00033698,2,"2024-01-04T14:51:10.834",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133398,1704379870844,-500.0,0.00033698,2,"2024-01-04T14:51:10.844",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133399,1704379870853,-500.0,0.00033698,2,"2024-01-04T14:51:10.853",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133400,1704379870863,-500.0,0.00033698,2,"2024-01-04T14:51:10.863",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133401,1704379870872,-500.0,0.00033698,2,"2024-01-04T14:51:10.872",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133402,1704379870882,-500.0,0.00033698,2,"2024-01-04T14:51:10.882",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133403,1704379870891,-500.0,0.00033698,2,"2024-01-04T14:51:10.891",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133404,1704379870900,-500.0,0.00033698,2,"2024-01-04T14:51:10.900",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133405,1704379870910,-184.99735255,0.00033698,2,"2024-01-04T14:51:10.910",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133406,1704379870920,-500.0,0.00033698,2,"2024-01-04T14:51:10.920",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133407,1704379870930,-500.0,0.00033698,2,"2024-01-04T14:51:10.930",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133408,1704379870940,-839.9,0.00033698,2,"2024-01-04T14:51:10.940",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133409,1704379870949,-500.0,0.00033698,2,"2024-01-04T14:51:10.949",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133410,1704379870959,-500.0,0.00033698,2,"2024-01-04T14:51:10.959",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133411,1704379870968,-500.0,0.00033698,2,"2024-01-04T14:51:10.968",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133412,1704379870978,-1234.04,0.00033698,2,"2024-01-04T14:51:10.978",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133413,1704379870987,-1658.72,0.00033698,2,"2024-01-04T14:51:10.987",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133414,1704379870997,-500.0,0.00033698,2,"2024-01-04T14:51:10.997",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133415,1704379871007,-500.0,0.00033698,2,"2024-01-04T14:51:11.007",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133416,1704379871016,-500.0,0.00033698,2,"2024-01-04T14:51:11.016",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133417,1704379871026,-500.0,0.00033698,2,"2024-01-04T14:51:11.026",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133418,1704379871035,-548.38,0.00033698,2,"2024-01-04T14:51:11.035",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133419,1704379871045,-500.0,0.00033698,2,"2024-01-04T14:51:11.045",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133420,1704379871056,-500.0,0.00033698,2,"2024-01-04T14:51:11.056",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133421,1704379871066,-500.0,0.00033698,2,"2024-01-04T14:51:11.066",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133422,1704379871075,-500.0,0.00033698,2,"2024-01-04T14:51:11.075",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133423,1704379871085,-417.45847305,0.00033698,2,"2024-01-04T14:51:11.085",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133424,1704379871094,-500.0,0.00033698,2,"2024-01-04T14:51:11.094",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133425,1704379871104,-569.64,0.00033698,2,"2024-01-04T14:51:11.104",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133426,1704379871114,-552.28,0.00033698,2,"2024-01-04T14:51:11.114",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133427,1704379871124,-512.92,0.00033698,2,"2024-01-04T14:51:11.124",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133428,1704379871133,-1150.58,0.00033698,2,"2024-01-04T14:51:11.133",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133429,1704379871143,-500.0,0.00033698,2,"2024-01-04T14:51:11.143",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133430,1704379871152,-500.0,0.00033698,2,"2024-01-04T14:51:11.152",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133431,1704379871162,-500.0,0.00033698,2,"2024-01-04T14:51:11.162",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133432,1704379871176,-500.0,0.00033698,2,"2024-01-04T14:51:11.176",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133433,1704379871186,-500.0,0.00033698,2,"2024-01-04T14:51:11.186",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133434,1704379871196,-500.0,0.00033698,2,"2024-01-04T14:51:11.196",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133435,1704379871206,-500.0,0.00033698,2,"2024-01-04T14:51:11.206",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133436,1704379871216,-500.0,0.00033698,2,"2024-01-04T14:51:11.216",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133437,1704379871226,-823.9,0.00033698,2,"2024-01-04T14:51:11.226",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133438,1704379871236,-663.69,0.00033698,2,"2024-01-04T14:51:11.236",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133439,1704379871246,-697.92,0.00033698,2,"2024-01-04T14:51:11.246",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133440,1704379871256,-500.0,0.00033698,2,"2024-01-04T14:51:11.256",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133441,1704379871268,-498.5948,0.00033698,2,"2024-01-04T14:51:11.268",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133442,1704379871278,-804.76,0.00033698,2,"2024-01-04T14:51:11.278",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133443,1704379871287,-500.0,0.00033698,2,"2024-01-04T14:51:11.287",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133444,1704379871297,-1477.52,0.00033698,2,"2024-01-04T14:51:11.297",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133445,1704379871306,-500.0,0.00033698,2,"2024-01-04T14:51:11.306",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133446,1704379871316,-500.0,0.00033698,2,"2024-01-04T14:51:11.316",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133447,1704379871326,-719.32,0.00033698,2,"2024-01-04T14:51:11.326",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133448,1704379871336,-791.14,0.00033698,2,"2024-01-04T14:51:11.336",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133449,1704379871345,-500.0,0.00033698,2,"2024-01-04T14:51:11.345",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133450,1704379871355,-500.0,0.00033698,2,"2024-01-04T14:51:11.355",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133451,1704379871365,-1714.8,0.00033698,2,"2024-01-04T14:51:11.365",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133452,1704379871375,-500.0,0.00033698,2,"2024-01-04T14:51:11.375",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133453,1704379871385,-504.83,0.00033698,2,"2024-01-04T14:51:11.385",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133454,1704379871395,-500.0,0.00033698,2,"2024-01-04T14:51:11.395",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133455,1704379871404,-500.0,0.00033698,2,"2024-01-04T14:51:11.404",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133456,1704379871413,-500.0,0.00033698,2,"2024-01-04T14:51:11.413",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133457,1704379871423,-500.0,0.00033698,2,"2024-01-04T14:51:11.423",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133458,1704379871433,-957.5,0.00033698,2,"2024-01-04T14:51:11.433",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133459,1704379871442,-500.0,0.00033698,2,"2024-01-04T14:51:11.442",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133460,1704379871454,-500.0,0.00033698,2,"2024-01-04T14:51:11.454",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133461,1704379871465,-500.0,0.00033698,2,"2024-01-04T14:51:11.465",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133462,1704379871475,-500.0,0.00033698,2,"2024-01-04T14:51:11.475",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133463,1704379871484,-500.0,0.00033698,2,"2024-01-04T14:51:11.484",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133464,1704379871494,-500.0,0.00033698,2,"2024-01-04T14:51:11.494",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133465,1704379871503,-500.0,0.00033698,2,"2024-01-04T14:51:11.503",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133466,1704379871513,-500.0,0.00033698,2,"2024-01-04T14:51:11.513",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133467,1704379871522,-500.0,0.00033698,2,"2024-01-04T14:51:11.522",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133468,1704379871531,-2008.27,0.00033698,2,"2024-01-04T14:51:11.531",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133469,1704379871541,-580.49661921,0.00033698,2,"2024-01-04T14:51:11.541",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133470,1704379871550,-500.0,0.00033698,2,"2024-01-04T14:51:11.550",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133471,1704379871560,-500.0,0.00033698,2,"2024-01-04T14:51:11.560",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133472,1704379871569,-571.34,0.00033698,2,"2024-01-04T14:51:11.569",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133473,1704379871579,-500.0,0.00033698,2,"2024-01-04T14:51:11.579",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133474,1704379871588,-765.5,0.00033698,2,"2024-01-04T14:51:11.588",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133475,1704379871598,-1029.06,0.00033698,2,"2024-01-04T14:51:11.598",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133476,1704379871607,-631.66,0.00033698,2,"2024-01-04T14:51:11.607",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133477,1704379871617,-500.0,0.00033698,2,"2024-01-04T14:51:11.617",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133478,1704379871629,-500.0,0.00033698,2,"2024-01-04T14:51:11.629",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133479,1704379871638,-500.0,0.00033698,2,"2024-01-04T14:51:11.638",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133480,1704379871648,-500.0,0.00033698,2,"2024-01-04T14:51:11.648",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133481,1704379871657,-456.08994614,0.00033698,2,"2024-01-04T14:51:11.657",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133482,1704379871667,-733.19,0.00033698,2,"2024-01-04T14:51:11.667",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133483,1704379871677,-783.89,0.00033698,2,"2024-01-04T14:51:11.677",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133484,1704379871686,-500.0,0.00033698,2,"2024-01-04T14:51:11.686",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133485,1704379871696,-500.0,0.00033698,2,"2024-01-04T14:51:11.696",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133486,1704379871705,-1116.15,0.00033698,2,"2024-01-04T14:51:11.705",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133487,1704379871716,-500.0,0.00033698,2,"2024-01-04T14:51:11.716",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133488,1704379871725,-500.0,0.00033698,2,"2024-01-04T14:51:11.725",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133489,1704379871735,-500.0,0.00033698,2,"2024-01-04T14:51:11.735",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133490,1704379871746,-812.07,0.00033698,2,"2024-01-04T14:51:11.746",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133491,1704379871756,-500.0,0.00033698,2,"2024-01-04T14:51:11.756",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133492,1704379871766,-500.0,0.00033698,2,"2024-01-04T14:51:11.766",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133493,1704379871775,-500.0,0.00033698,2,"2024-01-04T14:51:11.775",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133494,1704379871785,-500.0,0.00033698,2,"2024-01-04T14:51:11.785",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133495,1704379871794,-1411.3,0.00033698,2,"2024-01-04T14:51:11.794",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133496,1704379871804,-1047.26,0.00033698,2,"2024-01-04T14:51:11.804",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133497,1704379871814,-894.07,0.00033698,2,"2024-01-04T14:51:11.814",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133498,1704379871823,-934.08,0.00033698,2,"2024-01-04T14:51:11.823",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133499,1704379871833,-500.0,0.00033698,2,"2024-01-04T14:51:11.833",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133500,1704379871843,-846.07,0.00033698,2,"2024-01-04T14:51:11.843",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133501,1704379871852,-500.0,0.00033698,2,"2024-01-04T14:51:11.852",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133502,1704379871863,-1040.25,0.00033698,2,"2024-01-04T14:51:11.863",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133503,1704379871873,-500.0,0.00033698,2,"2024-01-04T14:51:11.873",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133504,1704379871882,-500.0,0.00033698,2,"2024-01-04T14:51:11.882",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133505,1704379871892,-500.0,0.00033698,2,"2024-01-04T14:51:11.892",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133506,1704379871902,-500.0,0.00033698,2,"2024-01-04T14:51:11.902",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133507,1704379871913,-500.0,0.00033698,2,"2024-01-04T14:51:11.913",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133508,1704379871923,-500.0,0.00033698,2,"2024-01-04T14:51:11.923",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133509,1704379871932,-500.0,0.00033698,2,"2024-01-04T14:51:11.932",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133510,1704379871942,-500.0,0.00033698,2,"2024-01-04T14:51:11.942",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133511,1704379871951,-500.0,0.00033698,2,"2024-01-04T14:51:11.951",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133512,1704379871962,-500.0,0.00033698,2,"2024-01-04T14:51:11.962",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133513,1704379871972,-500.0,0.00033698,2,"2024-01-04T14:51:11.972",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133514,1704379871982,-426.94045608,0.00033698,2,"2024-01-04T14:51:11.982",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133515,1704379871992,-500.0,0.00033698,2,"2024-01-04T14:51:11.992",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133516,1704379872002,-610.55,0.00033698,2,"2024-01-04T14:51:12.002",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133517,1704379872012,-891.58,0.00033698,2,"2024-01-04T14:51:12.012",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133518,1704379872023,-1217.37,0.00033698,2,"2024-01-04T14:51:12.023",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133519,1704379872033,-715.91,0.00033698,2,"2024-01-04T14:51:12.033",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133520,1704379872044,-797.72,0.00033698,2,"2024-01-04T14:51:12.044",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133521,1704379872053,-500.0,0.00033698,2,"2024-01-04T14:51:12.053",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133522,1704379872063,-500.0,0.00033698,2,"2024-01-04T14:51:12.063",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133523,1704379872073,-500.0,0.00033698,2,"2024-01-04T14:51:12.073",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133524,1704379872083,-500.0,0.00033698,2,"2024-01-04T14:51:12.083",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133525,1704379872093,-1173.45,0.00033698,2,"2024-01-04T14:51:12.093",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133526,1704379872104,-3915.96,0.00033698,2,"2024-01-04T14:51:12.104",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133527,1704379872114,-500.0,0.00033698,2,"2024-01-04T14:51:12.114",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133528,1704379872124,-500.0,0.00033698,2,"2024-01-04T14:51:12.124",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133529,1704379872134,-500.0,0.00033698,2,"2024-01-04T14:51:12.134",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133530,1704379872144,-500.0,0.00033698,2,"2024-01-04T14:51:12.144",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133531,1704379872154,-500.0,0.00033698,2,"2024-01-04T14:51:12.154",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133532,1704379872164,-629.45,0.00033698,2,"2024-01-04T14:51:12.164",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133533,1704379872174,-500.0,0.00033698,2,"2024-01-04T14:51:12.174",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133534,1704379872184,-500.0,0.00033698,2,"2024-01-04T14:51:12.184",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133535,1704379872194,-500.0,0.00033698,2,"2024-01-04T14:51:12.194",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133536,1704379872204,-500.0,0.00033698,2,"2024-01-04T14:51:12.204",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133537,1704379872214,-500.0,0.00033698,2,"2024-01-04T14:51:12.214",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133538,1704379872225,-500.0,0.00033698,2,"2024-01-04T14:51:12.225",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133539,1704379872239,-500.0,0.00033698,2,"2024-01-04T14:51:12.239",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133540,1704379872249,-500.0,0.00033698,2,"2024-01-04T14:51:12.249",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133541,1704379872259,-974.59,0.00033698,2,"2024-01-04T14:51:12.259",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133542,1704379872268,-863.85,0.00033698,2,"2024-01-04T14:51:12.268",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133543,1704379872280,-500.0,0.00033698,2,"2024-01-04T14:51:12.280",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133544,1704379872289,-500.0,0.00033698,2,"2024-01-04T14:51:12.289",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133545,1704379872300,-500.0,0.00033698,2,"2024-01-04T14:51:12.300",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133546,1704379872310,-725.52,0.00033698,2,"2024-01-04T14:51:12.310",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133547,1704379872320,-572.88,0.00033698,2,"2024-01-04T14:51:12.320",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133548,1704379872329,-500.0,0.00033698,2,"2024-01-04T14:51:12.329",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133549,1704379872339,-1774.19,0.00033698,2,"2024-01-04T14:51:12.339",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133550,1704379872349,-1363.67,0.00033698,2,"2024-01-04T14:51:12.349",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133551,1704379872359,-828.86,0.00033698,2,"2024-01-04T14:51:12.359",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133552,1704379872368,-500.0,0.00033698,2,"2024-01-04T14:51:12.368",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133553,1704379872378,-500.0,0.00033698,2,"2024-01-04T14:51:12.378",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133554,1704379872388,-500.0,0.00033698,2,"2024-01-04T14:51:12.388",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133555,1704379872397,-500.0,0.00033698,2,"2024-01-04T14:51:12.397",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133556,1704379872406,-500.0,0.00033698,2,"2024-01-04T14:51:12.406",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133557,1704379872416,-1081.68,0.00033698,2,"2024-01-04T14:51:12.416",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133558,1704379872425,-621.0,0.00033698,2,"2024-01-04T14:51:12.425",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133559,1704379872434,-765.16,0.00033698,2,"2024-01-04T14:51:12.434",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133560,1704379872444,-500.0,0.00033698,2,"2024-01-04T14:51:12.444",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133561,1704379872453,-500.0,0.00033698,2,"2024-01-04T14:51:12.453",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133562,1704379872464,-500.0,0.00033698,2,"2024-01-04T14:51:12.464",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133563,1704379872474,-500.0,0.00033698,2,"2024-01-04T14:51:12.474",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133564,1704379872485,-500.0,0.00033698,2,"2024-01-04T14:51:12.485",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133565,1704379872495,-500.0,0.00033698,2,"2024-01-04T14:51:12.495",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133566,1704379872505,-500.0,0.00033698,2,"2024-01-04T14:51:12.505",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133567,1704379872514,-500.0,0.00033698,2,"2024-01-04T14:51:12.514",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133568,1704379872524,-500.0,0.00033698,2,"2024-01-04T14:51:12.524",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133569,1704379872533,-554.15,0.00033698,2,"2024-01-04T14:51:12.533",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133570,1704379872543,-500.0,0.00033698,2,"2024-01-04T14:51:12.543",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133571,1704379872553,-500.0,0.00033698,2,"2024-01-04T14:51:12.553",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133572,1704379872563,-500.0,0.00033698,2,"2024-01-04T14:51:12.563",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133573,1704379872572,-500.0,0.00033698,2,"2024-01-04T14:51:12.572",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133574,1704379872582,-1343.23,0.00033698,2,"2024-01-04T14:51:12.582",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133575,1704379872592,-500.0,0.00033698,2,"2024-01-04T14:51:12.592",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133576,1704379872601,-500.0,0.00033698,2,"2024-01-04T14:51:12.601",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133577,1704379872610,-500.0,0.00033698,2,"2024-01-04T14:51:12.610",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133578,1704379872620,-500.0,0.00033698,2,"2024-01-04T14:51:12.620",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133579,1704379872630,-1921.23,0.00033698,2,"2024-01-04T14:51:12.630",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133580,1704379872640,-1082.21,0.00033698,2,"2024-01-04T14:51:12.640",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133581,1704379872649,-514.34,0.00033698,2,"2024-01-04T14:51:12.649",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133582,1704379872658,-500.0,0.00033698,2,"2024-01-04T14:51:12.658",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133583,1704379872668,-500.0,0.00033698,2,"2024-01-04T14:51:12.668",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133584,1704379872678,-500.0,0.00033698,2,"2024-01-04T14:51:12.678",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133585,1704379872687,-500.0,0.00033698,2,"2024-01-04T14:51:12.687",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133586,1704379872697,-500.0,0.00033698,2,"2024-01-04T14:51:12.697",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133587,1704379872706,-500.0,0.00033698,2,"2024-01-04T14:51:12.706",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133588,1704379872720,-255.71332778,0.00033698,2,"2024-01-04T14:51:12.720",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133589,1704379872730,-500.0,0.00033698,2,"2024-01-04T14:51:12.730",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133590,1704379872740,-500.0,0.00033698,2,"2024-01-04T14:51:12.740",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133591,1704379872750,-293.25,0.00033698,2,"2024-01-04T14:51:12.750",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133592,1704379872759,-500.76,0.00033698,2,"2024-01-04T14:51:12.759",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133593,1704379872769,-560.5,0.00033698,2,"2024-01-04T14:51:12.769",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133594,1704379872779,-500.0,0.00033698,2,"2024-01-04T14:51:12.779",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133595,1704379872788,-500.0,0.00033698,2,"2024-01-04T14:51:12.788",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133596,1704379872798,-500.0,0.00033698,2,"2024-01-04T14:51:12.798",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133597,1704379872808,-500.0,0.00033698,2,"2024-01-04T14:51:12.808",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133598,1704379872817,-500.0,0.00033698,2,"2024-01-04T14:51:12.817",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133599,1704379872827,-747.05,0.00033698,2,"2024-01-04T14:51:12.827",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133600,1704379872836,-598.02,0.00033698,2,"2024-01-04T14:51:12.836",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133601,1704379872846,-644.97104445,0.00033698,2,"2024-01-04T14:51:12.846",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133602,1704379872855,-956.94,0.00033698,2,"2024-01-04T14:51:12.855",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133603,1704379872865,-900.32,0.00033698,2,"2024-01-04T14:51:12.865",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133604,1704379872874,-500.0,0.00033698,2,"2024-01-04T14:51:12.874",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133605,1704379872884,-500.0,0.00033698,2,"2024-01-04T14:51:12.884",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133606,1704379872893,-282.07770611,0.00033698,2,"2024-01-04T14:51:12.893",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133607,1704379872903,-431.36205862,0.00033698,2,"2024-01-04T14:51:12.903",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133608,1704379872912,-508.24,0.00033698,2,"2024-01-04T14:51:12.912",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133609,1704379872921,-674.57,0.00033698,2,"2024-01-04T14:51:12.921",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133610,1704379872931,-500.0,0.00033698,2,"2024-01-04T14:51:12.931",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133611,1704379872940,-500.0,0.00033698,2,"2024-01-04T14:51:12.940",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133612,1704379872950,-500.0,0.00033698,2,"2024-01-04T14:51:12.950",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133613,1704379872961,-500.0,0.00033698,2,"2024-01-04T14:51:12.961",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133614,1704379872970,-500.0,0.00033698,2,"2024-01-04T14:51:12.970",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133615,1704379872979,-500.0,0.00033698,2,"2024-01-04T14:51:12.979",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133616,1704379872989,-500.0,0.00033698,2,"2024-01-04T14:51:12.989",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133617,1704379872999,-500.0,0.00033698,2,"2024-01-04T14:51:12.999",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133618,1704379873009,-500.0,0.00033698,2,"2024-01-04T14:51:13.009",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133619,1704379873018,-500.0,0.00033698,2,"2024-01-04T14:51:13.018",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133620,1704379873029,-1096.25,0.00033698,2,"2024-01-04T14:51:13.029",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133621,1704379873040,-500.0,0.00033698,2,"2024-01-04T14:51:13.040",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133622,1704379873049,-500.0,0.00033698,2,"2024-01-04T14:51:13.049",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133623,1704379873059,-500.0,0.00033698,2,"2024-01-04T14:51:13.059",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133624,1704379873069,-921.29,0.00033698,2,"2024-01-04T14:51:13.069",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133625,1704379873078,-500.0,0.00033698,2,"2024-01-04T14:51:13.078",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133626,1704379873088,-500.0,0.00033698,2,"2024-01-04T14:51:13.088",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133627,1704379873098,-555.3,0.00033698,2,"2024-01-04T14:51:13.098",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133628,1704379873107,-500.0,0.00033698,2,"2024-01-04T14:51:13.107",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133629,1704379873118,-2229.59,0.00033698,2,"2024-01-04T14:51:13.118",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133630,1704379873128,-500.0,0.00033698,2,"2024-01-04T14:51:13.128",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133631,1704379873138,-543.17,0.00033698,2,"2024-01-04T14:51:13.138",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133632,1704379873148,-11597.14,0.00033698,2,"2024-01-04T14:51:13.148",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133633,1704379873159,-500.0,0.00033698,2,"2024-01-04T14:51:13.159",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133634,1704379873169,-500.0,0.00033698,2,"2024-01-04T14:51:13.169",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133635,1704379873179,-500.0,0.00033698,2,"2024-01-04T14:51:13.179",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133636,1704379873189,-1426.32,0.00033698,2,"2024-01-04T14:51:13.189",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133637,1704379873198,-656.25,0.00033698,2,"2024-01-04T14:51:13.198",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133638,1704379873208,-500.0,0.00033698,2,"2024-01-04T14:51:13.208",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133639,1704379873409,-500.0,0.00033698,2,"2024-01-04T14:51:13.409",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133640,1704379873420,-500.0,0.00033698,2,"2024-01-04T14:51:13.420",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133641,1704379873431,-500.0,0.00033698,2,"2024-01-04T14:51:13.431",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133642,1704379873440,-500.0,0.00033698,2,"2024-01-04T14:51:13.440",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133643,1704379873450,-558.21562527,0.00033698,2,"2024-01-04T14:51:13.450",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133644,1704379873459,-500.0,0.00033698,2,"2024-01-04T14:51:13.459",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133645,1704379873470,-500.0,0.00033698,2,"2024-01-04T14:51:13.470",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133646,1704379873480,-500.0,0.00033698,2,"2024-01-04T14:51:13.480",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133647,1704379873490,-500.0,0.00033698,2,"2024-01-04T14:51:13.490",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133648,1704379873500,-500.0,0.00033698,2,"2024-01-04T14:51:13.500",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133649,1704379873510,-975.89,0.00033698,2,"2024-01-04T14:51:13.510",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133650,1704379873519,-500.0,0.00033698,2,"2024-01-04T14:51:13.519",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133651,1704379873529,-4656.18,0.00033698,2,"2024-01-04T14:51:13.529",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133652,1704379873539,-1479.88,0.00033698,2,"2024-01-04T14:51:13.539",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133653,1704379873548,-500.0,0.00033698,2,"2024-01-04T14:51:13.548",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133654,1704379873558,-500.0,0.00033698,2,"2024-01-04T14:51:13.558",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133655,1704379873567,-500.0,0.00033698,2,"2024-01-04T14:51:13.567",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133656,1704379873577,-500.0,0.00033698,2,"2024-01-04T14:51:13.577",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133657,1704379873586,-853.53,0.00033698,2,"2024-01-04T14:51:13.586",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133658,1704379873595,-500.0,0.00033698,2,"2024-01-04T14:51:13.595",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133659,1704379873604,-500.0,0.00033698,2,"2024-01-04T14:51:13.604",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133660,1704379873614,-500.0,0.00033698,2,"2024-01-04T14:51:13.614",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133661,1704379873623,-5589.01,0.00033698,2,"2024-01-04T14:51:13.623",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133662,1704379873633,-500.0,0.00033698,2,"2024-01-04T14:51:13.633",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133663,1704379873643,-2629.66,0.00033698,2,"2024-01-04T14:51:13.643",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133664,1704379873653,-500.0,0.00033698,2,"2024-01-04T14:51:13.653",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133665,1704379873663,-452.99694498,0.00033698,2,"2024-01-04T14:51:13.663",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133666,1704379873673,-943.4,0.00033698,2,"2024-01-04T14:51:13.673",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133667,1704379873682,-1350.66,0.00033698,2,"2024-01-04T14:51:13.682",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133668,1704379873695,-979.91,0.00033698,2,"2024-01-04T14:51:13.695",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133669,1704379873704,-500.0,0.00033698,2,"2024-01-04T14:51:13.704",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133670,1704379873715,-762.49,0.00033698,2,"2024-01-04T14:51:13.715",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133671,1704379873724,-3743.26,0.00033698,2,"2024-01-04T14:51:13.724",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133672,1704379873734,-367.32665739,0.00033698,2,"2024-01-04T14:51:13.734",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133673,1704379873746,-843.44,0.00033698,2,"2024-01-04T14:51:13.746",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133674,1704379873755,-500.0,0.00033698,2,"2024-01-04T14:51:13.755",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133675,1704379873765,-500.0,0.00033698,2,"2024-01-04T14:51:13.765",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133676,1704379873774,-500.0,0.00033698,2,"2024-01-04T14:51:13.774",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133677,1704379873784,-500.0,0.00033698,2,"2024-01-04T14:51:13.784",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133678,1704379873793,-3435.39,0.00033698,2,"2024-01-04T14:51:13.793",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133679,1704379873803,-1798.08,0.00033698,2,"2024-01-04T14:51:13.803",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133680,1704379873812,-960.59,0.00033698,2,"2024-01-04T14:51:13.812",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133681,1704379873821,-500.0,0.00033698,2,"2024-01-04T14:51:13.821",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133682,1704379873830,-981.13,0.00033698,2,"2024-01-04T14:51:13.830",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133683,1704379873840,-11476.76,0.00033698,2,"2024-01-04T14:51:13.840",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133684,1704379873849,-500.0,0.00033698,2,"2024-01-04T14:51:13.849",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133685,1704379873858,-6221.49,0.00033698,2,"2024-01-04T14:51:13.858",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133686,1704379873868,-500.0,0.00033698,2,"2024-01-04T14:51:13.868",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133687,1704379873877,-500.0,0.00033698,2,"2024-01-04T14:51:13.877",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133688,1704379873886,-500.0,0.00033698,2,"2024-01-04T14:51:13.886",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133689,1704379873895,-500.0,0.00033698,2,"2024-01-04T14:51:13.895",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133690,1704379873905,-7112.65,0.00033698,2,"2024-01-04T14:51:13.905",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133691,1704379873914,-500.0,0.00033698,2,"2024-01-04T14:51:13.914",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133692,1704379873923,-808.53,0.00033698,2,"2024-01-04T14:51:13.923",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133693,1704379873932,-1507.3,0.00033698,2,"2024-01-04T14:51:13.932",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133694,1704379873942,-1094.55,0.00033698,2,"2024-01-04T14:51:13.942",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133695,1704379873952,-1880.68,0.00033698,2,"2024-01-04T14:51:13.952",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133696,1704379873963,-3044.9,0.00033698,2,"2024-01-04T14:51:13.963",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133697,1704379873972,-500.0,0.00033698,2,"2024-01-04T14:51:13.972",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133698,1704379873981,-500.0,0.00033698,2,"2024-01-04T14:51:13.981",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133699,1704379873991,-1520.93,0.00033698,2,"2024-01-04T14:51:13.991",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133700,1704379874002,-714.53,0.00033698,2,"2024-01-04T14:51:14.002",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133701,1704379874012,-500.0,0.00033698,2,"2024-01-04T14:51:14.012",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133702,1704379874023,-500.0,0.00033698,2,"2024-01-04T14:51:14.023",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133703,1704379874033,-500.0,0.00033698,2,"2024-01-04T14:51:14.033",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133704,1704379874044,-1046.93,0.00033698,2,"2024-01-04T14:51:14.044",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133705,1704379874056,-709.58,0.00033698,2,"2024-01-04T14:51:14.056",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133706,1704379874066,-982.36,0.00033698,2,"2024-01-04T14:51:14.066",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133707,1704379874077,-500.0,0.00033698,2,"2024-01-04T14:51:14.077",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133708,1704379874087,-3659.95,0.00033698,2,"2024-01-04T14:51:14.087",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133709,1704379874097,-500.0,0.00033698,2,"2024-01-04T14:51:14.097",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133710,1704379874108,-500.0,0.00033698,2,"2024-01-04T14:51:14.108",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133711,1704379874124,-524.34,0.00033698,2,"2024-01-04T14:51:14.124",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133712,1704379874133,-14819.02,0.00033698,2,"2024-01-04T14:51:14.133",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133713,1704379874147,-1004.62,0.00033698,2,"2024-01-04T14:51:14.147",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133714,1704379874158,-1526.09,0.00033698,2,"2024-01-04T14:51:14.158",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133715,1704379874168,-500.0,0.00033698,2,"2024-01-04T14:51:14.168",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133716,1704379874178,-1505.64,0.00033698,2,"2024-01-04T14:51:14.178",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133717,1704379874189,-934.38,0.00033698,2,"2024-01-04T14:51:14.189",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133718,1704379874199,-500.0,0.00033698,2,"2024-01-04T14:51:14.199",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133719,1704379874213,-533.98179265,0.00033698,2,"2024-01-04T14:51:14.213",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133720,1704379874226,-1050.36,0.00033698,2,"2024-01-04T14:51:14.226",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133721,1704379874237,-500.0,0.00033698,2,"2024-01-04T14:51:14.237",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133722,1704379874247,-500.0,0.00033698,2,"2024-01-04T14:51:14.247",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133723,1704379874256,-500.0,0.00033698,2,"2024-01-04T14:51:14.256",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133724,1704379874274,-500.0,0.00033698,2,"2024-01-04T14:51:14.274",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133725,1704379874284,-500.0,0.00033698,2,"2024-01-04T14:51:14.284",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133726,1704379874300,-5243.39,0.00033698,2,"2024-01-04T14:51:14.300",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133727,1704379874311,-2099.31,0.00033698,2,"2024-01-04T14:51:14.311",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133728,1704379874321,-500.0,0.00033698,2,"2024-01-04T14:51:14.321",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133729,1704379874330,-614.39,0.00033698,2,"2024-01-04T14:51:14.330",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133730,1704379874341,-500.0,0.00033698,2,"2024-01-04T14:51:14.341",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133731,1704379874351,-500.0,0.00033698,2,"2024-01-04T14:51:14.351",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133732,1704379874361,-560.17,0.00033698,2,"2024-01-04T14:51:14.361",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133733,1704379874372,-500.0,0.00033698,2,"2024-01-04T14:51:14.372",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133734,1704379874383,-500.0,0.00033698,2,"2024-01-04T14:51:14.383",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133735,1704379874393,-2632.74,0.00033698,2,"2024-01-04T14:51:14.393",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133736,1704379874403,-500.0,0.00033698,2,"2024-01-04T14:51:14.403",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133737,1704379874414,-2658.03,0.00033698,2,"2024-01-04T14:51:14.414",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133738,1704379874424,-991.74,0.00033698,2,"2024-01-04T14:51:14.424",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133739,1704379874434,-500.0,0.00033698,2,"2024-01-04T14:51:14.434",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133740,1704379874444,-500.0,0.00033698,2,"2024-01-04T14:51:14.444",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133741,1704379874455,-676.47,0.00033698,2,"2024-01-04T14:51:14.455",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133742,1704379874470,-791.89,0.00033698,2,"2024-01-04T14:51:14.470",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133743,1704379874480,-500.0,0.00033698,2,"2024-01-04T14:51:14.480",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133744,1704379874491,-500.0,0.00033698,2,"2024-01-04T14:51:14.491",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133745,1704379874501,-500.0,0.00033698,2,"2024-01-04T14:51:14.501",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133746,1704379874511,-500.0,0.00033698,2,"2024-01-04T14:51:14.511",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133747,1704379874521,-7185.58,0.00033698,2,"2024-01-04T14:51:14.521",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133748,1704379874531,-602.38,0.00033698,2,"2024-01-04T14:51:14.531",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133749,1704379874541,-500.0,0.00033698,2,"2024-01-04T14:51:14.541",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133750,1704379874551,-565.11,0.00033698,2,"2024-01-04T14:51:14.551",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133751,1704379874562,-500.0,0.00033698,2,"2024-01-04T14:51:14.562",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133752,1704379874572,-793.66,0.00033698,2,"2024-01-04T14:51:14.572",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133753,1704379874582,-24948.91,0.00033698,2,"2024-01-04T14:51:14.582",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133754,1704379874591,-500.0,0.00033698,2,"2024-01-04T14:51:14.591",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133755,1704379874601,-673.61,0.00033698,2,"2024-01-04T14:51:14.601",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133756,1704379874611,-500.0,0.00033698,2,"2024-01-04T14:51:14.611",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133757,1704379874621,-792.12,0.00033698,2,"2024-01-04T14:51:14.621",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133758,1704379874631,-1302.06,0.00033698,2,"2024-01-04T14:51:14.631",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133759,1704379874641,-1417.01,0.00033698,2,"2024-01-04T14:51:14.641",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133760,1704379874650,-8974.7,0.00033698,2,"2024-01-04T14:51:14.650",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133761,1704379874660,-500.0,0.00033698,2,"2024-01-04T14:51:14.660",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133762,1704379874671,-500.0,0.00033698,2,"2024-01-04T14:51:14.671",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133763,1704379874681,-604.98,0.00033698,2,"2024-01-04T14:51:14.681",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133764,1704379874691,-1470.26,0.00033698,2,"2024-01-04T14:51:14.691",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133765,1704379874701,-546.98,0.00033698,2,"2024-01-04T14:51:14.701",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133766,1704379874715,-500.0,0.00033698,2,"2024-01-04T14:51:14.715",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133767,1704379874725,-500.0,0.00033698,2,"2024-01-04T14:51:14.725",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133768,1704379874735,-500.0,0.00033698,2,"2024-01-04T14:51:14.735",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133769,1704379874748,-500.0,0.00033698,2,"2024-01-04T14:51:14.748",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133770,1704379874759,-1575.12,0.00033698,2,"2024-01-04T14:51:14.759",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133771,1704379874777,-500.0,0.00033698,2,"2024-01-04T14:51:14.777",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133772,1704379874787,-944.91,0.00033698,2,"2024-01-04T14:51:14.787",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133773,1704379874799,-500.0,0.00033698,2,"2024-01-04T14:51:14.799",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133774,1704379874809,-500.0,0.00033698,2,"2024-01-04T14:51:14.809",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133775,1704379874821,-500.0,0.00033698,2,"2024-01-04T14:51:14.821",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133776,1704379874830,-500.0,0.00033698,2,"2024-01-04T14:51:14.830",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133777,1704379874840,-500.0,0.00033698,2,"2024-01-04T14:51:14.840",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133778,1704379874850,-1253.76,0.00033698,2,"2024-01-04T14:51:14.850",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133779,1704379874859,-500.0,0.00033698,2,"2024-01-04T14:51:14.859",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133780,1704379874869,-6159.64,0.00033698,2,"2024-01-04T14:51:14.869",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133781,1704379874880,-500.0,0.00033698,2,"2024-01-04T14:51:14.880",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133782,1704379874892,-200.86823642,0.00033698,2,"2024-01-04T14:51:14.892",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133783,1704379874902,-1663.56,0.00033698,2,"2024-01-04T14:51:14.902",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133784,1704379874917,-3912.93,0.00033698,2,"2024-01-04T14:51:14.917",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133785,1704379874927,-500.0,0.00033698,2,"2024-01-04T14:51:14.927",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133786,1704379874938,-797.64,0.00033698,2,"2024-01-04T14:51:14.938",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133787,1704379874949,-500.0,0.00033698,2,"2024-01-04T14:51:14.949",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133788,1704379874962,-591.60035956,0.00033698,2,"2024-01-04T14:51:14.962",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133789,1704379874972,-500.0,0.00033698,2,"2024-01-04T14:51:14.972",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133790,1704379874983,-500.0,0.00033698,2,"2024-01-04T14:51:14.983",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133791,1704379874993,-500.0,0.00033698,2,"2024-01-04T14:51:14.993",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133792,1704379875004,-1328.73,0.00033698,2,"2024-01-04T14:51:15.004",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133793,1704379875014,-500.0,0.00033698,2,"2024-01-04T14:51:15.014",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133794,1704379875024,-500.0,0.00033698,2,"2024-01-04T14:51:15.024",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133795,1704379875049,-500.0,0.00033698,2,"2024-01-04T14:51:15.049",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133796,1704379875060,-1221.19,0.00033698,2,"2024-01-04T14:51:15.060",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133797,1704379875070,-211.24162566,0.00033698,2,"2024-01-04T14:51:15.070",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133798,1704379875081,-8027.58,0.00033698,2,"2024-01-04T14:51:15.081",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133799,1704379875091,-607.09,0.00033698,2,"2024-01-04T14:51:15.091",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133800,1704379875102,-897.24,0.00033698,2,"2024-01-04T14:51:15.102",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133801,1704379875112,-776.16,0.00033698,2,"2024-01-04T14:51:15.112",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133802,1704379875122,-1088.44,0.00033698,2,"2024-01-04T14:51:15.122",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133803,1704379875132,-500.0,0.00033698,2,"2024-01-04T14:51:15.132",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133804,1704379875142,-792.37,0.00033698,2,"2024-01-04T14:51:15.142",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133805,1704379875152,-13895.34,0.00033698,2,"2024-01-04T14:51:15.152",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133806,1704379875163,-500.0,0.00033698,2,"2024-01-04T14:51:15.163",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133807,1704379875172,-1153.53,0.00033698,2,"2024-01-04T14:51:15.172",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133808,1704379875182,-500.0,0.00033698,2,"2024-01-04T14:51:15.182",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133809,1704379875191,-569.73,0.00033698,2,"2024-01-04T14:51:15.191",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133810,1704379875216,-500.0,0.00033698,2,"2024-01-04T14:51:15.216",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133811,1704379875226,-725.92,0.00033698,2,"2024-01-04T14:51:15.226",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133812,1704379875242,-500.0,0.00033698,2,"2024-01-04T14:51:15.242",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133813,1704379875254,-500.0,0.00033698,2,"2024-01-04T14:51:15.254",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133814,1704379875264,-500.0,0.00033698,2,"2024-01-04T14:51:15.264",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133815,1704379875273,-824.62,0.00033698,2,"2024-01-04T14:51:15.273",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133816,1704379875282,-500.0,0.00033698,2,"2024-01-04T14:51:15.282",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133817,1704379875293,-4012.2,0.00033698,2,"2024-01-04T14:51:15.293",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133818,1704379875304,-690.73,0.00033698,2,"2024-01-04T14:51:15.304",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133819,1704379875313,-500.0,0.00033698,2,"2024-01-04T14:51:15.313",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133820,1704379875322,-500.0,0.00033698,2,"2024-01-04T14:51:15.322",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133821,1704379875331,-500.0,0.00033698,2,"2024-01-04T14:51:15.331",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133822,1704379875341,-500.0,0.00033698,2,"2024-01-04T14:51:15.341",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133823,1704379875351,-2066.06,0.00033698,2,"2024-01-04T14:51:15.351",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133824,1704379875361,-500.0,0.00033698,2,"2024-01-04T14:51:15.361",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133825,1704379875370,-500.0,0.00033698,2,"2024-01-04T14:51:15.370",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133826,1704379875380,-3083.56,0.00033698,2,"2024-01-04T14:51:15.380",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133827,1704379875391,-500.0,0.00033698,2,"2024-01-04T14:51:15.391",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133828,1704379875400,-726.46,0.00033698,2,"2024-01-04T14:51:15.400",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133829,1704379875410,-674.77,0.00033698,2,"2024-01-04T14:51:15.410",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133830,1704379875419,-998.68,0.00033698,2,"2024-01-04T14:51:15.419",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133831,1704379875428,-500.0,0.00033698,2,"2024-01-04T14:51:15.428",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133832,1704379875438,-2984.78,0.00033698,2,"2024-01-04T14:51:15.438",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133833,1704379875448,-500.0,0.00033698,2,"2024-01-04T14:51:15.448",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133834,1704379875457,-2196.5,0.00033698,2,"2024-01-04T14:51:15.457",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133835,1704379875470,-745.15,0.00033698,2,"2024-01-04T14:51:15.470",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133836,1704379875480,-500.0,0.00033698,2,"2024-01-04T14:51:15.480",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133837,1704379875489,-1113.73,0.00033698,2,"2024-01-04T14:51:15.489",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133838,1704379875498,-500.0,0.00033698,2,"2024-01-04T14:51:15.498",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133839,1704379875507,-1097.92,0.00033698,2,"2024-01-04T14:51:15.507",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133840,1704379875517,-777.35,0.00033698,2,"2024-01-04T14:51:15.517",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133841,1704379875527,-1211.84,0.00033698,2,"2024-01-04T14:51:15.527",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133842,1704379875537,-500.0,0.00033698,2,"2024-01-04T14:51:15.537",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133843,1704379875546,-2090.69,0.00033698,2,"2024-01-04T14:51:15.546",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133844,1704379875556,-500.0,0.00033698,2,"2024-01-04T14:51:15.556",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133845,1704379875565,-1275.77,0.00033698,2,"2024-01-04T14:51:15.565",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133846,1704379875574,-500.0,0.00033698,2,"2024-01-04T14:51:15.574",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133847,1704379875583,-515.0,0.00033698,2,"2024-01-04T14:51:15.583",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133848,1704379875593,-9328.57,0.00033698,2,"2024-01-04T14:51:15.593",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133849,1704379875602,-2938.41,0.00033698,2,"2024-01-04T14:51:15.602",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133850,1704379875611,-515.28,0.00033698,2,"2024-01-04T14:51:15.611",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133851,1704379875620,-1696.21,0.00033698,2,"2024-01-04T14:51:15.620",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133852,1704379875630,-500.0,0.00033698,2,"2024-01-04T14:51:15.630",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133853,1704379875640,-500.0,0.00033698,2,"2024-01-04T14:51:15.640",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133854,1704379875649,-1158.55,0.00033698,2,"2024-01-04T14:51:15.649",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133855,1704379875659,-746.87,0.00033698,2,"2024-01-04T14:51:15.659",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133856,1704379875669,-500.0,0.00033698,2,"2024-01-04T14:51:15.669",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133857,1704379875678,-500.0,0.00033698,2,"2024-01-04T14:51:15.678",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133858,1704379875687,-585.65,0.00033698,2,"2024-01-04T14:51:15.687",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133859,1704379875697,-500.0,0.00033698,2,"2024-01-04T14:51:15.697",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133860,1704379875707,-1243.16,0.00033698,2,"2024-01-04T14:51:15.707",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133861,1704379875718,-1162.34,0.00033698,2,"2024-01-04T14:51:15.718",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133862,1704379875728,-500.0,0.00033698,2,"2024-01-04T14:51:15.728",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133863,1704379875737,-2032.71,0.00033698,2,"2024-01-04T14:51:15.737",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133864,1704379875747,-517.77,0.00033698,2,"2024-01-04T14:51:15.747",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133865,1704379875757,-500.0,0.00033698,2,"2024-01-04T14:51:15.757",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133866,1704379875766,-500.0,0.00033698,2,"2024-01-04T14:51:15.766",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133867,1704379875776,-584.75,0.00033698,2,"2024-01-04T14:51:15.776",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133868,1704379875786,-806.38,0.00033698,2,"2024-01-04T14:51:15.786",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133869,1704379875795,-500.0,0.00033698,2,"2024-01-04T14:51:15.795",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133870,1704379875804,-500.0,0.00033698,2,"2024-01-04T14:51:15.804",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133871,1704379875814,-674.03,0.00033698,2,"2024-01-04T14:51:15.814",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133872,1704379875823,-500.0,0.00033698,2,"2024-01-04T14:51:15.823",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133873,1704379875833,-1367.76,0.00033698,2,"2024-01-04T14:51:15.833",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133874,1704379875842,-812.81,0.00033698,2,"2024-01-04T14:51:15.842",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133875,1704379875851,-1267.95,0.00033698,2,"2024-01-04T14:51:15.851",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133876,1704379875861,-500.0,0.00033698,2,"2024-01-04T14:51:15.861",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133877,1704379875870,-500.0,0.00033698,2,"2024-01-04T14:51:15.870",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133878,1704379875879,-500.0,0.00033698,2,"2024-01-04T14:51:15.879",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133879,1704379875888,-500.0,0.00033698,2,"2024-01-04T14:51:15.888",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133880,1704379875897,-500.0,0.00033698,2,"2024-01-04T14:51:15.897",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133881,1704379875906,-500.0,0.00033698,2,"2024-01-04T14:51:15.906",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133882,1704379875915,-2136.74,0.00033698,2,"2024-01-04T14:51:15.915",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133883,1704379875924,-500.0,0.00033698,2,"2024-01-04T14:51:15.924",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133884,1704379875934,-1613.02,0.00033698,2,"2024-01-04T14:51:15.934",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133885,1704379875943,-500.0,0.00033698,2,"2024-01-04T14:51:15.943",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133886,1704379875953,-921.0,0.00033698,2,"2024-01-04T14:51:15.953",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133887,1704379875962,-500.0,0.00033698,2,"2024-01-04T14:51:15.962",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133888,1704379875972,-6778.32,0.00033698,2,"2024-01-04T14:51:15.972",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133889,1704379875981,-500.0,0.00033698,2,"2024-01-04T14:51:15.981",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133890,1704379875990,-564.94,0.00033698,2,"2024-01-04T14:51:15.990",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133891,1704379875999,-5937.95,0.00033698,2,"2024-01-04T14:51:15.999",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133892,1704379876007,-605.3,0.00033698,2,"2024-01-04T14:51:16.007",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133893,1704379876017,-1863.72,0.00033698,2,"2024-01-04T14:51:16.017",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133894,1704379876026,-767.99,0.00033698,2,"2024-01-04T14:51:16.026",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133895,1704379876035,-500.0,0.00033698,2,"2024-01-04T14:51:16.035",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133896,1704379876044,-1006.87,0.00033698,2,"2024-01-04T14:51:16.044",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133897,1704379876054,-2780.42,0.00033698,2,"2024-01-04T14:51:16.054",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133898,1704379876063,-3378.06,0.00033698,2,"2024-01-04T14:51:16.063",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133899,1704379876073,-2104.92,0.00033698,2,"2024-01-04T14:51:16.073",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133900,1704379876083,-500.0,0.00033698,2,"2024-01-04T14:51:16.083",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133901,1704379876093,-675.56,0.00033698,2,"2024-01-04T14:51:16.093",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133902,1704379876103,-500.0,0.00033698,2,"2024-01-04T14:51:16.103",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133903,1704379876112,-500.0,0.00033698,2,"2024-01-04T14:51:16.112",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133904,1704379876121,-555.7500691,0.00033698,2,"2024-01-04T14:51:16.121",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133905,1704379876131,-1448.56,0.00033698,2,"2024-01-04T14:51:16.131",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133906,1704379876140,-841.6,0.00033698,2,"2024-01-04T14:51:16.140",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133907,1704379876150,-500.0,0.00033698,2,"2024-01-04T14:51:16.150",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133908,1704379876160,-500.0,0.00033698,2,"2024-01-04T14:51:16.160",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133909,1704379876169,-500.0,0.00033698,2,"2024-01-04T14:51:16.169",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133910,1704379876179,-561.79,0.00033698,2,"2024-01-04T14:51:16.179",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133911,1704379876188,-628.57,0.00033698,2,"2024-01-04T14:51:16.188",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133912,1704379876197,-958.91,0.00033698,2,"2024-01-04T14:51:16.197",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133913,1704379876206,-500.0,0.00033698,2,"2024-01-04T14:51:16.206",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133914,1704379876216,-543.21,0.00033698,2,"2024-01-04T14:51:16.216",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133915,1704379876226,-500.0,0.00033698,2,"2024-01-04T14:51:16.226",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133916,1704379876240,-938.81,0.00033698,2,"2024-01-04T14:51:16.240",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133917,1704379876249,-500.0,0.00033698,2,"2024-01-04T14:51:16.249",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133918,1704379876259,-500.0,0.00033698,2,"2024-01-04T14:51:16.259",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133919,1704379876270,-887.96,0.00033698,2,"2024-01-04T14:51:16.270",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133920,1704379876280,-574.22,0.00033698,2,"2024-01-04T14:51:16.280",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133921,1704379876289,-199.97826236,0.00033698,2,"2024-01-04T14:51:16.289",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133922,1704379876299,-500.0,0.00033698,2,"2024-01-04T14:51:16.299",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133923,1704379876308,-3849.25,0.00033698,2,"2024-01-04T14:51:16.308",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133924,1704379876317,-500.0,0.00033698,2,"2024-01-04T14:51:16.317",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133925,1704379876326,-1711.45,0.00033698,2,"2024-01-04T14:51:16.326",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133926,1704379876335,-500.0,0.00033698,2,"2024-01-04T14:51:16.335",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133927,1704379876345,-10588.74,0.00033698,2,"2024-01-04T14:51:16.345",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133928,1704379876354,-500.0,0.00033698,2,"2024-01-04T14:51:16.354",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133929,1704379876364,-500.0,0.00033698,2,"2024-01-04T14:51:16.364",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133930,1704379876374,-606.27,0.00033698,2,"2024-01-04T14:51:16.374",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133931,1704379876383,-758.93,0.00033698,2,"2024-01-04T14:51:16.383",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133932,1704379876392,-500.0,0.00033698,2,"2024-01-04T14:51:16.392",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133933,1704379876402,-606.01,0.00033698,2,"2024-01-04T14:51:16.402",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133934,1704379876411,-500.0,0.00033698,2,"2024-01-04T14:51:16.411",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133935,1704379876420,-1198.57,0.00033698,2,"2024-01-04T14:51:16.420",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133936,1704379876429,-5079.07,0.00033698,2,"2024-01-04T14:51:16.429",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133937,1704379876438,-500.0,0.00033698,2,"2024-01-04T14:51:16.438",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133938,1704379876447,-500.0,0.00033698,2,"2024-01-04T14:51:16.447",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133939,1704379876456,-939.72,0.00033698,2,"2024-01-04T14:51:16.456",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133940,1704379876466,-500.0,0.00033698,2,"2024-01-04T14:51:16.466",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133941,1704379876475,-1196.63,0.00033698,2,"2024-01-04T14:51:16.475",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133942,1704379876485,-500.0,0.00033698,2,"2024-01-04T14:51:16.485",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133943,1704379876494,-1608.64,0.00033698,2,"2024-01-04T14:51:16.494",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133944,1704379876503,-540.84,0.00033698,2,"2024-01-04T14:51:16.503",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133945,1704379876513,-3816.66,0.00033698,2,"2024-01-04T14:51:16.513",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133946,1704379876521,-555.32,0.00033698,2,"2024-01-04T14:51:16.521",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133947,1704379876531,-598.45,0.00033698,2,"2024-01-04T14:51:16.531",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133948,1704379876540,-500.0,0.00033698,2,"2024-01-04T14:51:16.540",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133949,1704379876549,-500.0,0.00033698,2,"2024-01-04T14:51:16.549",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133950,1704379876558,-912.45,0.00033698,2,"2024-01-04T14:51:16.558",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133951,1704379876567,-435.50988128,0.00033698,2,"2024-01-04T14:51:16.567",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133952,1704379877284,-64.49011872,0.00033698,2,"2024-01-04T14:51:17.284",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133953,1704379877294,-500.0,0.00033698,2,"2024-01-04T14:51:17.294",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133954,1704379877304,-397.64686617,0.00033698,2,"2024-01-04T14:51:17.304",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133955,1704379877521,-500.0,0.0003315,2,"2024-01-04T14:51:17.521",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133956,1704379877531,-90.70837532,0.00033698,2,"2024-01-04T14:51:17.531",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133957,1704379877541,-1611.63,0.00033698,2,"2024-01-04T14:51:17.541",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133958,1704379877551,-1094.2,0.00033698,2,"2024-01-04T14:51:17.551",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133959,1704379877561,-500.0,0.00033698,2,"2024-01-04T14:51:17.561",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133960,1704379877570,-500.0,0.00033698,2,"2024-01-04T14:51:17.570",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133961,1704379877579,-500.0,0.00033698,2,"2024-01-04T14:51:17.579",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133962,1704379877589,-500.0,0.00033698,2,"2024-01-04T14:51:17.589",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133963,1704379877599,-4156.42,0.00033698,2,"2024-01-04T14:51:17.599",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133964,1704379877609,-500.0,0.00033698,2,"2024-01-04T14:51:17.609",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133965,1704379877618,-500.0,0.00033698,2,"2024-01-04T14:51:17.618",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133966,1704379877628,-500.0,0.00033698,2,"2024-01-04T14:51:17.628",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133967,1704379877637,-500.0,0.00033698,2,"2024-01-04T14:51:17.637",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133968,1704379877647,-500.0,0.00033698,2,"2024-01-04T14:51:17.647",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133969,1704379877656,-1567.8,0.00033698,2,"2024-01-04T14:51:17.656",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133970,1704379877666,-500.0,0.00033698,2,"2024-01-04T14:51:17.666",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133971,1704379877676,-500.0,0.00033698,2,"2024-01-04T14:51:17.676",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133972,1704379877684,-500.0,0.00033698,2,"2024-01-04T14:51:17.684",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133973,1704379877694,-2129.56,0.00033698,2,"2024-01-04T14:51:17.694",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133974,1704379877703,-500.0,0.00033698,2,"2024-01-04T14:51:17.703",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133975,1704379877714,-500.0,0.00033698,2,"2024-01-04T14:51:17.714",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133976,1704379877723,-500.0,0.00033698,2,"2024-01-04T14:51:17.723",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133977,1704379877733,-500.0,0.00033698,2,"2024-01-04T14:51:17.733",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133978,1704379877743,-576.69,0.00033698,2,"2024-01-04T14:51:17.743",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133979,1704379877754,-500.0,0.00033698,2,"2024-01-04T14:51:17.754",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133980,1704379877763,-500.0,0.00033698,2,"2024-01-04T14:51:17.763",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133981,1704379877774,-151.0,0.00033698,7,"2024-01-04T14:51:17.774",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133982,1704379877783,-151.0,0.00033698,7,"2024-01-04T14:51:17.783",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133983,1704379877793,-151.0,0.00033698,7,"2024-01-04T14:51:17.793",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133984,1704379877804,-151.0,0.00033698,7,"2024-01-04T14:51:17.804",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133985,1704379877814,-624.01,0.00033701,2,"2024-01-04T14:51:17.814",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133986,1704379877824,-240.53,0.00033745,2,"2024-01-04T14:51:17.824",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133987,1704379877833,-529.94868816,0.00033772,6,"2024-01-04T14:51:17.833",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133988,1704379877843,-5823.664259,0.000338,2,"2024-01-04T14:51:17.843",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133989,1704379877853,-153.84,0.00033821,2,"2024-01-04T14:51:17.853",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133990,1704379877862,-153.39,0.00033863,2,"2024-01-04T14:51:17.862",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133991,1704379877872,-624.01,0.00033864,2,"2024-01-04T14:51:17.872",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133992,1704379877882,-187.96847185,0.00033872,2,"2024-01-04T14:51:17.882",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133993,1704379877892,-397.53608247,0.00033872,2,"2024-01-04T14:51:17.892",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133994,1704379877902,-301.0,0.000339,23,"2024-01-04T14:51:17.902",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133995,1704379877913,-1505.43023482,0.00033902,2,"2024-01-04T14:51:17.913",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133996,1704379877923,-2992.85244245,0.00033903,2,"2024-01-04T14:51:17.923",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133997,1704379877932,-2755.3362525,0.00033903,2,"2024-01-04T14:51:17.932",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133998,1704379877942,-1506.37504979,0.00033904,2,"2024-01-04T14:51:17.942",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310133999,1704379877951,-2716.69496242,0.00033905,2,"2024-01-04T14:51:17.951",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134000,1704379877960,-2985.92929574,0.00033905,2,"2024-01-04T14:51:17.960",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134001,1704379877974,-730.78331437,0.00033905,2,"2024-01-04T14:51:17.974",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134002,1704379877984,-2986.81832831,0.00033906,2,"2024-01-04T14:51:17.984",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134003,1704379877994,-2985.27654972,0.00033906,2,"2024-01-04T14:51:17.994",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134004,1704379878005,-2541.87544655,0.00033909,2,"2024-01-04T14:51:18.005",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134005,1704379878016,-2991.35712928,0.00033909,2,"2024-01-04T14:51:18.016",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134006,1704379878026,-2712.44484288,0.0003391,2,"2024-01-04T14:51:18.026",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134007,1704379878036,-2984.90019109,0.00033911,2,"2024-01-04T14:51:18.036",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134008,1704379878046,-1987.2338911,0.00033912,2,"2024-01-04T14:51:18.046",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134009,1704379878055,-2986.09067104,0.00033912,2,"2024-01-04T14:51:18.055",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134010,1704379878065,-1260.79456679,0.00033913,2,"2024-01-04T14:51:18.065",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134011,1704379878434,-548.90819327,0.00032876,2,"2024-01-04T14:51:18.434",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134012,1704379878444,-500.0,0.00032876,2,"2024-01-04T14:51:18.444",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134013,1704379878454,-547.73,0.00032876,2,"2024-01-04T14:51:18.454",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134014,1704379878464,-2136.27,0.0003315,2,"2024-01-04T14:51:18.464",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134015,1704379878475,-500.0,0.0003315,2,"2024-01-04T14:51:18.475",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134016,1704379878484,-547.73,0.0003315,2,"2024-01-04T14:51:18.484",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134017,1704379878494,-2136.27,0.00033424,2,"2024-01-04T14:51:18.494",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134018,1704379878503,-500.0,0.00033424,2,"2024-01-04T14:51:18.503",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134019,1704379878512,-547.73,0.00033424,2,"2024-01-04T14:51:18.512",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134020,1704379878522,-500.0,0.00033698,2,"2024-01-04T14:51:18.522",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134021,1704379878531,-1523.20754366,0.00033698,2,"2024-01-04T14:51:18.531",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134022,1704379878557,-613.06245634,0.00033698,2,"2024-01-04T14:51:18.557",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134023,1704379878566,-500.0,0.00033698,2,"2024-01-04T14:51:18.566",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134024,1704379878576,-101.75631149,0.00033913,2,"2024-01-04T14:51:18.576",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134025,1704379878588,-1280.95068248,0.00033913,2,"2024-01-04T14:51:18.588",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134026,1704379878598,-2843.08390652,0.00033913,2,"2024-01-04T14:51:18.598",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134027,1704379878607,-2802.95201829,0.00033914,2,"2024-01-04T14:51:18.607",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134028,1704379878617,-2903.9302075,0.00033915,2,"2024-01-04T14:51:18.617",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134029,1704379878627,-2986.94997218,0.00033915,2,"2024-01-04T14:51:18.627",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134030,1704379878636,-2514.02003804,0.00033916,2,"2024-01-04T14:51:18.636",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134031,1704379878646,-2606.91529094,0.00033916,2,"2024-01-04T14:51:18.646",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134032,1704379878655,-2985.10507694,0.00033917,2,"2024-01-04T14:51:18.655",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134033,1704379878664,-2986.46495606,0.00033918,2,"2024-01-04T14:51:18.664",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134034,1704379878674,-2811.6035611,0.00033919,2,"2024-01-04T14:51:18.674",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134035,1704379878684,-2987.31599649,0.00033919,2,"2024-01-04T14:51:18.684",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134036,1704379878693,-2985.98061149,0.0003392,2,"2024-01-04T14:51:18.693",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134037,1704379878703,-2207.41847813,0.0003392,2,"2024-01-04T14:51:18.703",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134038,1704379878713,-2986.57562054,0.00033922,2,"2024-01-04T14:51:18.713",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134039,1704379878725,-2499.90241877,0.00033923,2,"2024-01-04T14:51:18.725",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134040,1704379878735,-2530.9308253,0.00033924,2,"2024-01-04T14:51:18.735",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134041,1704379878747,-2986.51487742,0.00033924,2,"2024-01-04T14:51:18.747",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134042,1704379878758,-2969.92791442,0.00033925,2,"2024-01-04T14:51:18.758",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134043,1704379878768,-2680.81615641,0.00033925,2,"2024-01-04T14:51:18.768",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134044,1704379878778,-2986.0081133,0.00033927,2,"2024-01-04T14:51:18.778",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134045,1704379878788,-2826.22312759,0.00033927,2,"2024-01-04T14:51:18.788",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134046,1704379878798,-2342.05763608,0.00033929,2,"2024-01-04T14:51:18.798",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134047,1704379878807,-2985.7489934,0.00033929,2,"2024-01-04T14:51:18.807",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134048,1704379878818,-2741.39903773,0.0003393,2,"2024-01-04T14:51:18.818",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134049,1704379878827,-2992.01543469,0.00033931,2,"2024-01-04T14:51:18.827",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134050,1704379878837,-2745.81093548,0.00033931,2,"2024-01-04T14:51:18.837",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134051,1704379878847,-2842.64296584,0.00033932,2,"2024-01-04T14:51:18.847",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134052,1704379878857,-1500.57057153,0.00033934,2,"2024-01-04T14:51:18.857",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134053,1704379878866,-2864.93515908,0.00033934,2,"2024-01-04T14:51:18.866",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134054,1704379878876,-2970.73260175,0.00033934,2,"2024-01-04T14:51:18.876",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134055,1704379878886,-2844.43954681,0.00033935,2,"2024-01-04T14:51:18.886",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134056,1704379878895,-2646.97538968,0.00033935,2,"2024-01-04T14:51:18.895",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134057,1704379878906,-2991.06231619,0.00033937,2,"2024-01-04T14:51:18.906",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134058,1704379878916,-2849.42374855,0.00033937,2,"2024-01-04T14:51:18.916",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134059,1704379878925,-2991.68232984,0.00033942,2,"2024-01-04T14:51:18.925",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134060,1704379878935,-2985.5834666,0.00033943,2,"2024-01-04T14:51:18.935",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134061,1704379878944,-2836.26703924,0.00033944,2,"2024-01-04T14:51:18.944",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134062,1704379878954,-2995.21501805,0.00033944,2,"2024-01-04T14:51:18.954",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134063,1704379878964,-2725.52313651,0.00033945,2,"2024-01-04T14:51:18.964",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134064,1704379878977,-2985.48201051,0.00033945,2,"2024-01-04T14:51:18.977",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134065,1704379878987,-2704.43758272,0.00033945,2,"2024-01-04T14:51:18.987",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134066,1704379878997,-2985.07393481,0.00033946,2,"2024-01-04T14:51:18.997",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134067,1704379879007,-2987.07037213,0.00033947,2,"2024-01-04T14:51:19.007",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134068,1704379879016,-2986.88365118,0.0003395,2,"2024-01-04T14:51:19.016",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134069,1704379879026,-2986.46835854,0.0003395,2,"2024-01-04T14:51:19.026",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134070,1704379879036,-2986.36638763,0.00033951,2,"2024-01-04T14:51:19.036",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134071,1704379879046,-439.89804047,0.00033952,2,"2024-01-04T14:51:19.046",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134072,1704379879056,-2013.59,0.00033956,2,"2024-01-04T14:51:19.056",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134073,1704379879066,-2013.59,0.00033956,2,"2024-01-04T14:51:19.066",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134074,1704379879076,-2013.59,0.00033956,2,"2024-01-04T14:51:19.076",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134075,1704379879087,-2013.59,0.00033956,2,"2024-01-04T14:51:19.087",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134076,1704379879097,-2013.81948665,0.00033956,2,"2024-01-04T14:51:19.097",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134077,1704379879106,-793.95,0.00033956,2,"2024-01-04T14:51:19.106",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134078,1704379879117,-793.95,0.00033956,2,"2024-01-04T14:51:19.117",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134079,1704379879127,-793.95,0.00033956,2,"2024-01-04T14:51:19.127",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134080,1704379879138,-793.95,0.00033956,2,"2024-01-04T14:51:19.138",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134081,1704379879148,-794.02980817,0.00033956,2,"2024-01-04T14:51:19.148",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134082,1704379879158,-2821.22258424,0.00033957,2,"2024-01-04T14:51:19.158",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134083,1704379879169,-2985.70334268,0.00033957,2,"2024-01-04T14:51:19.169",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134084,1704379879179,-2526.47523598,0.00033959,2,"2024-01-04T14:51:19.179",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134085,1704379879189,-2900.93919168,0.00033959,2,"2024-01-04T14:51:19.189",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134086,1704379879199,-2556.89172622,0.0003396,2,"2024-01-04T14:51:19.199",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134087,1704379879209,-2991.69017051,0.00033962,2,"2024-01-04T14:51:19.209",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134088,1704379879218,-2569.64449696,0.00033962,2,"2024-01-04T14:51:19.218",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134089,1704379879228,-2985.00795823,0.00033962,2,"2024-01-04T14:51:19.228",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134090,1704379879242,-2933.91812521,0.00033963,2,"2024-01-04T14:51:19.242",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134091,1704379879252,-2985.57650242,0.00033964,2,"2024-01-04T14:51:19.252",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134092,1704379879261,-2991.02691716,0.00033965,2,"2024-01-04T14:51:19.261",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134093,1704379879270,-2984.47539389,0.00033966,2,"2024-01-04T14:51:19.270",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134094,1704379879280,-2818.7610949,0.00033967,2,"2024-01-04T14:51:19.280",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134095,1704379879290,-2985.84428214,0.00033968,2,"2024-01-04T14:51:19.290",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134096,1704379879299,-2991.0240149,0.00033969,2,"2024-01-04T14:51:19.299",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134097,1704379879308,-2985.90932179,0.0003397,2,"2024-01-04T14:51:19.308",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134098,1704379879318,-26721.90129521,0.00033971,2,"2024-01-04T14:51:19.318",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134099,1704379879328,-2772.00427316,0.00033972,2,"2024-01-04T14:51:19.328",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134100,1704379879338,-319.65386375,0.00033972,2,"2024-01-04T14:51:19.338",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134101,1704379879347,-500.0,0.00033972,2,"2024-01-04T14:51:19.347",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134102,1704379879357,-500.0,0.00033972,2,"2024-01-04T14:51:19.357",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134103,1704379879367,-500.0,0.00033972,2,"2024-01-04T14:51:19.367",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134104,1704379879377,-500.0,0.00033972,2,"2024-01-04T14:51:19.377",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134105,1704379879386,-500.0,0.00033972,2,"2024-01-04T14:51:19.386",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134106,1704379879395,-500.0,0.00033972,2,"2024-01-04T14:51:19.395",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134107,1704379879404,-1170.39,0.00033972,2,"2024-01-04T14:51:19.404",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134108,1704379879414,-500.0,0.00033972,2,"2024-01-04T14:51:19.414",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134109,1704379879423,-500.0,0.00033972,2,"2024-01-04T14:51:19.423",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134110,1704379879433,-500.0,0.00033972,2,"2024-01-04T14:51:19.433",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134111,1704379879441,-500.0,0.00033972,2,"2024-01-04T14:51:19.441",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134112,1704379879450,-500.0,0.00033972,2,"2024-01-04T14:51:19.450",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134113,1704379879460,-357.18777087,0.00033972,2,"2024-01-04T14:51:19.460",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134114,1704379879471,-536.34,0.00033972,2,"2024-01-04T14:51:19.471",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134115,1704379879481,-500.0,0.00033972,2,"2024-01-04T14:51:19.481",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134116,1704379879490,-500.0,0.00033972,2,"2024-01-04T14:51:19.490",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134117,1704379879500,-636.67,0.00033972,2,"2024-01-04T14:51:19.500",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134118,1704379879510,-500.0,0.00033972,2,"2024-01-04T14:51:19.510",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134119,1704379879709,-500.0,0.00033972,2,"2024-01-04T14:51:19.709",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134120,1704379879719,-500.0,0.00033972,2,"2024-01-04T14:51:19.719",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134121,1704379879728,-500.0,0.00033972,2,"2024-01-04T14:51:19.728",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134122,1704379879738,-500.0,0.00033972,2,"2024-01-04T14:51:19.738",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134123,1704379879749,-500.0,0.00033972,2,"2024-01-04T14:51:19.749",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134124,1704379879759,-500.0,0.00033972,2,"2024-01-04T14:51:19.759",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134125,1704379879769,-500.0,0.00033972,2,"2024-01-04T14:51:19.769",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134126,1704379879778,-500.0,0.00033972,2,"2024-01-04T14:51:19.778",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134127,1704379879787,-500.0,0.00033972,2,"2024-01-04T14:51:19.787",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134128,1704379879797,-559.58,0.00033972,2,"2024-01-04T14:51:19.797",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134129,1704379879807,-500.0,0.00033972,2,"2024-01-04T14:51:19.807",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134130,1704379879816,-500.0,0.00033972,2,"2024-01-04T14:51:19.816",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134131,1704379879824,-500.0,0.00033972,2,"2024-01-04T14:51:19.824",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134132,1704379879834,-500.0,0.00033972,2,"2024-01-04T14:51:19.834",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134133,1704379879843,-500.0,0.00033972,2,"2024-01-04T14:51:19.843",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134134,1704379879852,-500.0,0.00033972,2,"2024-01-04T14:51:19.852",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134135,1704379879862,-664.67,0.00033972,2,"2024-01-04T14:51:19.862",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134136,1704379879871,-294.70115603,0.00033972,2,"2024-01-04T14:51:19.871",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134137,1704379879881,-500.0,0.00033972,2,"2024-01-04T14:51:19.881",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134138,1704379879891,-500.0,0.00033972,2,"2024-01-04T14:51:19.891",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134139,1704379879900,-1268.46,0.00033972,2,"2024-01-04T14:51:19.900",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134140,1704379879909,-227.86622183,0.00033972,2,"2024-01-04T14:51:19.909",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134141,1704379879918,-500.0,0.00033972,2,"2024-01-04T14:51:19.918",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134142,1704379879928,-486.63695773,0.00033972,2,"2024-01-04T14:51:19.928",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134143,1704379879938,-539.05,0.00033972,2,"2024-01-04T14:51:19.938",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134144,1704379879947,-500.0,0.00033972,2,"2024-01-04T14:51:19.947",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134145,1704379879957,-292.95310099,0.00033972,2,"2024-01-04T14:51:19.957",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134146,1704379879966,-500.0,0.00033972,2,"2024-01-04T14:51:19.966",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134147,1704379879977,-500.0,0.00033972,2,"2024-01-04T14:51:19.977",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134148,1704379879987,-500.0,0.00033972,2,"2024-01-04T14:51:19.987",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134149,1704379879997,-500.0,0.00033972,2,"2024-01-04T14:51:19.997",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134150,1704379880007,-500.0,0.00033972,2,"2024-01-04T14:51:20.007",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134151,1704379880017,-500.0,0.00033972,2,"2024-01-04T14:51:20.017",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134152,1704379880027,-500.0,0.00033972,2,"2024-01-04T14:51:20.027",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134153,1704379880037,-500.0,0.00033972,2,"2024-01-04T14:51:20.037",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134154,1704379880047,-500.0,0.00033972,2,"2024-01-04T14:51:20.047",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134155,1704379880057,-500.0,0.00033972,2,"2024-01-04T14:51:20.057",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134156,1704379880068,-500.0,0.00033972,2,"2024-01-04T14:51:20.068",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134157,1704379880078,-500.0,0.00033972,2,"2024-01-04T14:51:20.078",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134158,1704379880088,-500.0,0.00033972,2,"2024-01-04T14:51:20.088",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134159,1704379880098,-839.9,0.00033972,2,"2024-01-04T14:51:20.098",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134160,1704379880108,-500.0,0.00033972,2,"2024-01-04T14:51:20.108",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134161,1704379880118,-500.0,0.00033972,2,"2024-01-04T14:51:20.118",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134162,1704379880129,-500.0,0.00033972,2,"2024-01-04T14:51:20.129",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134163,1704379880139,-1234.04,0.00033972,2,"2024-01-04T14:51:20.139",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134164,1704379880149,-1658.72,0.00033972,2,"2024-01-04T14:51:20.149",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134165,1704379880159,-500.0,0.00033972,2,"2024-01-04T14:51:20.159",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134166,1704379880169,-500.0,0.00033972,2,"2024-01-04T14:51:20.169",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134167,1704379880179,-500.0,0.00033972,2,"2024-01-04T14:51:20.179",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134168,1704379880188,-500.0,0.00033972,2,"2024-01-04T14:51:20.188",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134169,1704379880198,-548.38,0.00033972,2,"2024-01-04T14:51:20.198",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134170,1704379880208,-500.0,0.00033972,2,"2024-01-04T14:51:20.208",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134171,1704379880219,-500.0,0.00033972,2,"2024-01-04T14:51:20.219",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134172,1704379880228,-500.0,0.00033972,2,"2024-01-04T14:51:20.228",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134173,1704379880451,-500.0,0.00033972,2,"2024-01-04T14:51:20.451",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134174,1704379880462,-500.0,0.00033972,2,"2024-01-04T14:51:20.462",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134175,1704379880474,-569.64,0.00033972,2,"2024-01-04T14:51:20.474",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134176,1704379880486,-552.28,0.00033972,2,"2024-01-04T14:51:20.486",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134177,1704379880497,-512.92,0.00033972,2,"2024-01-04T14:51:20.497",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134178,1704379880508,-1150.58,0.00033972,2,"2024-01-04T14:51:20.508",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134179,1704379880519,-500.0,0.00033972,2,"2024-01-04T14:51:20.519",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134180,1704379880529,-630.51357579,0.00033972,2,"2024-01-04T14:51:20.529",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134181,1704379880539,-500.0,0.00033972,2,"2024-01-04T14:51:20.539",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134182,1704379880550,-500.0,0.00033972,2,"2024-01-04T14:51:20.550",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134183,1704379880561,-500.0,0.00033972,2,"2024-01-04T14:51:20.561",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134184,1704379880571,-500.0,0.00033972,2,"2024-01-04T14:51:20.571",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134185,1704379880581,-500.0,0.00033972,2,"2024-01-04T14:51:20.581",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134186,1704379880591,-500.0,0.00033972,2,"2024-01-04T14:51:20.591",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134187,1704379880601,-823.9,0.00033972,2,"2024-01-04T14:51:20.601",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134188,1704379880611,-663.69,0.00033972,2,"2024-01-04T14:51:20.611",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134189,1704379880620,-697.92,0.00033972,2,"2024-01-04T14:51:20.620",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134190,1704379880631,-588.83097732,0.00033972,2,"2024-01-04T14:51:20.631",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134191,1704379880642,-804.76,0.00033972,2,"2024-01-04T14:51:20.642",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134192,1704379880653,-500.0,0.00033972,2,"2024-01-04T14:51:20.653",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134193,1704379880664,-1477.52,0.00033972,2,"2024-01-04T14:51:20.664",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134194,1704379880675,-500.0,0.00033972,2,"2024-01-04T14:51:20.675",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134195,1704379880686,-500.0,0.00033972,2,"2024-01-04T14:51:20.686",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134196,1704379880697,-719.32,0.00033972,2,"2024-01-04T14:51:20.697",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134197,1704379880707,-791.14,0.00033972,2,"2024-01-04T14:51:20.707",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134198,1704379880718,-500.0,0.00033972,2,"2024-01-04T14:51:20.718",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134199,1704379880729,-500.0,0.00033972,2,"2024-01-04T14:51:20.729",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134200,1704379880740,-1714.8,0.00033972,2,"2024-01-04T14:51:20.740",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134201,1704379880752,-500.0,0.00033972,2,"2024-01-04T14:51:20.752",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134202,1704379880762,-504.83,0.00033972,2,"2024-01-04T14:51:20.762",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134203,1704379880773,-500.0,0.00033972,2,"2024-01-04T14:51:20.773",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134204,1704379880784,-500.0,0.00033972,2,"2024-01-04T14:51:20.784",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134205,1704379880794,-500.0,0.00033972,2,"2024-01-04T14:51:20.794",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134206,1704379880805,-500.0,0.00033972,2,"2024-01-04T14:51:20.805",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134207,1704379880816,-957.5,0.00033972,2,"2024-01-04T14:51:20.816",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134208,1704379880826,-421.20996106,0.00033972,2,"2024-01-04T14:51:20.826",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134209,1704379880837,-500.0,0.00033972,2,"2024-01-04T14:51:20.837",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134210,1704379880848,-525.69513336,0.00033972,2,"2024-01-04T14:51:20.848",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134211,1704379880858,-500.0,0.00033972,2,"2024-01-04T14:51:20.858",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134212,1704379880867,-500.0,0.00033972,2,"2024-01-04T14:51:20.867",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134213,1704379880878,-500.0,0.00033972,2,"2024-01-04T14:51:20.878",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134214,1704379880887,-500.0,0.00033972,2,"2024-01-04T14:51:20.887",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134215,1704379880897,-500.0,0.00033972,2,"2024-01-04T14:51:20.897",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134216,1704379880906,-500.0,0.00033972,2,"2024-01-04T14:51:20.906",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134217,1704379880917,-2008.27,0.00033972,2,"2024-01-04T14:51:20.917",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134218,1704379880928,-500.0,0.00033972,2,"2024-01-04T14:51:20.928",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134219,1704379880937,-500.0,0.00033972,2,"2024-01-04T14:51:20.937",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134220,1704379880948,-571.34,0.00033972,2,"2024-01-04T14:51:20.948",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134221,1704379880958,-500.0,0.00033972,2,"2024-01-04T14:51:20.958",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134222,1704379880971,-765.5,0.00033972,2,"2024-01-04T14:51:20.971",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134223,1704379880981,-1029.06,0.00033972,2,"2024-01-04T14:51:20.981",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134224,1704379880992,-631.66,0.00033972,2,"2024-01-04T14:51:20.992",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134225,1704379881002,-500.0,0.00033972,2,"2024-01-04T14:51:21.002",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134226,1704379881012,-500.0,0.00033972,2,"2024-01-04T14:51:21.012",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134227,1704379881022,-500.0,0.00033972,2,"2024-01-04T14:51:21.022",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134228,1704379881032,-500.0,0.00033972,2,"2024-01-04T14:51:21.032",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134229,1704379881042,-733.19,0.00033972,2,"2024-01-04T14:51:21.042",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134230,1704379881052,-783.89,0.00033972,2,"2024-01-04T14:51:21.052",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134231,1704379881063,-172.05730248,0.00033972,2,"2024-01-04T14:51:21.063",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134232,1704379881073,-500.0,0.00033972,2,"2024-01-04T14:51:21.073",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134233,1704379881083,-1116.15,0.00033972,2,"2024-01-04T14:51:21.083",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134234,1704379881094,-500.0,0.00033972,2,"2024-01-04T14:51:21.094",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134235,1704379881105,-500.0,0.00033972,2,"2024-01-04T14:51:21.105",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134236,1704379881115,-500.0,0.00033972,2,"2024-01-04T14:51:21.115",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134237,1704379881126,-812.07,0.00033972,2,"2024-01-04T14:51:21.126",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134238,1704379881136,-500.0,0.00033972,2,"2024-01-04T14:51:21.136",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134239,1704379881146,-500.0,0.00033972,2,"2024-01-04T14:51:21.146",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134240,1704379881157,-500.0,0.00033972,2,"2024-01-04T14:51:21.157",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134241,1704379881167,-500.0,0.00033972,2,"2024-01-04T14:51:21.167",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134242,1704379881177,-1411.3,0.00033972,2,"2024-01-04T14:51:21.177",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134243,1704379881188,-1047.26,0.00033972,2,"2024-01-04T14:51:21.188",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134244,1704379881198,-894.07,0.00033972,2,"2024-01-04T14:51:21.198",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134245,1704379881209,-500.0,0.00033972,2,"2024-01-04T14:51:21.209",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134246,1704379881220,-934.08,0.00033972,2,"2024-01-04T14:51:21.220",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134247,1704379881231,-846.07,0.00033972,2,"2024-01-04T14:51:21.231",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134248,1704379881241,-500.0,0.00033972,2,"2024-01-04T14:51:21.241",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134249,1704379881252,-1040.25,0.00033972,2,"2024-01-04T14:51:21.252",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134250,1704379881261,-500.0,0.00033972,2,"2024-01-04T14:51:21.261",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134251,1704379881273,-500.0,0.00033972,2,"2024-01-04T14:51:21.273",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134252,1704379881283,-368.82308311,0.00033972,2,"2024-01-04T14:51:21.283",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134253,1704379881293,-500.0,0.00033972,2,"2024-01-04T14:51:21.293",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134254,1704379881303,-500.0,0.00033972,2,"2024-01-04T14:51:21.303",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134255,1704379881312,-594.54202503,0.00033972,2,"2024-01-04T14:51:21.312",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134256,1704379881323,-500.0,0.00033972,2,"2024-01-04T14:51:21.323",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134257,1704379881333,-500.0,0.00033972,2,"2024-01-04T14:51:21.333",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134258,1704379881344,-500.0,0.00033972,2,"2024-01-04T14:51:21.344",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134259,1704379881354,-500.0,0.00033972,2,"2024-01-04T14:51:21.354",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134260,1704379881365,-500.0,0.00033972,2,"2024-01-04T14:51:21.365",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134261,1704379881375,-500.0,0.00033972,2,"2024-01-04T14:51:21.375",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134262,1704379881386,-610.55,0.00033972,2,"2024-01-04T14:51:21.386",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134263,1704379881396,-891.58,0.00033972,2,"2024-01-04T14:51:21.396",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134264,1704379881406,-1217.37,0.00033972,2,"2024-01-04T14:51:21.406",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134265,1704379881417,-715.91,0.00033972,2,"2024-01-04T14:51:21.417",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134266,1704379881427,-797.72,0.00033972,2,"2024-01-04T14:51:21.427",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134267,1704379881436,-500.0,0.00033972,2,"2024-01-04T14:51:21.436",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134268,1704379881446,-500.0,0.00033972,2,"2024-01-04T14:51:21.446",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134269,1704379881456,-500.0,0.00033972,2,"2024-01-04T14:51:21.456",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134270,1704379881466,-500.0,0.00033972,2,"2024-01-04T14:51:21.466",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134271,1704379881478,-1173.45,0.00033972,2,"2024-01-04T14:51:21.478",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134272,1704379881488,-3915.96,0.00033972,2,"2024-01-04T14:51:21.488",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134273,1704379881498,-366.60636611,0.00033972,2,"2024-01-04T14:51:21.498",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134274,1704379881509,-500.0,0.00033972,2,"2024-01-04T14:51:21.509",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134275,1704379881519,-500.0,0.00033972,2,"2024-01-04T14:51:21.519",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134276,1704379881530,-500.0,0.00033972,2,"2024-01-04T14:51:21.530",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134277,1704379881540,-500.0,0.00033972,2,"2024-01-04T14:51:21.540",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134278,1704379881550,-629.45,0.00033972,2,"2024-01-04T14:51:21.550",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134279,1704379881561,-500.0,0.00033972,2,"2024-01-04T14:51:21.561",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134280,1704379881571,-500.0,0.00033972,2,"2024-01-04T14:51:21.571",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134281,1704379881581,-500.0,0.00033972,2,"2024-01-04T14:51:21.581",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134282,1704379881592,-500.0,0.00033972,2,"2024-01-04T14:51:21.592",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134283,1704379881603,-500.0,0.00033972,2,"2024-01-04T14:51:21.603",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134284,1704379881613,-500.0,0.00033972,2,"2024-01-04T14:51:21.613",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134285,1704379881623,-500.0,0.00033972,2,"2024-01-04T14:51:21.623",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134286,1704379881634,-500.0,0.00033972,2,"2024-01-04T14:51:21.634",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134287,1704379881644,-974.59,0.00033972,2,"2024-01-04T14:51:21.644",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134288,1704379881654,-863.85,0.00033972,2,"2024-01-04T14:51:21.654",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134289,1704379881665,-500.0,0.00033972,2,"2024-01-04T14:51:21.665",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134290,1704379881675,-500.0,0.00033972,2,"2024-01-04T14:51:21.675",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134291,1704379881685,-500.0,0.00033972,2,"2024-01-04T14:51:21.685",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134292,1704379881696,-725.52,0.00033972,2,"2024-01-04T14:51:21.696",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134293,1704379881706,-572.88,0.00033972,2,"2024-01-04T14:51:21.706",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134294,1704379881716,-500.0,0.00033972,2,"2024-01-04T14:51:21.716",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134295,1704379881728,-1774.19,0.00033972,2,"2024-01-04T14:51:21.728",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134296,1704379881738,-1363.67,0.00033972,2,"2024-01-04T14:51:21.738",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134297,1704379881748,-828.86,0.00033972,2,"2024-01-04T14:51:21.748",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134298,1704379881758,-500.0,0.00033972,2,"2024-01-04T14:51:21.758",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134299,1704379881768,-500.0,0.00033972,2,"2024-01-04T14:51:21.768",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134300,1704379881778,-567.59828035,0.00033972,2,"2024-01-04T14:51:21.778",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134301,1704379881788,-500.0,0.00033972,2,"2024-01-04T14:51:21.788",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134302,1704379881797,-611.19668178,0.00033972,2,"2024-01-04T14:51:21.797",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134303,1704379881807,-1081.68,0.00033972,2,"2024-01-04T14:51:21.807",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134304,1704379881817,-621.0,0.00033972,2,"2024-01-04T14:51:21.817",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134305,1704379881828,-765.16,0.00033972,2,"2024-01-04T14:51:21.828",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134306,1704379881837,-500.0,0.00033972,2,"2024-01-04T14:51:21.837",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134307,1704379881846,-500.0,0.00033972,2,"2024-01-04T14:51:21.846",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134308,1704379881856,-500.0,0.00033972,2,"2024-01-04T14:51:21.856",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134309,1704379881866,-500.0,0.00033972,2,"2024-01-04T14:51:21.866",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134310,1704379881875,-500.0,0.00033972,2,"2024-01-04T14:51:21.875",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134311,1704379881885,-500.0,0.00033972,2,"2024-01-04T14:51:21.885",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134312,1704379881895,-500.0,0.00033972,2,"2024-01-04T14:51:21.895",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134313,1704379881905,-500.0,0.00033972,2,"2024-01-04T14:51:21.905",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134314,1704379881915,-500.0,0.00033972,2,"2024-01-04T14:51:21.915",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134315,1704379881925,-554.15,0.00033972,2,"2024-01-04T14:51:21.925",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134316,1704379881936,-500.0,0.00033972,2,"2024-01-04T14:51:21.936",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134317,1704379881946,-500.0,0.00033972,2,"2024-01-04T14:51:21.946",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134318,1704379881957,-500.0,0.00033972,2,"2024-01-04T14:51:21.957",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134319,1704379881967,-500.0,0.00033972,2,"2024-01-04T14:51:21.967",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134320,1704379881983,-1343.23,0.00033972,2,"2024-01-04T14:51:21.983",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134321,1704379881993,-500.0,0.00033972,2,"2024-01-04T14:51:21.993",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134322,1704379882003,-500.0,0.00033972,2,"2024-01-04T14:51:22.003",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134323,1704379882015,-500.0,0.00033972,2,"2024-01-04T14:51:22.015",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134324,1704379882025,-500.0,0.00033972,2,"2024-01-04T14:51:22.025",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134325,1704379882036,-1921.23,0.00033972,2,"2024-01-04T14:51:22.036",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134326,1704379882047,-1082.21,0.00033972,2,"2024-01-04T14:51:22.047",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134327,1704379882058,-514.34,0.00033972,2,"2024-01-04T14:51:22.058",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134328,1704379882068,-500.0,0.00033972,2,"2024-01-04T14:51:22.068",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134329,1704379882079,-500.0,0.00033972,2,"2024-01-04T14:51:22.079",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134330,1704379882090,-500.0,0.00033972,2,"2024-01-04T14:51:22.090",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134331,1704379882100,-500.0,0.00033972,2,"2024-01-04T14:51:22.100",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134332,1704379882111,-500.0,0.00033972,2,"2024-01-04T14:51:22.111",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134333,1704379882123,-500.0,0.00033972,2,"2024-01-04T14:51:22.123",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134334,1704379882133,-500.0,0.00033972,2,"2024-01-04T14:51:22.133",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134335,1704379882144,-500.0,0.00033972,2,"2024-01-04T14:51:22.144",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134336,1704379882155,-293.25,0.00033972,2,"2024-01-04T14:51:22.155",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134337,1704379882166,-560.5,0.00033972,2,"2024-01-04T14:51:22.166",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134338,1704379882176,-500.76,0.00033972,2,"2024-01-04T14:51:22.176",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134339,1704379882186,-500.0,0.00033972,2,"2024-01-04T14:51:22.186",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134340,1704379882196,-500.0,0.00033972,2,"2024-01-04T14:51:22.196",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134341,1704379882207,-500.0,0.00033972,2,"2024-01-04T14:51:22.207",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134342,1704379882218,-500.0,0.00033972,2,"2024-01-04T14:51:22.218",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134343,1704379882234,-500.0,0.00033972,2,"2024-01-04T14:51:22.234",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134344,1704379882244,-747.05,0.00033972,2,"2024-01-04T14:51:22.244",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134345,1704379882257,-598.02,0.00033972,2,"2024-01-04T14:51:22.257",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134346,1704379882267,-956.94,0.00033972,2,"2024-01-04T14:51:22.267",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134347,1704379882278,-900.32,0.00033972,2,"2024-01-04T14:51:22.278",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134348,1704379882287,-500.0,0.00033972,2,"2024-01-04T14:51:22.287",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134349,1704379882297,-500.0,0.00033972,2,"2024-01-04T14:51:22.297",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134350,1704379882307,-508.24,0.00033972,2,"2024-01-04T14:51:22.307",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134351,1704379882317,-674.57,0.00033972,2,"2024-01-04T14:51:22.317",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134352,1704379882327,-500.0,0.00033972,2,"2024-01-04T14:51:22.327",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134353,1704379882338,-500.0,0.00033972,2,"2024-01-04T14:51:22.338",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134354,1704379882348,-500.0,0.00033972,2,"2024-01-04T14:51:22.348",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134355,1704379882357,-500.0,0.00033972,2,"2024-01-04T14:51:22.357",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134356,1704379882368,-500.0,0.00033972,2,"2024-01-04T14:51:22.368",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134357,1704379882378,-500.0,0.00033972,2,"2024-01-04T14:51:22.378",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134358,1704379882387,-500.0,0.00033972,2,"2024-01-04T14:51:22.387",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134359,1704379882397,-500.0,0.00033972,2,"2024-01-04T14:51:22.397",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134360,1704379882407,-500.0,0.00033972,2,"2024-01-04T14:51:22.407",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134361,1704379882418,-500.0,0.00033972,2,"2024-01-04T14:51:22.418",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134362,1704379882428,-500.0,0.00033972,2,"2024-01-04T14:51:22.428",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134363,1704379882438,-1096.25,0.00033972,2,"2024-01-04T14:51:22.438",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134364,1704379882448,-500.0,0.00033972,2,"2024-01-04T14:51:22.448",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134365,1704379882459,-500.0,0.00033972,2,"2024-01-04T14:51:22.459",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134366,1704379882469,-921.29,0.00033972,2,"2024-01-04T14:51:22.469",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134367,1704379882481,-342.45203623,0.00033972,2,"2024-01-04T14:51:22.481",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134368,1704379882491,-500.0,0.00033972,2,"2024-01-04T14:51:22.491",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134369,1704379882500,-555.3,0.00033972,2,"2024-01-04T14:51:22.500",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134370,1704379882511,-500.0,0.00033972,2,"2024-01-04T14:51:22.511",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134371,1704379882522,-2229.59,0.00033972,2,"2024-01-04T14:51:22.522",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134372,1704379882532,-500.0,0.00033972,2,"2024-01-04T14:51:22.532",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134373,1704379882542,-543.17,0.00033972,2,"2024-01-04T14:51:22.542",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134374,1704379882552,-500.0,0.00033972,2,"2024-01-04T14:51:22.552",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134375,1704379882561,-500.0,0.00033972,2,"2024-01-04T14:51:22.561",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134376,1704379882571,-500.0,0.00033972,2,"2024-01-04T14:51:22.571",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134377,1704379882580,-1426.32,0.00033972,2,"2024-01-04T14:51:22.580",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134378,1704379882590,-656.25,0.00033972,2,"2024-01-04T14:51:22.590",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134379,1704379882600,-500.0,0.00033972,2,"2024-01-04T14:51:22.600",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134380,1704379882610,-500.0,0.00033972,2,"2024-01-04T14:51:22.610",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134381,1704379882620,-500.0,0.00033972,2,"2024-01-04T14:51:22.620",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134382,1704379882639,-500.0,0.00033972,2,"2024-01-04T14:51:22.639",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134383,1704379882659,-500.0,0.00033972,2,"2024-01-04T14:51:22.659",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134384,1704379882679,-500.0,0.00033972,2,"2024-01-04T14:51:22.679",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134385,1704379882698,-500.0,0.00033972,2,"2024-01-04T14:51:22.698",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134386,1704379882719,-500.0,0.00033972,2,"2024-01-04T14:51:22.719",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134387,1704379882742,-500.0,0.00033972,2,"2024-01-04T14:51:22.742",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134388,1704379882770,-500.0,0.00033972,2,"2024-01-04T14:51:22.770",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134389,1704379882793,-975.89,0.00033972,2,"2024-01-04T14:51:22.793",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134390,1704379882819,-500.0,0.00033972,2,"2024-01-04T14:51:22.819",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134391,1704379882842,-492.39380518,0.00033972,2,"2024-01-04T14:51:22.842",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134392,1704379882870,-4163.78619482,0.00033972,2,"2024-01-04T14:51:22.870",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134393,1704379882880,-1479.88,0.00033972,2,"2024-01-04T14:51:22.880",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134394,1704379882890,-500.0,0.00033972,2,"2024-01-04T14:51:22.890",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134395,1704379882900,-500.0,0.00033972,2,"2024-01-04T14:51:22.900",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134396,1704379882910,-500.0,0.00033972,2,"2024-01-04T14:51:22.910",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134397,1704379882920,-500.0,0.00033972,2,"2024-01-04T14:51:22.920",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134398,1704379882931,-853.53,0.00033972,2,"2024-01-04T14:51:22.931",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134399,1704379882941,-168.20380518,0.00033972,2,"2024-01-04T14:51:22.941",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134400,1704379882954,-331.79619482,0.00033972,2,"2024-01-04T14:51:22.954",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134401,1704379883126,-270.50143918,0.00033972,2,"2024-01-04T14:51:23.126",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134402,1704379883140,-229.49856082,0.00033972,2,"2024-01-04T14:51:23.140",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134403,1704379883151,-485.69432644,0.00033972,2,"2024-01-04T14:51:23.151",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134404,1704379883163,-5103.31567356,0.00033972,2,"2024-01-04T14:51:23.163",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134405,1704379883173,-507.64458184,0.00033972,2,"2024-01-04T14:51:23.173",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134406,1704379883184,-500.0,0.00033972,2,"2024-01-04T14:51:23.184",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134407,1704379883194,-2615.87077084,0.00033972,2,"2024-01-04T14:51:23.194",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134408,1704379890174,561456.87055463,0.00023,2,"2024-01-04T14:51:30.174",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134409,1704380018765,340.48161415,0.0002313,2,"2024-01-04T14:53:38.765",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134410,1704380067142,433.55028274,0.000231,2,"2024-01-04T14:54:27.142",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134411,1704380455484,987.80227155,0.000231,2,"2024-01-04T15:00:55.484",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134412,1704380481475,344.41386725,0.000231,2,"2024-01-04T15:01:21.475",0.00037595000000000006,28.69,0.9792573236657863,1965316410.734305]
[310134421,1704381031379,-522.36940647,0.00027373,2,"2024-01-04T15:10:31.379",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134422,1704381031389,-375.77532929,0.00027373,2,"2024-01-04T15:10:31.389",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134423,1704381031399,-383.06666302,0.00027374,2,"2024-01-04T15:10:31.399",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134424,1704381031410,-250.0,0.000274,2,"2024-01-04T15:10:31.410",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134425,1704381031422,-218.0,0.00027509,2,"2024-01-04T15:10:31.422",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134426,1704381031434,-411.17,0.00027817,2,"2024-01-04T15:10:31.434",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134427,1704381031443,-22.76860122,0.00028969,2,"2024-01-04T15:10:31.443",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134428,1704381031564,-1977.23139878,0.00028969,2,"2024-01-04T15:10:31.564",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134429,1704381031575,-500.0,0.00028976,2,"2024-01-04T15:10:31.575",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134430,1704381031588,-593.99,0.0002901,2,"2024-01-04T15:10:31.588",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134431,1704381031598,-36.85910753,0.00029045,2,"2024-01-04T15:10:31.598",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134432,1704381031716,-161.94089247,0.00029045,2,"2024-01-04T15:10:31.716",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134433,1704381031727,-290.76270753,0.00029369,2,"2024-01-04T15:10:31.727",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134434,1704381031752,-7.89729247,0.00029369,2,"2024-01-04T15:10:31.752",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134435,1704381031762,-298.66,0.00029524,2,"2024-01-04T15:10:31.762",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134436,1704381031773,-152.85994223,0.000296,2,"2024-01-04T15:10:31.773",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134437,1704381031784,-341.93,0.00029657,2,"2024-01-04T15:10:31.784",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134438,1704381031796,-298.66,0.00029679,2,"2024-01-04T15:10:31.796",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134440,1704381031805,-977.58317661,0.000297,2,"2024-01-04T15:10:31.805",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134444,1704381031827,-22.41682339,0.000297,2,"2024-01-04T15:10:31.827",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134446,1704381031837,-406.98520851,0.000297,2,"2024-01-04T15:10:31.837",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134456,1704381037462,-2093.01479149,0.000297,2,"2024-01-04T15:10:37.462",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134457,1704381037473,-1132.8883,0.000297,2,"2024-01-04T15:10:37.473",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134458,1704381037483,-10078.0231,0.000297,2,"2024-01-04T15:10:37.483",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134459,1704381037492,-309.13673476,0.000297,2,"2024-01-04T15:10:37.492",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134460,1704381037501,-176.09504191,0.000297,2,"2024-01-04T15:10:37.501",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134461,1704381037511,-387.3526,0.000297,2,"2024-01-04T15:10:37.511",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134462,1704381037521,-715.9183,0.000297,2,"2024-01-04T15:10:37.521",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134463,1704381037530,-491.17492252,0.0002979,2,"2024-01-04T15:10:37.530",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134464,1704381037539,-185.32628498,0.00029797,2,"2024-01-04T15:10:37.539",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134465,1704381037549,-190.36055152,0.00029798,2,"2024-01-04T15:10:37.549",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134466,1704381037558,-192.47814891,0.00029799,2,"2024-01-04T15:10:37.558",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134467,1704381037568,-192.47814891,0.00029799,2,"2024-01-04T15:10:37.568",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134468,1704381037577,-192.47814891,0.00029799,2,"2024-01-04T15:10:37.577",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134469,1704381037586,-192.47814891,0.00029799,2,"2024-01-04T15:10:37.586",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134470,1704381037596,-192.47814891,0.00029799,2,"2024-01-04T15:10:37.596",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134471,1704381037605,-192.47814891,0.00029799,2,"2024-01-04T15:10:37.605",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134472,1704381037614,-192.47814891,0.00029799,2,"2024-01-04T15:10:37.614",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134473,1704381037624,-192.47814891,0.00029799,2,"2024-01-04T15:10:37.624",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134474,1704381037633,-192.47814891,0.00029799,2,"2024-01-04T15:10:37.633",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134475,1704381037642,-192.47814891,0.00029799,2,"2024-01-04T15:10:37.642",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134476,1704381037651,-192.47814891,0.00029799,2,"2024-01-04T15:10:37.651",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134477,1704381037661,-192.47814891,0.00029799,2,"2024-01-04T15:10:37.661",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134478,1704381037671,-192.47814891,0.00029799,2,"2024-01-04T15:10:37.671",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134479,1704381037680,-192.47814891,0.00029799,2,"2024-01-04T15:10:37.680",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134480,1704381037690,-192.47814891,0.00029799,2,"2024-01-04T15:10:37.690",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134481,1704381037699,-192.47814891,0.00029799,2,"2024-01-04T15:10:37.699",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134482,1704381037708,-192.47814891,0.00029799,2,"2024-01-04T15:10:37.708",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134483,1704381037717,-192.47814891,0.00029799,2,"2024-01-04T15:10:37.717",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134484,1704381037727,-192.47814891,0.00029799,2,"2024-01-04T15:10:37.727",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134485,1704381037736,-192.47814891,0.00029799,2,"2024-01-04T15:10:37.736",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134486,1704381037746,-192.47814891,0.00029799,2,"2024-01-04T15:10:37.746",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134487,1704381037755,-192.47814891,0.00029799,2,"2024-01-04T15:10:37.755",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134488,1704381037765,-192.47814891,0.00029799,2,"2024-01-04T15:10:37.765",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134489,1704381037775,-192.47814891,0.00029799,2,"2024-01-04T15:10:37.775",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134490,1704381037784,-192.47814891,0.00029799,2,"2024-01-04T15:10:37.784",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134491,1704381037794,-192.47814891,0.00029799,2,"2024-01-04T15:10:37.794",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134492,1704381037804,-192.47814891,0.00029799,2,"2024-01-04T15:10:37.804",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134493,1704381037814,-192.47814891,0.00029799,2,"2024-01-04T15:10:37.814",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134494,1704381037823,-192.47814891,0.00029799,2,"2024-01-04T15:10:37.823",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134495,1704381037833,-192.47814891,0.00029799,2,"2024-01-04T15:10:37.833",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134496,1704381037843,-192.47814891,0.00029799,2,"2024-01-04T15:10:37.843",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134497,1704381037852,-192.47814891,0.00029799,2,"2024-01-04T15:10:37.852",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134498,1704381037862,-192.47814891,0.00029799,2,"2024-01-04T15:10:37.862",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134499,1704381037871,-192.47814891,0.00029799,2,"2024-01-04T15:10:37.871",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134500,1704381037880,-192.47814891,0.00029799,2,"2024-01-04T15:10:37.880",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134501,1704381037890,-514.40879808,0.00029799,2,"2024-01-04T15:10:37.890",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134502,1704381037902,-658.97568821,0.00029799,2,"2024-01-04T15:10:37.902",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134503,1704381037912,-20030.58967468,0.000298,2,"2024-01-04T15:10:37.912",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134504,1704381037956,-1103.01855079,0.000298,2,"2024-01-04T15:10:37.956",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134505,1704381037976,-49428.15526662,0.000298,2,"2024-01-04T15:10:37.976",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134506,1704381037988,-45577.97890949,0.000298,2,"2024-01-04T15:10:37.988",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134507,1704381038000,-450.0,0.000298,2,"2024-01-04T15:10:38.000",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134508,1704381038019,-3000.03,0.000298,2,"2024-01-04T15:10:38.019",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134509,1704381038031,-323.70292888,0.000298,2,"2024-01-04T15:10:38.031",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134523,1704381040670,-1290293.58502582,0.000298,2,"2024-01-04T15:10:40.670",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134524,1704381040680,-1500.0,0.000298,2,"2024-01-04T15:10:40.680",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134525,1704381040690,-1500.0,0.000298,2,"2024-01-04T15:10:40.690",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134526,1704381040700,-1500.0,0.000298,2,"2024-01-04T15:10:40.700",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134527,1704381040709,-1380.86,0.000298,2,"2024-01-04T15:10:40.709",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134528,1704381040718,-298.66,0.00029833,2,"2024-01-04T15:10:40.718",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134529,1704381040727,-298.66,0.00029988,2,"2024-01-04T15:10:40.727",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134530,1704381040737,-16395.51223475,0.0003,2,"2024-01-04T15:10:40.737",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134531,1704381040747,-155.0,0.0003,2,"2024-01-04T15:10:40.747",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134532,1704381040760,-580.71892747,0.0003,2,"2024-01-04T15:10:40.760",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134533,1704381040769,-411.17,0.00030081,2,"2024-01-04T15:10:40.769",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134534,1704381040779,-298.66,0.00030142,2,"2024-01-04T15:10:40.779",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134535,1704381040788,-309.13673476,0.00030229,2,"2024-01-04T15:10:40.788",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134536,1704381040799,-298.66,0.00030297,2,"2024-01-04T15:10:40.799",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134537,1704381040809,-232.6,0.00030346,2,"2024-01-04T15:10:40.809",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134538,1704381040818,-23900.0,0.00030391,2,"2024-01-04T15:10:40.818",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134539,1704381040829,-152.85994222,0.00030394,2,"2024-01-04T15:10:40.829",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134540,1704381040840,-234.40103,0.00030398,2,"2024-01-04T15:10:40.840",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134541,1704381040850,-298.66,0.00030451,2,"2024-01-04T15:10:40.850",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134542,1704381040861,-198.8,0.00030497,2,"2024-01-04T15:10:40.861",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134543,1704381040872,-234.40103,0.00030498,2,"2024-01-04T15:10:40.872",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134544,1704381040881,-234.40103,0.00030598,2,"2024-01-04T15:10:40.881",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134545,1704381040892,-298.66,0.00030606,2,"2024-01-04T15:10:40.892",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134547,1704381041143,-234.40103,0.00030698,2,"2024-01-04T15:10:41.143",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134548,1704381041155,-309.13673476,0.00030757,2,"2024-01-04T15:10:41.155",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134549,1704381041164,-406.01,0.00030759,2,"2024-01-04T15:10:41.164",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134550,1704381041176,-157.59,0.00030759,2,"2024-01-04T15:10:41.176",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134551,1704381041185,-298.66,0.00030761,2,"2024-01-04T15:10:41.185",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134552,1704381041195,-234.40103,0.00030798,2,"2024-01-04T15:10:41.195",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134553,1704381041206,-2608.15,0.00030824,2,"2024-01-04T15:10:41.206",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134554,1704381041216,-298.66,0.00030915,2,"2024-01-04T15:10:41.216",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134555,1704381041225,-234.40103,0.00030998,2,"2024-01-04T15:10:41.225",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134556,1704381041236,-50000.0,0.00031,2,"2024-01-04T15:10:41.236",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134557,1704381041246,-3000.0,0.00031,2,"2024-01-04T15:10:41.246",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134558,1704381041255,-155.0,0.00031,2,"2024-01-04T15:10:41.255",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134559,1704381041266,-298.66,0.0003107,2,"2024-01-04T15:10:41.266",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134560,1704381041275,-152.85994222,0.00031188,2,"2024-01-04T15:10:41.275",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134561,1704381041285,-298.66,0.00031224,2,"2024-01-04T15:10:41.285",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134562,1704381041294,-309.13673476,0.00031286,2,"2024-01-04T15:10:41.294",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134563,1704381041303,-232.6,0.00031325,2,"2024-01-04T15:10:41.303",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134564,1704381041313,-832.0,0.00031378,2,"2024-01-04T15:10:41.313",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134565,1704381041322,-942.0,0.00031378,2,"2024-01-04T15:10:41.322",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134566,1704381041332,-1234.0,0.00031378,2,"2024-01-04T15:10:41.332",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134567,1704381041342,-824.534,0.00031378,2,"2024-01-04T15:10:41.342",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134568,1704381041351,-1316.615,0.00031378,2,"2024-01-04T15:10:41.351",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134569,1704381041361,-769.036,0.00031378,2,"2024-01-04T15:10:41.361",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134570,1704381041371,-317.0,0.00031378,2,"2024-01-04T15:10:41.371",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134571,1704381041380,-204.648,0.00031378,2,"2024-01-04T15:10:41.380",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134572,1704381041390,-298.66,0.00031379,2,"2024-01-04T15:10:41.390",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134573,1704381041399,-4185.0,0.00031388,2,"2024-01-04T15:10:41.399",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134574,1704381041409,-610.459,0.00031388,2,"2024-01-04T15:10:41.409",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134575,1704381041420,-243.229,0.00031388,2,"2024-01-04T15:10:41.420",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134576,1704381041429,-8189.77947771,0.000314,2,"2024-01-04T15:10:41.429",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134577,1704381041439,-500.0,0.000315,2,"2024-01-04T15:10:41.439",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134578,1704381041449,-298.66,0.00031533,2,"2024-01-04T15:10:41.449",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134579,1704381041458,-218.0,0.0003157,9,"2024-01-04T15:10:41.458",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134580,1704381041468,-156.94,0.00031616,2,"2024-01-04T15:10:41.468",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134581,1704381041477,-298.66,0.00031688,2,"2024-01-04T15:10:41.477",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134582,1704381041486,-157.59,0.00031784,2,"2024-01-04T15:10:41.486",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134583,1704381041496,-150.0,0.000318,2,"2024-01-04T15:10:41.496",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134584,1704381041505,-225277.717458,0.000318,2,"2024-01-04T15:10:41.505",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134585,1704381041516,-309.13673476,0.00031815,3,"2024-01-04T15:10:41.516",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134586,1704381041526,-298.66,0.00031843,2,"2024-01-04T15:10:41.526",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134587,1704381041535,-175.77,0.00031876,2,"2024-01-04T15:10:41.535",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134588,1704381041545,-979.43084688,0.00031876,2,"2024-01-04T15:10:41.545",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134589,1704381041556,-286.21123975,0.00031888,4,"2024-01-04T15:10:41.556",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134590,1704381041566,-151.69064531,0.000319,2,"2024-01-04T15:10:41.566",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134591,1704381041575,-151.69064531,0.000319,2,"2024-01-04T15:10:41.575",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134592,1704381041584,-151.69064531,0.000319,2,"2024-01-04T15:10:41.584",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134593,1704381041593,-1888.78174303,0.000319,2,"2024-01-04T15:10:41.593",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134594,1704381041604,-176.19044628,0.000319,2,"2024-01-04T15:10:41.604",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134595,1704381041613,-198.8,0.00031949,2,"2024-01-04T15:10:41.613",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134596,1704381041623,-152.85994222,0.00031981,2,"2024-01-04T15:10:41.623",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134597,1704381041632,-298.66,0.00031997,2,"2024-01-04T15:10:41.632",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134598,1704381041641,-100000.0,0.00032,2,"2024-01-04T15:10:41.641",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134599,1704381041651,-4013.07018382,0.00032,2,"2024-01-04T15:10:41.651",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134600,1704381041662,-179.82017932,0.00032,4,"2024-01-04T15:10:41.662",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134601,1704381041673,-113041.98274211,0.00032,2,"2024-01-04T15:10:41.673",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134602,1704381041682,-6225.80136791,0.00032,2,"2024-01-04T15:10:41.682",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134603,1704381041692,-5000.0,0.00032,7,"2024-01-04T15:10:41.692",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134604,1704381041702,-298.66,0.00032152,2,"2024-01-04T15:10:41.702",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134605,1704381041711,-232.6,0.00032303,2,"2024-01-04T15:10:41.711",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134606,1704381041721,-298.66,0.00032306,2,"2024-01-04T15:10:41.721",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134607,1704381041730,-309.13673476,0.00032344,4,"2024-01-04T15:10:41.730",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134608,1704381041741,-411.17,0.00032345,2,"2024-01-04T15:10:41.741",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134609,1704381041750,-351.27,0.00032424,2,"2024-01-04T15:10:41.750",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134610,1704381041759,-500.0,0.00032584,2,"2024-01-04T15:10:41.759",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134611,1704381041769,-156.94,0.00032607,2,"2024-01-04T15:10:41.769",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134612,1704381041778,-593.99,0.00032636,2,"2024-01-04T15:10:41.778",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134613,1704381041788,-151.69064531,0.00032774,2,"2024-01-04T15:10:41.788",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134614,1704381041797,-152.85994222,0.00032775,2,"2024-01-04T15:10:41.797",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134615,1704381041807,-972357.91282168,0.00032776,3,"2024-01-04T15:10:41.807",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134616,1704381041816,-250.0,0.00032776,2,"2024-01-04T15:10:41.816",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134617,1704381041828,-55555.0,0.00032776,3,"2024-01-04T15:10:41.828",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134618,1704381041838,-1259.384794,0.00032781,7,"2024-01-04T15:10:41.838",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134619,1704381041847,-160.10479898,0.000328,2,"2024-01-04T15:10:41.847",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134620,1704381041857,-157.59,0.0003281,2,"2024-01-04T15:10:41.857",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134621,1704381041867,-9650.9122724,0.00032819,2,"2024-01-04T15:10:41.867",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134622,1704381041877,-4890.42084288,0.00032819,2,"2024-01-04T15:10:41.877",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134623,1704381041886,-309.13673476,0.00032872,4,"2024-01-04T15:10:41.886",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134624,1704381041896,-185.32628498,0.00032873,2,"2024-01-04T15:10:41.896",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134625,1704381041906,-2077.59041131,0.00032875,4,"2024-01-04T15:10:41.906",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134626,1704381041916,-151.0,0.00032876,7,"2024-01-04T15:10:41.916",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134627,1704381041928,-156.016898,0.00032876,7,"2024-01-04T15:10:41.928",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134628,1704381041938,-151.0,0.00032876,7,"2024-01-04T15:10:41.938",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134629,1704381041948,-267.184075,0.00032876,7,"2024-01-04T15:10:41.948",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134630,1704381041958,-151.0,0.00032876,7,"2024-01-04T15:10:41.958",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134631,1704381041968,-526.19,0.00032876,2,"2024-01-04T15:10:41.968",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134632,1704381041978,-500.0,0.00032876,2,"2024-01-04T15:10:41.978",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134633,1704381041987,-500.0,0.00032876,2,"2024-01-04T15:10:41.987",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134634,1704381041997,-500.0,0.00032876,2,"2024-01-04T15:10:41.997",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134635,1704381042006,-500.0,0.00032876,2,"2024-01-04T15:10:42.006",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134636,1704381042016,-500.0,0.00032876,2,"2024-01-04T15:10:42.016",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134637,1704381042026,-500.0,0.00032876,2,"2024-01-04T15:10:42.026",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134638,1704381042036,-500.0,0.00032876,2,"2024-01-04T15:10:42.036",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134639,1704381042046,-500.0,0.00032876,2,"2024-01-04T15:10:42.046",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134640,1704381042055,-325.43454612,0.00032876,2,"2024-01-04T15:10:42.055",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134641,1704381042065,-500.0,0.00032876,2,"2024-01-04T15:10:42.065",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134642,1704381042075,-500.0,0.00032876,2,"2024-01-04T15:10:42.075",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134643,1704381042085,-500.0,0.00032876,2,"2024-01-04T15:10:42.085",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134644,1704381042095,-664.92,0.00032876,2,"2024-01-04T15:10:42.095",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134645,1704381042105,-500.0,0.00032876,2,"2024-01-04T15:10:42.105",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134646,1704381042114,-500.0,0.00032876,2,"2024-01-04T15:10:42.114",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134647,1704381042124,-976.94,0.00032876,2,"2024-01-04T15:10:42.124",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134648,1704381042134,-500.0,0.00032876,2,"2024-01-04T15:10:42.134",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134652,1704381042145,-500.0,0.00032876,2,"2024-01-04T15:10:42.145",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134656,1704381042154,-1313.16,0.00032876,2,"2024-01-04T15:10:42.154",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134659,1704381042164,-500.0,0.00032876,2,"2024-01-04T15:10:42.164",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134662,1704381042174,-500.0,0.00032876,2,"2024-01-04T15:10:42.174",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134665,1704381042184,-304.80337399,0.00032876,2,"2024-01-04T15:10:42.184",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134667,1704381042194,-500.0,0.00032876,2,"2024-01-04T15:10:42.194",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134670,1704381042203,-500.0,0.00032876,2,"2024-01-04T15:10:42.203",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134671,1704381042213,-500.0,0.00032876,2,"2024-01-04T15:10:42.213",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134672,1704381042222,-500.0,0.00032876,2,"2024-01-04T15:10:42.222",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134673,1704381042231,-500.0,0.00032876,2,"2024-01-04T15:10:42.231",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134675,1704381042241,-552.52,0.00032876,2,"2024-01-04T15:10:42.241",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134677,1704381042251,-500.0,0.00032876,2,"2024-01-04T15:10:42.251",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134678,1704381042261,-500.0,0.00032876,2,"2024-01-04T15:10:42.261",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134679,1704381042270,-626.31,0.00032876,2,"2024-01-04T15:10:42.270",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134680,1704381042279,-500.0,0.00032876,2,"2024-01-04T15:10:42.279",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134681,1704381042289,-526.17669288,0.00032876,2,"2024-01-04T15:10:42.289",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134682,1704381042298,-269.0528371,0.00032876,2,"2024-01-04T15:10:42.298",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134683,1704381042308,-207.10935097,0.00032876,2,"2024-01-04T15:10:42.308",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134684,1704381042318,-396.52590575,0.00032876,2,"2024-01-04T15:10:42.318",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134685,1704381042328,-500.0,0.00032876,2,"2024-01-04T15:10:42.328",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134686,1704381042337,-500.0,0.00032876,2,"2024-01-04T15:10:42.337",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134687,1704381042347,-500.0,0.00032876,2,"2024-01-04T15:10:42.347",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134688,1704381042357,-500.0,0.00032876,2,"2024-01-04T15:10:42.357",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134689,1704381042367,-500.0,0.00032876,2,"2024-01-04T15:10:42.367",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134690,1704381042376,-641.07269672,0.00032876,2,"2024-01-04T15:10:42.376",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134691,1704381042386,-829.09,0.00032876,2,"2024-01-04T15:10:42.386",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134692,1704381042396,-500.0,0.00032876,2,"2024-01-04T15:10:42.396",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134693,1704381042405,-500.0,0.00032876,2,"2024-01-04T15:10:42.405",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134694,1704381042416,-500.0,0.00032876,2,"2024-01-04T15:10:42.416",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134695,1704381042427,-500.0,0.00032876,2,"2024-01-04T15:10:42.427",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134696,1704381042436,-500.0,0.00032876,2,"2024-01-04T15:10:42.436",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134697,1704381042446,-500.0,0.00032876,2,"2024-01-04T15:10:42.446",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134698,1704381042455,-500.0,0.00032876,2,"2024-01-04T15:10:42.455",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134699,1704381042465,-244.51822293,0.00032876,2,"2024-01-04T15:10:42.465",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134700,1704381042474,-500.0,0.00032876,2,"2024-01-04T15:10:42.474",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134701,1704381042483,-500.0,0.00032876,2,"2024-01-04T15:10:42.483",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134702,1704381042492,-500.0,0.00032876,2,"2024-01-04T15:10:42.492",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134703,1704381042503,-758.02,0.00032876,2,"2024-01-04T15:10:42.503",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134704,1704381042512,-705.84,0.00032876,2,"2024-01-04T15:10:42.512",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134705,1704381042522,-500.0,0.00032876,2,"2024-01-04T15:10:42.522",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134706,1704381042531,-739.48,0.00032876,2,"2024-01-04T15:10:42.531",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134707,1704381042540,-928.98,0.00032876,2,"2024-01-04T15:10:42.540",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134708,1704381042550,-500.0,0.00032876,2,"2024-01-04T15:10:42.550",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134709,1704381042560,-500.0,0.00032876,2,"2024-01-04T15:10:42.560",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134710,1704381042569,-500.0,0.00032876,2,"2024-01-04T15:10:42.569",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134711,1704381042578,-500.0,0.00032876,2,"2024-01-04T15:10:42.578",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134712,1704381042587,-405.16811399,0.00032876,2,"2024-01-04T15:10:42.587",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134713,1704381042597,-500.0,0.00032876,2,"2024-01-04T15:10:42.597",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134714,1704381042606,-500.0,0.00032876,2,"2024-01-04T15:10:42.606",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134715,1704381042616,-883.62,0.00032876,2,"2024-01-04T15:10:42.616",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134716,1704381042626,-500.0,0.00032876,2,"2024-01-04T15:10:42.626",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134717,1704381042635,-528.63573154,0.00032876,2,"2024-01-04T15:10:42.635",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134718,1704381042646,-707.81,0.00032876,2,"2024-01-04T15:10:42.646",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134719,1704381042656,-500.0,0.00032876,2,"2024-01-04T15:10:42.656",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134720,1704381042666,-500.0,0.00032876,2,"2024-01-04T15:10:42.666",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134721,1704381042677,-500.0,0.00032876,2,"2024-01-04T15:10:42.677",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134722,1704381042687,-500.0,0.00032876,2,"2024-01-04T15:10:42.687",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134723,1704381042697,-500.0,0.00032876,2,"2024-01-04T15:10:42.697",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134724,1704381042707,-500.0,0.00032876,2,"2024-01-04T15:10:42.707",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134725,1704381042716,-500.0,0.00032876,2,"2024-01-04T15:10:42.716",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134726,1704381042725,-500.0,0.00032876,2,"2024-01-04T15:10:42.725",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134727,1704381042735,-500.0,0.00032876,2,"2024-01-04T15:10:42.735",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134728,1704381042745,-500.0,0.00032876,2,"2024-01-04T15:10:42.745",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134729,1704381042758,-500.0,0.00032876,2,"2024-01-04T15:10:42.758",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134730,1704381042767,-500.0,0.00032876,2,"2024-01-04T15:10:42.767",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134731,1704381042777,-500.0,0.00032876,2,"2024-01-04T15:10:42.777",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134732,1704381042786,-500.0,0.00032876,2,"2024-01-04T15:10:42.786",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134733,1704381042797,-566.76,0.00032876,2,"2024-01-04T15:10:42.797",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134734,1704381042808,-500.0,0.00032876,2,"2024-01-04T15:10:42.808",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134735,1704381042819,-500.0,0.00032876,2,"2024-01-04T15:10:42.819",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134737,1704381042829,-500.0,0.00032876,2,"2024-01-04T15:10:42.829",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134739,1704381042838,-500.0,0.00032876,2,"2024-01-04T15:10:42.838",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134740,1704381042847,-500.0,0.00032876,2,"2024-01-04T15:10:42.847",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134741,1704381042857,-500.0,0.00032876,2,"2024-01-04T15:10:42.857",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134742,1704381042866,-506.49,0.00032876,2,"2024-01-04T15:10:42.866",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134743,1704381042876,-500.0,0.00032876,2,"2024-01-04T15:10:42.876",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134744,1704381042885,-500.0,0.00032876,2,"2024-01-04T15:10:42.885",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134745,1704381042895,-270.14347799,0.00032876,2,"2024-01-04T15:10:42.895",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134746,1704381042905,-500.0,0.00032876,2,"2024-01-04T15:10:42.905",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134747,1704381042914,-500.0,0.00032876,2,"2024-01-04T15:10:42.914",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134749,1704381042925,-500.0,0.00032876,2,"2024-01-04T15:10:42.925",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134751,1704381042935,-500.0,0.00032876,2,"2024-01-04T15:10:42.935",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134752,1704381042945,-560.0,0.00032876,2,"2024-01-04T15:10:42.945",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134753,1704381042954,-500.0,0.00032876,2,"2024-01-04T15:10:42.954",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134754,1704381042963,-532.33936766,0.00032876,2,"2024-01-04T15:10:42.963",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134755,1704381042972,-218.37134127,0.00032876,2,"2024-01-04T15:10:42.972",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134756,1704381042981,-656.18,0.00032876,2,"2024-01-04T15:10:42.981",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134757,1704381042991,-500.0,0.00032876,2,"2024-01-04T15:10:42.991",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134758,1704381043002,-652.25,0.00032876,2,"2024-01-04T15:10:43.002",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134759,1704381043012,-588.93,0.00032876,2,"2024-01-04T15:10:43.012",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134760,1704381043022,-500.0,0.00032876,2,"2024-01-04T15:10:43.022",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134761,1704381043032,-500.0,0.00032876,2,"2024-01-04T15:10:43.032",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134762,1704381043042,-500.0,0.00032876,2,"2024-01-04T15:10:43.042",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134763,1704381043053,-637.11,0.00032876,2,"2024-01-04T15:10:43.053",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134764,1704381043063,-500.0,0.00032876,2,"2024-01-04T15:10:43.063",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134765,1704381043074,-856.33,0.00032876,2,"2024-01-04T15:10:43.074",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134766,1704381043084,-500.0,0.00032876,2,"2024-01-04T15:10:43.084",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134767,1704381043093,-514.92,0.00032876,2,"2024-01-04T15:10:43.093",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134768,1704381043103,-500.0,0.00032876,2,"2024-01-04T15:10:43.103",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134769,1704381043113,-500.0,0.00032876,2,"2024-01-04T15:10:43.113",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134770,1704381043123,-845.85,0.00032876,2,"2024-01-04T15:10:43.123",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134771,1704381043133,-500.0,0.00032876,2,"2024-01-04T15:10:43.133",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134772,1704381043144,-500.0,0.00032876,2,"2024-01-04T15:10:43.144",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134773,1704381043154,-500.0,0.00032876,2,"2024-01-04T15:10:43.154",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134774,1704381043164,-1610.87,0.00032876,2,"2024-01-04T15:10:43.164",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134775,1704381043174,-500.0,0.00032876,2,"2024-01-04T15:10:43.174",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134776,1704381043183,-1103.0,0.00032876,2,"2024-01-04T15:10:43.183",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134777,1704381043194,-814.67,0.00032876,2,"2024-01-04T15:10:43.194",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134778,1704381043203,-856.75,0.00032876,2,"2024-01-04T15:10:43.203",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134779,1704381043212,-500.0,0.00032876,2,"2024-01-04T15:10:43.212",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134780,1704381043222,-500.0,0.00032876,2,"2024-01-04T15:10:43.222",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134781,1704381043232,-187.76418888,0.00032876,2,"2024-01-04T15:10:43.232",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134782,1704381043242,-641.42,0.00032876,2,"2024-01-04T15:10:43.242",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134783,1704381043253,-500.0,0.00032876,2,"2024-01-04T15:10:43.253",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134784,1704381043263,-500.0,0.00032876,2,"2024-01-04T15:10:43.263",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134785,1704381043273,-500.0,0.00032876,2,"2024-01-04T15:10:43.273",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134786,1704381043282,-500.0,0.00032876,2,"2024-01-04T15:10:43.282",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134787,1704381043292,-500.0,0.00032876,2,"2024-01-04T15:10:43.292",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134788,1704381043303,-500.0,0.00032876,2,"2024-01-04T15:10:43.303",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134789,1704381043312,-1223.11,0.00032876,2,"2024-01-04T15:10:43.312",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134790,1704381043321,-500.0,0.00032876,2,"2024-01-04T15:10:43.321",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134791,1704381043330,-500.0,0.00032876,2,"2024-01-04T15:10:43.330",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134792,1704381043340,-500.0,0.00032876,2,"2024-01-04T15:10:43.340",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134793,1704381043350,-981.86,0.00032876,2,"2024-01-04T15:10:43.350",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134794,1704381043359,-500.0,0.00032876,2,"2024-01-04T15:10:43.359",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134795,1704381043368,-500.0,0.00032876,2,"2024-01-04T15:10:43.368",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134796,1704381043378,-580.44,0.00032876,2,"2024-01-04T15:10:43.378",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134797,1704381043387,-500.0,0.00032876,2,"2024-01-04T15:10:43.387",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134798,1704381043397,-500.0,0.00032876,2,"2024-01-04T15:10:43.397",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134799,1704381043407,-952.54,0.00032876,2,"2024-01-04T15:10:43.407",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134800,1704381043416,-519.25254095,0.00032876,2,"2024-01-04T15:10:43.416",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134801,1704381043427,-500.0,0.00032876,2,"2024-01-04T15:10:43.427",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134802,1704381043436,-500.0,0.00032876,2,"2024-01-04T15:10:43.436",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134803,1704381043445,-500.0,0.00032876,2,"2024-01-04T15:10:43.445",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134804,1704381043454,-500.0,0.00032876,2,"2024-01-04T15:10:43.454",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134805,1704381043464,-869.62,0.00032876,2,"2024-01-04T15:10:43.464",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134806,1704381043475,-500.0,0.00032876,2,"2024-01-04T15:10:43.475",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134807,1704381043484,-500.0,0.00032876,2,"2024-01-04T15:10:43.484",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134808,1704381043494,-587.36,0.00032876,2,"2024-01-04T15:10:43.494",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134809,1704381043503,-500.0,0.00032876,2,"2024-01-04T15:10:43.503",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134810,1704381043513,-500.0,0.00032876,2,"2024-01-04T15:10:43.513",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134811,1704381043523,-500.0,0.00032876,2,"2024-01-04T15:10:43.523",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134812,1704381043532,-1285.64,0.00032876,2,"2024-01-04T15:10:43.532",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134813,1704381043542,-500.0,0.00032876,2,"2024-01-04T15:10:43.542",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134814,1704381043551,-241.00611502,0.00032876,2,"2024-01-04T15:10:43.551",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134815,1704381043560,-1357.55,0.00032876,2,"2024-01-04T15:10:43.560",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134816,1704381043569,-518.32785007,0.00032876,2,"2024-01-04T15:10:43.569",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134817,1704381043579,-500.0,0.00032876,2,"2024-01-04T15:10:43.579",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134818,1704381043587,-1169.7,0.00032876,2,"2024-01-04T15:10:43.587",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134819,1704381043597,-500.0,0.00032876,2,"2024-01-04T15:10:43.597",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134820,1704381043607,-500.0,0.00032876,2,"2024-01-04T15:10:43.607",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134821,1704381043619,-500.0,0.00032876,2,"2024-01-04T15:10:43.619",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134822,1704381043630,-500.0,0.00032876,2,"2024-01-04T15:10:43.630",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134823,1704381043639,-500.0,0.00032876,2,"2024-01-04T15:10:43.639",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134824,1704381043649,-500.0,0.00032876,2,"2024-01-04T15:10:43.649",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134825,1704381043659,-707.03,0.00032876,2,"2024-01-04T15:10:43.659",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134826,1704381043669,-500.0,0.00032876,2,"2024-01-04T15:10:43.669",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134827,1704381043680,-635.54,0.00032876,2,"2024-01-04T15:10:43.680",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134828,1704381043690,-586.38,0.00032876,2,"2024-01-04T15:10:43.690",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134829,1704381043699,-500.0,0.00032876,2,"2024-01-04T15:10:43.699",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134830,1704381043708,-539.79,0.00032876,2,"2024-01-04T15:10:43.708",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134831,1704381043717,-500.0,0.00032876,2,"2024-01-04T15:10:43.717",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134832,1704381043728,-500.0,0.00032876,2,"2024-01-04T15:10:43.728",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134833,1704381043737,-500.0,0.00032876,2,"2024-01-04T15:10:43.737",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134834,1704381043747,-500.0,0.00032876,2,"2024-01-04T15:10:43.747",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134835,1704381043756,-500.0,0.00032876,2,"2024-01-04T15:10:43.756",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134836,1704381043765,-500.0,0.00032876,2,"2024-01-04T15:10:43.765",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134837,1704381043775,-500.0,0.00032876,2,"2024-01-04T15:10:43.775",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134838,1704381043784,-500.0,0.00032876,2,"2024-01-04T15:10:43.784",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134839,1704381043793,-500.0,0.00032876,2,"2024-01-04T15:10:43.793",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134840,1704381043803,-500.0,0.00032876,2,"2024-01-04T15:10:43.803",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134841,1704381043812,-500.0,0.00032876,2,"2024-01-04T15:10:43.812",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134842,1704381043821,-963.75,0.00032876,2,"2024-01-04T15:10:43.821",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134843,1704381043831,-400.58797815,0.00032876,2,"2024-01-04T15:10:43.831",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134844,1704381043840,-500.07,0.00032876,2,"2024-01-04T15:10:43.840",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134845,1704381043850,-500.0,0.00032876,2,"2024-01-04T15:10:43.850",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134846,1704381043859,-606.02,0.00032876,2,"2024-01-04T15:10:43.859",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134847,1704381043868,-500.0,0.00032876,2,"2024-01-04T15:10:43.868",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134848,1704381043878,-500.0,0.00032876,2,"2024-01-04T15:10:43.878",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134849,1704381043887,-500.0,0.00032876,2,"2024-01-04T15:10:43.887",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134850,1704381043896,-3100.13,0.00032876,2,"2024-01-04T15:10:43.896",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134851,1704381043905,-500.0,0.00032876,2,"2024-01-04T15:10:43.905",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134852,1704381043915,-500.0,0.00032876,2,"2024-01-04T15:10:43.915",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134853,1704381043927,-500.0,0.00032876,2,"2024-01-04T15:10:43.927",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134854,1704381043937,-500.0,0.00032876,2,"2024-01-04T15:10:43.937",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134855,1704381043948,-500.0,0.00032876,2,"2024-01-04T15:10:43.948",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134856,1704381043958,-500.0,0.00032876,2,"2024-01-04T15:10:43.958",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134857,1704381043968,-500.0,0.00032876,2,"2024-01-04T15:10:43.968",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134858,1704381043979,-500.0,0.00032876,2,"2024-01-04T15:10:43.979",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134859,1704381043989,-500.0,0.00032876,2,"2024-01-04T15:10:43.989",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134860,1704381043999,-500.0,0.00032876,2,"2024-01-04T15:10:43.999",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134861,1704381044008,-500.0,0.00032876,2,"2024-01-04T15:10:44.008",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134862,1704381044018,-500.0,0.00032876,2,"2024-01-04T15:10:44.018",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134863,1704381044028,-500.0,0.00032876,2,"2024-01-04T15:10:44.028",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134864,1704381044037,-500.0,0.00032876,2,"2024-01-04T15:10:44.037",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134865,1704381044046,-500.0,0.00032876,2,"2024-01-04T15:10:44.046",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134866,1704381044056,-500.0,0.00032876,2,"2024-01-04T15:10:44.056",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134867,1704381044065,-500.0,0.00032876,2,"2024-01-04T15:10:44.065",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134868,1704381044075,-500.0,0.00032876,2,"2024-01-04T15:10:44.075",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134869,1704381044084,-673.77,0.00032876,2,"2024-01-04T15:10:44.084",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134870,1704381044093,-1118.34,0.00032876,2,"2024-01-04T15:10:44.093",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134871,1704381044102,-1291.44,0.00032876,2,"2024-01-04T15:10:44.102",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134872,1704381044113,-823.53,0.00032876,2,"2024-01-04T15:10:44.113",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134873,1704381044123,-500.0,0.00032876,2,"2024-01-04T15:10:44.123",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134874,1704381044134,-500.0,0.00032876,2,"2024-01-04T15:10:44.134",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134875,1704381044145,-500.0,0.00032876,2,"2024-01-04T15:10:44.145",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134876,1704381044155,-500.0,0.00032876,2,"2024-01-04T15:10:44.155",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134877,1704381044164,-500.0,0.00032876,2,"2024-01-04T15:10:44.164",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134878,1704381044174,-1271.74,0.00032876,2,"2024-01-04T15:10:44.174",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134879,1704381044184,-500.0,0.00032876,2,"2024-01-04T15:10:44.184",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134880,1704381044193,-500.0,0.00032876,2,"2024-01-04T15:10:44.193",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134881,1704381044202,-500.0,0.00032876,2,"2024-01-04T15:10:44.202",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134882,1704381044211,-500.0,0.00032876,2,"2024-01-04T15:10:44.211",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134883,1704381044220,-3526.57,0.00032876,2,"2024-01-04T15:10:44.220",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134884,1704381044229,-500.0,0.00032876,2,"2024-01-04T15:10:44.229",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134885,1704381044238,-631.53,0.00032876,2,"2024-01-04T15:10:44.238",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134886,1704381044247,-591.31,0.00032876,2,"2024-01-04T15:10:44.247",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134887,1704381044257,-1380.91,0.00032876,2,"2024-01-04T15:10:44.257",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134888,1704381044267,-1537.7,0.00032876,2,"2024-01-04T15:10:44.267",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134889,1704381044278,-500.0,0.00032876,2,"2024-01-04T15:10:44.278",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134890,1704381044287,-500.0,0.00032876,2,"2024-01-04T15:10:44.287",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134891,1704381044298,-500.0,0.00032876,2,"2024-01-04T15:10:44.298",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134892,1704381044307,-500.0,0.00032876,2,"2024-01-04T15:10:44.307",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134893,1704381044317,-500.0,0.00032876,2,"2024-01-04T15:10:44.317",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134894,1704381044327,-500.0,0.00032876,2,"2024-01-04T15:10:44.327",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134895,1704381044336,-569.33892963,0.00032876,2,"2024-01-04T15:10:44.336",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134896,1704381044345,-563.72,0.00032876,2,"2024-01-04T15:10:44.345",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134897,1704381044355,-500.0,0.00032876,2,"2024-01-04T15:10:44.355",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134898,1704381044364,-500.0,0.00032876,2,"2024-01-04T15:10:44.364",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134899,1704381044373,-500.0,0.00032876,2,"2024-01-04T15:10:44.373",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134900,1704381044383,-500.0,0.00032876,2,"2024-01-04T15:10:44.383",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134901,1704381044394,-500.0,0.00032876,2,"2024-01-04T15:10:44.394",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134902,1704381044404,-1181.73,0.00032876,2,"2024-01-04T15:10:44.404",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134903,1704381044414,-500.0,0.00032876,2,"2024-01-04T15:10:44.414",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134904,1704381044423,-500.0,0.00032876,2,"2024-01-04T15:10:44.423",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134905,1704381044432,-500.0,0.00032876,2,"2024-01-04T15:10:44.432",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134906,1704381044441,-500.0,0.00032876,2,"2024-01-04T15:10:44.441",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134907,1704381044451,-500.0,0.00032876,2,"2024-01-04T15:10:44.451",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134908,1704381044461,-500.0,0.00032876,2,"2024-01-04T15:10:44.461",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134909,1704381044470,-500.0,0.00032876,2,"2024-01-04T15:10:44.470",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134910,1704381044480,-500.0,0.00032876,2,"2024-01-04T15:10:44.480",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134911,1704381044490,-500.0,0.00032876,2,"2024-01-04T15:10:44.490",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134912,1704381044499,-500.0,0.00032876,2,"2024-01-04T15:10:44.499",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134913,1704381044509,-500.0,0.00032876,2,"2024-01-04T15:10:44.509",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134914,1704381044518,-500.0,0.00032876,2,"2024-01-04T15:10:44.518",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134915,1704381044527,-1833.77,0.00032876,2,"2024-01-04T15:10:44.527",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134916,1704381044536,-500.0,0.00032876,2,"2024-01-04T15:10:44.536",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134917,1704381044547,-500.0,0.00032876,2,"2024-01-04T15:10:44.547",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134918,1704381044557,-500.0,0.00032876,2,"2024-01-04T15:10:44.557",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134919,1704381044567,-500.0,0.00032876,2,"2024-01-04T15:10:44.567",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134920,1704381044576,-500.0,0.00032876,2,"2024-01-04T15:10:44.576",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134921,1704381044586,-500.0,0.00032876,2,"2024-01-04T15:10:44.586",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134922,1704381044596,-500.0,0.00032876,2,"2024-01-04T15:10:44.596",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134923,1704381044606,-500.0,0.00032876,2,"2024-01-04T15:10:44.606",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134924,1704381044617,-1033.82,0.00032876,2,"2024-01-04T15:10:44.617",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134925,1704381044628,-1208.25,0.00032876,2,"2024-01-04T15:10:44.628",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134926,1704381044639,-500.0,0.00032876,2,"2024-01-04T15:10:44.639",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134927,1704381044649,-574.37,0.00032876,2,"2024-01-04T15:10:44.649",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134928,1704381044659,-500.0,0.00032876,2,"2024-01-04T15:10:44.659",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134929,1704381044668,-500.0,0.00032876,2,"2024-01-04T15:10:44.668",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134930,1704381044678,-500.0,0.00032876,2,"2024-01-04T15:10:44.678",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134931,1704381044688,-886.91,0.00032876,2,"2024-01-04T15:10:44.688",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134932,1704381044697,-500.0,0.00032876,2,"2024-01-04T15:10:44.697",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134933,1704381044706,-500.0,0.00032876,2,"2024-01-04T15:10:44.706",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134934,1704381044715,-668.42,0.00032876,2,"2024-01-04T15:10:44.715",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134935,1704381044725,-826.45,0.00032876,2,"2024-01-04T15:10:44.725",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134936,1704381044734,-1186.41,0.00032876,2,"2024-01-04T15:10:44.734",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134937,1704381044744,-750.85,0.00032876,2,"2024-01-04T15:10:44.744",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134938,1704381044757,-1079.57,0.00032876,2,"2024-01-04T15:10:44.757",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134939,1704381044766,-500.0,0.00032876,2,"2024-01-04T15:10:44.766",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134940,1704381044775,-1085.05,0.00032876,2,"2024-01-04T15:10:44.775",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134941,1704381044784,-500.0,0.00032876,2,"2024-01-04T15:10:44.784",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134942,1704381044795,-792.35,0.00032876,2,"2024-01-04T15:10:44.795",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134943,1704381044806,-500.0,0.00032876,2,"2024-01-04T15:10:44.806",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134944,1704381044815,-661.39,0.00032876,2,"2024-01-04T15:10:44.815",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134945,1704381044826,-645.04,0.00032876,2,"2024-01-04T15:10:44.826",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134946,1704381044838,-500.0,0.00032876,2,"2024-01-04T15:10:44.838",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134947,1704381044848,-500.0,0.00032876,2,"2024-01-04T15:10:44.848",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134948,1704381044858,-500.0,0.00032876,2,"2024-01-04T15:10:44.858",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134949,1704381044869,-500.0,0.00032876,2,"2024-01-04T15:10:44.869",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134950,1704381044880,-771.55,0.00032876,2,"2024-01-04T15:10:44.880",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134951,1704381044891,-500.0,0.00032876,2,"2024-01-04T15:10:44.891",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134952,1704381044901,-605.75,0.00032876,2,"2024-01-04T15:10:44.901",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134953,1704381044910,-500.0,0.00032876,2,"2024-01-04T15:10:44.910",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134954,1704381044920,-500.0,0.00032876,2,"2024-01-04T15:10:44.920",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134955,1704381044930,-500.0,0.00032876,2,"2024-01-04T15:10:44.930",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134956,1704381044939,-500.0,0.00032876,2,"2024-01-04T15:10:44.939",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134957,1704381044949,-500.0,0.00032876,2,"2024-01-04T15:10:44.949",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134958,1704381044958,-1394.76,0.00032876,2,"2024-01-04T15:10:44.958",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134959,1704381044969,-752.85,0.00032876,2,"2024-01-04T15:10:44.969",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134960,1704381044978,-536.45687569,0.00032876,2,"2024-01-04T15:10:44.978",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134961,1704381044987,-500.0,0.00032876,2,"2024-01-04T15:10:44.987",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134962,1704381044997,-500.0,0.00032876,2,"2024-01-04T15:10:44.997",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134963,1704381045006,-500.0,0.00032876,2,"2024-01-04T15:10:45.006",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134964,1704381045016,-500.0,0.00032876,2,"2024-01-04T15:10:45.016",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134965,1704381045026,-500.0,0.00032876,2,"2024-01-04T15:10:45.026",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134966,1704381045035,-500.0,0.00032876,2,"2024-01-04T15:10:45.035",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134967,1704381045045,-500.0,0.00032876,2,"2024-01-04T15:10:45.045",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134968,1704381045054,-500.0,0.00032876,2,"2024-01-04T15:10:45.054",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134969,1704381045063,-500.0,0.00032876,2,"2024-01-04T15:10:45.063",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134970,1704381045073,-646.8,0.00032876,2,"2024-01-04T15:10:45.073",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134971,1704381045083,-500.0,0.00032876,2,"2024-01-04T15:10:45.083",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134972,1704381045094,-500.0,0.00032876,2,"2024-01-04T15:10:45.094",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134973,1704381045103,-500.0,0.00032876,2,"2024-01-04T15:10:45.103",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134974,1704381045113,-500.0,0.00032876,2,"2024-01-04T15:10:45.113",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134975,1704381045122,-500.0,0.00032876,2,"2024-01-04T15:10:45.122",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134976,1704381045132,-500.0,0.00032876,2,"2024-01-04T15:10:45.132",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134978,1704381045142,-698.57,0.00032876,2,"2024-01-04T15:10:45.142",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134980,1704381045151,-712.76,0.00032876,2,"2024-01-04T15:10:45.151",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134982,1704381045161,-500.0,0.00032876,2,"2024-01-04T15:10:45.161",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134984,1704381045170,-604.93,0.00032876,2,"2024-01-04T15:10:45.170",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134986,1704381045181,-525.99,0.00032876,2,"2024-01-04T15:10:45.181",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134988,1704381045190,-500.0,0.00032876,2,"2024-01-04T15:10:45.190",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134991,1704381045201,-500.0,0.00032876,2,"2024-01-04T15:10:45.201",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134992,1704381045212,-500.0,0.00032876,2,"2024-01-04T15:10:45.212",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134997,1704381045430,-160.12014314,0.00032876,2,"2024-01-04T15:10:45.430",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134998,1704381045441,-500.0,0.00032876,2,"2024-01-04T15:10:45.441",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310134999,1704381045450,-500.0,0.00032876,2,"2024-01-04T15:10:45.450",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135001,1704381045460,-500.0,0.00032876,2,"2024-01-04T15:10:45.460",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135002,1704381045469,-500.0,0.00032876,2,"2024-01-04T15:10:45.469",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135003,1704381045479,-155.9644856,0.00032876,2,"2024-01-04T15:10:45.479",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135004,1704381045488,-500.0,0.00032876,2,"2024-01-04T15:10:45.488",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135005,1704381045498,-1149.84,0.00032876,2,"2024-01-04T15:10:45.498",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135006,1704381045507,-500.0,0.00032876,2,"2024-01-04T15:10:45.507",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135007,1704381045517,-500.0,0.00032876,2,"2024-01-04T15:10:45.517",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135008,1704381045526,-500.0,0.00032876,2,"2024-01-04T15:10:45.526",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135009,1704381045537,-500.0,0.00032876,2,"2024-01-04T15:10:45.537",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135010,1704381045547,-620.95,0.00032876,2,"2024-01-04T15:10:45.547",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135011,1704381045558,-314.36207589,0.00032876,2,"2024-01-04T15:10:45.558",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135012,1704381045567,-500.0,0.00032876,2,"2024-01-04T15:10:45.567",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135013,1704381045577,-500.0,0.00032876,2,"2024-01-04T15:10:45.577",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135014,1704381045587,-1448.38,0.00032876,2,"2024-01-04T15:10:45.587",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135015,1704381045596,-500.0,0.00032876,2,"2024-01-04T15:10:45.596",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135016,1704381045607,-592.41,0.00032876,2,"2024-01-04T15:10:45.607",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135017,1704381045617,-500.0,0.00032876,2,"2024-01-04T15:10:45.617",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135018,1704381045627,-442.2591568,0.00032876,2,"2024-01-04T15:10:45.627",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135019,1704381045637,-500.0,0.00032876,2,"2024-01-04T15:10:45.637",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135020,1704381045646,-500.0,0.00032876,2,"2024-01-04T15:10:45.646",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135021,1704381045656,-500.0,0.00032876,2,"2024-01-04T15:10:45.656",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135022,1704381045666,-500.0,0.00032876,2,"2024-01-04T15:10:45.666",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135023,1704381045678,-864.54,0.00032876,2,"2024-01-04T15:10:45.678",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135024,1704381045688,-318.94660071,0.00032876,2,"2024-01-04T15:10:45.688",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135025,1704381045698,-500.0,0.00032876,2,"2024-01-04T15:10:45.698",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135026,1704381045708,-741.72,0.00032876,2,"2024-01-04T15:10:45.708",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135027,1704381045718,-359.69883056,0.00032876,2,"2024-01-04T15:10:45.718",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135028,1704381045728,-643.6526591,0.00032876,2,"2024-01-04T15:10:45.728",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135029,1704381045738,-500.0,0.00032876,2,"2024-01-04T15:10:45.738",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135030,1704381045748,-500.0,0.00032876,2,"2024-01-04T15:10:45.748",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135031,1704381045758,-757.58,0.00032876,2,"2024-01-04T15:10:45.758",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135032,1704381045768,-580.7054765,0.00032876,2,"2024-01-04T15:10:45.768",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135033,1704381045777,-500.0,0.00032876,2,"2024-01-04T15:10:45.777",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135034,1704381045787,-500.0,0.00032876,2,"2024-01-04T15:10:45.787",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135035,1704381045797,-500.0,0.00032876,2,"2024-01-04T15:10:45.797",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135036,1704381045806,-500.0,0.00032876,2,"2024-01-04T15:10:45.806",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135037,1704381045817,-500.0,0.00032876,2,"2024-01-04T15:10:45.817",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135038,1704381045826,-506.58,0.00032876,2,"2024-01-04T15:10:45.826",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135039,1704381045836,-500.0,0.00032876,2,"2024-01-04T15:10:45.836",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135040,1704381045846,-500.0,0.00032876,2,"2024-01-04T15:10:45.846",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135041,1704381045856,-534.03,0.00032876,2,"2024-01-04T15:10:45.856",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135042,1704381045867,-500.0,0.00032876,2,"2024-01-04T15:10:45.867",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135043,1704381045878,-711.66,0.00032876,2,"2024-01-04T15:10:45.878",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135044,1704381045888,-500.0,0.00032876,2,"2024-01-04T15:10:45.888",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135045,1704381045899,-500.0,0.00032876,2,"2024-01-04T15:10:45.899",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135046,1704381045909,-500.0,0.00032876,2,"2024-01-04T15:10:45.909",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135047,1704381045918,-500.0,0.00032876,2,"2024-01-04T15:10:45.918",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135048,1704381045930,-232.16,0.00032876,2,"2024-01-04T15:10:45.930",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135049,1704381045943,-500.0,0.00032876,2,"2024-01-04T15:10:45.943",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135050,1704381045954,-500.0,0.00032876,2,"2024-01-04T15:10:45.954",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135051,1704381045966,-500.0,0.00032876,2,"2024-01-04T15:10:45.966",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135052,1704381045977,-500.0,0.00032876,2,"2024-01-04T15:10:45.977",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135053,1704381045988,-500.0,0.00032876,2,"2024-01-04T15:10:45.988",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135054,1704381045999,-500.0,0.00032876,2,"2024-01-04T15:10:45.999",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135055,1704381046010,-500.0,0.00032876,2,"2024-01-04T15:10:46.010",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135056,1704381046022,-500.0,0.00032876,2,"2024-01-04T15:10:46.022",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135057,1704381046034,-312.77700209,0.00032876,2,"2024-01-04T15:10:46.034",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135058,1704381046044,-1520.97,0.00032876,2,"2024-01-04T15:10:46.044",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135059,1704381046053,-500.0,0.00032876,2,"2024-01-04T15:10:46.053",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135060,1704381046063,-1426.18,0.00032876,2,"2024-01-04T15:10:46.063",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135061,1704381046074,-1259.68,0.00032876,2,"2024-01-04T15:10:46.074",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135062,1704381046085,-505.22,0.00032876,2,"2024-01-04T15:10:46.085",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135063,1704381046095,-500.0,0.00032876,2,"2024-01-04T15:10:46.095",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135064,1704381046106,-523.81,0.00032876,2,"2024-01-04T15:10:46.106",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135065,1704381046117,-547.74,0.00032876,2,"2024-01-04T15:10:46.117",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135066,1704381046130,-500.0,0.00032876,2,"2024-01-04T15:10:46.130",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135067,1704381046143,-867.86,0.00032876,2,"2024-01-04T15:10:46.143",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135068,1704381046155,-603.02,0.00032876,2,"2024-01-04T15:10:46.155",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135069,1704381046167,-500.0,0.00032876,2,"2024-01-04T15:10:46.167",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135070,1704381046179,-500.0,0.00032876,2,"2024-01-04T15:10:46.179",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135071,1704381046191,-500.0,0.00032876,2,"2024-01-04T15:10:46.191",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135072,1704381046201,-1125.55,0.00032876,2,"2024-01-04T15:10:46.201",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135073,1704381046211,-432.10922072,0.00032876,2,"2024-01-04T15:10:46.211",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135074,1704381046222,-500.0,0.00032876,2,"2024-01-04T15:10:46.222",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135075,1704381046232,-500.0,0.00032876,2,"2024-01-04T15:10:46.232",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135076,1704381046242,-500.0,0.00032876,2,"2024-01-04T15:10:46.242",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135077,1704381046253,-500.0,0.00032876,2,"2024-01-04T15:10:46.253",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135078,1704381046263,-570.27,0.00032876,2,"2024-01-04T15:10:46.263",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135079,1704381046274,-507.79,0.00032876,2,"2024-01-04T15:10:46.274",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135080,1704381046284,-500.0,0.00032876,2,"2024-01-04T15:10:46.284",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135081,1704381046294,-500.0,0.00032876,2,"2024-01-04T15:10:46.294",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135082,1704381046304,-500.0,0.00032876,2,"2024-01-04T15:10:46.304",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135083,1704381046314,-553.88849245,0.00032876,2,"2024-01-04T15:10:46.314",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135084,1704381046324,-500.0,0.00032876,2,"2024-01-04T15:10:46.324",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135085,1704381046334,-733.59,0.00032876,2,"2024-01-04T15:10:46.334",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135086,1704381046343,-500.0,0.00032876,2,"2024-01-04T15:10:46.343",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135087,1704381046354,-500.0,0.00032876,2,"2024-01-04T15:10:46.354",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135088,1704381046364,-1129.17,0.00032876,2,"2024-01-04T15:10:46.364",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135089,1704381046373,-508.94457952,0.00032876,2,"2024-01-04T15:10:46.373",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135090,1704381046384,-500.0,0.00032876,2,"2024-01-04T15:10:46.384",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135091,1704381046393,-500.0,0.00032876,2,"2024-01-04T15:10:46.393",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135092,1704381046404,-500.0,0.00032876,2,"2024-01-04T15:10:46.404",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135093,1704381046413,-500.0,0.00032876,2,"2024-01-04T15:10:46.413",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135094,1704381046425,-500.0,0.00032876,2,"2024-01-04T15:10:46.425",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135095,1704381046434,-388.78723644,0.00032876,2,"2024-01-04T15:10:46.434",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135096,1704381046445,-747.19,0.00032876,2,"2024-01-04T15:10:46.445",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135097,1704381046456,-500.0,0.00032876,2,"2024-01-04T15:10:46.456",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135098,1704381046467,-500.0,0.00032876,2,"2024-01-04T15:10:46.467",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135099,1704381046479,-550.56721632,0.00032876,2,"2024-01-04T15:10:46.479",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135100,1704381046489,-500.0,0.00032876,2,"2024-01-04T15:10:46.489",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135101,1704381046499,-500.0,0.00032876,2,"2024-01-04T15:10:46.499",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135102,1704381046510,-500.0,0.00032876,2,"2024-01-04T15:10:46.510",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135103,1704381046519,-500.0,0.00032876,2,"2024-01-04T15:10:46.519",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135104,1704381046530,-500.0,0.00032876,2,"2024-01-04T15:10:46.530",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135105,1704381046540,-500.0,0.00032876,2,"2024-01-04T15:10:46.540",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135106,1704381046550,-1630.99,0.00032876,2,"2024-01-04T15:10:46.550",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135107,1704381046560,-500.0,0.00032876,2,"2024-01-04T15:10:46.560",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135108,1704381046570,-500.0,0.00032876,2,"2024-01-04T15:10:46.570",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135109,1704381046583,-500.0,0.00032876,2,"2024-01-04T15:10:46.583",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135110,1704381046594,-277.89672637,0.00032876,2,"2024-01-04T15:10:46.594",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135111,1704381046604,-500.0,0.00032876,2,"2024-01-04T15:10:46.604",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135112,1704381046615,-500.0,0.00032876,2,"2024-01-04T15:10:46.615",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135113,1704381046626,-500.0,0.00032876,2,"2024-01-04T15:10:46.626",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135114,1704381046637,-500.0,0.00032876,2,"2024-01-04T15:10:46.637",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135115,1704381046647,-574.44142881,0.00032876,2,"2024-01-04T15:10:46.647",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135116,1704381046658,-500.0,0.00032876,2,"2024-01-04T15:10:46.658",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135117,1704381046668,-500.0,0.00032876,2,"2024-01-04T15:10:46.668",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135118,1704381046680,-500.0,0.00032876,2,"2024-01-04T15:10:46.680",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135119,1704381046690,-500.0,0.00032876,2,"2024-01-04T15:10:46.690",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135120,1704381046702,-517.4,0.00032876,2,"2024-01-04T15:10:46.702",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135121,1704381046715,-500.0,0.00032876,2,"2024-01-04T15:10:46.715",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135122,1704381046725,-500.0,0.00032876,2,"2024-01-04T15:10:46.725",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135123,1704381046736,-982.74,0.00032876,2,"2024-01-04T15:10:46.736",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135124,1704381046746,-500.0,0.00032876,2,"2024-01-04T15:10:46.746",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135125,1704381046759,-718.84,0.00032876,2,"2024-01-04T15:10:46.759",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135126,1704381046770,-500.0,0.00032876,2,"2024-01-04T15:10:46.770",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135127,1704381046781,-500.0,0.00032876,2,"2024-01-04T15:10:46.781",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135128,1704381046791,-1335.59,0.00032876,2,"2024-01-04T15:10:46.791",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135129,1704381046801,-808.92,0.00032876,2,"2024-01-04T15:10:46.801",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135130,1704381046811,-500.0,0.00032876,2,"2024-01-04T15:10:46.811",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135131,1704381046822,-500.0,0.00032876,2,"2024-01-04T15:10:46.822",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135132,1704381046834,-500.0,0.00032876,2,"2024-01-04T15:10:46.834",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135133,1704381046844,-500.0,0.00032876,2,"2024-01-04T15:10:46.844",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135134,1704381046853,-500.0,0.00032876,2,"2024-01-04T15:10:46.853",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135135,1704381046862,-500.0,0.00032876,2,"2024-01-04T15:10:46.862",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135136,1704381046872,-500.0,0.00032876,2,"2024-01-04T15:10:46.872",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135137,1704381046885,-601.08080787,0.00032876,2,"2024-01-04T15:10:46.885",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135138,1704381046895,-766.36,0.00032876,2,"2024-01-04T15:10:46.895",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135139,1704381046904,-500.0,0.00032876,2,"2024-01-04T15:10:46.904",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135140,1704381046914,-729.36,0.00032876,2,"2024-01-04T15:10:46.914",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135141,1704381046923,-659.91,0.00032876,2,"2024-01-04T15:10:46.923",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135142,1704381046932,-500.0,0.00032876,2,"2024-01-04T15:10:46.932",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135143,1704381046942,-562.96,0.00032876,2,"2024-01-04T15:10:46.942",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135144,1704381046951,-1456.31,0.00032876,2,"2024-01-04T15:10:46.951",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135145,1704381046961,-516.98,0.00032876,2,"2024-01-04T15:10:46.961",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135146,1704381046970,-500.0,0.00032876,2,"2024-01-04T15:10:46.970",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135147,1704381046979,-500.0,0.00032876,2,"2024-01-04T15:10:46.979",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135148,1704381046988,-851.05,0.00032876,2,"2024-01-04T15:10:46.988",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135149,1704381046998,-9664.28,0.00032876,2,"2024-01-04T15:10:46.998",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135150,1704381047007,-500.0,0.00032876,2,"2024-01-04T15:10:47.007",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135151,1704381047017,-500.0,0.00032876,2,"2024-01-04T15:10:47.017",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135152,1704381047026,-500.0,0.00032876,2,"2024-01-04T15:10:47.026",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135153,1704381047036,-500.0,0.00032876,2,"2024-01-04T15:10:47.036",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135154,1704381047046,-945.06,0.00032876,2,"2024-01-04T15:10:47.046",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135155,1704381047055,-500.0,0.00032876,2,"2024-01-04T15:10:47.055",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135156,1704381047065,-500.0,0.00032876,2,"2024-01-04T15:10:47.065",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135157,1704381047074,-315.2053702,0.00032876,2,"2024-01-04T15:10:47.074",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135158,1704381047084,-500.0,0.00032876,2,"2024-01-04T15:10:47.084",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135159,1704381047093,-500.0,0.00032876,2,"2024-01-04T15:10:47.093",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135160,1704381047103,-1397.4,0.00032876,2,"2024-01-04T15:10:47.103",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135161,1704381047113,-1357.31,0.00032876,2,"2024-01-04T15:10:47.113",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135162,1704381047122,-500.0,0.00032876,2,"2024-01-04T15:10:47.122",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135163,1704381047133,-1381.09,0.00032876,2,"2024-01-04T15:10:47.133",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135164,1704381047143,-762.25,0.00032876,2,"2024-01-04T15:10:47.143",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135165,1704381047153,-500.0,0.00032876,2,"2024-01-04T15:10:47.153",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135166,1704381047163,-500.0,0.00032876,2,"2024-01-04T15:10:47.163",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135167,1704381047173,-500.0,0.00032876,2,"2024-01-04T15:10:47.173",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135168,1704381047184,-817.61,0.00032876,2,"2024-01-04T15:10:47.184",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135169,1704381047194,-610.64,0.00032876,2,"2024-01-04T15:10:47.194",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135170,1704381047203,-772.57,0.00032876,2,"2024-01-04T15:10:47.203",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135171,1704381047212,-500.0,0.00032876,2,"2024-01-04T15:10:47.212",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135172,1704381047222,-1132.65,0.00032876,2,"2024-01-04T15:10:47.222",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135173,1704381047232,-500.0,0.00032876,2,"2024-01-04T15:10:47.232",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135174,1704381047242,-500.0,0.00032876,2,"2024-01-04T15:10:47.242",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135175,1704381047251,-346.86818594,0.00032876,2,"2024-01-04T15:10:47.251",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135176,1704381047260,-500.0,0.00032876,2,"2024-01-04T15:10:47.260",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135177,1704381047270,-912.12,0.00032876,2,"2024-01-04T15:10:47.270",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135178,1704381047280,-541.35,0.00032876,2,"2024-01-04T15:10:47.280",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135179,1704381047289,-1407.8,0.00032876,2,"2024-01-04T15:10:47.289",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135180,1704381047298,-500.0,0.00032876,2,"2024-01-04T15:10:47.298",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135181,1704381047308,-3837.79,0.00032876,2,"2024-01-04T15:10:47.308",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135182,1704381047318,-500.0,0.00032876,2,"2024-01-04T15:10:47.318",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135183,1704381047327,-1171.58,0.00032876,2,"2024-01-04T15:10:47.327",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135184,1704381047337,-500.0,0.00032876,2,"2024-01-04T15:10:47.337",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135185,1704381047347,-1857.97,0.00032876,2,"2024-01-04T15:10:47.347",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135186,1704381047357,-500.0,0.00032876,2,"2024-01-04T15:10:47.357",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135187,1704381047368,-500.0,0.00032876,2,"2024-01-04T15:10:47.368",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135188,1704381047377,-500.0,0.00032876,2,"2024-01-04T15:10:47.377",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135189,1704381047387,-823.32,0.00032876,2,"2024-01-04T15:10:47.387",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135190,1704381047396,-500.0,0.00032876,2,"2024-01-04T15:10:47.396",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135191,1704381047407,-731.46,0.00032876,2,"2024-01-04T15:10:47.407",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135192,1704381047417,-6696.46,0.00032876,2,"2024-01-04T15:10:47.417",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135193,1704381047426,-528.13645839,0.00032876,2,"2024-01-04T15:10:47.426",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135194,1704381047436,-500.0,0.00032876,2,"2024-01-04T15:10:47.436",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135195,1704381047446,-500.0,0.00032876,2,"2024-01-04T15:10:47.446",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135196,1704381047455,-4424.63,0.00032876,2,"2024-01-04T15:10:47.455",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135197,1704381047465,-500.0,0.00032876,2,"2024-01-04T15:10:47.465",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135198,1704381047475,-500.0,0.00032876,2,"2024-01-04T15:10:47.475",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135199,1704381047485,-500.0,0.00032876,2,"2024-01-04T15:10:47.485",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135200,1704381047494,-2103.22,0.00032876,2,"2024-01-04T15:10:47.494",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135201,1704381047504,-500.0,0.00032876,2,"2024-01-04T15:10:47.504",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135202,1704381047514,-500.0,0.00032876,2,"2024-01-04T15:10:47.514",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135203,1704381047524,-635.41,0.00032876,2,"2024-01-04T15:10:47.524",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135204,1704381047534,-500.0,0.00032876,2,"2024-01-04T15:10:47.534",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135205,1704381047544,-947.4,0.00032876,2,"2024-01-04T15:10:47.544",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135206,1704381047554,-500.0,0.00032876,2,"2024-01-04T15:10:47.554",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135207,1704381047564,-500.0,0.00032876,2,"2024-01-04T15:10:47.564",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135208,1704381047574,-702.68,0.00032876,2,"2024-01-04T15:10:47.574",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135209,1704381047583,-500.0,0.00032876,2,"2024-01-04T15:10:47.583",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135210,1704381047594,-500.0,0.00032876,2,"2024-01-04T15:10:47.594",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135211,1704381047604,-500.0,0.00032876,2,"2024-01-04T15:10:47.604",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135212,1704381047614,-500.0,0.00032876,2,"2024-01-04T15:10:47.614",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135213,1704381047623,-1420.47,0.00032876,2,"2024-01-04T15:10:47.623",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135214,1704381047632,-500.0,0.00032876,2,"2024-01-04T15:10:47.632",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135215,1704381047642,-879.09,0.00032876,2,"2024-01-04T15:10:47.642",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135216,1704381047652,-1498.4,0.00032876,2,"2024-01-04T15:10:47.652",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135217,1704381047664,-500.0,0.00032876,2,"2024-01-04T15:10:47.664",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135218,1704381047674,-3119.38,0.00032876,2,"2024-01-04T15:10:47.674",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135219,1704381047685,-500.0,0.00032876,2,"2024-01-04T15:10:47.685",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135220,1704381047695,-500.0,0.00032876,2,"2024-01-04T15:10:47.695",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135221,1704381047705,-500.0,0.00032876,2,"2024-01-04T15:10:47.705",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135222,1704381047715,-751.58,0.00032876,2,"2024-01-04T15:10:47.715",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135223,1704381047724,-605.5,0.00032876,2,"2024-01-04T15:10:47.724",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135224,1704381047733,-605.24,0.00032876,2,"2024-01-04T15:10:47.733",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135225,1704381047743,-410.17218531,0.00032876,2,"2024-01-04T15:10:47.743",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135226,1704381047753,-505.62,0.00032876,2,"2024-01-04T15:10:47.753",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135227,1704381047762,-3531.69,0.00032876,2,"2024-01-04T15:10:47.762",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135228,1704381047772,-500.0,0.00032876,2,"2024-01-04T15:10:47.772",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135229,1704381047783,-500.0,0.00032876,2,"2024-01-04T15:10:47.783",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135230,1704381047794,-27935.1,0.00032876,2,"2024-01-04T15:10:47.794",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135231,1704381047805,-500.0,0.00032876,2,"2024-01-04T15:10:47.805",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135232,1704381047815,-500.0,0.00032876,2,"2024-01-04T15:10:47.815",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135233,1704381047824,-9652.15,0.00032876,2,"2024-01-04T15:10:47.824",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135234,1704381047834,-500.0,0.00032876,2,"2024-01-04T15:10:47.834",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135235,1704381047843,-500.0,0.00032876,2,"2024-01-04T15:10:47.843",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135236,1704381047852,-500.0,0.00032876,2,"2024-01-04T15:10:47.852",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135237,1704381047862,-500.0,0.00032876,2,"2024-01-04T15:10:47.862",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135238,1704381047872,-2298.36,0.00032876,2,"2024-01-04T15:10:47.872",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135239,1704381047949,-500.0,0.00032876,2,"2024-01-04T15:10:47.949",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135240,1704381047959,-500.0,0.00032876,2,"2024-01-04T15:10:47.959",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135241,1704381047969,-500.0,0.00032876,2,"2024-01-04T15:10:47.969",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135242,1704381047978,-872.44,0.00032876,2,"2024-01-04T15:10:47.978",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135243,1704381047987,-522.32,0.00032876,2,"2024-01-04T15:10:47.987",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135244,1704381047997,-1107.28,0.00032876,2,"2024-01-04T15:10:47.997",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135245,1704381048006,-6169.8,0.00032876,2,"2024-01-04T15:10:48.006",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135246,1704381048016,-2721.95,0.00032876,2,"2024-01-04T15:10:48.016",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135247,1704381048025,-500.0,0.00032876,2,"2024-01-04T15:10:48.025",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135248,1704381048034,-500.0,0.00032876,2,"2024-01-04T15:10:48.034",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135249,1704381048043,-500.0,0.00032876,2,"2024-01-04T15:10:48.043",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135250,1704381048053,-790.24,0.00032876,2,"2024-01-04T15:10:48.053",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135251,1704381048063,-20957.42,0.00032876,2,"2024-01-04T15:10:48.063",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135252,1704381048072,-500.0,0.00032876,2,"2024-01-04T15:10:48.072",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135253,1704381048081,-778.65,0.00032876,2,"2024-01-04T15:10:48.081",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135254,1704381048090,-500.0,0.00032876,2,"2024-01-04T15:10:48.090",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135255,1704381048100,-675.71,0.00032876,2,"2024-01-04T15:10:48.100",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135256,1704381048109,-5303.31,0.00032876,2,"2024-01-04T15:10:48.109",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135257,1704381048118,-1264.17,0.00032876,2,"2024-01-04T15:10:48.118",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135258,1704381048127,-12349.18,0.00032876,2,"2024-01-04T15:10:48.127",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135259,1704381048136,-500.0,0.00032876,2,"2024-01-04T15:10:48.136",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135260,1704381048146,-500.0,0.00032876,2,"2024-01-04T15:10:48.146",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135261,1704381048155,-863.13,0.00032876,2,"2024-01-04T15:10:48.155",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135262,1704381048165,-3049.96,0.00032876,2,"2024-01-04T15:10:48.165",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135263,1704381048175,-683.35,0.00032876,2,"2024-01-04T15:10:48.175",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135264,1704381048186,-610.44,0.00032876,2,"2024-01-04T15:10:48.186",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135265,1704381048196,-512.0,0.00032876,2,"2024-01-04T15:10:48.196",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135266,1704381048208,-875.3,0.00032876,2,"2024-01-04T15:10:48.208",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135267,1704381048217,-1044.8,0.00032876,2,"2024-01-04T15:10:48.217",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135268,1704381048229,-500.0,0.00032876,2,"2024-01-04T15:10:48.229",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135269,1704381048239,-5903.95,0.00032876,2,"2024-01-04T15:10:48.239",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135270,1704381048249,-932.04,0.00032876,2,"2024-01-04T15:10:48.249",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135271,1704381048260,-677.34,0.00032876,2,"2024-01-04T15:10:48.260",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135272,1704381048270,-500.0,0.00032876,2,"2024-01-04T15:10:48.270",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135273,1704381048279,-500.0,0.00032876,2,"2024-01-04T15:10:48.279",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135274,1704381048289,-500.0,0.00032876,2,"2024-01-04T15:10:48.289",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135275,1704381048298,-500.0,0.00032876,2,"2024-01-04T15:10:48.298",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135276,1704381048307,-500.0,0.00032876,2,"2024-01-04T15:10:48.307",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135277,1704381048316,-500.0,0.00032876,2,"2024-01-04T15:10:48.316",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135278,1704381048325,-500.0,0.00032876,2,"2024-01-04T15:10:48.325",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135279,1704381048334,-500.0,0.00032876,2,"2024-01-04T15:10:48.334",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135280,1704381048343,-500.0,0.00032876,2,"2024-01-04T15:10:48.343",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135281,1704381048354,-961.27,0.00032876,2,"2024-01-04T15:10:48.354",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135282,1704381048364,-500.0,0.00032876,2,"2024-01-04T15:10:48.364",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135283,1704381048373,-583.08244509,0.00032876,2,"2024-01-04T15:10:48.373",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135284,1704381048382,-501.98,0.00032876,2,"2024-01-04T15:10:48.382",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135285,1704381048391,-953.83,0.00032876,2,"2024-01-04T15:10:48.391",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135286,1704381048401,-500.0,0.00032876,2,"2024-01-04T15:10:48.401",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135287,1704381048410,-4948.29,0.00032876,2,"2024-01-04T15:10:48.410",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135288,1704381048419,-2193.95,0.00032876,2,"2024-01-04T15:10:48.419",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135289,1704381048430,-500.0,0.00032876,2,"2024-01-04T15:10:48.430",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135290,1704381048439,-500.0,0.00032876,2,"2024-01-04T15:10:48.439",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135291,1704381048449,-1684.53,0.00032876,2,"2024-01-04T15:10:48.449",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135292,1704381048459,-1094.17,0.00032876,2,"2024-01-04T15:10:48.459",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135293,1704381048468,-500.0,0.00032876,2,"2024-01-04T15:10:48.468",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135294,1704381048477,-11618.59,0.00032876,2,"2024-01-04T15:10:48.477",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135295,1704381048487,-500.0,0.00032876,2,"2024-01-04T15:10:48.487",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135296,1704381048498,-214.40335956,0.00032876,2,"2024-01-04T15:10:48.498",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135297,1704381048507,-500.0,0.00032876,2,"2024-01-04T15:10:48.507",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135298,1704381048516,-500.0,0.00032876,2,"2024-01-04T15:10:48.516",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135299,1704381048526,-500.0,0.00032876,2,"2024-01-04T15:10:48.526",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135300,1704381048535,-688.72,0.00032876,2,"2024-01-04T15:10:48.535",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135301,1704381048544,-1645.6,0.00032876,2,"2024-01-04T15:10:48.544",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135302,1704381048553,-595.44,0.00032876,2,"2024-01-04T15:10:48.553",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135303,1704381048563,-500.0,0.00032876,2,"2024-01-04T15:10:48.563",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135304,1704381048572,-353.54966878,0.00032876,2,"2024-01-04T15:10:48.572",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135305,1704381048582,-2835.91,0.00032876,2,"2024-01-04T15:10:48.582",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135306,1704381048591,-500.0,0.00032876,2,"2024-01-04T15:10:48.591",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135307,1704381048602,-1135.38,0.00032876,2,"2024-01-04T15:10:48.602",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135308,1704381048613,-500.0,0.00032876,2,"2024-01-04T15:10:48.613",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135309,1704381048623,-500.0,0.00032876,2,"2024-01-04T15:10:48.623",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135310,1704381048633,-965.46,0.00032876,2,"2024-01-04T15:10:48.633",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135311,1704381048642,-708.02,0.00032876,2,"2024-01-04T15:10:48.642",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135312,1704381048653,-1387.45,0.00032876,2,"2024-01-04T15:10:48.653",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135313,1704381048662,-500.0,0.00032876,2,"2024-01-04T15:10:48.662",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135314,1704381048671,-500.0,0.00032876,2,"2024-01-04T15:10:48.671",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135315,1704381048681,-500.0,0.00032876,2,"2024-01-04T15:10:48.681",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135316,1704381048690,-500.0,0.00032876,2,"2024-01-04T15:10:48.690",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135317,1704381048701,-500.0,0.00032876,2,"2024-01-04T15:10:48.701",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135318,1704381048711,-500.0,0.00032876,2,"2024-01-04T15:10:48.711",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135319,1704381048722,-914.93,0.00032876,2,"2024-01-04T15:10:48.722",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135320,1704381048733,-562.31,0.00032876,2,"2024-01-04T15:10:48.733",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135321,1704381048744,-500.0,0.00032876,2,"2024-01-04T15:10:48.744",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135322,1704381048758,-1658.11,0.00032876,2,"2024-01-04T15:10:48.758",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135323,1704381048767,-500.0,0.00032876,2,"2024-01-04T15:10:48.767",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135324,1704381048778,-516.33012874,0.00032876,2,"2024-01-04T15:10:48.778",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135325,1704381048787,-6805.44,0.00032876,2,"2024-01-04T15:10:48.787",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135326,1704381048798,-504.03,0.00032876,2,"2024-01-04T15:10:48.798",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135327,1704381048808,-500.0,0.00032876,2,"2024-01-04T15:10:48.808",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135328,1704381048817,-4232.55,0.00032876,2,"2024-01-04T15:10:48.817",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135329,1704381048827,-3260.78,0.00032876,2,"2024-01-04T15:10:48.827",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135330,1704381048839,-660.31,0.00032876,2,"2024-01-04T15:10:48.839",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135331,1704381048850,-500.0,0.00032876,2,"2024-01-04T15:10:48.850",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135332,1704381048859,-500.0,0.00032876,2,"2024-01-04T15:10:48.859",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135333,1704381048870,-622.39,0.00032876,2,"2024-01-04T15:10:48.870",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135334,1704381048879,-1386.3,0.00032876,2,"2024-01-04T15:10:48.879",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135335,1704381048888,-647.79,0.00032876,2,"2024-01-04T15:10:48.888",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135336,1704381048897,-664.7,0.00032876,2,"2024-01-04T15:10:48.897",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135337,1704381048906,-500.0,0.00032876,2,"2024-01-04T15:10:48.906",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135338,1704381048915,-7794.64,0.00032876,2,"2024-01-04T15:10:48.915",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135339,1704381048925,-502.6179563,0.00032876,2,"2024-01-04T15:10:48.925",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135340,1704381048935,-500.0,0.00032876,2,"2024-01-04T15:10:48.935",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135341,1704381048945,-500.0,0.00032876,2,"2024-01-04T15:10:48.945",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135342,1704381048954,-500.0,0.00032876,2,"2024-01-04T15:10:48.954",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135343,1704381048964,-2148.65,0.00032876,2,"2024-01-04T15:10:48.964",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135344,1704381048973,-645.03,0.00032876,2,"2024-01-04T15:10:48.973",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135345,1704381048984,-907.03,0.00032876,2,"2024-01-04T15:10:48.984",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135346,1704381048993,-500.0,0.00032876,2,"2024-01-04T15:10:48.993",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135347,1704381049002,-504.42,0.00032876,2,"2024-01-04T15:10:49.002",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135348,1704381049013,-1742.55,0.00032876,2,"2024-01-04T15:10:49.013",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135349,1704381049022,-500.0,0.00032876,2,"2024-01-04T15:10:49.022",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135350,1704381049032,-500.0,0.00032876,2,"2024-01-04T15:10:49.032",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135351,1704381049041,-500.0,0.00032876,2,"2024-01-04T15:10:49.041",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135352,1704381049051,-1693.92,0.00032876,2,"2024-01-04T15:10:49.051",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135353,1704381049061,-500.0,0.00032876,2,"2024-01-04T15:10:49.061",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135354,1704381049071,-1032.15,0.00032876,2,"2024-01-04T15:10:49.071",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135355,1704381049080,-500.0,0.00032876,2,"2024-01-04T15:10:49.080",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135356,1704381049090,-1416.59,0.00032876,2,"2024-01-04T15:10:49.090",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135357,1704381049100,-777.84,0.00032876,2,"2024-01-04T15:10:49.100",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135358,1704381049110,-367.49902257,0.00032876,2,"2024-01-04T15:10:49.110",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135359,1704381049120,-1009.86,0.00032876,2,"2024-01-04T15:10:49.120",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135360,1704381049131,-3343.5,0.00032876,2,"2024-01-04T15:10:49.131",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135361,1704381049140,-500.0,0.00032876,2,"2024-01-04T15:10:49.140",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135362,1704381049152,-500.0,0.00032876,2,"2024-01-04T15:10:49.152",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135363,1704381049163,-1602.7,0.00032876,2,"2024-01-04T15:10:49.163",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135364,1704381049173,-2569.63,0.00032876,2,"2024-01-04T15:10:49.173",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135365,1704381049186,-500.0,0.00032876,2,"2024-01-04T15:10:49.186",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135366,1704381049196,-500.0,0.00032876,2,"2024-01-04T15:10:49.196",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135367,1704381049207,-2815.05,0.00032876,2,"2024-01-04T15:10:49.207",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135368,1704381049216,-2487.32,0.00032876,2,"2024-01-04T15:10:49.216",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135369,1704381049227,-500.0,0.00032876,2,"2024-01-04T15:10:49.227",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135370,1704381049238,-286.18197259,0.00032876,2,"2024-01-04T15:10:49.238",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135371,1704381049248,-713.13,0.00032876,2,"2024-01-04T15:10:49.248",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135372,1704381049257,-500.0,0.00032876,2,"2024-01-04T15:10:49.257",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135373,1704381049267,-853.26,0.00032876,2,"2024-01-04T15:10:49.267",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135374,1704381049276,-423.68957854,0.00032876,2,"2024-01-04T15:10:49.276",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135375,1704381049286,-1139.8,0.00032876,2,"2024-01-04T15:10:49.286",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135376,1704381049296,-640.0,0.00032876,2,"2024-01-04T15:10:49.296",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135377,1704381049308,-500.0,0.00032876,2,"2024-01-04T15:10:49.308",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135378,1704381049317,-1004.2,0.00032876,2,"2024-01-04T15:10:49.317",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135379,1704381049327,-505.9,0.00032876,2,"2024-01-04T15:10:49.327",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135380,1704381049337,-500.0,0.00032876,2,"2024-01-04T15:10:49.337",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135381,1704381049347,-799.09,0.00032876,2,"2024-01-04T15:10:49.347",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135382,1704381049357,-500.0,0.00032876,2,"2024-01-04T15:10:49.357",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135383,1704381049367,-500.0,0.00032876,2,"2024-01-04T15:10:49.367",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135384,1704381049376,-1434.12,0.00032876,2,"2024-01-04T15:10:49.376",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135385,1704381049387,-1083.97,0.00032876,2,"2024-01-04T15:10:49.387",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135386,1704381049397,-500.0,0.00032876,2,"2024-01-04T15:10:49.397",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135387,1704381049406,-505.01,0.00032876,2,"2024-01-04T15:10:49.406",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135388,1704381049416,-500.0,0.00032876,2,"2024-01-04T15:10:49.416",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135389,1704381049425,-500.0,0.00032876,2,"2024-01-04T15:10:49.425",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135390,1704381049435,-2552.84,0.00032876,2,"2024-01-04T15:10:49.435",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135391,1704381049445,-500.0,0.00032876,2,"2024-01-04T15:10:49.445",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135392,1704381049454,-500.0,0.00032876,2,"2024-01-04T15:10:49.454",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135393,1704381049465,-500.0,0.00032876,2,"2024-01-04T15:10:49.465",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135394,1704381049475,-695.8,0.00032876,2,"2024-01-04T15:10:49.475",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135395,1704381049486,-500.0,0.00032876,2,"2024-01-04T15:10:49.486",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135396,1704381049495,-500.0,0.00032876,2,"2024-01-04T15:10:49.495",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135397,1704381049505,-1064.9,0.00032876,2,"2024-01-04T15:10:49.505",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135398,1704381049515,-500.0,0.00032876,2,"2024-01-04T15:10:49.515",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135399,1704381049524,-500.0,0.00032876,2,"2024-01-04T15:10:49.524",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135400,1704381049533,-500.0,0.00032876,2,"2024-01-04T15:10:49.533",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135401,1704381049542,-1227.97,0.00032876,2,"2024-01-04T15:10:49.542",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135402,1704381049552,-968.61,0.00032876,2,"2024-01-04T15:10:49.552",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135403,1704381049562,-500.0,0.00032876,2,"2024-01-04T15:10:49.562",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135404,1704381049571,-500.0,0.00032876,2,"2024-01-04T15:10:49.571",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135405,1704381049580,-5777.04,0.00032876,2,"2024-01-04T15:10:49.580",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135406,1704381049591,-1562.0,0.00032876,2,"2024-01-04T15:10:49.591",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135407,1704381049601,-3207.71,0.00032876,2,"2024-01-04T15:10:49.601",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135408,1704381049611,-832.23,0.00032876,2,"2024-01-04T15:10:49.611",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135409,1704381049621,-775.21,0.00032876,2,"2024-01-04T15:10:49.621",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135410,1704381049631,-1365.02,0.00032876,2,"2024-01-04T15:10:49.631",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135411,1704381049640,-500.0,0.00032876,2,"2024-01-04T15:10:49.640",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135412,1704381049650,-500.0,0.00032876,2,"2024-01-04T15:10:49.650",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135413,1704381049659,-1878.91,0.00032876,2,"2024-01-04T15:10:49.659",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135414,1704381049670,-767.5,0.00032876,2,"2024-01-04T15:10:49.670",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135415,1704381049681,-500.0,0.00032876,2,"2024-01-04T15:10:49.681",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135416,1704381049691,-650.37,0.00032876,2,"2024-01-04T15:10:49.691",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135417,1704381049700,-500.0,0.00032876,2,"2024-01-04T15:10:49.700",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135418,1704381049711,-1056.62,0.00032876,2,"2024-01-04T15:10:49.711",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135419,1704381049721,-500.0,0.00032876,2,"2024-01-04T15:10:49.721",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135420,1704381049730,-500.0,0.00032876,2,"2024-01-04T15:10:49.730",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135421,1704381049740,-1860.55,0.00032876,2,"2024-01-04T15:10:49.740",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135422,1704381049750,-1573.93,0.00032876,2,"2024-01-04T15:10:49.750",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135423,1704381049760,-2337.85,0.00032876,2,"2024-01-04T15:10:49.760",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135424,1704381049770,-521.31502675,0.00032876,2,"2024-01-04T15:10:49.770",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135425,1704381049780,-3463.68,0.00032876,2,"2024-01-04T15:10:49.780",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135426,1704381049790,-500.0,0.00032876,2,"2024-01-04T15:10:49.790",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135427,1704381049801,-500.0,0.00032876,2,"2024-01-04T15:10:49.801",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135428,1704381049810,-500.0,0.00032876,2,"2024-01-04T15:10:49.810",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135429,1704381049821,-3366.56,0.00032876,2,"2024-01-04T15:10:49.821",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135430,1704381049830,-500.0,0.00032876,2,"2024-01-04T15:10:49.830",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135431,1704381049840,-911.83,0.00032876,2,"2024-01-04T15:10:49.840",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135432,1704381049849,-1731.71,0.00032876,2,"2024-01-04T15:10:49.849",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135433,1704381049859,-637.50053833,0.00032876,2,"2024-01-04T15:10:49.859",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135434,1704381049869,-500.0,0.00032876,2,"2024-01-04T15:10:49.869",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135435,1704381049879,-500.0,0.00032876,2,"2024-01-04T15:10:49.879",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135436,1704381049890,-500.0,0.00032876,2,"2024-01-04T15:10:49.890",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135437,1704381049900,-839.06,0.00032876,2,"2024-01-04T15:10:49.900",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135438,1704381049910,-3067.93,0.00032876,2,"2024-01-04T15:10:49.910",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135439,1704381049921,-1586.46,0.00032876,2,"2024-01-04T15:10:49.921",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135440,1704381049931,-500.0,0.00032876,2,"2024-01-04T15:10:49.931",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135441,1704381049941,-185.78741162,0.00032876,2,"2024-01-04T15:10:49.941",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135442,1704381049953,-500.0,0.00032876,2,"2024-01-04T15:10:49.953",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135443,1704381049963,-500.0,0.00032876,2,"2024-01-04T15:10:49.963",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135444,1704381049973,-599.09051076,0.00032876,2,"2024-01-04T15:10:49.973",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135445,1704381049983,-500.0,0.00032876,2,"2024-01-04T15:10:49.983",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135446,1704381049993,-523.39576144,0.00032876,2,"2024-01-04T15:10:49.993",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135447,1704381050003,-1306.5,0.00032876,2,"2024-01-04T15:10:50.003",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135448,1704381050013,-739.97,0.00032876,2,"2024-01-04T15:10:50.013",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135449,1704381050022,-500.0,0.00032876,2,"2024-01-04T15:10:50.022",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135450,1704381050032,-1780.22,0.00032876,2,"2024-01-04T15:10:50.032",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135451,1704381050042,-500.0,0.00032876,2,"2024-01-04T15:10:50.042",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135452,1704381050052,-629.13778786,0.00032876,2,"2024-01-04T15:10:50.052",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135453,1704381050061,-500.0,0.00032876,2,"2024-01-04T15:10:50.061",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135454,1704381050071,-4603.8,0.00032876,2,"2024-01-04T15:10:50.071",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135455,1704381050081,-3134.89,0.00032876,2,"2024-01-04T15:10:50.081",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135456,1704381050091,-684.13,0.00032876,2,"2024-01-04T15:10:50.091",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135457,1704381050101,-674.65,0.00032876,2,"2024-01-04T15:10:50.101",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135458,1704381050110,-8928.12,0.00032876,2,"2024-01-04T15:10:50.110",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135459,1704381050120,-500.0,0.00032876,2,"2024-01-04T15:10:50.120",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135460,1704381050129,-500.0,0.00032876,2,"2024-01-04T15:10:50.129",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135461,1704381050139,-770.93,0.00032876,2,"2024-01-04T15:10:50.139",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135462,1704381050150,-500.0,0.00032876,2,"2024-01-04T15:10:50.150",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135463,1704381050161,-500.0,0.00032876,2,"2024-01-04T15:10:50.161",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135464,1704381050171,-500.0,0.00032876,2,"2024-01-04T15:10:50.171",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135465,1704381050182,-790.37,0.00032876,2,"2024-01-04T15:10:50.182",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135466,1704381050191,-1000.0,0.00032876,2,"2024-01-04T15:10:50.191",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135467,1704381050201,-1615.27,0.00032876,2,"2024-01-04T15:10:50.201",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135468,1704381050210,-2147.32,0.00032876,2,"2024-01-04T15:10:50.210",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135469,1704381050219,-500.0,0.00032876,2,"2024-01-04T15:10:50.219",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135470,1704381050229,-505.28478956,0.00032876,2,"2024-01-04T15:10:50.229",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135471,1704381050239,-500.0,0.00032876,2,"2024-01-04T15:10:50.239",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135472,1704381050249,-803.99,0.00032876,2,"2024-01-04T15:10:50.249",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135473,1704381050258,-1787.86,0.00032876,2,"2024-01-04T15:10:50.258",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135474,1704381050269,-500.0,0.00032876,2,"2024-01-04T15:10:50.269",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135475,1704381050278,-533.04,0.00032876,2,"2024-01-04T15:10:50.278",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135476,1704381050288,-685.32,0.00032876,2,"2024-01-04T15:10:50.288",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135477,1704381050297,-500.0,0.00032876,2,"2024-01-04T15:10:50.297",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135478,1704381050307,-685.32,0.00032876,2,"2024-01-04T15:10:50.307",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135479,1704381050316,-685.32,0.00032876,2,"2024-01-04T15:10:50.316",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135480,1704381050326,-685.32,0.00032876,2,"2024-01-04T15:10:50.326",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135481,1704381050337,-500.0,0.00032876,2,"2024-01-04T15:10:50.337",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135482,1704381050347,-685.32,0.00032876,2,"2024-01-04T15:10:50.347",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135483,1704381050357,-685.32,0.00032876,2,"2024-01-04T15:10:50.357",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135484,1704381050367,-2187.69,0.00032877,7,"2024-01-04T15:10:50.367",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135485,1704381050376,-513.04,0.00032877,15,"2024-01-04T15:10:50.376",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135486,1704381050386,-1000.0,0.000329,2,"2024-01-04T15:10:50.386",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135487,1704381050397,-100000.0,0.00033,3,"2024-01-04T15:10:50.397",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135488,1704381050407,-1657.35994973,0.00033,4,"2024-01-04T15:10:50.407",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135489,1704381050418,-1969.84423805,0.00033,2,"2024-01-04T15:10:50.418",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135490,1704381050428,-5000.0,0.00033,7,"2024-01-04T15:10:50.428",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135491,1704381050439,-5000.0,0.00033,7,"2024-01-04T15:10:50.439",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135492,1704381050449,-1000.0,0.00033031,7,"2024-01-04T15:10:50.449",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135493,1704381050459,-404.87671188,0.00033031,7,"2024-01-04T15:10:50.459",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135494,1704381050470,-182.07078453,0.00033031,7,"2024-01-04T15:10:50.470",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135495,1704381050480,-216.68838988,0.00033031,7,"2024-01-04T15:10:50.480",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135496,1704381050490,-433.98768652,0.00033031,7,"2024-01-04T15:10:50.490",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135497,1704381050501,-16102.18301658,0.0003309,2,"2024-01-04T15:10:50.501",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135498,1704381050511,-500.0,0.00033149,2,"2024-01-04T15:10:50.511",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135499,1704381050520,-500.0,0.00033149,2,"2024-01-04T15:10:50.520",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135500,1704381050530,-500.0,0.00033149,2,"2024-01-04T15:10:50.530",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135501,1704381050540,-500.0,0.00033149,2,"2024-01-04T15:10:50.540",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135502,1704381050550,-6449.71,0.00033149,2,"2024-01-04T15:10:50.550",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135503,1704381050559,-1288.27,0.00033149,2,"2024-01-04T15:10:50.559",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135504,1704381050570,-858.02,0.00033149,2,"2024-01-04T15:10:50.570",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135505,1704381050580,-1791.09,0.00033149,2,"2024-01-04T15:10:50.580",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135506,1704381050589,-500.0,0.00033149,2,"2024-01-04T15:10:50.589",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135507,1704381050599,-1338.32,0.00033149,2,"2024-01-04T15:10:50.599",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135508,1704381050609,-1038.49,0.00033149,2,"2024-01-04T15:10:50.609",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135509,1704381050618,-500.0,0.00033149,2,"2024-01-04T15:10:50.618",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135510,1704381050628,-1851.25,0.00033149,2,"2024-01-04T15:10:50.628",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135511,1704381050638,-500.0,0.00033149,2,"2024-01-04T15:10:50.638",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135512,1704381050648,-500.0,0.00033149,2,"2024-01-04T15:10:50.648",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135513,1704381050658,-500.0,0.00033149,2,"2024-01-04T15:10:50.658",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135514,1704381050668,-518.58,0.00033149,2,"2024-01-04T15:10:50.668",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135515,1704381050677,-998.81,0.00033149,2,"2024-01-04T15:10:50.677",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135516,1704381050688,-500.0,0.00033149,2,"2024-01-04T15:10:50.688",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135517,1704381050698,-151.0,0.00033149,7,"2024-01-04T15:10:50.698",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135518,1704381050708,-526.19,0.0003315,2,"2024-01-04T15:10:50.708",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135519,1704381050717,-500.0,0.0003315,2,"2024-01-04T15:10:50.717",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135520,1704381050727,-500.0,0.0003315,2,"2024-01-04T15:10:50.727",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135521,1704381050737,-500.0,0.0003315,2,"2024-01-04T15:10:50.737",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135522,1704381050748,-500.0,0.0003315,2,"2024-01-04T15:10:50.748",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135523,1704381050760,-500.0,0.0003315,2,"2024-01-04T15:10:50.760",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135524,1704381050770,-500.0,0.0003315,2,"2024-01-04T15:10:50.770",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135525,1704381050780,-500.0,0.0003315,2,"2024-01-04T15:10:50.780",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135526,1704381050791,-500.0,0.0003315,2,"2024-01-04T15:10:50.791",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135527,1704381050801,-500.0,0.0003315,2,"2024-01-04T15:10:50.801",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135528,1704381050811,-294.40411115,0.0003315,2,"2024-01-04T15:10:50.811",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135529,1704381050821,-500.0,0.0003315,2,"2024-01-04T15:10:50.821",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135530,1704381050832,-664.92,0.0003315,2,"2024-01-04T15:10:50.832",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135531,1704381050842,-500.0,0.0003315,2,"2024-01-04T15:10:50.842",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135532,1704381050852,-598.03129715,0.0003315,2,"2024-01-04T15:10:50.852",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135533,1704381050861,-976.94,0.0003315,2,"2024-01-04T15:10:50.861",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135534,1704381050871,-500.0,0.0003315,2,"2024-01-04T15:10:50.871",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135535,1704381050881,-500.0,0.0003315,2,"2024-01-04T15:10:50.881",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135536,1704381050893,-1313.16,0.0003315,2,"2024-01-04T15:10:50.893",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135537,1704381050904,-500.0,0.0003315,2,"2024-01-04T15:10:50.904",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135538,1704381050914,-500.0,0.0003315,2,"2024-01-04T15:10:50.914",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135539,1704381050924,-500.0,0.0003315,2,"2024-01-04T15:10:50.924",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135540,1704381050933,-500.0,0.0003315,2,"2024-01-04T15:10:50.933",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135541,1704381050943,-500.0,0.0003315,2,"2024-01-04T15:10:50.943",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135542,1704381050954,-390.69734233,0.0003315,2,"2024-01-04T15:10:50.954",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135543,1704381050964,-500.0,0.0003315,2,"2024-01-04T15:10:50.964",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135544,1704381050973,-552.52,0.0003315,2,"2024-01-04T15:10:50.973",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135545,1704381050983,-500.0,0.0003315,2,"2024-01-04T15:10:50.983",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135546,1704381050993,-500.0,0.0003315,2,"2024-01-04T15:10:50.993",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135547,1704381051003,-626.31,0.0003315,2,"2024-01-04T15:10:51.003",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135548,1704381051013,-500.0,0.0003315,2,"2024-01-04T15:10:51.013",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135549,1704381051023,-500.0,0.0003315,2,"2024-01-04T15:10:51.023",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135550,1704381051033,-500.0,0.0003315,2,"2024-01-04T15:10:51.033",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135551,1704381051043,-500.0,0.0003315,2,"2024-01-04T15:10:51.043",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135552,1704381051053,-500.0,0.0003315,2,"2024-01-04T15:10:51.053",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135553,1704381051062,-500.0,0.0003315,2,"2024-01-04T15:10:51.062",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135554,1704381051072,-829.09,0.0003315,2,"2024-01-04T15:10:51.072",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135555,1704381051083,-500.0,0.0003315,2,"2024-01-04T15:10:51.083",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135556,1704381051093,-500.0,0.0003315,2,"2024-01-04T15:10:51.093",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135557,1704381051102,-500.0,0.0003315,2,"2024-01-04T15:10:51.102",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135558,1704381051113,-500.0,0.0003315,2,"2024-01-04T15:10:51.113",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135559,1704381051122,-500.0,0.0003315,2,"2024-01-04T15:10:51.122",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135560,1704381051132,-500.0,0.0003315,2,"2024-01-04T15:10:51.132",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135561,1704381051141,-500.0,0.0003315,2,"2024-01-04T15:10:51.141",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135562,1704381051151,-500.0,0.0003315,2,"2024-01-04T15:10:51.151",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135563,1704381051161,-500.0,0.0003315,2,"2024-01-04T15:10:51.161",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135564,1704381051171,-500.0,0.0003315,2,"2024-01-04T15:10:51.171",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135565,1704381051183,-758.02,0.0003315,2,"2024-01-04T15:10:51.183",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135566,1704381051192,-705.84,0.0003315,2,"2024-01-04T15:10:51.192",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135567,1704381051202,-500.0,0.0003315,2,"2024-01-04T15:10:51.202",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135568,1704381051212,-739.48,0.0003315,2,"2024-01-04T15:10:51.212",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135569,1704381051221,-928.98,0.0003315,2,"2024-01-04T15:10:51.221",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135570,1704381051231,-500.0,0.0003315,2,"2024-01-04T15:10:51.231",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135571,1704381051241,-500.0,0.0003315,2,"2024-01-04T15:10:51.241",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135572,1704381051251,-500.0,0.0003315,2,"2024-01-04T15:10:51.251",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135573,1704381051261,-500.0,0.0003315,2,"2024-01-04T15:10:51.261",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135574,1704381051271,-500.0,0.0003315,2,"2024-01-04T15:10:51.271",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135575,1704381051281,-883.62,0.0003315,2,"2024-01-04T15:10:51.281",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135576,1704381051291,-500.0,0.0003315,2,"2024-01-04T15:10:51.291",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135577,1704381051301,-707.81,0.0003315,2,"2024-01-04T15:10:51.301",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135578,1704381051311,-500.0,0.0003315,2,"2024-01-04T15:10:51.311",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135579,1704381051322,-500.0,0.0003315,2,"2024-01-04T15:10:51.322",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135580,1704381051331,-500.0,0.0003315,2,"2024-01-04T15:10:51.331",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135581,1704381051341,-500.0,0.0003315,2,"2024-01-04T15:10:51.341",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135582,1704381051351,-500.0,0.0003315,2,"2024-01-04T15:10:51.351",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135583,1704381051360,-500.0,0.0003315,2,"2024-01-04T15:10:51.360",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135584,1704381051371,-566.76,0.0003315,2,"2024-01-04T15:10:51.371",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135585,1704381051381,-500.0,0.0003315,2,"2024-01-04T15:10:51.381",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135586,1704381051391,-500.0,0.0003315,2,"2024-01-04T15:10:51.391",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135587,1704381051401,-500.0,0.0003315,2,"2024-01-04T15:10:51.401",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135588,1704381051411,-500.0,0.0003315,2,"2024-01-04T15:10:51.411",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135589,1704381051421,-500.0,0.0003315,2,"2024-01-04T15:10:51.421",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135590,1704381051431,-500.0,0.0003315,2,"2024-01-04T15:10:51.431",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135591,1704381051441,-506.49,0.0003315,2,"2024-01-04T15:10:51.441",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135592,1704381051452,-500.0,0.0003315,2,"2024-01-04T15:10:51.452",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135593,1704381051462,-500.0,0.0003315,2,"2024-01-04T15:10:51.462",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135594,1704381051472,-500.0,0.0003315,2,"2024-01-04T15:10:51.472",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135595,1704381051482,-500.0,0.0003315,2,"2024-01-04T15:10:51.482",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135596,1704381051492,-500.0,0.0003315,2,"2024-01-04T15:10:51.492",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135597,1704381051503,-500.0,0.0003315,2,"2024-01-04T15:10:51.503",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135598,1704381051513,-656.18,0.0003315,2,"2024-01-04T15:10:51.513",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135599,1704381051522,-500.0,0.0003315,2,"2024-01-04T15:10:51.522",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135600,1704381051532,-652.25,0.0003315,2,"2024-01-04T15:10:51.532",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135601,1704381051543,-588.93,0.0003315,2,"2024-01-04T15:10:51.543",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135602,1704381051566,-500.0,0.0003315,2,"2024-01-04T15:10:51.566",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135603,1704381051578,-500.0,0.0003315,2,"2024-01-04T15:10:51.578",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135604,1704381051590,-500.0,0.0003315,2,"2024-01-04T15:10:51.590",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135605,1704381051601,-637.11,0.0003315,2,"2024-01-04T15:10:51.601",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135606,1704381051612,-500.0,0.0003315,2,"2024-01-04T15:10:51.612",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135607,1704381051626,-856.33,0.0003315,2,"2024-01-04T15:10:51.626",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135608,1704381051638,-500.0,0.0003315,2,"2024-01-04T15:10:51.638",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135609,1704381051650,-258.23187238,0.0003315,2,"2024-01-04T15:10:51.650",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135610,1704381051662,-500.0,0.0003315,2,"2024-01-04T15:10:51.662",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135611,1704381051673,-845.85,0.0003315,2,"2024-01-04T15:10:51.673",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135612,1704381051685,-500.0,0.0003315,2,"2024-01-04T15:10:51.685",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135613,1704381051699,-500.0,0.0003315,2,"2024-01-04T15:10:51.699",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135614,1704381051713,-500.0,0.0003315,2,"2024-01-04T15:10:51.713",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135615,1704381051726,-1610.87,0.0003315,2,"2024-01-04T15:10:51.726",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135616,1704381051737,-500.0,0.0003315,2,"2024-01-04T15:10:51.737",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135617,1704381051749,-1103.0,0.0003315,2,"2024-01-04T15:10:51.749",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135618,1704381051760,-814.67,0.0003315,2,"2024-01-04T15:10:51.760",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135619,1704381051772,-856.75,0.0003315,2,"2024-01-04T15:10:51.772",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135620,1704381051784,-500.0,0.0003315,2,"2024-01-04T15:10:51.784",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135621,1704381051797,-500.0,0.0003315,2,"2024-01-04T15:10:51.797",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135622,1704381051808,-641.42,0.0003315,2,"2024-01-04T15:10:51.808",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135623,1704381051819,-500.0,0.0003315,2,"2024-01-04T15:10:51.819",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135624,1704381051831,-500.0,0.0003315,2,"2024-01-04T15:10:51.831",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135625,1704381051841,-500.0,0.0003315,2,"2024-01-04T15:10:51.841",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135626,1704381051853,-500.0,0.0003315,2,"2024-01-04T15:10:51.853",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135627,1704381051864,-530.17452793,0.0003315,2,"2024-01-04T15:10:51.864",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135628,1704381051875,-500.0,0.0003315,2,"2024-01-04T15:10:51.875",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135629,1704381051885,-1223.11,0.0003315,2,"2024-01-04T15:10:51.885",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135630,1704381051897,-500.0,0.0003315,2,"2024-01-04T15:10:51.897",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135631,1704381051907,-500.0,0.0003315,2,"2024-01-04T15:10:51.907",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135632,1704381051918,-500.0,0.0003315,2,"2024-01-04T15:10:51.918",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135633,1704381051930,-981.86,0.0003315,2,"2024-01-04T15:10:51.930",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135634,1704381051941,-500.0,0.0003315,2,"2024-01-04T15:10:51.941",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135635,1704381051952,-500.0,0.0003315,2,"2024-01-04T15:10:51.952",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135636,1704381051963,-500.0,0.0003315,2,"2024-01-04T15:10:51.963",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135637,1704381051974,-580.44,0.0003315,2,"2024-01-04T15:10:51.974",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135638,1704381051986,-500.0,0.0003315,2,"2024-01-04T15:10:51.986",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135639,1704381051998,-952.54,0.0003315,2,"2024-01-04T15:10:51.998",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135640,1704381052009,-500.0,0.0003315,2,"2024-01-04T15:10:52.009",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135641,1704381052021,-500.0,0.0003315,2,"2024-01-04T15:10:52.021",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135642,1704381052033,-500.0,0.0003315,2,"2024-01-04T15:10:52.033",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135643,1704381052044,-627.09467409,0.0003315,2,"2024-01-04T15:10:52.044",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135644,1704381052055,-869.62,0.0003315,2,"2024-01-04T15:10:52.055",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135645,1704381052102,-500.0,0.0003315,2,"2024-01-04T15:10:52.102",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135646,1704381052113,-500.0,0.0003315,2,"2024-01-04T15:10:52.113",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135647,1704381052123,-587.36,0.0003315,2,"2024-01-04T15:10:52.123",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135648,1704381052134,-500.0,0.0003315,2,"2024-01-04T15:10:52.134",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135649,1704381052145,-500.0,0.0003315,2,"2024-01-04T15:10:52.145",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135650,1704381052157,-500.0,0.0003315,2,"2024-01-04T15:10:52.157",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135651,1704381052168,-1285.64,0.0003315,2,"2024-01-04T15:10:52.168",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135652,1704381052179,-500.0,0.0003315,2,"2024-01-04T15:10:52.179",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135653,1704381052191,-1357.55,0.0003315,2,"2024-01-04T15:10:52.191",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135654,1704381052203,-500.0,0.0003315,2,"2024-01-04T15:10:52.203",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135655,1704381052214,-1169.7,0.0003315,2,"2024-01-04T15:10:52.214",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135656,1704381052225,-500.0,0.0003315,2,"2024-01-04T15:10:52.225",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135657,1704381052236,-500.0,0.0003315,2,"2024-01-04T15:10:52.236",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135658,1704381052249,-500.0,0.0003315,2,"2024-01-04T15:10:52.249",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135659,1704381052260,-500.0,0.0003315,2,"2024-01-04T15:10:52.260",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135660,1704381052274,-500.0,0.0003315,2,"2024-01-04T15:10:52.274",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135661,1704381052564,-500.0,0.0003315,2,"2024-01-04T15:10:52.564",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135662,1704381052575,-707.03,0.0003315,2,"2024-01-04T15:10:52.575",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135663,1704381052585,-500.0,0.0003315,2,"2024-01-04T15:10:52.585",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135664,1704381052595,-635.54,0.0003315,2,"2024-01-04T15:10:52.595",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135665,1704381052607,-586.38,0.0003315,2,"2024-01-04T15:10:52.607",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135666,1704381052618,-500.0,0.0003315,2,"2024-01-04T15:10:52.618",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135667,1704381052629,-539.79,0.0003315,2,"2024-01-04T15:10:52.629",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135668,1704381052639,-500.0,0.0003315,2,"2024-01-04T15:10:52.639",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135669,1704381052649,-500.0,0.0003315,2,"2024-01-04T15:10:52.649",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135670,1704381052658,-500.0,0.0003315,2,"2024-01-04T15:10:52.658",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135671,1704381052669,-500.0,0.0003315,2,"2024-01-04T15:10:52.669",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135672,1704381052683,-500.0,0.0003315,2,"2024-01-04T15:10:52.683",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135673,1704381052692,-500.0,0.0003315,2,"2024-01-04T15:10:52.692",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135674,1704381052703,-500.0,0.0003315,2,"2024-01-04T15:10:52.703",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135675,1704381052713,-500.0,0.0003315,2,"2024-01-04T15:10:52.713",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135676,1704381052723,-500.0,0.0003315,2,"2024-01-04T15:10:52.723",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135677,1704381052732,-500.0,0.0003315,2,"2024-01-04T15:10:52.732",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135678,1704381052742,-500.0,0.0003315,2,"2024-01-04T15:10:52.742",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135679,1704381052753,-963.75,0.0003315,2,"2024-01-04T15:10:52.753",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135680,1704381052763,-500.07,0.0003315,2,"2024-01-04T15:10:52.763",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135681,1704381052772,-500.0,0.0003315,2,"2024-01-04T15:10:52.772",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135682,1704381052782,-606.02,0.0003315,2,"2024-01-04T15:10:52.782",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135683,1704381052791,-500.0,0.0003315,2,"2024-01-04T15:10:52.791",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135684,1704381052802,-500.0,0.0003315,2,"2024-01-04T15:10:52.802",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135685,1704381052811,-500.0,0.0003315,2,"2024-01-04T15:10:52.811",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135686,1704381052821,-3100.13,0.0003315,2,"2024-01-04T15:10:52.821",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135687,1704381052832,-500.0,0.0003315,2,"2024-01-04T15:10:52.832",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135688,1704381052842,-500.0,0.0003315,2,"2024-01-04T15:10:52.842",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135689,1704381052853,-500.0,0.0003315,2,"2024-01-04T15:10:52.853",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135690,1704381052862,-500.0,0.0003315,2,"2024-01-04T15:10:52.862",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135691,1704381052872,-645.41784646,0.0003315,2,"2024-01-04T15:10:52.872",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135692,1704381052882,-502.56296355,0.0003315,2,"2024-01-04T15:10:52.882",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135693,1704381052893,-500.0,0.0003315,2,"2024-01-04T15:10:52.893",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135694,1704381052902,-500.0,0.0003315,2,"2024-01-04T15:10:52.902",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135695,1704381052912,-233.32282438,0.0003315,2,"2024-01-04T15:10:52.912",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135696,1704381052922,-500.0,0.0003315,2,"2024-01-04T15:10:52.922",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135697,1704381052932,-500.0,0.0003315,2,"2024-01-04T15:10:52.932",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135698,1704381052943,-500.0,0.0003315,2,"2024-01-04T15:10:52.943",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135699,1704381052953,-500.0,0.0003315,2,"2024-01-04T15:10:52.953",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135700,1704381052963,-500.0,0.0003315,2,"2024-01-04T15:10:52.963",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135701,1704381052972,-500.0,0.0003315,2,"2024-01-04T15:10:52.972",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135702,1704381052986,-500.0,0.0003315,2,"2024-01-04T15:10:52.986",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135703,1704381052996,-500.0,0.0003315,2,"2024-01-04T15:10:52.996",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135704,1704381053005,-673.77,0.0003315,2,"2024-01-04T15:10:53.005",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135705,1704381053015,-1118.34,0.0003315,2,"2024-01-04T15:10:53.015",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135706,1704381053025,-1291.44,0.0003315,2,"2024-01-04T15:10:53.025",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135707,1704381053036,-823.53,0.0003315,2,"2024-01-04T15:10:53.036",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135708,1704381053046,-500.0,0.0003315,2,"2024-01-04T15:10:53.046",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135709,1704381053056,-500.0,0.0003315,2,"2024-01-04T15:10:53.056",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135710,1704381053066,-500.0,0.0003315,2,"2024-01-04T15:10:53.066",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135711,1704381053076,-500.0,0.0003315,2,"2024-01-04T15:10:53.076",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135712,1704381053087,-500.0,0.0003315,2,"2024-01-04T15:10:53.087",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135713,1704381053099,-1271.74,0.0003315,2,"2024-01-04T15:10:53.099",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135714,1704381053109,-500.0,0.0003315,2,"2024-01-04T15:10:53.109",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135715,1704381053121,-500.0,0.0003315,2,"2024-01-04T15:10:53.121",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135716,1704381053133,-500.0,0.0003315,2,"2024-01-04T15:10:53.133",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135717,1704381053144,-500.0,0.0003315,2,"2024-01-04T15:10:53.144",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135718,1704381053156,-3526.57,0.0003315,2,"2024-01-04T15:10:53.156",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135719,1704381053167,-500.0,0.0003315,2,"2024-01-04T15:10:53.167",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135720,1704381053178,-631.53,0.0003315,2,"2024-01-04T15:10:53.178",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135721,1704381053190,-591.31,0.0003315,2,"2024-01-04T15:10:53.190",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135722,1704381053200,-1380.91,0.0003315,2,"2024-01-04T15:10:53.200",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135723,1704381053210,-1537.7,0.0003315,2,"2024-01-04T15:10:53.210",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135724,1704381053221,-500.0,0.0003315,2,"2024-01-04T15:10:53.221",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135725,1704381053231,-500.0,0.0003315,2,"2024-01-04T15:10:53.231",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135726,1704381053241,-500.0,0.0003315,2,"2024-01-04T15:10:53.241",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135727,1704381053251,-500.0,0.0003315,2,"2024-01-04T15:10:53.251",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135728,1704381053262,-500.0,0.0003315,2,"2024-01-04T15:10:53.262",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135729,1704381053272,-500.0,0.0003315,2,"2024-01-04T15:10:53.272",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135730,1704381053282,-563.72,0.0003315,2,"2024-01-04T15:10:53.282",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135731,1704381053292,-500.0,0.0003315,2,"2024-01-04T15:10:53.292",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135732,1704381053301,-500.0,0.0003315,2,"2024-01-04T15:10:53.301",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135733,1704381053311,-500.0,0.0003315,2,"2024-01-04T15:10:53.311",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135734,1704381053321,-500.0,0.0003315,2,"2024-01-04T15:10:53.321",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135735,1704381053332,-1181.73,0.0003315,2,"2024-01-04T15:10:53.332",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135736,1704381053342,-500.0,0.0003315,2,"2024-01-04T15:10:53.342",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135737,1704381053352,-500.0,0.0003315,2,"2024-01-04T15:10:53.352",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135738,1704381053362,-585.96998412,0.0003315,2,"2024-01-04T15:10:53.362",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135739,1704381053372,-500.0,0.0003315,2,"2024-01-04T15:10:53.372",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135740,1704381053382,-500.0,0.0003315,2,"2024-01-04T15:10:53.382",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135741,1704381053391,-520.73064839,0.0003315,2,"2024-01-04T15:10:53.391",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135742,1704381053401,-180.17397978,0.0003315,2,"2024-01-04T15:10:53.401",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135743,1704381053411,-500.0,0.0003315,2,"2024-01-04T15:10:53.411",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135744,1704381053420,-500.0,0.0003315,2,"2024-01-04T15:10:53.420",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135745,1704381053430,-500.0,0.0003315,2,"2024-01-04T15:10:53.430",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135746,1704381053441,-500.0,0.0003315,2,"2024-01-04T15:10:53.441",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135747,1704381053450,-500.0,0.0003315,2,"2024-01-04T15:10:53.450",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135748,1704381053459,-1833.77,0.0003315,2,"2024-01-04T15:10:53.459",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135749,1704381053468,-500.0,0.0003315,2,"2024-01-04T15:10:53.468",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135750,1704381053478,-500.0,0.0003315,2,"2024-01-04T15:10:53.478",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135751,1704381053487,-500.0,0.0003315,2,"2024-01-04T15:10:53.487",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135752,1704381053498,-500.0,0.0003315,2,"2024-01-04T15:10:53.498",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135753,1704381053508,-627.58828577,0.0003315,2,"2024-01-04T15:10:53.508",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135754,1704381053518,-500.0,0.0003315,2,"2024-01-04T15:10:53.518",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135755,1704381053527,-627.51962564,0.0003315,2,"2024-01-04T15:10:53.527",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135756,1704381053537,-500.0,0.0003315,2,"2024-01-04T15:10:53.537",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135757,1704381053546,-1033.82,0.0003315,2,"2024-01-04T15:10:53.546",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135758,1704381053556,-1208.25,0.0003315,2,"2024-01-04T15:10:53.556",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135759,1704381053567,-500.0,0.0003315,2,"2024-01-04T15:10:53.567",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135760,1704381053576,-574.37,0.0003315,2,"2024-01-04T15:10:53.576",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135761,1704381053586,-500.0,0.0003315,2,"2024-01-04T15:10:53.586",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135762,1704381053596,-500.0,0.0003315,2,"2024-01-04T15:10:53.596",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135763,1704381053605,-490.82944906,0.0003315,2,"2024-01-04T15:10:53.605",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135764,1704381053615,-886.91,0.0003315,2,"2024-01-04T15:10:53.615",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135765,1704381053624,-500.0,0.0003315,2,"2024-01-04T15:10:53.624",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135766,1704381053634,-500.0,0.0003315,2,"2024-01-04T15:10:53.634",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135767,1704381053643,-668.42,0.0003315,2,"2024-01-04T15:10:53.643",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135768,1704381053653,-826.45,0.0003315,2,"2024-01-04T15:10:53.653",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135769,1704381053663,-1186.41,0.0003315,2,"2024-01-04T15:10:53.663",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135770,1704381053672,-750.85,0.0003315,2,"2024-01-04T15:10:53.672",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135771,1704381053681,-1079.57,0.0003315,2,"2024-01-04T15:10:53.681",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135772,1704381053693,-500.0,0.0003315,2,"2024-01-04T15:10:53.693",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135773,1704381053702,-1085.05,0.0003315,2,"2024-01-04T15:10:53.702",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135774,1704381053712,-500.0,0.0003315,2,"2024-01-04T15:10:53.712",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135775,1704381053722,-792.35,0.0003315,2,"2024-01-04T15:10:53.722",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135776,1704381053732,-210.45397018,0.0003315,2,"2024-01-04T15:10:53.732",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135777,1704381053742,-661.39,0.0003315,2,"2024-01-04T15:10:53.742",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135778,1704381053754,-645.04,0.0003315,2,"2024-01-04T15:10:53.754",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135779,1704381053764,-470.82918402,0.0003315,2,"2024-01-04T15:10:53.764",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135780,1704381053774,-500.0,0.0003315,2,"2024-01-04T15:10:53.774",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135781,1704381053783,-500.0,0.0003315,2,"2024-01-04T15:10:53.783",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135782,1704381053793,-771.55,0.0003315,2,"2024-01-04T15:10:53.793",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135783,1704381053805,-500.0,0.0003315,2,"2024-01-04T15:10:53.805",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135784,1704381053815,-500.0,0.0003315,2,"2024-01-04T15:10:53.815",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135785,1704381053824,-605.75,0.0003315,2,"2024-01-04T15:10:53.824",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135786,1704381053834,-500.0,0.0003315,2,"2024-01-04T15:10:53.834",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135787,1704381053843,-500.0,0.0003315,2,"2024-01-04T15:10:53.843",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135788,1704381053853,-500.0,0.0003315,2,"2024-01-04T15:10:53.853",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135789,1704381053862,-500.0,0.0003315,2,"2024-01-04T15:10:53.862",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135790,1704381053871,-500.0,0.0003315,2,"2024-01-04T15:10:53.871",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135791,1704381053881,-1394.76,0.0003315,2,"2024-01-04T15:10:53.881",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135792,1704381053891,-752.85,0.0003315,2,"2024-01-04T15:10:53.891",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135793,1704381053900,-500.0,0.0003315,2,"2024-01-04T15:10:53.900",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135794,1704381053910,-500.0,0.0003315,2,"2024-01-04T15:10:53.910",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135795,1704381053919,-500.0,0.0003315,2,"2024-01-04T15:10:53.919",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135796,1704381053928,-500.0,0.0003315,2,"2024-01-04T15:10:53.928",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135797,1704381053938,-500.0,0.0003315,2,"2024-01-04T15:10:53.938",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135798,1704381053947,-500.0,0.0003315,2,"2024-01-04T15:10:53.947",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135799,1704381053957,-500.0,0.0003315,2,"2024-01-04T15:10:53.957",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135800,1704381053967,-500.0,0.0003315,2,"2024-01-04T15:10:53.967",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135801,1704381053977,-500.0,0.0003315,2,"2024-01-04T15:10:53.977",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135802,1704381053987,-646.8,0.0003315,2,"2024-01-04T15:10:53.987",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135803,1704381053996,-500.0,0.0003315,2,"2024-01-04T15:10:53.996",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135804,1704381054006,-500.0,0.0003315,2,"2024-01-04T15:10:54.006",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135805,1704381054016,-500.0,0.0003315,2,"2024-01-04T15:10:54.016",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135806,1704381054031,-500.0,0.0003315,2,"2024-01-04T15:10:54.031",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135807,1704381054064,-500.0,0.0003315,2,"2024-01-04T15:10:54.064",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135808,1704381054074,-500.0,0.0003315,2,"2024-01-04T15:10:54.074",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135809,1704381054086,-698.57,0.0003315,2,"2024-01-04T15:10:54.086",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135810,1704381054098,-712.76,0.0003315,2,"2024-01-04T15:10:54.098",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135811,1704381054109,-500.0,0.0003315,2,"2024-01-04T15:10:54.109",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135812,1704381054119,-604.93,0.0003315,2,"2024-01-04T15:10:54.119",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135813,1704381054130,-525.99,0.0003315,2,"2024-01-04T15:10:54.130",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135814,1704381054139,-500.0,0.0003315,2,"2024-01-04T15:10:54.139",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135815,1704381054152,-500.0,0.0003315,2,"2024-01-04T15:10:54.152",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135816,1704381054163,-500.0,0.0003315,2,"2024-01-04T15:10:54.163",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135817,1704381054175,-500.0,0.0003315,2,"2024-01-04T15:10:54.175",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135818,1704381054185,-500.0,0.0003315,2,"2024-01-04T15:10:54.185",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135819,1704381054195,-500.0,0.0003315,2,"2024-01-04T15:10:54.195",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135820,1704381054204,-500.0,0.0003315,2,"2024-01-04T15:10:54.204",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135821,1704381054214,-638.80128525,0.0003315,2,"2024-01-04T15:10:54.214",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135822,1704381054226,-1149.84,0.0003315,2,"2024-01-04T15:10:54.226",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135823,1704381054236,-636.1460377,0.0003315,2,"2024-01-04T15:10:54.236",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135824,1704381054246,-326.67321299,0.0003315,2,"2024-01-04T15:10:54.246",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135825,1704381054257,-500.0,0.0003315,2,"2024-01-04T15:10:54.257",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135826,1704381054266,-620.95,0.0003315,2,"2024-01-04T15:10:54.266",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135827,1704381054276,-500.0,0.0003315,2,"2024-01-04T15:10:54.276",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135828,1704381054286,-500.0,0.0003315,2,"2024-01-04T15:10:54.286",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135829,1704381054295,-500.0,0.0003315,2,"2024-01-04T15:10:54.295",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135830,1704381054305,-1448.38,0.0003315,2,"2024-01-04T15:10:54.305",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135831,1704381054314,-500.0,0.0003315,2,"2024-01-04T15:10:54.314",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135832,1704381054324,-500.0,0.0003315,2,"2024-01-04T15:10:54.324",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135833,1704381054334,-592.41,0.0003315,2,"2024-01-04T15:10:54.334",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135834,1704381054344,-500.0,0.0003315,2,"2024-01-04T15:10:54.344",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135835,1704381054356,-500.0,0.0003315,2,"2024-01-04T15:10:54.356",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135836,1704381054366,-500.0,0.0003315,2,"2024-01-04T15:10:54.366",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135837,1704381054376,-864.54,0.0003315,2,"2024-01-04T15:10:54.376",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135838,1704381054386,-500.0,0.0003315,2,"2024-01-04T15:10:54.386",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135839,1704381054396,-500.0,0.0003315,2,"2024-01-04T15:10:54.396",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135840,1704381054406,-741.72,0.0003315,2,"2024-01-04T15:10:54.406",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135841,1704381054415,-500.0,0.0003315,2,"2024-01-04T15:10:54.415",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135842,1704381054425,-500.0,0.0003315,2,"2024-01-04T15:10:54.425",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135843,1704381054439,-757.58,0.0003315,2,"2024-01-04T15:10:54.439",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135844,1704381054449,-389.82011302,0.0003315,2,"2024-01-04T15:10:54.449",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135845,1704381054460,-500.0,0.0003315,2,"2024-01-04T15:10:54.460",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135846,1704381054471,-500.0,0.0003315,2,"2024-01-04T15:10:54.471",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135847,1704381054481,-500.0,0.0003315,2,"2024-01-04T15:10:54.481",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135848,1704381054491,-500.0,0.0003315,2,"2024-01-04T15:10:54.491",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135849,1704381054501,-506.58,0.0003315,2,"2024-01-04T15:10:54.501",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135850,1704381054512,-500.0,0.0003315,2,"2024-01-04T15:10:54.512",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135851,1704381054522,-500.0,0.0003315,2,"2024-01-04T15:10:54.522",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135852,1704381054533,-534.03,0.0003315,2,"2024-01-04T15:10:54.533",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135853,1704381054544,-500.0,0.0003315,2,"2024-01-04T15:10:54.544",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135854,1704381054555,-711.66,0.0003315,2,"2024-01-04T15:10:54.555",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135855,1704381054567,-500.0,0.0003315,2,"2024-01-04T15:10:54.567",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135856,1704381054578,-500.0,0.0003315,2,"2024-01-04T15:10:54.578",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135857,1704381054590,-500.0,0.0003315,2,"2024-01-04T15:10:54.590",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135858,1704381054602,-500.0,0.0003315,2,"2024-01-04T15:10:54.602",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135859,1704381054614,-232.16,0.0003315,2,"2024-01-04T15:10:54.614",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135860,1704381054623,-500.0,0.0003315,2,"2024-01-04T15:10:54.623",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135861,1704381054633,-500.0,0.0003315,2,"2024-01-04T15:10:54.633",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135862,1704381054643,-500.0,0.0003315,2,"2024-01-04T15:10:54.643",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135863,1704381054653,-500.0,0.0003315,2,"2024-01-04T15:10:54.653",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135864,1704381054665,-500.0,0.0003315,2,"2024-01-04T15:10:54.665",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135865,1704381054675,-1520.97,0.0003315,2,"2024-01-04T15:10:54.675",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135866,1704381054686,-500.0,0.0003315,2,"2024-01-04T15:10:54.686",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135867,1704381054697,-1426.18,0.0003315,2,"2024-01-04T15:10:54.697",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135868,1704381054707,-1259.68,0.0003315,2,"2024-01-04T15:10:54.707",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135869,1704381054717,-505.22,0.0003315,2,"2024-01-04T15:10:54.717",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135870,1704381054728,-500.0,0.0003315,2,"2024-01-04T15:10:54.728",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135871,1704381054738,-547.74,0.0003315,2,"2024-01-04T15:10:54.738",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135872,1704381054749,-523.81,0.0003315,2,"2024-01-04T15:10:54.749",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135873,1704381054762,-500.0,0.0003315,2,"2024-01-04T15:10:54.762",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135874,1704381054772,-867.86,0.0003315,2,"2024-01-04T15:10:54.772",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135875,1704381054782,-603.02,0.0003315,2,"2024-01-04T15:10:54.782",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135876,1704381054795,-500.0,0.0003315,2,"2024-01-04T15:10:54.795",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135877,1704381054805,-500.0,0.0003315,2,"2024-01-04T15:10:54.805",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135878,1704381054815,-500.0,0.0003315,2,"2024-01-04T15:10:54.815",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135879,1704381054825,-1125.55,0.0003315,2,"2024-01-04T15:10:54.825",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135880,1704381054838,-500.0,0.0003315,2,"2024-01-04T15:10:54.838",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135881,1704381054850,-500.0,0.0003315,2,"2024-01-04T15:10:54.850",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135882,1704381054862,-500.0,0.0003315,2,"2024-01-04T15:10:54.862",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135883,1704381054872,-500.0,0.0003315,2,"2024-01-04T15:10:54.872",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135884,1704381054882,-570.27,0.0003315,2,"2024-01-04T15:10:54.882",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135885,1704381054894,-507.79,0.0003315,2,"2024-01-04T15:10:54.894",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135886,1704381054904,-500.0,0.0003315,2,"2024-01-04T15:10:54.904",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135887,1704381054914,-500.0,0.0003315,2,"2024-01-04T15:10:54.914",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135888,1704381054924,-500.0,0.0003315,2,"2024-01-04T15:10:54.924",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135889,1704381054935,-500.0,0.0003315,2,"2024-01-04T15:10:54.935",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135890,1704381054947,-733.59,0.0003315,2,"2024-01-04T15:10:54.947",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135891,1704381054958,-500.0,0.0003315,2,"2024-01-04T15:10:54.958",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135892,1704381054968,-500.0,0.0003315,2,"2024-01-04T15:10:54.968",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135893,1704381054978,-1129.17,0.0003315,2,"2024-01-04T15:10:54.978",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135894,1704381054988,-500.0,0.0003315,2,"2024-01-04T15:10:54.988",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135895,1704381054997,-500.0,0.0003315,2,"2024-01-04T15:10:54.997",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135896,1704381055082,-500.0,0.0003315,2,"2024-01-04T15:10:55.082",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135897,1704381055093,-500.0,0.0003315,2,"2024-01-04T15:10:55.093",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135898,1704381055102,-500.0,0.0003315,2,"2024-01-04T15:10:55.102",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135899,1704381055112,-747.19,0.0003315,2,"2024-01-04T15:10:55.112",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135900,1704381055121,-500.0,0.0003315,2,"2024-01-04T15:10:55.121",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135901,1704381055132,-500.0,0.0003315,2,"2024-01-04T15:10:55.132",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135902,1704381055142,-500.0,0.0003315,2,"2024-01-04T15:10:55.142",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135903,1704381055152,-500.0,0.0003315,2,"2024-01-04T15:10:55.152",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135904,1704381055163,-500.0,0.0003315,2,"2024-01-04T15:10:55.163",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135905,1704381055172,-500.0,0.0003315,2,"2024-01-04T15:10:55.172",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135906,1704381055195,-500.0,0.0003315,2,"2024-01-04T15:10:55.195",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135907,1704381055211,-500.0,0.0003315,2,"2024-01-04T15:10:55.211",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135908,1704381055224,-1630.99,0.0003315,2,"2024-01-04T15:10:55.224",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135909,1704381055234,-500.0,0.0003315,2,"2024-01-04T15:10:55.234",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135910,1704381055245,-489.74522922,0.0003315,2,"2024-01-04T15:10:55.245",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135911,1704381055261,-500.0,0.0003315,2,"2024-01-04T15:10:55.261",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135912,1704381055271,-500.0,0.0003315,2,"2024-01-04T15:10:55.271",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135913,1704381055281,-460.17971266,0.0003315,2,"2024-01-04T15:10:55.281",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135914,1704381055291,-500.0,0.0003315,2,"2024-01-04T15:10:55.291",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135915,1704381055302,-578.89933897,0.0003315,2,"2024-01-04T15:10:55.302",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135916,1704381055312,-500.0,0.0003315,2,"2024-01-04T15:10:55.312",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135917,1704381055322,-500.0,0.0003315,2,"2024-01-04T15:10:55.322",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135918,1704381055331,-500.0,0.0003315,2,"2024-01-04T15:10:55.331",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135919,1704381055341,-500.0,0.0003315,2,"2024-01-04T15:10:55.341",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135920,1704381055351,-517.4,0.0003315,2,"2024-01-04T15:10:55.351",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135921,1704381055361,-500.0,0.0003315,2,"2024-01-04T15:10:55.361",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135922,1704381055370,-500.0,0.0003315,2,"2024-01-04T15:10:55.370",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135923,1704381055381,-982.74,0.0003315,2,"2024-01-04T15:10:55.381",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135924,1704381055391,-500.0,0.0003315,2,"2024-01-04T15:10:55.391",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135925,1704381055401,-718.84,0.0003315,2,"2024-01-04T15:10:55.401",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135926,1704381055411,-500.0,0.0003315,2,"2024-01-04T15:10:55.411",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135927,1704381055421,-500.0,0.0003315,2,"2024-01-04T15:10:55.421",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135928,1704381055431,-1335.59,0.0003315,2,"2024-01-04T15:10:55.431",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135929,1704381055443,-808.92,0.0003315,2,"2024-01-04T15:10:55.443",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135930,1704381055453,-500.0,0.0003315,2,"2024-01-04T15:10:55.453",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135931,1704381055463,-500.0,0.0003315,2,"2024-01-04T15:10:55.463",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135932,1704381055472,-500.0,0.0003315,2,"2024-01-04T15:10:55.472",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135933,1704381055483,-500.0,0.0003315,2,"2024-01-04T15:10:55.483",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135934,1704381055493,-500.0,0.0003315,2,"2024-01-04T15:10:55.493",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135935,1704381055503,-500.0,0.0003315,2,"2024-01-04T15:10:55.503",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135936,1704381055513,-500.0,0.0003315,2,"2024-01-04T15:10:55.513",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135937,1704381055523,-500.0,0.0003315,2,"2024-01-04T15:10:55.523",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135938,1704381055533,-766.36,0.0003315,2,"2024-01-04T15:10:55.533",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135939,1704381055542,-729.36,0.0003315,2,"2024-01-04T15:10:55.542",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135940,1704381055552,-659.91,0.0003315,2,"2024-01-04T15:10:55.552",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135941,1704381055562,-500.0,0.0003315,2,"2024-01-04T15:10:55.562",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135942,1704381055573,-562.96,0.0003315,2,"2024-01-04T15:10:55.573",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135943,1704381055582,-1456.31,0.0003315,2,"2024-01-04T15:10:55.582",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135944,1704381055592,-516.98,0.0003315,2,"2024-01-04T15:10:55.592",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135945,1704381055602,-500.0,0.0003315,2,"2024-01-04T15:10:55.602",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135946,1704381055613,-170.8203545,0.0003315,2,"2024-01-04T15:10:55.613",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135947,1704381055623,-851.05,0.0003315,2,"2024-01-04T15:10:55.623",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135948,1704381055633,-9664.28,0.0003315,2,"2024-01-04T15:10:55.633",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135949,1704381055646,-500.0,0.0003315,2,"2024-01-04T15:10:55.646",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135950,1704381055656,-500.0,0.0003315,2,"2024-01-04T15:10:55.656",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135951,1704381055666,-500.0,0.0003315,2,"2024-01-04T15:10:55.666",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135952,1704381055676,-945.06,0.0003315,2,"2024-01-04T15:10:55.676",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135953,1704381055687,-500.0,0.0003315,2,"2024-01-04T15:10:55.687",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135954,1704381055699,-288.83156925,0.0003315,2,"2024-01-04T15:10:55.699",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135955,1704381055712,-500.0,0.0003315,2,"2024-01-04T15:10:55.712",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135956,1704381055723,-500.0,0.0003315,2,"2024-01-04T15:10:55.723",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135957,1704381055734,-1397.4,0.0003315,2,"2024-01-04T15:10:55.734",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135958,1704381055745,-1357.31,0.0003315,2,"2024-01-04T15:10:55.745",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135959,1704381055755,-500.0,0.0003315,2,"2024-01-04T15:10:55.755",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135960,1704381055765,-1381.09,0.0003315,2,"2024-01-04T15:10:55.765",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135961,1704381055775,-762.25,0.0003315,2,"2024-01-04T15:10:55.775",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135962,1704381055786,-500.0,0.0003315,2,"2024-01-04T15:10:55.786",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135963,1704381055797,-500.0,0.0003315,2,"2024-01-04T15:10:55.797",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135964,1704381055807,-500.0,0.0003315,2,"2024-01-04T15:10:55.807",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135965,1704381055819,-817.61,0.0003315,2,"2024-01-04T15:10:55.819",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135966,1704381055829,-610.64,0.0003315,2,"2024-01-04T15:10:55.829",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135967,1704381055839,-772.57,0.0003315,2,"2024-01-04T15:10:55.839",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135968,1704381055850,-1132.65,0.0003315,2,"2024-01-04T15:10:55.850",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135969,1704381055861,-500.0,0.0003315,2,"2024-01-04T15:10:55.861",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135970,1704381055872,-500.0,0.0003315,2,"2024-01-04T15:10:55.872",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135971,1704381055882,-500.0,0.0003315,2,"2024-01-04T15:10:55.882",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135972,1704381055892,-912.12,0.0003315,2,"2024-01-04T15:10:55.892",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135973,1704381055902,-541.35,0.0003315,2,"2024-01-04T15:10:55.902",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135974,1704381055912,-1407.8,0.0003315,2,"2024-01-04T15:10:55.912",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135975,1704381055923,-500.0,0.0003315,2,"2024-01-04T15:10:55.923",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135976,1704381055933,-3837.79,0.0003315,2,"2024-01-04T15:10:55.933",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135977,1704381055943,-500.0,0.0003315,2,"2024-01-04T15:10:55.943",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135978,1704381055953,-1171.58,0.0003315,2,"2024-01-04T15:10:55.953",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135979,1704381055963,-500.0,0.0003315,2,"2024-01-04T15:10:55.963",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135980,1704381055973,-500.0,0.0003315,2,"2024-01-04T15:10:55.973",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135981,1704381055983,-500.0,0.0003315,2,"2024-01-04T15:10:55.983",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135982,1704381055993,-562.13125726,0.0003315,2,"2024-01-04T15:10:55.993",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135983,1704381056003,-823.32,0.0003315,2,"2024-01-04T15:10:56.003",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135984,1704381056013,-500.0,0.0003315,2,"2024-01-04T15:10:56.013",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135985,1704381056023,-1857.97,0.0003315,2,"2024-01-04T15:10:56.023",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135986,1704381056033,-731.46,0.0003315,2,"2024-01-04T15:10:56.033",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135987,1704381056043,-6696.46,0.0003315,2,"2024-01-04T15:10:56.043",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135988,1704381056055,-500.0,0.0003315,2,"2024-01-04T15:10:56.055",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135989,1704381056065,-500.0,0.0003315,2,"2024-01-04T15:10:56.065",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135990,1704381056075,-4424.63,0.0003315,2,"2024-01-04T15:10:56.075",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135991,1704381056085,-500.0,0.0003315,2,"2024-01-04T15:10:56.085",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135992,1704381056095,-500.0,0.0003315,2,"2024-01-04T15:10:56.095",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135993,1704381056105,-500.0,0.0003315,2,"2024-01-04T15:10:56.105",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135994,1704381056115,-2103.22,0.0003315,2,"2024-01-04T15:10:56.115",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135995,1704381056125,-500.0,0.0003315,2,"2024-01-04T15:10:56.125",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135996,1704381056136,-500.0,0.0003315,2,"2024-01-04T15:10:56.136",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135997,1704381056147,-500.0,0.0003315,2,"2024-01-04T15:10:56.147",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135998,1704381056157,-635.41,0.0003315,2,"2024-01-04T15:10:56.157",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310135999,1704381056169,-947.4,0.0003315,2,"2024-01-04T15:10:56.169",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136000,1704381056179,-500.0,0.0003315,2,"2024-01-04T15:10:56.179",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136001,1704381056193,-500.0,0.0003315,2,"2024-01-04T15:10:56.193",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136002,1704381056204,-702.68,0.0003315,2,"2024-01-04T15:10:56.204",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136003,1704381056215,-500.0,0.0003315,2,"2024-01-04T15:10:56.215",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136004,1704381056225,-500.0,0.0003315,2,"2024-01-04T15:10:56.225",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136005,1704381056235,-500.0,0.0003315,2,"2024-01-04T15:10:56.235",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136006,1704381056244,-500.0,0.0003315,2,"2024-01-04T15:10:56.244",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136007,1704381056253,-1420.47,0.0003315,2,"2024-01-04T15:10:56.253",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136008,1704381056264,-500.0,0.0003315,2,"2024-01-04T15:10:56.264",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136009,1704381056273,-879.09,0.0003315,2,"2024-01-04T15:10:56.273",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136010,1704381056283,-1498.4,0.0003315,2,"2024-01-04T15:10:56.283",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136011,1704381056293,-500.0,0.0003315,2,"2024-01-04T15:10:56.293",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136012,1704381056303,-500.0,0.0003315,2,"2024-01-04T15:10:56.303",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136013,1704381056313,-3119.38,0.0003315,2,"2024-01-04T15:10:56.313",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136014,1704381056322,-237.30852127,0.0003315,2,"2024-01-04T15:10:56.322",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136015,1704381056333,-559.06591271,0.0003315,2,"2024-01-04T15:10:56.333",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136016,1704381056342,-751.58,0.0003315,2,"2024-01-04T15:10:56.342",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136017,1704381056352,-605.5,0.0003315,2,"2024-01-04T15:10:56.352",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136018,1704381056361,-605.24,0.0003315,2,"2024-01-04T15:10:56.361",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136019,1704381056371,-505.62,0.0003315,2,"2024-01-04T15:10:56.371",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136020,1704381056381,-3531.69,0.0003315,2,"2024-01-04T15:10:56.381",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136021,1704381056390,-500.0,0.0003315,2,"2024-01-04T15:10:56.390",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136022,1704381056400,-500.0,0.0003315,2,"2024-01-04T15:10:56.400",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136023,1704381056410,-27935.1,0.0003315,2,"2024-01-04T15:10:56.410",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136024,1704381056420,-563.83442438,0.0003315,2,"2024-01-04T15:10:56.420",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136025,1704381056430,-230.01544505,0.0003315,2,"2024-01-04T15:10:56.430",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136026,1704381056441,-9652.15,0.0003315,2,"2024-01-04T15:10:56.441",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136027,1704381056450,-500.0,0.0003315,2,"2024-01-04T15:10:56.450",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136028,1704381056460,-500.0,0.0003315,2,"2024-01-04T15:10:56.460",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136029,1704381056470,-500.0,0.0003315,2,"2024-01-04T15:10:56.470",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136030,1704381056479,-500.0,0.0003315,2,"2024-01-04T15:10:56.479",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136031,1704381056488,-2298.36,0.0003315,2,"2024-01-04T15:10:56.488",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136032,1704381056499,-500.0,0.0003315,2,"2024-01-04T15:10:56.499",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136033,1704381056515,-500.0,0.0003315,2,"2024-01-04T15:10:56.515",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136034,1704381056525,-500.0,0.0003315,2,"2024-01-04T15:10:56.525",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136035,1704381056536,-872.44,0.0003315,2,"2024-01-04T15:10:56.536",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136036,1704381056546,-522.32,0.0003315,2,"2024-01-04T15:10:56.546",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136037,1704381056557,-1107.28,0.0003315,2,"2024-01-04T15:10:56.557",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136038,1704381056567,-6169.8,0.0003315,2,"2024-01-04T15:10:56.567",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136039,1704381056578,-2721.95,0.0003315,2,"2024-01-04T15:10:56.578",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136040,1704381056589,-500.0,0.0003315,2,"2024-01-04T15:10:56.589",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136041,1704381056599,-500.0,0.0003315,2,"2024-01-04T15:10:56.599",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136042,1704381056609,-500.0,0.0003315,2,"2024-01-04T15:10:56.609",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136043,1704381056618,-20957.42,0.0003315,2,"2024-01-04T15:10:56.618",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136044,1704381056628,-790.24,0.0003315,2,"2024-01-04T15:10:56.628",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136045,1704381056639,-500.0,0.0003315,2,"2024-01-04T15:10:56.639",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136046,1704381056651,-778.65,0.0003315,2,"2024-01-04T15:10:56.651",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136047,1704381056662,-500.0,0.0003315,2,"2024-01-04T15:10:56.662",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136048,1704381056673,-675.71,0.0003315,2,"2024-01-04T15:10:56.673",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136049,1704381056684,-5303.31,0.0003315,2,"2024-01-04T15:10:56.684",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136050,1704381056698,-12349.18,0.0003315,2,"2024-01-04T15:10:56.698",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136051,1704381056710,-1264.17,0.0003315,2,"2024-01-04T15:10:56.710",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136052,1704381056722,-500.0,0.0003315,2,"2024-01-04T15:10:56.722",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136053,1704381056734,-500.0,0.0003315,2,"2024-01-04T15:10:56.734",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136054,1704381056744,-863.13,0.0003315,2,"2024-01-04T15:10:56.744",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136055,1704381056758,-3049.96,0.0003315,2,"2024-01-04T15:10:56.758",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136056,1704381056768,-683.35,0.0003315,2,"2024-01-04T15:10:56.768",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136057,1704381056782,-610.44,0.0003315,2,"2024-01-04T15:10:56.782",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136058,1704381056795,-512.0,0.0003315,2,"2024-01-04T15:10:56.795",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136059,1704381056805,-875.3,0.0003315,2,"2024-01-04T15:10:56.805",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136060,1704381056817,-5903.95,0.0003315,2,"2024-01-04T15:10:56.817",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136061,1704381056830,-1044.8,0.0003315,2,"2024-01-04T15:10:56.830",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136062,1704381056841,-932.04,0.0003315,2,"2024-01-04T15:10:56.841",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136063,1704381056852,-677.34,0.0003315,2,"2024-01-04T15:10:56.852",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136064,1704381056863,-500.0,0.0003315,2,"2024-01-04T15:10:56.863",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136065,1704381056873,-500.0,0.0003315,2,"2024-01-04T15:10:56.873",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136066,1704381056884,-500.0,0.0003315,2,"2024-01-04T15:10:56.884",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136067,1704381056895,-500.0,0.0003315,2,"2024-01-04T15:10:56.895",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136068,1704381056905,-500.0,0.0003315,2,"2024-01-04T15:10:56.905",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136069,1704381056916,-500.0,0.0003315,2,"2024-01-04T15:10:56.916",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136070,1704381056926,-500.0,0.0003315,2,"2024-01-04T15:10:56.926",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136071,1704381056936,-500.0,0.0003315,2,"2024-01-04T15:10:56.936",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136072,1704381056948,-629.21233323,0.0003315,2,"2024-01-04T15:10:56.948",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136073,1704381056959,-961.27,0.0003315,2,"2024-01-04T15:10:56.959",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136074,1704381056970,-500.0,0.0003315,2,"2024-01-04T15:10:56.970",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136075,1704381056981,-501.98,0.0003315,2,"2024-01-04T15:10:56.981",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136076,1704381056991,-953.83,0.0003315,2,"2024-01-04T15:10:56.991",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136077,1704381057002,-500.0,0.0003315,2,"2024-01-04T15:10:57.002",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136078,1704381057014,-4948.29,0.0003315,2,"2024-01-04T15:10:57.014",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136079,1704381057025,-2193.95,0.0003315,2,"2024-01-04T15:10:57.025",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136080,1704381057035,-500.0,0.0003315,2,"2024-01-04T15:10:57.035",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136081,1704381057047,-500.0,0.0003315,2,"2024-01-04T15:10:57.047",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136082,1704381057057,-1684.53,0.0003315,2,"2024-01-04T15:10:57.057",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136083,1704381057069,-1094.17,0.0003315,2,"2024-01-04T15:10:57.069",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136084,1704381057080,-500.0,0.0003315,2,"2024-01-04T15:10:57.080",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136085,1704381057091,-11618.59,0.0003315,2,"2024-01-04T15:10:57.091",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136086,1704381057102,-622.84743332,0.0003315,2,"2024-01-04T15:10:57.102",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136087,1704381057113,-500.0,0.0003315,2,"2024-01-04T15:10:57.113",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136088,1704381057124,-500.0,0.0003315,2,"2024-01-04T15:10:57.124",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136089,1704381057134,-500.0,0.0003315,2,"2024-01-04T15:10:57.134",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136090,1704381057147,-688.72,0.0003315,2,"2024-01-04T15:10:57.147",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136091,1704381057158,-1645.6,0.0003315,2,"2024-01-04T15:10:57.158",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136092,1704381057169,-595.44,0.0003315,2,"2024-01-04T15:10:57.169",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136093,1704381057181,-507.857468,0.0003315,2,"2024-01-04T15:10:57.181",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136094,1704381057194,-2835.91,0.0003315,2,"2024-01-04T15:10:57.194",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136095,1704381057207,-500.0,0.0003315,2,"2024-01-04T15:10:57.207",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136096,1704381057218,-1135.38,0.0003315,2,"2024-01-04T15:10:57.218",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136097,1704381057229,-500.0,0.0003315,2,"2024-01-04T15:10:57.229",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136098,1704381057239,-965.46,0.0003315,2,"2024-01-04T15:10:57.239",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136099,1704381057250,-500.0,0.0003315,2,"2024-01-04T15:10:57.250",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136100,1704381057260,-1387.45,0.0003315,2,"2024-01-04T15:10:57.260",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136101,1704381057271,-708.02,0.0003315,2,"2024-01-04T15:10:57.271",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136102,1704381057281,-500.0,0.0003315,2,"2024-01-04T15:10:57.281",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136103,1704381057291,-500.0,0.0003315,2,"2024-01-04T15:10:57.291",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136104,1704381057302,-500.0,0.0003315,2,"2024-01-04T15:10:57.302",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136105,1704381057312,-914.93,0.0003315,2,"2024-01-04T15:10:57.312",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136106,1704381057323,-562.31,0.0003315,2,"2024-01-04T15:10:57.323",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136107,1704381057333,-500.0,0.0003315,2,"2024-01-04T15:10:57.333",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136108,1704381057343,-1658.11,0.0003315,2,"2024-01-04T15:10:57.343",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136109,1704381057353,-500.0,0.0003315,2,"2024-01-04T15:10:57.353",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136110,1704381057364,-6805.44,0.0003315,2,"2024-01-04T15:10:57.364",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136111,1704381057374,-500.0,0.0003315,2,"2024-01-04T15:10:57.374",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136112,1704381057384,-504.03,0.0003315,2,"2024-01-04T15:10:57.384",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136113,1704381057395,-4232.55,0.0003315,2,"2024-01-04T15:10:57.395",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136114,1704381057405,-660.31,0.0003315,2,"2024-01-04T15:10:57.405",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136115,1704381057415,-3260.78,0.0003315,2,"2024-01-04T15:10:57.415",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136116,1704381057425,-500.0,0.0003315,2,"2024-01-04T15:10:57.425",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136117,1704381057435,-500.0,0.0003315,2,"2024-01-04T15:10:57.435",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136118,1704381057446,-622.39,0.0003315,2,"2024-01-04T15:10:57.446",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136119,1704381057456,-1386.3,0.0003315,2,"2024-01-04T15:10:57.456",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136120,1704381057466,-647.79,0.0003315,2,"2024-01-04T15:10:57.466",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136121,1704381057476,-664.7,0.0003315,2,"2024-01-04T15:10:57.476",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136122,1704381057486,-419.45744519,0.0003315,2,"2024-01-04T15:10:57.486",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136123,1704381057496,-7794.64,0.0003315,2,"2024-01-04T15:10:57.496",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136124,1704381057506,-500.0,0.0003315,2,"2024-01-04T15:10:57.506",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136125,1704381057516,-500.0,0.0003315,2,"2024-01-04T15:10:57.516",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136126,1704381057526,-500.0,0.0003315,2,"2024-01-04T15:10:57.526",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136127,1704381057536,-2148.65,0.0003315,2,"2024-01-04T15:10:57.536",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136128,1704381057546,-645.03,0.0003315,2,"2024-01-04T15:10:57.546",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136129,1704381057557,-907.03,0.0003315,2,"2024-01-04T15:10:57.557",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136130,1704381057567,-500.0,0.0003315,2,"2024-01-04T15:10:57.567",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136131,1704381057577,-504.42,0.0003315,2,"2024-01-04T15:10:57.577",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136132,1704381057587,-1742.55,0.0003315,2,"2024-01-04T15:10:57.587",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136133,1704381057597,-500.0,0.0003315,2,"2024-01-04T15:10:57.597",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136134,1704381057607,-500.0,0.0003315,2,"2024-01-04T15:10:57.607",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136135,1704381057618,-500.0,0.0003315,2,"2024-01-04T15:10:57.618",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136136,1704381057629,-1693.92,0.0003315,2,"2024-01-04T15:10:57.629",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136137,1704381057639,-500.0,0.0003315,2,"2024-01-04T15:10:57.639",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136138,1704381057649,-1032.15,0.0003315,2,"2024-01-04T15:10:57.649",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136139,1704381057659,-500.0,0.0003315,2,"2024-01-04T15:10:57.659",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136140,1704381057669,-1416.59,0.0003315,2,"2024-01-04T15:10:57.669",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136141,1704381057679,-777.84,0.0003315,2,"2024-01-04T15:10:57.679",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136142,1704381057690,-1009.86,0.0003315,2,"2024-01-04T15:10:57.690",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136143,1704381057700,-3343.5,0.0003315,2,"2024-01-04T15:10:57.700",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136144,1704381057710,-500.0,0.0003315,2,"2024-01-04T15:10:57.710",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136145,1704381057721,-500.0,0.0003315,2,"2024-01-04T15:10:57.721",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136146,1704381057732,-1602.7,0.0003315,2,"2024-01-04T15:10:57.732",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136147,1704381057742,-2569.63,0.0003315,2,"2024-01-04T15:10:57.742",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136148,1704381057752,-337.80264167,0.0003315,2,"2024-01-04T15:10:57.752",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136149,1704381057765,-579.8,0.0003315,2,"2024-01-04T15:10:57.765",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136150,1704381057776,-2815.05,0.0003315,2,"2024-01-04T15:10:57.776",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136151,1704381057787,-2487.32,0.0003315,2,"2024-01-04T15:10:57.787",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136152,1704381057797,-500.0,0.0003315,2,"2024-01-04T15:10:57.797",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136153,1704381057810,-713.13,0.0003315,2,"2024-01-04T15:10:57.810",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136154,1704381057822,-500.0,0.0003315,2,"2024-01-04T15:10:57.822",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136155,1704381057834,-853.26,0.0003315,2,"2024-01-04T15:10:57.834",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136156,1704381057846,-1139.8,0.0003315,2,"2024-01-04T15:10:57.846",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136157,1704381057856,-640.0,0.0003315,2,"2024-01-04T15:10:57.856",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136158,1704381057868,-500.0,0.0003315,2,"2024-01-04T15:10:57.868",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136159,1704381057881,-1004.2,0.0003315,2,"2024-01-04T15:10:57.881",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136160,1704381057892,-505.9,0.0003315,2,"2024-01-04T15:10:57.892",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136161,1704381057902,-500.0,0.0003315,2,"2024-01-04T15:10:57.902",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136162,1704381057913,-799.09,0.0003315,2,"2024-01-04T15:10:57.913",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136163,1704381057924,-500.0,0.0003315,2,"2024-01-04T15:10:57.924",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136164,1704381057934,-500.0,0.0003315,2,"2024-01-04T15:10:57.934",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136165,1704381057945,-1434.12,0.0003315,2,"2024-01-04T15:10:57.945",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136166,1704381057956,-1083.97,0.0003315,2,"2024-01-04T15:10:57.956",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136167,1704381057968,-500.0,0.0003315,2,"2024-01-04T15:10:57.968",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136168,1704381057979,-505.01,0.0003315,2,"2024-01-04T15:10:57.979",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136169,1704381057991,-500.0,0.0003315,2,"2024-01-04T15:10:57.991",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136170,1704381058001,-500.0,0.0003315,2,"2024-01-04T15:10:58.001",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136171,1704381058011,-2552.84,0.0003315,2,"2024-01-04T15:10:58.011",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136172,1704381058022,-570.32130042,0.0003315,2,"2024-01-04T15:10:58.022",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136173,1704381058032,-500.0,0.0003315,2,"2024-01-04T15:10:58.032",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136174,1704381058042,-500.0,0.0003315,2,"2024-01-04T15:10:58.042",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136175,1704381058052,-695.8,0.0003315,2,"2024-01-04T15:10:58.052",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136176,1704381058064,-500.0,0.0003315,2,"2024-01-04T15:10:58.064",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136177,1704381058073,-500.0,0.0003315,2,"2024-01-04T15:10:58.073",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136178,1704381058083,-1064.9,0.0003315,2,"2024-01-04T15:10:58.083",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136179,1704381058093,-500.0,0.0003315,2,"2024-01-04T15:10:58.093",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136180,1704381058103,-500.0,0.0003315,2,"2024-01-04T15:10:58.103",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136181,1704381058113,-500.0,0.0003315,2,"2024-01-04T15:10:58.113",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136182,1704381058123,-1227.97,0.0003315,2,"2024-01-04T15:10:58.123",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136183,1704381058134,-968.61,0.0003315,2,"2024-01-04T15:10:58.134",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136184,1704381058144,-500.0,0.0003315,2,"2024-01-04T15:10:58.144",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136185,1704381058155,-500.0,0.0003315,2,"2024-01-04T15:10:58.155",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136186,1704381058165,-1562.0,0.0003315,2,"2024-01-04T15:10:58.165",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136187,1704381058175,-5777.04,0.0003315,2,"2024-01-04T15:10:58.175",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136188,1704381058185,-3207.71,0.0003315,2,"2024-01-04T15:10:58.185",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136189,1704381058196,-832.23,0.0003315,2,"2024-01-04T15:10:58.196",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136190,1704381058206,-775.21,0.0003315,2,"2024-01-04T15:10:58.206",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136191,1704381058216,-1365.02,0.0003315,2,"2024-01-04T15:10:58.216",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136192,1704381058226,-500.0,0.0003315,2,"2024-01-04T15:10:58.226",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136193,1704381058236,-500.0,0.0003315,2,"2024-01-04T15:10:58.236",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136194,1704381058246,-1878.91,0.0003315,2,"2024-01-04T15:10:58.246",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136195,1704381058256,-767.5,0.0003315,2,"2024-01-04T15:10:58.256",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136196,1704381058266,-500.0,0.0003315,2,"2024-01-04T15:10:58.266",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136197,1704381058276,-650.37,0.0003315,2,"2024-01-04T15:10:58.276",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136198,1704381058287,-500.0,0.0003315,2,"2024-01-04T15:10:58.287",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136199,1704381058297,-1056.62,0.0003315,2,"2024-01-04T15:10:58.297",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136200,1704381058307,-500.0,0.0003315,2,"2024-01-04T15:10:58.307",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136201,1704381058318,-500.0,0.0003315,2,"2024-01-04T15:10:58.318",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136202,1704381058328,-1860.55,0.0003315,2,"2024-01-04T15:10:58.328",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136203,1704381058338,-1573.93,0.0003315,2,"2024-01-04T15:10:58.338",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136204,1704381058349,-2337.85,0.0003315,2,"2024-01-04T15:10:58.349",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136205,1704381058360,-3463.68,0.0003315,2,"2024-01-04T15:10:58.360",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136206,1704381058371,-500.0,0.0003315,2,"2024-01-04T15:10:58.371",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136207,1704381058381,-500.0,0.0003315,2,"2024-01-04T15:10:58.381",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136208,1704381058390,-500.0,0.0003315,2,"2024-01-04T15:10:58.390",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136209,1704381058400,-3366.56,0.0003315,2,"2024-01-04T15:10:58.400",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136210,1704381058410,-911.83,0.0003315,2,"2024-01-04T15:10:58.410",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136211,1704381058421,-1731.71,0.0003315,2,"2024-01-04T15:10:58.421",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136212,1704381058431,-500.0,0.0003315,2,"2024-01-04T15:10:58.431",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136213,1704381058442,-500.0,0.0003315,2,"2024-01-04T15:10:58.442",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136214,1704381058452,-176.43322967,0.0003315,2,"2024-01-04T15:10:58.452",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136215,1704381058461,-564.82263962,0.0003315,2,"2024-01-04T15:10:58.461",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136216,1704381058471,-839.06,0.0003315,2,"2024-01-04T15:10:58.471",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136217,1704381058482,-3067.93,0.0003315,2,"2024-01-04T15:10:58.482",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136218,1704381058493,-500.0,0.0003315,2,"2024-01-04T15:10:58.493",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136219,1704381058503,-500.0,0.0003315,2,"2024-01-04T15:10:58.503",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136220,1704381058513,-1586.46,0.0003315,2,"2024-01-04T15:10:58.513",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136221,1704381058522,-500.0,0.0003315,2,"2024-01-04T15:10:58.522",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136222,1704381058533,-500.0,0.0003315,2,"2024-01-04T15:10:58.533",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136223,1704381058543,-1306.5,0.0003315,2,"2024-01-04T15:10:58.543",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136224,1704381058552,-739.97,0.0003315,2,"2024-01-04T15:10:58.552",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136225,1704381058562,-500.0,0.0003315,2,"2024-01-04T15:10:58.562",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136226,1704381058572,-1780.22,0.0003315,2,"2024-01-04T15:10:58.572",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136227,1704381058582,-500.0,0.0003315,2,"2024-01-04T15:10:58.582",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136228,1704381058592,-500.0,0.0003315,2,"2024-01-04T15:10:58.592",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136229,1704381058602,-4603.8,0.0003315,2,"2024-01-04T15:10:58.602",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136230,1704381058613,-3134.89,0.0003315,2,"2024-01-04T15:10:58.613",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136231,1704381058623,-684.13,0.0003315,2,"2024-01-04T15:10:58.623",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136232,1704381058634,-674.65,0.0003315,2,"2024-01-04T15:10:58.634",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136233,1704381058644,-8928.12,0.0003315,2,"2024-01-04T15:10:58.644",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136234,1704381058654,-500.0,0.0003315,2,"2024-01-04T15:10:58.654",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136235,1704381058664,-500.0,0.0003315,2,"2024-01-04T15:10:58.664",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136236,1704381058675,-770.93,0.0003315,2,"2024-01-04T15:10:58.675",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136237,1704381058686,-500.0,0.0003315,2,"2024-01-04T15:10:58.686",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136238,1704381058697,-500.0,0.0003315,2,"2024-01-04T15:10:58.697",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136239,1704381058708,-500.0,0.0003315,2,"2024-01-04T15:10:58.708",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136240,1704381058718,-790.37,0.0003315,2,"2024-01-04T15:10:58.718",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136241,1704381058728,-1000.0,0.0003315,2,"2024-01-04T15:10:58.728",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136242,1704381058738,-1615.27,0.0003315,2,"2024-01-04T15:10:58.738",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136243,1704381058748,-2147.32,0.0003315,2,"2024-01-04T15:10:58.748",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136244,1704381058762,-500.0,0.0003315,2,"2024-01-04T15:10:58.762",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136245,1704381058772,-500.0,0.0003315,2,"2024-01-04T15:10:58.772",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136246,1704381058783,-803.99,0.0003315,2,"2024-01-04T15:10:58.783",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136247,1704381058792,-1787.86,0.0003315,2,"2024-01-04T15:10:58.792",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136248,1704381058802,-500.0,0.0003315,2,"2024-01-04T15:10:58.802",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136249,1704381058813,-533.04,0.0003315,2,"2024-01-04T15:10:58.813",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136250,1704381058823,-500.0,0.0003315,2,"2024-01-04T15:10:58.823",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136251,1704381058834,-500.0,0.0003315,2,"2024-01-04T15:10:58.834",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136252,1704381058844,-151.0,0.0003315,7,"2024-01-04T15:10:58.844",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136253,1704381058855,-151.0,0.0003315,7,"2024-01-04T15:10:58.855",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136254,1704381058865,-247.278448,0.0003315,7,"2024-01-04T15:10:58.865",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136255,1704381058875,-150.59,0.00033229,2,"2024-01-04T15:10:58.875",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136256,1704381058885,-232.6,0.00033282,2,"2024-01-04T15:10:58.885",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136257,1704381058895,-176.19044628,0.00033297,2,"2024-01-04T15:10:58.895",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136258,1704381058906,-1888.78174301,0.00033297,2,"2024-01-04T15:10:58.906",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136259,1704381058916,-4894.0,0.00033366,2,"2024-01-04T15:10:58.916",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136260,1704381058926,-309.13673476,0.00033401,5,"2024-01-04T15:10:58.926",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136261,1704381058937,-198.8,0.00033402,2,"2024-01-04T15:10:58.937",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136262,1704381058948,-471.83,0.00033423,2,"2024-01-04T15:10:58.948",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136263,1704381058959,-500.0,0.00033423,2,"2024-01-04T15:10:58.959",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136264,1704381059153,-6449.71,0.00033423,2,"2024-01-04T15:10:59.153",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136265,1704381059164,-1288.27,0.00033423,2,"2024-01-04T15:10:59.164",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136266,1704381059173,-858.02,0.00033423,2,"2024-01-04T15:10:59.173",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136267,1704381059183,-1791.09,0.00033423,2,"2024-01-04T15:10:59.183",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136268,1704381059193,-500.0,0.00033423,2,"2024-01-04T15:10:59.193",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136269,1704381059202,-1338.32,0.00033423,2,"2024-01-04T15:10:59.202",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136270,1704381059212,-1038.49,0.00033423,2,"2024-01-04T15:10:59.212",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136271,1704381059223,-500.0,0.00033423,2,"2024-01-04T15:10:59.223",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136272,1704381059233,-1851.25,0.00033423,2,"2024-01-04T15:10:59.233",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136273,1704381059243,-500.0,0.00033423,2,"2024-01-04T15:10:59.243",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136274,1704381059255,-500.0,0.00033423,2,"2024-01-04T15:10:59.255",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136275,1704381059266,-500.0,0.00033423,2,"2024-01-04T15:10:59.266",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136276,1704381059276,-518.58,0.00033423,2,"2024-01-04T15:10:59.276",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136277,1704381059286,-998.81,0.00033423,2,"2024-01-04T15:10:59.286",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136278,1704381059296,-500.0,0.00033423,2,"2024-01-04T15:10:59.296",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136279,1704381059305,-526.19,0.00033424,2,"2024-01-04T15:10:59.305",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136280,1704381059315,-500.0,0.00033424,2,"2024-01-04T15:10:59.315",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136281,1704381059324,-500.0,0.00033424,2,"2024-01-04T15:10:59.324",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136282,1704381059334,-500.0,0.00033424,2,"2024-01-04T15:10:59.334",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136283,1704381059344,-500.0,0.00033424,2,"2024-01-04T15:10:59.344",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136284,1704381059354,-500.0,0.00033424,2,"2024-01-04T15:10:59.354",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136285,1704381059365,-500.0,0.00033424,2,"2024-01-04T15:10:59.365",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136286,1704381059375,-500.0,0.00033424,2,"2024-01-04T15:10:59.375",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136287,1704381059386,-500.0,0.00033424,2,"2024-01-04T15:10:59.386",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136288,1704381059395,-500.0,0.00033424,2,"2024-01-04T15:10:59.395",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136289,1704381059406,-500.0,0.00033424,2,"2024-01-04T15:10:59.406",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136290,1704381059416,-664.92,0.00033424,2,"2024-01-04T15:10:59.416",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136291,1704381059426,-500.0,0.00033424,2,"2024-01-04T15:10:59.426",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136292,1704381059436,-976.94,0.00033424,2,"2024-01-04T15:10:59.436",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136293,1704381059446,-500.0,0.00033424,2,"2024-01-04T15:10:59.446",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136294,1704381059456,-500.0,0.00033424,2,"2024-01-04T15:10:59.456",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136295,1704381059468,-1313.16,0.00033424,2,"2024-01-04T15:10:59.468",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136296,1704381059477,-500.0,0.00033424,2,"2024-01-04T15:10:59.477",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136297,1704381059486,-500.0,0.00033424,2,"2024-01-04T15:10:59.486",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136298,1704381059495,-500.0,0.00033424,2,"2024-01-04T15:10:59.495",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136299,1704381059504,-500.0,0.00033424,2,"2024-01-04T15:10:59.504",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136300,1704381059513,-500.0,0.00033424,2,"2024-01-04T15:10:59.513",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136301,1704381059523,-500.0,0.00033424,2,"2024-01-04T15:10:59.523",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136302,1704381059532,-552.52,0.00033424,2,"2024-01-04T15:10:59.532",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136303,1704381059542,-500.0,0.00033424,2,"2024-01-04T15:10:59.542",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136304,1704381059552,-500.0,0.00033424,2,"2024-01-04T15:10:59.552",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136305,1704381059561,-626.31,0.00033424,2,"2024-01-04T15:10:59.561",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136306,1704381059570,-282.52,0.00033424,2,"2024-01-04T15:10:59.570",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136307,1704381059580,-500.0,0.00033424,2,"2024-01-04T15:10:59.580",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136308,1704381059589,-500.0,0.00033424,2,"2024-01-04T15:10:59.589",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136309,1704381059599,-500.0,0.00033424,2,"2024-01-04T15:10:59.599",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136310,1704381059607,-418.73202795,0.00033424,2,"2024-01-04T15:10:59.607",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136311,1704381059617,-500.0,0.00033424,2,"2024-01-04T15:10:59.617",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136312,1704381059628,-829.09,0.00033424,2,"2024-01-04T15:10:59.628",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136313,1704381059638,-500.0,0.00033424,2,"2024-01-04T15:10:59.638",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136314,1704381059647,-500.0,0.00033424,2,"2024-01-04T15:10:59.647",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136315,1704381059657,-500.0,0.00033424,2,"2024-01-04T15:10:59.657",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136316,1704381059667,-500.0,0.00033424,2,"2024-01-04T15:10:59.667",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136317,1704381059676,-500.0,0.00033424,2,"2024-01-04T15:10:59.676",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136318,1704381059685,-500.0,0.00033424,2,"2024-01-04T15:10:59.685",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136319,1704381059696,-383.68,0.00033424,2,"2024-01-04T15:10:59.696",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136320,1704381059705,-500.0,0.00033424,2,"2024-01-04T15:10:59.705",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136321,1704381059715,-638.64,0.00033424,2,"2024-01-04T15:10:59.715",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136322,1704381059724,-500.0,0.00033424,2,"2024-01-04T15:10:59.724",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136323,1704381059734,-758.02,0.00033424,2,"2024-01-04T15:10:59.734",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136324,1704381059745,-705.84,0.00033424,2,"2024-01-04T15:10:59.745",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136325,1704381059755,-151.47940784,0.00033424,2,"2024-01-04T15:10:59.755",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136326,1704381059764,-739.48,0.00033424,2,"2024-01-04T15:10:59.764",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136327,1704381059774,-928.98,0.00033424,2,"2024-01-04T15:10:59.774",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136328,1704381059784,-500.0,0.00033424,2,"2024-01-04T15:10:59.784",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136329,1704381059794,-500.0,0.00033424,2,"2024-01-04T15:10:59.794",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136330,1704381059803,-500.0,0.00033424,2,"2024-01-04T15:10:59.803",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136331,1704381059813,-500.0,0.00033424,2,"2024-01-04T15:10:59.813",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136332,1704381059823,-500.0,0.00033424,2,"2024-01-04T15:10:59.823",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136333,1704381059832,-883.62,0.00033424,2,"2024-01-04T15:10:59.832",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136334,1704381059842,-500.0,0.00033424,2,"2024-01-04T15:10:59.842",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136335,1704381059851,-707.81,0.00033424,2,"2024-01-04T15:10:59.851",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136336,1704381059862,-500.0,0.00033424,2,"2024-01-04T15:10:59.862",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136337,1704381059871,-500.0,0.00033424,2,"2024-01-04T15:10:59.871",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136338,1704381059881,-500.0,0.00033424,2,"2024-01-04T15:10:59.881",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136339,1704381059891,-500.0,0.00033424,2,"2024-01-04T15:10:59.891",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136340,1704381059901,-500.0,0.00033424,2,"2024-01-04T15:10:59.901",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136341,1704381059912,-500.0,0.00033424,2,"2024-01-04T15:10:59.912",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136342,1704381059922,-566.76,0.00033424,2,"2024-01-04T15:10:59.922",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136343,1704381059931,-500.0,0.00033424,2,"2024-01-04T15:10:59.931",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136344,1704381059942,-500.0,0.00033424,2,"2024-01-04T15:10:59.942",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136345,1704381059951,-500.0,0.00033424,2,"2024-01-04T15:10:59.951",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136346,1704381059961,-500.0,0.00033424,2,"2024-01-04T15:10:59.961",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136347,1704381059970,-500.0,0.00033424,2,"2024-01-04T15:10:59.970",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136348,1704381059980,-500.0,0.00033424,2,"2024-01-04T15:10:59.980",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136349,1704381059990,-506.49,0.00033424,2,"2024-01-04T15:10:59.990",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136350,1704381059999,-500.0,0.00033424,2,"2024-01-04T15:10:59.999",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136351,1704381060008,-500.0,0.00033424,2,"2024-01-04T15:11:00.008",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136352,1704381060019,-500.0,0.00033424,2,"2024-01-04T15:11:00.019",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136353,1704381060028,-500.0,0.00033424,2,"2024-01-04T15:11:00.028",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136354,1704381060038,-500.0,0.00033424,2,"2024-01-04T15:11:00.038",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136355,1704381060047,-500.0,0.00033424,2,"2024-01-04T15:11:00.047",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136356,1704381060056,-656.18,0.00033424,2,"2024-01-04T15:11:00.056",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136357,1704381060065,-500.0,0.00033424,2,"2024-01-04T15:11:00.065",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136358,1704381060075,-652.25,0.00033424,2,"2024-01-04T15:11:00.075",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136359,1704381060084,-588.93,0.00033424,2,"2024-01-04T15:11:00.084",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136360,1704381060094,-500.0,0.00033424,2,"2024-01-04T15:11:00.094",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136361,1704381060103,-500.0,0.00033424,2,"2024-01-04T15:11:00.103",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136362,1704381060112,-500.0,0.00033424,2,"2024-01-04T15:11:00.112",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136363,1704381060122,-637.11,0.00033424,2,"2024-01-04T15:11:00.122",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136364,1704381060131,-500.0,0.00033424,2,"2024-01-04T15:11:00.131",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136365,1704381060140,-856.33,0.00033424,2,"2024-01-04T15:11:00.140",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136366,1704381060150,-500.0,0.00033424,2,"2024-01-04T15:11:00.150",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136367,1704381060160,-192.92221267,0.00033424,2,"2024-01-04T15:11:00.160",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136368,1704381060704,-334.86995381,0.00032876,2,"2024-01-04T15:11:00.704",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136369,1704381060716,-350.45004619,0.00032876,2,"2024-01-04T15:11:00.716",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136370,1704381060726,-307.07778733,0.00033424,2,"2024-01-04T15:11:00.726",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136371,1704381060736,-845.85,0.00033424,2,"2024-01-04T15:11:00.736",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136372,1704381060748,-141.44583106,0.00033424,2,"2024-01-04T15:11:00.748",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136373,1704381060764,-358.55416894,0.00033424,2,"2024-01-04T15:11:00.764",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136374,1704381060774,-500.0,0.00033424,2,"2024-01-04T15:11:00.774",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136375,1704381060785,-500.0,0.00033424,2,"2024-01-04T15:11:00.785",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136376,1704381060796,-1610.87,0.00033424,2,"2024-01-04T15:11:00.796",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136377,1704381060806,-314.02583106,0.00033424,2,"2024-01-04T15:11:00.806",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136378,1704381060819,-185.97416894,0.00033424,2,"2024-01-04T15:11:00.819",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136379,1704381060828,-531.34235099,0.00033424,2,"2024-01-04T15:11:00.828",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136380,1704381060842,-571.65764901,0.00033424,2,"2024-01-04T15:11:00.842",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136381,1704381060853,-814.67,0.00033424,2,"2024-01-04T15:11:00.853",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136382,1704381060864,-856.75,0.00033424,2,"2024-01-04T15:11:00.864",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136383,1704381060877,-500.0,0.00033424,2,"2024-01-04T15:11:00.877",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136384,1704381060887,-500.0,0.00033424,2,"2024-01-04T15:11:00.887",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136385,1704381060898,-641.42,0.00033424,2,"2024-01-04T15:11:00.898",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136386,1704381060908,-409.91473239,0.00033424,2,"2024-01-04T15:11:00.908",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136387,1704381060923,-90.08526761,0.00033424,2,"2024-01-04T15:11:00.923",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136388,1704381060933,-500.0,0.00033424,2,"2024-01-04T15:11:00.933",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136389,1704381060946,-500.0,0.00033424,2,"2024-01-04T15:11:00.946",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136390,1704381060956,-500.0,0.00033424,2,"2024-01-04T15:11:00.956",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136391,1704381060966,-500.0,0.00033424,2,"2024-01-04T15:11:00.966",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136392,1704381060975,-184.31473239,0.00033424,2,"2024-01-04T15:11:00.975",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136393,1704381061006,-162.5307413,0.00032,2,"2024-01-04T15:11:01.006",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136394,1704381061015,-913.99956822,0.00033424,2,"2024-01-04T15:11:01.015",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136395,1704381061429,-535.33,0.0002979,10,"2024-01-04T15:11:01.429",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136396,1704381061439,-22749.45048494,0.0003,2,"2024-01-04T15:11:01.439",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136397,1704381061453,-1734.03922036,0.0003,2,"2024-01-04T15:11:01.453",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136398,1704381061466,-1558.93318069,0.0003,2,"2024-01-04T15:11:01.466",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136399,1704381061478,-665.88864,0.0003,2,"2024-01-04T15:11:01.478",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136400,1704381061490,-661.9968496,0.0003,2,"2024-01-04T15:11:01.490",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136401,1704381061501,-11068.39639674,0.0003,2,"2024-01-04T15:11:01.501",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136402,1704381061513,-6336.51126664,0.0003,2,"2024-01-04T15:11:01.513",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136403,1704381062386,-375.77532929,0.00029798,2,"2024-01-04T15:11:02.386",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136404,1704381062397,-522.36940647,0.00029799,2,"2024-01-04T15:11:02.397",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136405,1704381062407,-2435.00526924,0.0003,2,"2024-01-04T15:11:02.407",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136406,1704381062494,-329.53189985,0.0003,2,"2024-01-04T15:11:02.494",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136407,1704381062507,-565.51604939,0.0003,2,"2024-01-04T15:11:02.507",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136427,1704382231654,-522.36940647,0.00024508,2,"2024-01-04T15:30:31.654",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136428,1704382231665,-216.0,0.00024509,2,"2024-01-04T15:30:31.665",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136429,1704382231674,-250.0,0.00027,3,"2024-01-04T15:30:31.674",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136430,1704382231684,-500.0,0.000274,2,"2024-01-04T15:30:31.684",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136431,1704382231693,-432.15,0.00027939,2,"2024-01-04T15:30:31.693",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136432,1704382231703,-300.0,0.00028628,2,"2024-01-04T15:30:31.703",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136433,1704382231713,-23900.0,0.00028629,2,"2024-01-04T15:30:31.713",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136434,1704382231723,-156.33,0.0002866,2,"2024-01-04T15:30:31.723",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136435,1704382231732,-2000.0,0.00028736,2,"2024-01-04T15:30:31.732",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136436,1704382231742,-160.45,0.00028798,2,"2024-01-04T15:30:31.742",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136437,1704382231751,-335.84,0.000289,2,"2024-01-04T15:30:31.751",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136438,1704382231761,-499.99,0.000289,2,"2024-01-04T15:30:31.761",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136439,1704382231771,-2553.4,0.000289,2,"2024-01-04T15:30:31.771",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136440,1704382231780,-216.0,0.00028945,9,"2024-01-04T15:30:31.780",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136441,1704382231790,-772.6,0.0002895,2,"2024-01-04T15:30:31.790",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136442,1704382231799,-300.0,0.00029,3,"2024-01-04T15:30:31.799",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136443,1704382231809,-776.35,0.00029,2,"2024-01-04T15:30:31.809",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136444,1704382231819,-198.8,0.00029001,2,"2024-01-04T15:30:31.819",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136445,1704382231828,-250.0,0.00029012,2,"2024-01-04T15:30:31.828",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136446,1704382231838,-150.0,0.00029033,2,"2024-01-04T15:30:31.838",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136447,1704382231848,-261.71,0.00029041,2,"2024-01-04T15:30:31.848",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136448,1704382231857,-1249.04,0.0002919,2,"2024-01-04T15:30:31.857",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136449,1704382231867,-4623.3583,0.000297,2,"2024-01-04T15:30:31.867",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136450,1704382231877,-178.95437766,0.0002972,2,"2024-01-04T15:30:31.877",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136451,1704382231889,-629.71916875,0.00029758,2,"2024-01-04T15:30:31.889",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136452,1704382231898,-356.4,0.00029766,2,"2024-01-04T15:30:31.898",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136453,1704382231907,-284.94,0.00029798,2,"2024-01-04T15:30:31.907",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136454,1704382231917,-409.118,0.000299,2,"2024-01-04T15:30:31.917",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136455,1704382231926,-168.4191857,0.000299,2,"2024-01-04T15:30:31.926",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136456,1704382231935,-178.9543775,0.0002991,2,"2024-01-04T15:30:31.935",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136457,1704382231945,-444.76,0.00029987,2,"2024-01-04T15:30:31.945",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136458,1704382231954,-446.11,0.0002999,10,"2024-01-04T15:30:31.954",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136460,1704382231963,-371.76,0.0002999,10,"2024-01-04T15:30:31.963",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136462,1704382231973,-346.18797911,0.00029998,2,"2024-01-04T15:30:31.973",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136464,1704382231983,-593.32083771,0.00029999,2,"2024-01-04T15:30:31.983",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136465,1704382231993,-30415.8139618,0.0003,2,"2024-01-04T15:30:31.993",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136468,1704382232056,-14337.74160197,0.0003,2,"2024-01-04T15:30:32.056",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136470,1704382232069,-5246.44443623,0.0003,2,"2024-01-04T15:30:32.069",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136472,1704382232079,-16395.51223475,0.0003,2,"2024-01-04T15:30:32.079",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136474,1704382232089,-233.23173325,0.0003,2,"2024-01-04T15:30:32.089",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136476,1704382232098,-50965.95971625,0.0003,2,"2024-01-04T15:30:32.098",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136491,1704382237901,-2196.8,0.0003,2,"2024-01-04T15:30:37.901",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136615,1704382240253,-4740.0,0.0003,2,"2024-01-04T15:30:40.253",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136616,1704382240269,-259.34999995,0.0003,2,"2024-01-04T15:30:40.269",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136617,1704382240283,-486.63881947,0.0003,2,"2024-01-04T15:30:40.283",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136618,1704382241110,-24613.6508138,0.0003,2,"2024-01-04T15:30:41.110",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136619,1704382241120,-580.71892747,0.0003,2,"2024-01-04T15:30:41.120",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136620,1704382241130,-502.0869647,0.0003,5,"2024-01-04T15:30:41.130",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136621,1704382241140,-155.0,0.0003,2,"2024-01-04T15:30:41.140",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136622,1704382241151,-261.71,0.0003002,2,"2024-01-04T15:30:41.151",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136623,1704382241160,-178.9543775,0.00030099,2,"2024-01-04T15:30:41.160",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136624,1704382241170,-444.76,0.00030145,2,"2024-01-04T15:30:41.170",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136625,1704382241179,-432.15,0.00030202,2,"2024-01-04T15:30:41.179",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136626,1704382241189,-155.28,0.00030267,2,"2024-01-04T15:30:41.189",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136627,1704382241198,-178.9543775,0.00030289,2,"2024-01-04T15:30:41.198",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136628,1704382241208,-207.0,0.0003029,2,"2024-01-04T15:30:41.208",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136629,1704382241219,-156.86,0.00030302,2,"2024-01-04T15:30:41.219",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136630,1704382241229,-643.6,0.00030302,2,"2024-01-04T15:30:41.229",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136631,1704382241239,-444.76,0.00030303,2,"2024-01-04T15:30:41.239",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136632,1704382241249,-227.83,0.00030409,2,"2024-01-04T15:30:41.249",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136633,1704382241259,-2718.4,0.00030424,2,"2024-01-04T15:30:41.259",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136634,1704382241269,-444.76,0.00030461,2,"2024-01-04T15:30:41.269",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136636,1704382241279,-178.9543775,0.00030479,2,"2024-01-04T15:30:41.279",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136638,1704382241290,-154.90874207,0.00030619,14,"2024-01-04T15:30:41.290",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136640,1704382241299,-444.76,0.00030619,2,"2024-01-04T15:30:41.299",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136642,1704382241309,-178.9543775,0.00030668,2,"2024-01-04T15:30:41.309",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136645,1704382241319,-444.76,0.00030776,2,"2024-01-04T15:30:41.319",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136646,1704382241328,-178.9543775,0.00030858,2,"2024-01-04T15:30:41.328",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136649,1704382241338,-207.0,0.0003087,2,"2024-01-04T15:30:41.338",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136651,1704382241347,-444.76,0.00030934,2,"2024-01-04T15:30:41.347",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136653,1704382241357,-261.71,0.00030998,2,"2024-01-04T15:30:41.357",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136655,1704382241367,-2010.647639,0.00030999,4,"2024-01-04T15:30:41.367",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136656,1704382241378,-50000.0,0.00031,2,"2024-01-04T15:30:41.378",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136658,1704382241387,-350.0,0.00031,3,"2024-01-04T15:30:41.387",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136660,1704382241401,-178.9543775,0.00031048,2,"2024-01-04T15:30:41.401",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136663,1704382241411,-444.76,0.00031092,2,"2024-01-04T15:30:41.411",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136664,1704382241421,-168.41918569,0.00031111,2,"2024-01-04T15:30:41.421",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136667,1704382241431,-178.9543775,0.00031237,2,"2024-01-04T15:30:41.431",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136668,1704382241443,-444.76,0.0003125,2,"2024-01-04T15:30:41.443",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136671,1704382241453,-8189.77947771,0.000314,2,"2024-01-04T15:30:41.453",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136673,1704382241463,-444.76,0.00031408,2,"2024-01-04T15:30:41.463",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136675,1704382241473,-178.9543775,0.00031427,2,"2024-01-04T15:30:41.473",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136676,1704382241482,-207.0,0.0003146,2,"2024-01-04T15:30:41.482",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136678,1704382241491,-444.76,0.00031566,2,"2024-01-04T15:30:41.491",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136680,1704382241500,-4395.43103448,0.000316,2,"2024-01-04T15:30:41.500",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136682,1704382241510,-178.9543775,0.00031617,2,"2024-01-04T15:30:41.510",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136684,1704382241519,-444.76,0.00031723,2,"2024-01-04T15:30:41.519",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136687,1704382241529,-227.83,0.00031778,2,"2024-01-04T15:30:41.529",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136689,1704382241540,-178.9543775,0.00031807,2,"2024-01-04T15:30:41.540",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136690,1704382241549,-206.0,0.0003181,2,"2024-01-04T15:30:41.549",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136693,1704382241559,-155.0,0.00031876,2,"2024-01-04T15:30:41.559",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136695,1704382241568,-444.76,0.00031881,2,"2024-01-04T15:30:41.568",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136697,1704382241578,-715.49721523,0.00031888,4,"2024-01-04T15:30:41.578",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136699,1704382241587,-153.84,0.00031959,2,"2024-01-04T15:30:41.587",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136701,1704382241597,-261.71,0.00031977,2,"2024-01-04T15:30:41.597",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136703,1704382241607,-178.9543775,0.00031996,2,"2024-01-04T15:30:41.607",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136704,1704382241617,-100000.0,0.00032,2,"2024-01-04T15:30:41.617",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136707,1704382241627,-179.82017932,0.00032,4,"2024-01-04T15:30:41.627",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136709,1704382241636,-2200.45,0.00032,7,"2024-01-04T15:30:41.636",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136710,1704382241647,-157.0,0.00032,2,"2024-01-04T15:30:41.647",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136712,1704382241656,-444.76,0.00032039,2,"2024-01-04T15:30:41.656",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136714,1704382241665,-207.0,0.0003204,2,"2024-01-04T15:30:41.665",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136716,1704382241674,-157.24,0.00032074,2,"2024-01-04T15:30:41.674",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136719,1704382241683,-178.9543775,0.00032186,2,"2024-01-04T15:30:41.683",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136720,1704382241692,-444.76,0.00032197,2,"2024-01-04T15:30:41.692",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136723,1704382241702,-168.41918569,0.00032321,2,"2024-01-04T15:30:41.702",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136724,1704382241711,-206.0,0.0003235,2,"2024-01-04T15:30:41.711",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136726,1704382241720,-444.76,0.00032355,2,"2024-01-04T15:30:41.720",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136729,1704382241730,-178.9543775,0.00032376,2,"2024-01-04T15:30:41.730",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136730,1704382241739,-1847.387,0.00032421,2,"2024-01-04T15:30:41.739",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136733,1704382241749,-2893.0,0.00032421,2,"2024-01-04T15:30:41.749",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136734,1704382241758,-19638.0,0.00032421,2,"2024-01-04T15:30:41.758",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136737,1704382241768,-2019.0,0.00032421,2,"2024-01-04T15:30:41.768",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136739,1704382241777,-1105.0,0.00032421,2,"2024-01-04T15:30:41.777",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136740,1704382241787,-942.0,0.00032421,2,"2024-01-04T15:30:41.787",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136743,1704382241796,-1234.0,0.00032421,2,"2024-01-04T15:30:41.796",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136745,1704382241806,-935.444,0.00032421,2,"2024-01-04T15:30:41.806",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136746,1704382241816,-992.0,0.00032421,2,"2024-01-04T15:30:41.816",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136748,1704382241825,-1925.0,0.00032421,2,"2024-01-04T15:30:41.825",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136750,1704382241835,-351.36,0.0003243,2,"2024-01-04T15:30:41.835",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136753,1704382241845,-432.15,0.00032466,2,"2024-01-04T15:30:41.845",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136754,1704382241854,-444.76,0.00032513,2,"2024-01-04T15:30:41.854",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136757,1704382241864,-178.9543775,0.00032565,2,"2024-01-04T15:30:41.864",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136758,1704382241874,-207.0,0.0003262,2,"2024-01-04T15:30:41.874",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136761,1704382241884,-444.76,0.00032671,2,"2024-01-04T15:30:41.884",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136763,1704382241894,-181.00484038,0.00032676,6,"2024-01-04T15:30:41.894",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136764,1704382241906,-178.9543775,0.00032755,2,"2024-01-04T15:30:41.906",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136767,1704382241916,-55555.0,0.00032776,3,"2024-01-04T15:30:41.916",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136769,1704382241926,-151.69064531,0.00032776,2,"2024-01-04T15:30:41.926",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136771,1704382241936,-444.76,0.00032828,2,"2024-01-04T15:30:41.936",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136773,1704382241946,-240.99235907,0.00032873,2,"2024-01-04T15:30:41.946",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136774,1704382241955,-592.79994669,0.00032875,2,"2024-01-04T15:30:41.955",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136776,1704382241964,-157.0,0.00032876,2,"2024-01-04T15:30:41.964",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136778,1704382241974,-500.0,0.00032876,2,"2024-01-04T15:30:41.974",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136779,1704382241983,-500.0,0.00032876,2,"2024-01-04T15:30:41.983",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136780,1704382241993,-294.38650195,0.00032876,2,"2024-01-04T15:30:41.993",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136781,1704382242003,-500.0,0.00032876,2,"2024-01-04T15:30:42.003",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136782,1704382242012,-500.0,0.00032876,2,"2024-01-04T15:30:42.012",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136783,1704382242021,-500.0,0.00032876,2,"2024-01-04T15:30:42.021",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136784,1704382242031,-637.89716254,0.00032876,2,"2024-01-04T15:30:42.031",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136785,1704382242040,-500.0,0.00032876,2,"2024-01-04T15:30:42.040",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136786,1704382242050,-500.0,0.00032876,2,"2024-01-04T15:30:42.050",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136787,1704382242059,-500.0,0.00032876,2,"2024-01-04T15:30:42.059",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136788,1704382242068,-510.61694024,0.00032876,2,"2024-01-04T15:30:42.068",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136789,1704382242079,-500.0,0.00032876,2,"2024-01-04T15:30:42.079",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136790,1704382242089,-500.0,0.00032876,2,"2024-01-04T15:30:42.089",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136791,1704382242097,-500.0,0.00032876,2,"2024-01-04T15:30:42.097",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136792,1704382242107,-500.0,0.00032876,2,"2024-01-04T15:30:42.107",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136793,1704382242116,-500.0,0.00032876,2,"2024-01-04T15:30:42.116",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136794,1704382242126,-543.30814881,0.00032876,2,"2024-01-04T15:30:42.126",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136795,1704382242135,-500.0,0.00032876,2,"2024-01-04T15:30:42.135",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136796,1704382242144,-500.0,0.00032876,2,"2024-01-04T15:30:42.144",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136797,1704382242154,-541.01001287,0.00032876,2,"2024-01-04T15:30:42.154",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136798,1704382242164,-500.0,0.00032876,2,"2024-01-04T15:30:42.164",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136799,1704382242173,-500.0,0.00032876,2,"2024-01-04T15:30:42.173",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136808,1704382242432,-500.0,0.00032876,2,"2024-01-04T15:30:42.432",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136809,1704382242443,-500.0,0.00032876,2,"2024-01-04T15:30:42.443",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136811,1704382242454,-500.0,0.00032876,2,"2024-01-04T15:30:42.454",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136813,1704382242464,-500.0,0.00032876,2,"2024-01-04T15:30:42.464",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136816,1704382242475,-353.22106459,0.00032876,2,"2024-01-04T15:30:42.475",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136818,1704382242485,-500.0,0.00032876,2,"2024-01-04T15:30:42.485",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136820,1704382242494,-725.45,0.00032876,2,"2024-01-04T15:30:42.494",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136821,1704382242505,-500.0,0.00032876,2,"2024-01-04T15:30:42.505",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136823,1704382242515,-500.0,0.00032876,2,"2024-01-04T15:30:42.515",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136825,1704382242526,-500.0,0.00032876,2,"2024-01-04T15:30:42.526",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136827,1704382242535,-315.79670024,0.00032876,2,"2024-01-04T15:30:42.535",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136829,1704382242545,-500.0,0.00032876,2,"2024-01-04T15:30:42.545",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136830,1704382242554,-772.81,0.00032876,2,"2024-01-04T15:30:42.554",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136832,1704382242564,-500.0,0.00032876,2,"2024-01-04T15:30:42.564",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136833,1704382242573,-500.0,0.00032876,2,"2024-01-04T15:30:42.573",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136834,1704382242582,-617.61,0.00032876,2,"2024-01-04T15:30:42.582",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136835,1704382242591,-500.0,0.00032876,2,"2024-01-04T15:30:42.591",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136836,1704382242601,-500.0,0.00032876,2,"2024-01-04T15:30:42.601",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136837,1704382242611,-812.86,0.00032876,2,"2024-01-04T15:30:42.611",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136838,1704382242621,-500.0,0.00032876,2,"2024-01-04T15:30:42.621",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136839,1704382242630,-500.0,0.00032876,2,"2024-01-04T15:30:42.630",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136840,1704382242640,-477.49550247,0.00032876,2,"2024-01-04T15:30:42.640",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136841,1704382242651,-500.0,0.00032876,2,"2024-01-04T15:30:42.651",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136842,1704382242661,-647.04,0.00032876,2,"2024-01-04T15:30:42.661",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136843,1704382242671,-663.27,0.00032876,2,"2024-01-04T15:30:42.671",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136844,1704382242680,-986.85,0.00032876,2,"2024-01-04T15:30:42.680",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136845,1704382242691,-500.0,0.00032876,2,"2024-01-04T15:30:42.691",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136846,1704382242700,-500.0,0.00032876,2,"2024-01-04T15:30:42.700",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136847,1704382242710,-665.86,0.00032876,2,"2024-01-04T15:30:42.710",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136848,1704382242720,-553.7,0.00032876,2,"2024-01-04T15:30:42.720",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136849,1704382242729,-553.7,0.00032876,2,"2024-01-04T15:30:42.729",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136850,1704382242739,-553.7,0.00032876,2,"2024-01-04T15:30:42.739",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136851,1704382242748,-553.7,0.00032876,2,"2024-01-04T15:30:42.748",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136852,1704382242760,-553.7,0.00032876,2,"2024-01-04T15:30:42.760",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136853,1704382242770,-553.7,0.00032876,2,"2024-01-04T15:30:42.770",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136854,1704382242779,-553.7,0.00032876,2,"2024-01-04T15:30:42.779",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136855,1704382242789,-553.7,0.00032876,2,"2024-01-04T15:30:42.789",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136856,1704382242798,-500.0,0.00032876,2,"2024-01-04T15:30:42.798",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136857,1704382242807,-500.0,0.00032876,2,"2024-01-04T15:30:42.807",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136858,1704382242817,-773.17,0.00032876,2,"2024-01-04T15:30:42.817",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136859,1704382242826,-190.35407797,0.00032876,2,"2024-01-04T15:30:42.826",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136860,1704382242835,-500.0,0.00032876,2,"2024-01-04T15:30:42.835",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136861,1704382242844,-619.33,0.00032876,2,"2024-01-04T15:30:42.844",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136862,1704382242854,-500.0,0.00032876,2,"2024-01-04T15:30:42.854",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136863,1704382242863,-598.96,0.00032876,2,"2024-01-04T15:30:42.863",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136864,1704382242872,-500.0,0.00032876,2,"2024-01-04T15:30:42.872",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136865,1704382242881,-500.0,0.00032876,2,"2024-01-04T15:30:42.881",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136866,1704382242891,-500.0,0.00032876,2,"2024-01-04T15:30:42.891",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136867,1704382242902,-500.0,0.00032876,2,"2024-01-04T15:30:42.902",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136868,1704382242911,-500.0,0.00032876,2,"2024-01-04T15:30:42.911",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136869,1704382242921,-500.0,0.00032876,2,"2024-01-04T15:30:42.921",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136870,1704382242930,-1038.81,0.00032876,2,"2024-01-04T15:30:42.930",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136871,1704382242940,-500.0,0.00032876,2,"2024-01-04T15:30:42.940",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136872,1704382242949,-500.0,0.00032876,2,"2024-01-04T15:30:42.949",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136873,1704382242959,-500.0,0.00032876,2,"2024-01-04T15:30:42.959",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136874,1704382242968,-854.92,0.00032876,2,"2024-01-04T15:30:42.968",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136875,1704382242978,-500.0,0.00032876,2,"2024-01-04T15:30:42.978",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136876,1704382242987,-500.0,0.00032876,2,"2024-01-04T15:30:42.987",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136878,1704382242996,-500.0,0.00032876,2,"2024-01-04T15:30:42.996",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136880,1704382243005,-500.0,0.00032876,2,"2024-01-04T15:30:43.005",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136881,1704382243014,-1260.91,0.00032876,2,"2024-01-04T15:30:43.014",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136883,1704382243024,-500.0,0.00032876,2,"2024-01-04T15:30:43.024",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136885,1704382243033,-500.0,0.00032876,2,"2024-01-04T15:30:43.033",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136886,1704382243042,-1003.59,0.00032876,2,"2024-01-04T15:30:43.042",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136887,1704382243051,-500.0,0.00032876,2,"2024-01-04T15:30:43.051",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136888,1704382243060,-500.0,0.00032876,2,"2024-01-04T15:30:43.060",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136889,1704382243070,-500.0,0.00032876,2,"2024-01-04T15:30:43.070",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136890,1704382243079,-1673.23,0.00032876,2,"2024-01-04T15:30:43.079",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136891,1704382243089,-864.12,0.00032876,2,"2024-01-04T15:30:43.089",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136892,1704382243098,-500.0,0.00032876,2,"2024-01-04T15:30:43.098",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136893,1704382243107,-500.0,0.00032876,2,"2024-01-04T15:30:43.107",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136894,1704382243117,-500.0,0.00032876,2,"2024-01-04T15:30:43.117",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136895,1704382243125,-500.0,0.00032876,2,"2024-01-04T15:30:43.125",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136896,1704382243135,-1051.55,0.00032876,2,"2024-01-04T15:30:43.135",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136897,1704382243145,-883.08,0.00032876,2,"2024-01-04T15:30:43.145",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136898,1704382243156,-500.0,0.00032876,2,"2024-01-04T15:30:43.156",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136899,1704382243165,-500.0,0.00032876,2,"2024-01-04T15:30:43.165",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136900,1704382243175,-574.16,0.00032876,2,"2024-01-04T15:30:43.175",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136901,1704382243184,-500.0,0.00032876,2,"2024-01-04T15:30:43.184",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136902,1704382243194,-500.0,0.00032876,2,"2024-01-04T15:30:43.194",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136903,1704382243203,-500.0,0.00032876,2,"2024-01-04T15:30:43.203",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136904,1704382243213,-500.0,0.00032876,2,"2024-01-04T15:30:43.213",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136905,1704382243222,-617.62,0.00032876,2,"2024-01-04T15:30:43.222",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136906,1704382243232,-746.69,0.00032876,2,"2024-01-04T15:30:43.232",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136907,1704382243241,-500.0,0.00032876,2,"2024-01-04T15:30:43.241",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136908,1704382243250,-500.0,0.00032876,2,"2024-01-04T15:30:43.250",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136909,1704382243260,-542.04,0.00032876,2,"2024-01-04T15:30:43.260",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136910,1704382243269,-500.0,0.00032876,2,"2024-01-04T15:30:43.269",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136911,1704382243279,-500.0,0.00032876,2,"2024-01-04T15:30:43.279",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136912,1704382243289,-500.0,0.00032876,2,"2024-01-04T15:30:43.289",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136913,1704382243299,-500.0,0.00032876,2,"2024-01-04T15:30:43.299",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136914,1704382243309,-500.0,0.00032876,2,"2024-01-04T15:30:43.309",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136915,1704382243319,-979.72,0.00032876,2,"2024-01-04T15:30:43.319",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136916,1704382243329,-623.57,0.00032876,2,"2024-01-04T15:30:43.329",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136917,1704382243338,-500.0,0.00032876,2,"2024-01-04T15:30:43.338",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136918,1704382243348,-500.0,0.00032876,2,"2024-01-04T15:30:43.348",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136919,1704382243358,-500.0,0.00032876,2,"2024-01-04T15:30:43.358",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136920,1704382243367,-1373.36,0.00032876,2,"2024-01-04T15:30:43.367",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136921,1704382243377,-749.65,0.00032876,2,"2024-01-04T15:30:43.377",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136922,1704382243386,-791.37,0.00032876,2,"2024-01-04T15:30:43.386",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136923,1704382243395,-202.76614175,0.00032876,2,"2024-01-04T15:30:43.395",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136924,1704382243407,-749.29,0.00032876,2,"2024-01-04T15:30:43.407",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136925,1704382243417,-500.0,0.00032876,2,"2024-01-04T15:30:43.417",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136926,1704382243426,-250.7444387,0.00032876,2,"2024-01-04T15:30:43.426",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136927,1704382243435,-1152.47,0.00032876,2,"2024-01-04T15:30:43.435",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136928,1704382243444,-500.0,0.00032876,2,"2024-01-04T15:30:43.444",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136929,1704382243454,-1052.59,0.00032876,2,"2024-01-04T15:30:43.454",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136930,1704382243463,-500.0,0.00032876,2,"2024-01-04T15:30:43.463",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136931,1704382243473,-610.85,0.00032876,2,"2024-01-04T15:30:43.473",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136932,1704382243482,-500.0,0.00032876,5,"2024-01-04T15:30:43.482",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136933,1704382243492,-500.0,0.00032876,2,"2024-01-04T15:30:43.492",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136934,1704382243501,-500.0,0.00032876,2,"2024-01-04T15:30:43.501",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136935,1704382243510,-500.0,0.00032876,2,"2024-01-04T15:30:43.510",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136936,1704382243519,-500.0,0.00032876,2,"2024-01-04T15:30:43.519",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136937,1704382243529,-500.0,0.00032876,2,"2024-01-04T15:30:43.529",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136938,1704382243538,-500.0,0.00032876,2,"2024-01-04T15:30:43.538",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136939,1704382243548,-500.0,0.00032876,2,"2024-01-04T15:30:43.548",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136940,1704382243558,-500.0,0.00032876,2,"2024-01-04T15:30:43.558",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136941,1704382243567,-929.72,0.00032876,2,"2024-01-04T15:30:43.567",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136942,1704382243577,-500.0,0.00032876,2,"2024-01-04T15:30:43.577",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136943,1704382243586,-883.66,0.00032876,2,"2024-01-04T15:30:43.586",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136944,1704382243596,-965.13,0.00032876,2,"2024-01-04T15:30:43.596",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136945,1704382243606,-994.63,0.00032876,2,"2024-01-04T15:30:43.606",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136946,1704382243616,-500.0,0.00032876,2,"2024-01-04T15:30:43.616",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136947,1704382243626,-500.0,0.00032876,2,"2024-01-04T15:30:43.626",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136948,1704382243636,-500.0,0.00032876,2,"2024-01-04T15:30:43.636",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136949,1704382243646,-500.0,0.00032876,2,"2024-01-04T15:30:43.646",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136950,1704382243657,-500.0,0.00032876,2,"2024-01-04T15:30:43.657",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136951,1704382243667,-500.0,0.00032876,2,"2024-01-04T15:30:43.667",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136952,1704382243677,-500.0,0.00032876,2,"2024-01-04T15:30:43.677",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136953,1704382243687,-500.0,0.00032876,2,"2024-01-04T15:30:43.687",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136954,1704382243696,-1726.76,0.00032876,2,"2024-01-04T15:30:43.696",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136955,1704382243707,-500.0,0.00032876,2,"2024-01-04T15:30:43.707",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136956,1704382243716,-628.5,0.00032876,2,"2024-01-04T15:30:43.716",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136957,1704382243726,-500.0,0.00032876,2,"2024-01-04T15:30:43.726",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136958,1704382243735,-500.0,0.00032876,2,"2024-01-04T15:30:43.735",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136959,1704382243745,-592.9,0.00032876,2,"2024-01-04T15:30:43.745",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136960,1704382243754,-687.49,0.00032876,2,"2024-01-04T15:30:43.754",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136961,1704382243763,-1527.49,0.00032876,2,"2024-01-04T15:30:43.763",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136962,1704382243773,-500.0,0.00032876,2,"2024-01-04T15:30:43.773",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136963,1704382243783,-408.89842334,0.00032876,2,"2024-01-04T15:30:43.783",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136964,1704382243792,-1133.39,0.00032876,2,"2024-01-04T15:30:43.792",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136965,1704382243801,-500.0,0.00032876,2,"2024-01-04T15:30:43.801",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136966,1704382243811,-554.52,0.00032876,2,"2024-01-04T15:30:43.811",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136967,1704382243820,-875.83,0.00032876,2,"2024-01-04T15:30:43.820",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136968,1704382243829,-500.0,0.00032876,2,"2024-01-04T15:30:43.829",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136969,1704382243838,-500.0,0.00032876,2,"2024-01-04T15:30:43.838",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136970,1704382243847,-500.0,0.00032876,2,"2024-01-04T15:30:43.847",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136971,1704382243857,-569.21,0.00032876,2,"2024-01-04T15:30:43.857",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136972,1704382243867,-1481.3,0.00032876,2,"2024-01-04T15:30:43.867",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136973,1704382243877,-500.0,0.00032876,2,"2024-01-04T15:30:43.877",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136974,1704382243886,-500.0,0.00032876,2,"2024-01-04T15:30:43.886",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136975,1704382243895,-500.0,0.00032876,2,"2024-01-04T15:30:43.895",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136976,1704382243906,-500.0,0.00032876,2,"2024-01-04T15:30:43.906",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136977,1704382243915,-467.90767285,0.00032876,2,"2024-01-04T15:30:43.915",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136978,1704382243925,-500.0,0.00032876,2,"2024-01-04T15:30:43.925",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136979,1704382243934,-500.0,0.00032876,2,"2024-01-04T15:30:43.934",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136980,1704382243943,-500.0,0.00032876,2,"2024-01-04T15:30:43.943",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136981,1704382243953,-500.0,0.00032876,2,"2024-01-04T15:30:43.953",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136982,1704382243962,-537.95,0.00032876,2,"2024-01-04T15:30:43.962",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136983,1704382243971,-500.0,0.00032876,2,"2024-01-04T15:30:43.971",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136984,1704382243980,-500.0,0.00032876,2,"2024-01-04T15:30:43.980",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136985,1704382243989,-500.0,0.00032876,2,"2024-01-04T15:30:43.989",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136986,1704382243998,-500.0,0.00032876,2,"2024-01-04T15:30:43.998",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136987,1704382244008,-1165.76,0.00032876,2,"2024-01-04T15:30:44.008",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136988,1704382244017,-697.47,0.00032876,2,"2024-01-04T15:30:44.017",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136989,1704382244027,-500.0,0.00032876,2,"2024-01-04T15:30:44.027",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136990,1704382244036,-500.0,0.00032876,2,"2024-01-04T15:30:44.036",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136991,1704382244045,-647.93,0.00032876,2,"2024-01-04T15:30:44.045",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136992,1704382244055,-500.0,0.00032876,2,"2024-01-04T15:30:44.055",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136993,1704382244064,-500.0,0.00032876,2,"2024-01-04T15:30:44.064",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136994,1704382244074,-500.0,0.00032876,2,"2024-01-04T15:30:44.074",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136995,1704382244083,-500.0,0.00032876,2,"2024-01-04T15:30:44.083",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136996,1704382244092,-500.0,0.00032876,2,"2024-01-04T15:30:44.092",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136997,1704382244101,-500.0,0.00032876,2,"2024-01-04T15:30:44.101",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136998,1704382244110,-500.0,0.00032876,2,"2024-01-04T15:30:44.110",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310136999,1704382244119,-383.78256344,0.00032876,2,"2024-01-04T15:30:44.119",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137000,1704382244129,-500.0,0.00032876,2,"2024-01-04T15:30:44.129",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137001,1704382244139,-633.29,0.00032876,2,"2024-01-04T15:30:44.139",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137002,1704382244148,-500.0,0.00032876,2,"2024-01-04T15:30:44.148",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137003,1704382244158,-577.5,0.00032876,2,"2024-01-04T15:30:44.158",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137004,1704382244168,-500.0,0.00032876,2,"2024-01-04T15:30:44.168",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137005,1704382244178,-754.99,0.00032876,2,"2024-01-04T15:30:44.178",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137006,1704382244187,-500.0,0.00032876,2,"2024-01-04T15:30:44.187",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137007,1704382244197,-500.0,0.00032876,2,"2024-01-04T15:30:44.197",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137008,1704382244206,-500.0,0.00032876,2,"2024-01-04T15:30:44.206",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137009,1704382244216,-500.0,0.00032876,2,"2024-01-04T15:30:44.216",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137010,1704382244226,-500.0,0.00032876,2,"2024-01-04T15:30:44.226",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137011,1704382244235,-217.27997372,0.00032876,2,"2024-01-04T15:30:44.235",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137012,1704382244245,-1015.01,0.00032876,2,"2024-01-04T15:30:44.245",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137013,1704382244254,-500.0,0.00032876,2,"2024-01-04T15:30:44.254",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137014,1704382244263,-516.74,0.00032876,2,"2024-01-04T15:30:44.263",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137015,1704382244273,-500.0,0.00032876,2,"2024-01-04T15:30:44.273",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137016,1704382244282,-562.47,0.00032876,2,"2024-01-04T15:30:44.282",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137017,1704382244296,-500.0,0.00032876,2,"2024-01-04T15:30:44.296",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137018,1704382244305,-4535.93,0.00032876,2,"2024-01-04T15:30:44.305",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137019,1704382244315,-500.0,0.00032876,2,"2024-01-04T15:30:44.315",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137020,1704382244324,-433.68143677,0.00032876,2,"2024-01-04T15:30:44.324",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137021,1704382244335,-500.0,0.00032876,2,"2024-01-04T15:30:44.335",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137022,1704382244344,-500.0,0.00032876,2,"2024-01-04T15:30:44.344",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137023,1704382244354,-762.88,0.00032876,2,"2024-01-04T15:30:44.354",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137024,1704382244364,-500.0,0.00032876,2,"2024-01-04T15:30:44.364",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137025,1704382244375,-539.86,0.00032876,2,"2024-01-04T15:30:44.375",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137026,1704382244385,-500.0,0.00032876,2,"2024-01-04T15:30:44.385",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137027,1704382244394,-519.67,0.00032876,2,"2024-01-04T15:30:44.394",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137028,1704382244407,-724.5,0.00032876,2,"2024-01-04T15:30:44.407",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137029,1704382244417,-500.0,0.00032876,2,"2024-01-04T15:30:44.417",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137030,1704382244426,-1690.95,0.00032876,2,"2024-01-04T15:30:44.426",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137031,1704382244435,-500.0,0.00032876,2,"2024-01-04T15:30:44.435",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137032,1704382244445,-631.03,0.00032876,2,"2024-01-04T15:30:44.445",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137033,1704382244454,-618.43,0.00032876,2,"2024-01-04T15:30:44.454",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137034,1704382244464,-500.0,0.00032876,2,"2024-01-04T15:30:44.464",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137035,1704382244474,-500.0,0.00032876,2,"2024-01-04T15:30:44.474",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137036,1704382244483,-321.04138973,0.00032876,2,"2024-01-04T15:30:44.483",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137037,1704382244493,-500.0,0.00032876,2,"2024-01-04T15:30:44.493",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137038,1704382244502,-830.76,0.00032876,2,"2024-01-04T15:30:44.502",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137039,1704382244511,-620.12,0.00032876,2,"2024-01-04T15:30:44.511",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137040,1704382244520,-352.45097936,0.00032876,2,"2024-01-04T15:30:44.520",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137041,1704382244529,-500.0,0.00032876,2,"2024-01-04T15:30:44.529",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137042,1704382244538,-500.0,0.00032876,2,"2024-01-04T15:30:44.538",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137043,1704382244547,-500.0,0.00032876,2,"2024-01-04T15:30:44.547",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137044,1704382244557,-1847.57,0.00032876,2,"2024-01-04T15:30:44.557",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137045,1704382244566,-1480.66,0.00032876,2,"2024-01-04T15:30:44.566",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137046,1704382244576,-500.0,0.00032876,2,"2024-01-04T15:30:44.576",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137047,1704382244585,-874.34,0.00032876,2,"2024-01-04T15:30:44.585",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137048,1704382244596,-500.0,0.00032876,2,"2024-01-04T15:30:44.596",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137049,1704382244606,-732.38,0.00032876,2,"2024-01-04T15:30:44.606",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137050,1704382244616,-500.0,0.00032876,2,"2024-01-04T15:30:44.616",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137051,1704382244625,-1503.08,0.00032876,2,"2024-01-04T15:30:44.625",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137052,1704382244635,-500.0,0.00032876,2,"2024-01-04T15:30:44.635",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137053,1704382244644,-500.0,0.00032876,2,"2024-01-04T15:30:44.644",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137054,1704382244655,-500.0,0.00032876,2,"2024-01-04T15:30:44.655",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137055,1704382244664,-3879.84,0.00032876,2,"2024-01-04T15:30:44.664",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137056,1704382244674,-500.0,0.00032876,2,"2024-01-04T15:30:44.674",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137057,1704382244683,-500.0,0.00032876,2,"2024-01-04T15:30:44.683",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137058,1704382244693,-500.0,0.00032876,2,"2024-01-04T15:30:44.693",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137059,1704382244702,-500.0,0.00032876,2,"2024-01-04T15:30:44.702",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137060,1704382244712,-885.0,0.00032876,2,"2024-01-04T15:30:44.712",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137061,1704382244721,-555.56,0.00032876,2,"2024-01-04T15:30:44.721",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137062,1704382244731,-585.2,0.00032876,2,"2024-01-04T15:30:44.731",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137063,1704382244741,-1630.34,0.00032876,2,"2024-01-04T15:30:44.741",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137064,1704382244750,-500.0,0.00032876,2,"2024-01-04T15:30:44.750",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137065,1704382244759,-500.0,0.00032876,2,"2024-01-04T15:30:44.759",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137066,1704382244769,-520.84,0.00032876,2,"2024-01-04T15:30:44.769",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137067,1704382244778,-1323.63,0.00032876,2,"2024-01-04T15:30:44.778",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137068,1704382244788,-500.0,0.00032876,2,"2024-01-04T15:30:44.788",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137069,1704382244797,-500.0,0.00032876,2,"2024-01-04T15:30:44.797",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137070,1704382244807,-1210.22,0.00032876,2,"2024-01-04T15:30:44.807",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137071,1704382244817,-500.0,0.00032876,2,"2024-01-04T15:30:44.817",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137072,1704382244827,-1388.49,0.00032876,2,"2024-01-04T15:30:44.827",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137073,1704382244837,-500.0,0.00032876,2,"2024-01-04T15:30:44.837",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137074,1704382244846,-500.0,0.00032876,2,"2024-01-04T15:30:44.846",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137075,1704382244856,-606.59,0.00032876,2,"2024-01-04T15:30:44.856",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137076,1704382244866,-860.24,0.00032876,2,"2024-01-04T15:30:44.866",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137077,1704382244876,-839.12,0.00032876,2,"2024-01-04T15:30:44.876",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137078,1704382244886,-1370.12,0.00032876,2,"2024-01-04T15:30:44.886",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137079,1704382244896,-500.0,0.00032876,2,"2024-01-04T15:30:44.896",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137080,1704382244912,-500.0,0.00032876,2,"2024-01-04T15:30:44.912",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137081,1704382244922,-500.0,0.00032876,2,"2024-01-04T15:30:44.922",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137082,1704382244931,-611.85,0.00032876,2,"2024-01-04T15:30:44.931",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137083,1704382244941,-500.0,0.00032876,2,"2024-01-04T15:30:44.941",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137084,1704382244950,-160.2059779,0.00032876,2,"2024-01-04T15:30:44.950",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137085,1704382244959,-500.0,0.00032876,2,"2024-01-04T15:30:44.959",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137086,1704382244969,-500.0,0.00032876,2,"2024-01-04T15:30:44.969",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137087,1704382244982,-500.0,0.00032876,2,"2024-01-04T15:30:44.982",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137088,1704382244992,-500.0,0.00032876,2,"2024-01-04T15:30:44.992",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137089,1704382245002,-500.0,0.00032876,2,"2024-01-04T15:30:45.002",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137090,1704382245012,-500.0,0.00032876,2,"2024-01-04T15:30:45.012",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137091,1704382245021,-500.0,0.00032876,2,"2024-01-04T15:30:45.021",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137092,1704382245030,-500.0,0.00032876,2,"2024-01-04T15:30:45.030",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137093,1704382245040,-500.0,0.00032876,2,"2024-01-04T15:30:45.040",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137094,1704382245050,-699.06,0.00032876,2,"2024-01-04T15:30:45.050",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137095,1704382245059,-500.0,0.00032876,2,"2024-01-04T15:30:45.059",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137096,1704382245068,-1034.6,0.00032876,2,"2024-01-04T15:30:45.068",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137097,1704382245079,-711.37,0.00032876,2,"2024-01-04T15:30:45.079",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137098,1704382245088,-500.0,0.00032876,2,"2024-01-04T15:30:45.088",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137099,1704382245098,-578.46,0.00032876,2,"2024-01-04T15:30:45.098",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137100,1704382245107,-500.0,0.00032876,2,"2024-01-04T15:30:45.107",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137101,1704382245116,-713.02,0.00032876,2,"2024-01-04T15:30:45.116",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137102,1704382245125,-500.0,0.00032876,2,"2024-01-04T15:30:45.125",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137103,1704382245134,-500.0,0.00032876,2,"2024-01-04T15:30:45.134",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137104,1704382245143,-500.0,0.00032876,2,"2024-01-04T15:30:45.143",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137105,1704382245154,-425.52188542,0.00032876,2,"2024-01-04T15:30:45.154",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137106,1704382245163,-500.0,0.00032876,2,"2024-01-04T15:30:45.163",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137107,1704382245172,-706.69,0.00032876,2,"2024-01-04T15:30:45.172",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137108,1704382245182,-500.0,0.00032876,2,"2024-01-04T15:30:45.182",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137109,1704382245191,-672.72,0.00032876,2,"2024-01-04T15:30:45.191",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137110,1704382245201,-1436.32,0.00032876,2,"2024-01-04T15:30:45.201",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137111,1704382245210,-705.58,0.00032876,2,"2024-01-04T15:30:45.210",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137112,1704382245219,-1790.4,0.00032876,2,"2024-01-04T15:30:45.219",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137113,1704382245228,-500.0,0.00032876,2,"2024-01-04T15:30:45.228",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137114,1704382245237,-1244.42,0.00032876,2,"2024-01-04T15:30:45.237",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137115,1704382245246,-782.15,0.00032876,2,"2024-01-04T15:30:45.246",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137116,1704382245256,-500.0,0.00032876,2,"2024-01-04T15:30:45.256",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137117,1704382245265,-500.0,0.00032876,2,"2024-01-04T15:30:45.265",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137118,1704382245275,-500.0,0.00032876,2,"2024-01-04T15:30:45.275",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137119,1704382245285,-1157.16,0.00032876,2,"2024-01-04T15:30:45.285",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137120,1704382245295,-500.0,0.00032876,2,"2024-01-04T15:30:45.295",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137121,1704382245305,-500.0,0.00032876,2,"2024-01-04T15:30:45.305",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137122,1704382245316,-500.0,0.00032876,2,"2024-01-04T15:30:45.316",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137123,1704382245326,-500.0,0.00032876,2,"2024-01-04T15:30:45.326",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137124,1704382245335,-500.0,0.00032876,2,"2024-01-04T15:30:45.335",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137125,1704382245344,-757.58,0.00032876,2,"2024-01-04T15:30:45.344",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137126,1704382245354,-500.0,0.00032876,2,"2024-01-04T15:30:45.354",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137127,1704382245363,-500.0,0.00032876,2,"2024-01-04T15:30:45.363",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137128,1704382245373,-500.0,0.00032876,2,"2024-01-04T15:30:45.373",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137129,1704382245382,-500.0,0.00032876,2,"2024-01-04T15:30:45.382",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137130,1704382245392,-537.43421087,0.00032876,2,"2024-01-04T15:30:45.392",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137131,1704382245402,-500.0,0.00032876,2,"2024-01-04T15:30:45.402",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137132,1704382245411,-500.0,0.00032876,2,"2024-01-04T15:30:45.411",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137133,1704382245421,-516.05,0.00032876,2,"2024-01-04T15:30:45.421",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137134,1704382245430,-500.0,0.00032876,2,"2024-01-04T15:30:45.430",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137136,1704382245439,-606.27,0.00032876,2,"2024-01-04T15:30:45.439",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137137,1704382245449,-500.0,0.00032876,2,"2024-01-04T15:30:45.449",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137139,1704382245458,-500.0,0.00032876,2,"2024-01-04T15:30:45.458",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137141,1704382245467,-500.0,0.00032876,2,"2024-01-04T15:30:45.467",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137143,1704382245476,-691.06,0.00032876,2,"2024-01-04T15:30:45.476",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137144,1704382245485,-500.0,0.00032876,2,"2024-01-04T15:30:45.485",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137145,1704382245494,-1431.84,0.00032876,2,"2024-01-04T15:30:45.494",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137146,1704382245503,-555.05,0.00032876,2,"2024-01-04T15:30:45.503",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137148,1704382245512,-500.0,0.00032876,2,"2024-01-04T15:30:45.512",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137149,1704382245522,-522.24213691,0.00032876,2,"2024-01-04T15:30:45.522",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137150,1704382245530,-554.8,0.00032876,2,"2024-01-04T15:30:45.530",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137151,1704382245539,-565.12855599,0.00032876,2,"2024-01-04T15:30:45.539",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137152,1704382245548,-466.97066016,0.00032876,2,"2024-01-04T15:30:45.548",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137153,1704382245557,-500.0,0.00032876,2,"2024-01-04T15:30:45.557",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137154,1704382245566,-748.8,0.00032876,2,"2024-01-04T15:30:45.566",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137155,1704382245577,-500.0,0.00032876,2,"2024-01-04T15:30:45.577",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137156,1704382245586,-609.34133045,0.00032876,2,"2024-01-04T15:30:45.586",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137157,1704382245595,-570.72,0.00032876,2,"2024-01-04T15:30:45.595",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137158,1704382245605,-457.29832742,0.00032876,2,"2024-01-04T15:30:45.605",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137160,1704382245615,-873.94,0.00032876,2,"2024-01-04T15:30:45.615",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137162,1704382245625,-500.0,0.00032876,2,"2024-01-04T15:30:45.625",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137164,1704382245634,-500.0,0.00032876,2,"2024-01-04T15:30:45.634",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137165,1704382245644,-500.0,0.00032876,2,"2024-01-04T15:30:45.644",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137166,1704382245656,-500.0,0.00032876,2,"2024-01-04T15:30:45.656",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137167,1704382245666,-707.41,0.00032876,2,"2024-01-04T15:30:45.666",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137168,1704382245675,-500.0,0.00032876,2,"2024-01-04T15:30:45.675",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137169,1704382245685,-2418.62,0.00032876,2,"2024-01-04T15:30:45.685",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137170,1704382245695,-556.91642571,0.00032876,2,"2024-01-04T15:30:45.695",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137171,1704382245705,-500.0,0.00032876,2,"2024-01-04T15:30:45.705",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137172,1704382245714,-500.0,0.00032876,2,"2024-01-04T15:30:45.714",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137173,1704382245725,-724.39,0.00032876,2,"2024-01-04T15:30:45.725",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137174,1704382245734,-426.13234197,0.00032876,2,"2024-01-04T15:30:45.734",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137175,1704382245744,-589.67,0.00032876,2,"2024-01-04T15:30:45.744",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137176,1704382245753,-632.37014396,0.00032876,2,"2024-01-04T15:30:45.753",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137177,1704382245763,-500.0,0.00032876,2,"2024-01-04T15:30:45.763",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137178,1704382245772,-500.0,0.00032876,2,"2024-01-04T15:30:45.772",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137179,1704382245781,-1587.4,0.00032876,2,"2024-01-04T15:30:45.781",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137180,1704382245791,-956.51,0.00032876,2,"2024-01-04T15:30:45.791",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137181,1704382245800,-500.0,0.00032876,2,"2024-01-04T15:30:45.800",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137182,1704382245810,-500.0,0.00032876,2,"2024-01-04T15:30:45.810",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137183,1704382245819,-500.0,0.00032876,2,"2024-01-04T15:30:45.819",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137184,1704382245829,-626.41,0.00032876,2,"2024-01-04T15:30:45.829",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137185,1704382246024,-791.2,0.00032876,2,"2024-01-04T15:30:46.024",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137186,1704382246034,-500.0,0.00032876,2,"2024-01-04T15:30:46.034",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137187,1704382246043,-500.0,0.00032876,2,"2024-01-04T15:30:46.043",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137188,1704382246052,-532.07,0.00032876,2,"2024-01-04T15:30:46.052",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137190,1704382246062,-1976.95,0.00032876,2,"2024-01-04T15:30:46.062",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137192,1704382246071,-586.38090869,0.00032876,2,"2024-01-04T15:30:46.071",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137194,1704382246080,-514.17,0.00032876,2,"2024-01-04T15:30:46.080",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137195,1704382246089,-500.0,0.00032876,2,"2024-01-04T15:30:46.089",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137196,1704382246099,-500.0,0.00032876,2,"2024-01-04T15:30:46.099",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137197,1704382246108,-668.79,0.00032876,2,"2024-01-04T15:30:46.108",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137198,1704382246118,-500.0,0.00032876,2,"2024-01-04T15:30:46.118",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137199,1704382246127,-500.0,0.00032876,2,"2024-01-04T15:30:46.127",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137200,1704382246137,-1044.33,0.00032876,2,"2024-01-04T15:30:46.137",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137201,1704382246146,-633.34055003,0.00032876,2,"2024-01-04T15:30:46.146",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137202,1704382246157,-500.0,0.00032876,2,"2024-01-04T15:30:46.157",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137203,1704382246167,-500.0,0.00032876,2,"2024-01-04T15:30:46.167",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137204,1704382246177,-500.0,0.00032876,2,"2024-01-04T15:30:46.177",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137205,1704382246187,-1689.98,0.00032876,2,"2024-01-04T15:30:46.187",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137206,1704382246196,-500.0,0.00032876,2,"2024-01-04T15:30:46.196",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137207,1704382246206,-1159.3,0.00032876,2,"2024-01-04T15:30:46.206",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137208,1704382246215,-516.28838673,0.00032876,2,"2024-01-04T15:30:46.215",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137209,1704382246224,-500.0,0.00032876,2,"2024-01-04T15:30:46.224",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137210,1704382246234,-1455.69,0.00032876,2,"2024-01-04T15:30:46.234",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137211,1704382246243,-1409.52,0.00032876,2,"2024-01-04T15:30:46.243",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137212,1704382246253,-500.0,0.00032876,2,"2024-01-04T15:30:46.253",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137213,1704382246262,-1012.12,0.00032876,2,"2024-01-04T15:30:46.262",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137214,1704382246271,-1781.64,0.00032876,2,"2024-01-04T15:30:46.271",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137215,1704382246281,-500.0,0.00032876,2,"2024-01-04T15:30:46.281",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137216,1704382246294,-500.0,0.00032876,2,"2024-01-04T15:30:46.294",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137217,1704382246303,-566.85,0.00032876,2,"2024-01-04T15:30:46.303",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137218,1704382246313,-575.44803896,0.00032876,2,"2024-01-04T15:30:46.313",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137219,1704382246322,-1654.3,0.00032876,2,"2024-01-04T15:30:46.322",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137220,1704382246331,-500.0,0.00032876,2,"2024-01-04T15:30:46.331",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137221,1704382246342,-500.0,0.00032876,2,"2024-01-04T15:30:46.342",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137222,1704382246351,-712.84,0.00032876,2,"2024-01-04T15:30:46.351",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137223,1704382246360,-500.0,0.00032876,2,"2024-01-04T15:30:46.360",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137224,1704382246370,-976.86,0.00032876,2,"2024-01-04T15:30:46.370",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137225,1704382246380,-500.0,0.00032876,2,"2024-01-04T15:30:46.380",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137226,1704382246389,-500.0,0.00032876,2,"2024-01-04T15:30:46.389",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137227,1704382246399,-2479.73,0.00032876,2,"2024-01-04T15:30:46.399",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137228,1704382246411,-1315.87,0.00032876,2,"2024-01-04T15:30:46.411",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137229,1704382246424,-578.9,0.00032876,2,"2024-01-04T15:30:46.424",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137230,1704382246433,-500.0,0.00032876,2,"2024-01-04T15:30:46.433",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137231,1704382246441,-500.0,0.00032876,2,"2024-01-04T15:30:46.441",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137232,1704382246450,-195.18665188,0.00032876,2,"2024-01-04T15:30:46.450",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137233,1704382246459,-1665.77,0.00032876,2,"2024-01-04T15:30:46.459",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137234,1704382246468,-682.59,0.00032876,2,"2024-01-04T15:30:46.468",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137235,1704382246477,-533.46,0.00032876,2,"2024-01-04T15:30:46.477",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137236,1704382246486,-561.24,0.00032876,2,"2024-01-04T15:30:46.486",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137237,1704382246495,-582.57,0.00032876,2,"2024-01-04T15:30:46.495",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137238,1704382246505,-500.0,0.00032876,2,"2024-01-04T15:30:46.505",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137239,1704382246514,-500.0,0.00032876,2,"2024-01-04T15:30:46.514",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137240,1704382246523,-2243.16,0.00032876,2,"2024-01-04T15:30:46.523",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137241,1704382246533,-1267.63,0.00032876,2,"2024-01-04T15:30:46.533",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137242,1704382246542,-500.0,0.00032876,2,"2024-01-04T15:30:46.542",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137243,1704382246552,-500.0,0.00032876,2,"2024-01-04T15:30:46.552",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137244,1704382246562,-500.0,0.00032876,2,"2024-01-04T15:30:46.562",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137245,1704382246571,-500.0,0.00032876,2,"2024-01-04T15:30:46.571",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137246,1704382246581,-500.0,0.00032876,2,"2024-01-04T15:30:46.581",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137247,1704382246590,-500.0,0.00032876,2,"2024-01-04T15:30:46.590",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137248,1704382246601,-500.0,0.00032876,2,"2024-01-04T15:30:46.601",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137249,1704382246611,-1087.48,0.00032876,2,"2024-01-04T15:30:46.611",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137250,1704382246620,-631.64,0.00032876,2,"2024-01-04T15:30:46.620",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137251,1704382246631,-500.0,0.00032876,2,"2024-01-04T15:30:46.631",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137252,1704382246641,-2188.13,0.00032876,2,"2024-01-04T15:30:46.641",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137253,1704382246651,-500.0,0.00032876,2,"2024-01-04T15:30:46.651",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137254,1704382246661,-883.44,0.00032876,2,"2024-01-04T15:30:46.661",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137255,1704382246670,-500.0,0.00032876,2,"2024-01-04T15:30:46.670",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137256,1704382246679,-500.0,0.00032876,2,"2024-01-04T15:30:46.679",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137257,1704382246688,-1775.65,0.00032876,2,"2024-01-04T15:30:46.688",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137258,1704382246698,-500.0,0.00032876,2,"2024-01-04T15:30:46.698",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137259,1704382246707,-500.0,0.00032876,2,"2024-01-04T15:30:46.707",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137260,1704382246717,-500.0,0.00032876,2,"2024-01-04T15:30:46.717",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137261,1704382246726,-819.64,0.00032876,2,"2024-01-04T15:30:46.726",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137262,1704382246736,-500.0,0.00032876,2,"2024-01-04T15:30:46.736",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137263,1704382246746,-592.03,0.00032876,2,"2024-01-04T15:30:46.746",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137264,1704382246756,-3373.35,0.00032876,2,"2024-01-04T15:30:46.756",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137265,1704382246766,-500.0,0.00032876,2,"2024-01-04T15:30:46.766",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137266,1704382246775,-1298.54,0.00032876,2,"2024-01-04T15:30:46.775",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137267,1704382246785,-1586.34,0.00032876,2,"2024-01-04T15:30:46.785",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137268,1704382246795,-780.13,0.00032876,2,"2024-01-04T15:30:46.795",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137269,1704382246805,-500.0,0.00032876,2,"2024-01-04T15:30:46.805",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137270,1704382246815,-518.46,0.00032876,2,"2024-01-04T15:30:46.815",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137271,1704382246826,-707.26,0.00032876,2,"2024-01-04T15:30:46.826",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137272,1704382246837,-500.0,0.00032876,2,"2024-01-04T15:30:46.837",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137273,1704382246846,-526.5,0.00032876,2,"2024-01-04T15:30:46.846",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137274,1704382246856,-500.0,0.00032876,2,"2024-01-04T15:30:46.856",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137275,1704382246866,-1324.36,0.00032876,2,"2024-01-04T15:30:46.866",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137276,1704382246875,-500.0,0.00032876,2,"2024-01-04T15:30:46.875",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137277,1704382246885,-646.65,0.00032876,2,"2024-01-04T15:30:46.885",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137278,1704382246894,-500.0,0.00032876,2,"2024-01-04T15:30:46.894",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137279,1704382246907,-2219.77,0.00032876,2,"2024-01-04T15:30:46.907",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137280,1704382246917,-500.0,0.00032876,2,"2024-01-04T15:30:46.917",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137281,1704382246928,-500.0,0.00032876,2,"2024-01-04T15:30:46.928",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137282,1704382246938,-989.6,0.00032876,2,"2024-01-04T15:30:46.938",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137283,1704382246948,-1339.39,0.00032876,2,"2024-01-04T15:30:46.948",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137284,1704382246958,-500.0,0.00032876,2,"2024-01-04T15:30:46.958",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137285,1704382246967,-1000.0,0.00032876,2,"2024-01-04T15:30:46.967",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137286,1704382246976,-653.7,0.00032876,2,"2024-01-04T15:30:46.976",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137287,1704382246986,-1000.0,0.00032876,2,"2024-01-04T15:30:46.986",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137288,1704382246995,-1000.0,0.00032876,2,"2024-01-04T15:30:46.995",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137289,1704382247004,-500.0,0.00032876,2,"2024-01-04T15:30:47.004",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137290,1704382247013,-1000.0,0.00032876,2,"2024-01-04T15:30:47.013",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137291,1704382247023,-1000.0,0.00032876,2,"2024-01-04T15:30:47.023",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137292,1704382247033,-1000.0,0.00032876,2,"2024-01-04T15:30:47.033",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137293,1704382247043,-1000.0,0.00032876,2,"2024-01-04T15:30:47.043",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137294,1704382247053,-519.6,0.00032876,2,"2024-01-04T15:30:47.053",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137295,1704382247063,-450.0,0.00032876,2,"2024-01-04T15:30:47.063",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137296,1704382247073,-1065.67,0.00032876,2,"2024-01-04T15:30:47.073",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137297,1704382247082,-267.58160968,0.00032876,2,"2024-01-04T15:30:47.082",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137298,1704382247092,-500.0,0.00032876,2,"2024-01-04T15:30:47.092",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137299,1704382247102,-500.0,0.00032876,2,"2024-01-04T15:30:47.102",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137300,1704382247112,-500.0,0.00032876,2,"2024-01-04T15:30:47.112",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137301,1704382247121,-500.0,0.00032876,2,"2024-01-04T15:30:47.121",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137302,1704382247131,-2055.5,0.00032876,2,"2024-01-04T15:30:47.131",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137303,1704382247140,-500.0,0.00032876,2,"2024-01-04T15:30:47.140",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137304,1704382247151,-415.65234667,0.00032876,2,"2024-01-04T15:30:47.151",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137305,1704382247161,-500.0,0.00032876,2,"2024-01-04T15:30:47.161",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137306,1704382247170,-500.0,0.00032876,2,"2024-01-04T15:30:47.170",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137307,1704382247180,-422.73905462,0.00032876,2,"2024-01-04T15:30:47.180",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137308,1704382247189,-500.0,0.00032876,2,"2024-01-04T15:30:47.189",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137309,1704382247199,-500.0,0.00032876,2,"2024-01-04T15:30:47.199",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137310,1704382247209,-632.18,0.00032876,2,"2024-01-04T15:30:47.209",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137311,1704382247218,-555.27,0.00032876,2,"2024-01-04T15:30:47.218",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137312,1704382247228,-500.0,0.00032876,2,"2024-01-04T15:30:47.228",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137313,1704382247238,-500.0,0.00032876,2,"2024-01-04T15:30:47.238",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137314,1704382247248,-500.0,0.00032876,2,"2024-01-04T15:30:47.248",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137315,1704382247259,-500.0,0.00032876,2,"2024-01-04T15:30:47.259",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137316,1704382247269,-1338.92,0.00032876,2,"2024-01-04T15:30:47.269",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137317,1704382247283,-500.0,0.00032876,2,"2024-01-04T15:30:47.283",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137318,1704382247294,-500.0,0.00032876,2,"2024-01-04T15:30:47.294",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137319,1704382247305,-555.52,0.00032876,2,"2024-01-04T15:30:47.305",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137320,1704382247315,-500.0,0.00032876,2,"2024-01-04T15:30:47.315",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137321,1704382247325,-500.0,0.00032876,2,"2024-01-04T15:30:47.325",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137322,1704382247335,-500.0,0.00032876,2,"2024-01-04T15:30:47.335",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137323,1704382247345,-570.54,0.00032876,2,"2024-01-04T15:30:47.345",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137324,1704382247354,-3232.69,0.00032876,2,"2024-01-04T15:30:47.354",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137325,1704382247364,-2189.05,0.00032876,2,"2024-01-04T15:30:47.364",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137326,1704382247373,-759.52,0.00032876,2,"2024-01-04T15:30:47.373",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137327,1704382247382,-500.0,0.00032876,2,"2024-01-04T15:30:47.382",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137328,1704382247391,-500.0,0.00032876,2,"2024-01-04T15:30:47.391",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137329,1704382247403,-817.65,0.00032876,2,"2024-01-04T15:30:47.403",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137330,1704382247415,-500.0,0.00032876,2,"2024-01-04T15:30:47.415",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137331,1704382247426,-500.0,0.00032876,2,"2024-01-04T15:30:47.426",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137332,1704382247438,-1722.33,0.00032876,2,"2024-01-04T15:30:47.438",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137333,1704382247448,-2425.11,0.00032876,2,"2024-01-04T15:30:47.448",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137334,1704382247459,-828.07,0.00032876,2,"2024-01-04T15:30:47.459",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137335,1704382247470,-1223.54,0.00032876,2,"2024-01-04T15:30:47.470",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137336,1704382247482,-1456.98,0.00032876,2,"2024-01-04T15:30:47.482",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137337,1704382247493,-500.0,0.00032876,2,"2024-01-04T15:30:47.493",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137338,1704382247504,-500.0,0.00032876,2,"2024-01-04T15:30:47.504",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137339,1704382247515,-203.12212742,0.00032876,2,"2024-01-04T15:30:47.515",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137340,1704382247527,-500.0,0.00032876,2,"2024-01-04T15:30:47.527",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137341,1704382247538,-583.33,0.00032876,2,"2024-01-04T15:30:47.538",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137342,1704382247549,-1177.67,0.00032876,2,"2024-01-04T15:30:47.549",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137343,1704382247563,-500.0,0.00032876,2,"2024-01-04T15:30:47.563",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137344,1704382247575,-875.56,0.00032876,2,"2024-01-04T15:30:47.575",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137345,1704382247585,-500.0,0.00032876,2,"2024-01-04T15:30:47.585",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137346,1704382247596,-500.0,0.00032876,2,"2024-01-04T15:30:47.596",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137347,1704382247607,-500.0,0.00032876,2,"2024-01-04T15:30:47.607",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137348,1704382247618,-500.0,0.00032876,2,"2024-01-04T15:30:47.618",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137349,1704382247628,-500.0,0.00032876,2,"2024-01-04T15:30:47.628",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137350,1704382247639,-2227.49,0.00032876,2,"2024-01-04T15:30:47.639",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137351,1704382247650,-500.0,0.00032876,2,"2024-01-04T15:30:47.650",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137352,1704382247663,-500.0,0.00032876,2,"2024-01-04T15:30:47.663",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137353,1704382247673,-500.0,0.00032876,2,"2024-01-04T15:30:47.673",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137354,1704382247683,-1518.35,0.00032876,2,"2024-01-04T15:30:47.683",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137355,1704382247693,-500.0,0.00032876,2,"2024-01-04T15:30:47.693",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137356,1704382247704,-750.06,0.00032876,2,"2024-01-04T15:30:47.704",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137357,1704382247714,-500.0,0.00032876,2,"2024-01-04T15:30:47.714",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137358,1704382247723,-820.93,0.00032876,2,"2024-01-04T15:30:47.723",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137359,1704382247737,-500.0,0.00032876,2,"2024-01-04T15:30:47.737",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137360,1704382247747,-564.52891436,0.00032876,2,"2024-01-04T15:30:47.747",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137361,1704382247757,-500.0,0.00032876,2,"2024-01-04T15:30:47.757",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137362,1704382247767,-500.0,0.00032876,2,"2024-01-04T15:30:47.767",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137363,1704382247778,-500.0,0.00032876,2,"2024-01-04T15:30:47.778",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137364,1704382247788,-500.0,0.00032876,2,"2024-01-04T15:30:47.788",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137365,1704382247801,-500.0,0.00032876,2,"2024-01-04T15:30:47.801",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137366,1704382247811,-500.0,0.00032876,2,"2024-01-04T15:30:47.811",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137367,1704382247822,-500.0,0.00032876,2,"2024-01-04T15:30:47.822",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137368,1704382247832,-563.99,0.00032876,2,"2024-01-04T15:30:47.832",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137369,1704382247842,-553.89,0.00032876,2,"2024-01-04T15:30:47.842",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137370,1704382247853,-1394.22,0.00032876,2,"2024-01-04T15:30:47.853",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137371,1704382247864,-500.0,0.00032876,2,"2024-01-04T15:30:47.864",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137372,1704382247876,-500.0,0.00032876,2,"2024-01-04T15:30:47.876",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137373,1704382247886,-1421.63,0.00032876,2,"2024-01-04T15:30:47.886",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137374,1704382247896,-500.0,0.00032876,2,"2024-01-04T15:30:47.896",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137375,1704382247909,-500.0,0.00032876,2,"2024-01-04T15:30:47.909",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137376,1704382247919,-2931.05,0.00032876,2,"2024-01-04T15:30:47.919",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137377,1704382247929,-500.0,0.00032876,2,"2024-01-04T15:30:47.929",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137378,1704382247939,-500.0,0.00032876,2,"2024-01-04T15:30:47.939",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137379,1704382247948,-1128.24,0.00032876,2,"2024-01-04T15:30:47.948",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137380,1704382247957,-534.18,0.00032876,2,"2024-01-04T15:30:47.957",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137381,1704382247968,-500.0,0.00032876,2,"2024-01-04T15:30:47.968",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137382,1704382247978,-500.0,0.00032876,2,"2024-01-04T15:30:47.978",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137383,1704382247988,-500.0,0.00032876,2,"2024-01-04T15:30:47.988",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137384,1704382247998,-500.0,0.00032876,2,"2024-01-04T15:30:47.998",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137385,1704382248009,-500.0,0.00032876,2,"2024-01-04T15:30:48.009",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137386,1704382248019,-500.0,0.00032876,2,"2024-01-04T15:30:48.019",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137387,1704382248029,-500.0,0.00032876,2,"2024-01-04T15:30:48.029",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137388,1704382248039,-500.0,0.00032876,2,"2024-01-04T15:30:48.039",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137389,1704382248049,-990.25,0.00032876,2,"2024-01-04T15:30:48.049",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137390,1704382248059,-500.0,0.00032876,2,"2024-01-04T15:30:48.059",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137391,1704382248068,-500.0,0.00032876,2,"2024-01-04T15:30:48.068",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137392,1704382248078,-150.0,0.00032876,2,"2024-01-04T15:30:48.078",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137393,1704382248088,-1440.48,0.00032876,2,"2024-01-04T15:30:48.088",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137394,1704382248097,-618.51,0.00032876,2,"2024-01-04T15:30:48.097",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137395,1704382248107,-500.0,0.00032876,2,"2024-01-04T15:30:48.107",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137396,1704382248117,-500.0,0.00032876,2,"2024-01-04T15:30:48.117",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137397,1704382248127,-500.0,0.00032876,2,"2024-01-04T15:30:48.127",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137398,1704382248137,-500.0,0.00032876,2,"2024-01-04T15:30:48.137",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137399,1704382248147,-500.0,0.00032876,2,"2024-01-04T15:30:48.147",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137400,1704382248161,-1720.17,0.00032876,2,"2024-01-04T15:30:48.161",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137401,1704382248171,-500.0,0.00032876,2,"2024-01-04T15:30:48.171",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137402,1704382248181,-1631.87,0.00032876,2,"2024-01-04T15:30:48.181",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137403,1704382248191,-500.0,0.00032876,2,"2024-01-04T15:30:48.191",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137404,1704382248201,-500.0,0.00032876,2,"2024-01-04T15:30:48.201",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137405,1704382248210,-500.0,0.00032876,2,"2024-01-04T15:30:48.210",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137406,1704382248220,-500.0,0.00032876,2,"2024-01-04T15:30:48.220",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137407,1704382248230,-500.0,0.00032876,2,"2024-01-04T15:30:48.230",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137408,1704382248240,-500.0,0.00032876,2,"2024-01-04T15:30:48.240",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137409,1704382248250,-1063.03,0.00032876,2,"2024-01-04T15:30:48.250",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137410,1704382248259,-500.0,0.00032876,2,"2024-01-04T15:30:48.259",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137411,1704382248269,-920.52,0.00032876,2,"2024-01-04T15:30:48.269",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137412,1704382248279,-8858.93,0.00032876,2,"2024-01-04T15:30:48.279",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137413,1704382248290,-500.0,0.00032876,2,"2024-01-04T15:30:48.290",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137414,1704382248300,-500.0,0.00032876,2,"2024-01-04T15:30:48.300",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137415,1704382248309,-647.69,0.00032876,2,"2024-01-04T15:30:48.309",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137416,1704382248319,-500.0,0.00032876,2,"2024-01-04T15:30:48.319",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137417,1704382248331,-719.66,0.00032876,2,"2024-01-04T15:30:48.331",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137418,1704382248341,-500.0,0.00032876,2,"2024-01-04T15:30:48.341",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137419,1704382248350,-1265.99,0.00032876,2,"2024-01-04T15:30:48.350",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137420,1704382248360,-1937.0,0.00032876,2,"2024-01-04T15:30:48.360",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137421,1704382248371,-804.42,0.00032876,2,"2024-01-04T15:30:48.371",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137422,1704382248380,-500.0,0.00032876,2,"2024-01-04T15:30:48.380",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137423,1704382248394,-500.0,0.00032876,2,"2024-01-04T15:30:48.394",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137424,1704382248405,-500.0,0.00032876,2,"2024-01-04T15:30:48.405",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137425,1704382248416,-500.0,0.00032876,2,"2024-01-04T15:30:48.416",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137426,1704382248425,-345.27826768,0.00032876,2,"2024-01-04T15:30:48.425",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137427,1704382248434,-500.0,0.00032876,2,"2024-01-04T15:30:48.434",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137428,1704382248445,-598.04,0.00032876,2,"2024-01-04T15:30:48.445",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137429,1704382248454,-653.36,0.00032876,2,"2024-01-04T15:30:48.454",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137430,1704382248463,-500.0,0.00032876,2,"2024-01-04T15:30:48.463",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137431,1704382248473,-500.0,0.00032876,2,"2024-01-04T15:30:48.473",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137432,1704382248482,-500.0,0.00032876,2,"2024-01-04T15:30:48.482",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137433,1704382248502,-500.0,0.00032876,2,"2024-01-04T15:30:48.502",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137434,1704382248514,-500.0,0.00032876,2,"2024-01-04T15:30:48.514",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137435,1704382248524,-511.12,0.00032876,2,"2024-01-04T15:30:48.524",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137436,1704382248533,-500.0,0.00032876,2,"2024-01-04T15:30:48.533",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137437,1704382248543,-500.0,0.00032876,2,"2024-01-04T15:30:48.543",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137438,1704382248552,-604.31,0.00032876,2,"2024-01-04T15:30:48.552",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137439,1704382248563,-1783.17,0.00032876,2,"2024-01-04T15:30:48.563",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137440,1704382248574,-779.23,0.00032876,2,"2024-01-04T15:30:48.574",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137441,1704382248583,-500.0,0.00032876,2,"2024-01-04T15:30:48.583",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137442,1704382248593,-500.0,0.00032876,2,"2024-01-04T15:30:48.593",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137443,1704382248603,-500.0,0.00032876,2,"2024-01-04T15:30:48.603",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137444,1704382248613,-749.48,0.00032876,2,"2024-01-04T15:30:48.613",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137445,1704382248623,-1280.78,0.00032876,2,"2024-01-04T15:30:48.623",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137446,1704382248633,-5912.23,0.00032876,2,"2024-01-04T15:30:48.633",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137447,1704382248643,-500.0,0.00032876,2,"2024-01-04T15:30:48.643",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137448,1704382248655,-6138.42,0.00032876,2,"2024-01-04T15:30:48.655",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137449,1704382248665,-500.0,0.00032876,2,"2024-01-04T15:30:48.665",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137450,1704382248674,-500.0,0.00032876,2,"2024-01-04T15:30:48.674",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137451,1704382248684,-757.3,0.00032876,2,"2024-01-04T15:30:48.684",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137452,1704382248693,-500.0,0.00032876,2,"2024-01-04T15:30:48.693",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137453,1704382248703,-500.0,0.00032876,2,"2024-01-04T15:30:48.703",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137454,1704382248714,-500.0,0.00032876,2,"2024-01-04T15:30:48.714",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137455,1704382248724,-784.27,0.00032876,2,"2024-01-04T15:30:48.724",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137456,1704382248734,-500.0,0.00032876,2,"2024-01-04T15:30:48.734",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137457,1704382248744,-509.32739225,0.00032876,2,"2024-01-04T15:30:48.744",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137458,1704382248754,-500.0,0.00032876,2,"2024-01-04T15:30:48.754",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137459,1704382248764,-709.85,0.00032876,2,"2024-01-04T15:30:48.764",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137460,1704382248773,-500.0,0.00032876,2,"2024-01-04T15:30:48.773",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137461,1704382248783,-865.14,0.00032876,2,"2024-01-04T15:30:48.783",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137462,1704382248793,-500.0,0.00032876,2,"2024-01-04T15:30:48.793",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137463,1704382248803,-500.0,0.00032876,2,"2024-01-04T15:30:48.803",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137464,1704382248813,-500.0,0.00032876,2,"2024-01-04T15:30:48.813",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137465,1704382248822,-500.0,0.00032876,2,"2024-01-04T15:30:48.822",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137466,1704382248831,-836.11,0.00032876,2,"2024-01-04T15:30:48.831",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137467,1704382248841,-639.31206253,0.00032876,2,"2024-01-04T15:30:48.841",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137468,1704382248851,-500.0,0.00032876,2,"2024-01-04T15:30:48.851",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137469,1704382248860,-3517.98,0.00032876,2,"2024-01-04T15:30:48.860",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137470,1704382248870,-1180.91,0.00032876,2,"2024-01-04T15:30:48.870",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137471,1704382248879,-754.71,0.00032876,2,"2024-01-04T15:30:48.879",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137472,1704382248889,-500.0,0.00032876,2,"2024-01-04T15:30:48.889",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137473,1704382248900,-500.0,0.00032876,2,"2024-01-04T15:30:48.900",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137474,1704382248911,-500.0,0.00032876,2,"2024-01-04T15:30:48.911",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137475,1704382248920,-500.0,0.00032876,2,"2024-01-04T15:30:48.920",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137476,1704382248932,-1029.25,0.00032876,2,"2024-01-04T15:30:48.932",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137477,1704382248942,-1144.1,0.00032876,2,"2024-01-04T15:30:48.942",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137478,1704382248952,-2699.6,0.00032876,2,"2024-01-04T15:30:48.952",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137479,1704382248961,-500.0,0.00032876,2,"2024-01-04T15:30:48.961",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137480,1704382248971,-1703.14,0.00032876,2,"2024-01-04T15:30:48.971",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137481,1704382248980,-500.0,0.00032876,2,"2024-01-04T15:30:48.980",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137482,1704382248990,-734.04,0.00032876,2,"2024-01-04T15:30:48.990",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137483,1704382248999,-1594.68,0.00032876,2,"2024-01-04T15:30:48.999",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137484,1704382249008,-786.52,0.00032876,2,"2024-01-04T15:30:49.008",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137485,1704382249018,-1602.27,0.00032876,2,"2024-01-04T15:30:49.018",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137486,1704382249029,-500.0,0.00032876,2,"2024-01-04T15:30:49.029",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137487,1704382249038,-500.0,0.00032876,2,"2024-01-04T15:30:49.038",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137488,1704382249048,-500.0,0.00032876,2,"2024-01-04T15:30:49.048",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137489,1704382249058,-1302.09,0.00032876,2,"2024-01-04T15:30:49.058",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137490,1704382249067,-772.31,0.00032876,2,"2024-01-04T15:30:49.067",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137491,1704382249077,-805.84,0.00032876,2,"2024-01-04T15:30:49.077",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137492,1704382249086,-500.0,0.00032876,2,"2024-01-04T15:30:49.086",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137493,1704382249096,-500.0,0.00032876,2,"2024-01-04T15:30:49.096",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137494,1704382249105,-500.0,0.00032876,2,"2024-01-04T15:30:49.105",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137495,1704382249115,-1641.84,0.00032876,2,"2024-01-04T15:30:49.115",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137496,1704382249125,-4055.91,0.00032876,2,"2024-01-04T15:30:49.125",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137497,1704382249134,-500.0,0.00032876,2,"2024-01-04T15:30:49.134",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137498,1704382249143,-500.0,0.00032876,2,"2024-01-04T15:30:49.143",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137499,1704382249154,-500.0,0.00032876,2,"2024-01-04T15:30:49.154",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137500,1704382249163,-500.0,0.00032876,2,"2024-01-04T15:30:49.163",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137501,1704382249173,-500.0,0.00032876,2,"2024-01-04T15:30:49.173",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137502,1704382249183,-668.58,0.00032876,2,"2024-01-04T15:30:49.183",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137503,1704382249193,-500.0,0.00032876,2,"2024-01-04T15:30:49.193",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137504,1704382249202,-500.0,0.00032876,2,"2024-01-04T15:30:49.202",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137505,1704382249212,-892.93,0.00032876,2,"2024-01-04T15:30:49.212",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137506,1704382249221,-3237.39,0.00032876,2,"2024-01-04T15:30:49.221",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137507,1704382249231,-500.0,0.00032876,2,"2024-01-04T15:30:49.231",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137508,1704382249240,-2859.43,0.00032876,2,"2024-01-04T15:30:49.240",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137509,1704382249249,-500.0,0.00032876,2,"2024-01-04T15:30:49.249",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137510,1704382249258,-500.0,0.00032876,2,"2024-01-04T15:30:49.258",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137511,1704382249267,-500.0,0.00032876,2,"2024-01-04T15:30:49.267",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137512,1704382249277,-500.0,0.00032876,2,"2024-01-04T15:30:49.277",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137513,1704382249561,-500.0,0.00032876,2,"2024-01-04T15:30:49.561",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137514,1704382249572,-2106.83,0.00032876,2,"2024-01-04T15:30:49.572",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137515,1704382249582,-2012.37,0.00032876,2,"2024-01-04T15:30:49.582",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137516,1704382249591,-500.0,0.00032876,2,"2024-01-04T15:30:49.591",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137517,1704382249602,-582.46,0.00032876,2,"2024-01-04T15:30:49.602",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137518,1704382249612,-500.0,0.00032876,2,"2024-01-04T15:30:49.612",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137519,1704382249622,-500.0,0.00032876,2,"2024-01-04T15:30:49.622",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137520,1704382249632,-8847.8,0.00032876,2,"2024-01-04T15:30:49.632",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137521,1704382249642,-797.8,0.00032876,2,"2024-01-04T15:30:49.642",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137522,1704382249652,-500.0,0.00032876,2,"2024-01-04T15:30:49.652",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137523,1704382249662,-500.0,0.00032876,2,"2024-01-04T15:30:49.662",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137524,1704382249671,-1629.73,0.00032876,2,"2024-01-04T15:30:49.671",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137525,1704382249681,-500.0,0.00032876,2,"2024-01-04T15:30:49.681",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137526,1704382249690,-732.92,0.00032876,2,"2024-01-04T15:30:49.690",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137527,1704382249700,-1031.75,0.00032876,2,"2024-01-04T15:30:49.700",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137528,1704382249709,-1632.82,0.00032876,2,"2024-01-04T15:30:49.709",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137529,1704382249718,-500.0,0.00032876,2,"2024-01-04T15:30:49.718",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137530,1704382249728,-819.74,0.00032876,2,"2024-01-04T15:30:49.728",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137531,1704382249737,-500.0,0.00032876,2,"2024-01-04T15:30:49.737",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137532,1704382249746,-1000.0,0.00032876,2,"2024-01-04T15:30:49.746",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137533,1704382249755,-500.0,0.00032876,2,"2024-01-04T15:30:49.755",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137534,1704382249764,-1373.53,0.00032876,2,"2024-01-04T15:30:49.764",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137535,1704382249773,-1158.83,0.00032876,2,"2024-01-04T15:30:49.773",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137536,1704382249782,-2495.12,0.00032876,2,"2024-01-04T15:30:49.782",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137537,1704382249790,-60560.52,0.00032876,2,"2024-01-04T15:30:49.790",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137538,1704382249800,-500.0,0.00032876,2,"2024-01-04T15:30:49.800",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137539,1704382249809,-802.36,0.00032876,2,"2024-01-04T15:30:49.809",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137540,1704382249818,-500.0,0.00032876,2,"2024-01-04T15:30:49.818",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137541,1704382249827,-500.0,0.00032876,2,"2024-01-04T15:30:49.827",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137542,1704382249836,-1226.79,0.00032876,2,"2024-01-04T15:30:49.836",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137543,1704382249845,-758.9,0.00032876,2,"2024-01-04T15:30:49.845",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137544,1704382249855,-500.0,0.00032876,2,"2024-01-04T15:30:49.855",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137545,1704382249864,-11320.09,0.00032876,2,"2024-01-04T15:30:49.864",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137546,1704382249874,-500.0,0.00032876,2,"2024-01-04T15:30:49.874",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137547,1704382249883,-923.61,0.00032876,2,"2024-01-04T15:30:49.883",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137548,1704382249893,-500.0,0.00032876,2,"2024-01-04T15:30:49.893",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137549,1704382249903,-957.74,0.00032876,2,"2024-01-04T15:30:49.903",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137550,1704382249915,-500.0,0.00032876,2,"2024-01-04T15:30:49.915",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137551,1704382249925,-2795.79,0.00032876,2,"2024-01-04T15:30:49.925",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137552,1704382249934,-1289.44,0.00032876,2,"2024-01-04T15:30:49.934",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137553,1704382249943,-559.57,0.00032876,2,"2024-01-04T15:30:49.943",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137554,1704382249952,-500.0,0.00032876,2,"2024-01-04T15:30:49.952",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137555,1704382249962,-500.0,0.00032876,2,"2024-01-04T15:30:49.962",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137556,1704382249971,-4861.36,0.00032876,2,"2024-01-04T15:30:49.971",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137557,1704382249995,-4423.27,0.00032876,2,"2024-01-04T15:30:49.995",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137558,1704382250005,-951.95,0.00032876,2,"2024-01-04T15:30:50.005",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137559,1704382250016,-500.0,0.00032876,2,"2024-01-04T15:30:50.016",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137560,1704382250025,-500.0,0.00032876,2,"2024-01-04T15:30:50.025",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137561,1704382250035,-5411.95,0.00032876,2,"2024-01-04T15:30:50.035",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137562,1704382250045,-500.0,0.00032876,2,"2024-01-04T15:30:50.045",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137563,1704382250055,-799.74,0.00032876,2,"2024-01-04T15:30:50.055",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137564,1704382250065,-510.36,0.00032876,2,"2024-01-04T15:30:50.065",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137565,1704382250074,-500.0,0.00032876,2,"2024-01-04T15:30:50.074",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137566,1704382250084,-500.0,0.00032876,2,"2024-01-04T15:30:50.084",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137567,1704382250094,-500.0,0.00032876,2,"2024-01-04T15:30:50.094",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137568,1704382250103,-4623.25,0.00032876,2,"2024-01-04T15:30:50.103",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137569,1704382250113,-500.0,0.00032876,2,"2024-01-04T15:30:50.113",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137570,1704382250123,-1238.7,0.00032876,2,"2024-01-04T15:30:50.123",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137571,1704382250132,-713.76,0.00032876,2,"2024-01-04T15:30:50.132",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137572,1704382250142,-769.96,0.00032876,2,"2024-01-04T15:30:50.142",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137573,1704382250153,-10650.37,0.00032876,2,"2024-01-04T15:30:50.153",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137574,1704382250163,-500.0,0.00032876,2,"2024-01-04T15:30:50.163",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137575,1704382250173,-500.0,0.00032876,2,"2024-01-04T15:30:50.173",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137576,1704382250183,-500.0,0.00032876,2,"2024-01-04T15:30:50.183",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137577,1704382250192,-500.0,0.00032876,2,"2024-01-04T15:30:50.192",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137578,1704382250202,-500.0,0.00032876,2,"2024-01-04T15:30:50.202",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137579,1704382250212,-537.96508794,0.00032876,2,"2024-01-04T15:30:50.212",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137580,1704382250221,-168.65790331,0.00032876,2,"2024-01-04T15:30:50.221",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137581,1704382250231,-881.17,0.00032876,2,"2024-01-04T15:30:50.231",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137582,1704382250241,-500.0,0.00032876,2,"2024-01-04T15:30:50.241",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137583,1704382250250,-2025.74,0.00032876,2,"2024-01-04T15:30:50.250",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137584,1704382250260,-1324.9,0.00032876,2,"2024-01-04T15:30:50.260",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137585,1704382250269,-500.0,0.00032876,2,"2024-01-04T15:30:50.269",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137586,1704382250278,-500.0,0.00032876,2,"2024-01-04T15:30:50.278",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137587,1704382250289,-500.0,0.00032876,2,"2024-01-04T15:30:50.289",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137588,1704382250299,-500.0,0.00032876,2,"2024-01-04T15:30:50.299",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137589,1704382250309,-500.0,0.00032876,2,"2024-01-04T15:30:50.309",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137590,1704382250318,-500.0,0.00032876,2,"2024-01-04T15:30:50.318",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137591,1704382250329,-500.0,0.00032876,2,"2024-01-04T15:30:50.329",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137592,1704382250340,-649.02,0.00032876,2,"2024-01-04T15:30:50.340",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137593,1704382250350,-500.0,0.00032876,2,"2024-01-04T15:30:50.350",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137594,1704382250360,-2771.51,0.00032876,2,"2024-01-04T15:30:50.360",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137595,1704382250371,-1824.77,0.00032876,2,"2024-01-04T15:30:50.371",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137596,1704382250381,-500.0,0.00032876,2,"2024-01-04T15:30:50.381",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137597,1704382250392,-9690.93,0.00032876,2,"2024-01-04T15:30:50.392",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137598,1704382250404,-500.0,0.00032876,2,"2024-01-04T15:30:50.404",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137599,1704382250414,-1120.27,0.00032876,2,"2024-01-04T15:30:50.414",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137600,1704382250424,-500.0,0.00032876,2,"2024-01-04T15:30:50.424",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137601,1704382250434,-2989.05,0.00032876,2,"2024-01-04T15:30:50.434",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137602,1704382250444,-4554.37,0.00032876,2,"2024-01-04T15:30:50.444",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137603,1704382250456,-631.33,0.00032876,2,"2024-01-04T15:30:50.456",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137604,1704382250466,-1696.98,0.00032876,2,"2024-01-04T15:30:50.466",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137605,1704382250475,-500.0,0.00032876,2,"2024-01-04T15:30:50.475",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137606,1704382250485,-500.0,0.00032876,2,"2024-01-04T15:30:50.485",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137607,1704382250494,-500.0,0.00032876,2,"2024-01-04T15:30:50.494",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137608,1704382250504,-4285.83,0.00032876,2,"2024-01-04T15:30:50.504",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137609,1704382250514,-500.0,0.00032876,2,"2024-01-04T15:30:50.514",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137610,1704382250523,-2319.2,0.00032876,2,"2024-01-04T15:30:50.523",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137611,1704382250534,-1751.2,0.00032876,2,"2024-01-04T15:30:50.534",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137612,1704382250544,-500.0,0.00032876,2,"2024-01-04T15:30:50.544",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137613,1704382250553,-500.0,0.00032876,2,"2024-01-04T15:30:50.553",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137614,1704382250563,-642.21,0.00032876,2,"2024-01-04T15:30:50.563",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137615,1704382250573,-2792.13,0.00032876,2,"2024-01-04T15:30:50.573",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137616,1704382250583,-1270.78,0.00032876,2,"2024-01-04T15:30:50.583",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137617,1704382250593,-500.0,0.00032876,2,"2024-01-04T15:30:50.593",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137618,1704382250604,-500.0,0.00032876,2,"2024-01-04T15:30:50.604",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137619,1704382250614,-831.45,0.00032876,2,"2024-01-04T15:30:50.614",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137620,1704382250624,-500.0,0.00032876,2,"2024-01-04T15:30:50.624",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137621,1704382250634,-500.0,0.00032876,2,"2024-01-04T15:30:50.634",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137622,1704382250644,-752.61,0.00032876,2,"2024-01-04T15:30:50.644",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137623,1704382250655,-1407.97,0.00032876,2,"2024-01-04T15:30:50.655",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137624,1704382250665,-2145.12,0.00032876,2,"2024-01-04T15:30:50.665",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137625,1704382250676,-1149.01,0.00032876,2,"2024-01-04T15:30:50.676",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137626,1704382250687,-581.8,0.00032876,2,"2024-01-04T15:30:50.687",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137627,1704382250697,-1969.6,0.00032876,2,"2024-01-04T15:30:50.697",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137628,1704382250708,-593.81,0.00032876,2,"2024-01-04T15:30:50.708",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137629,1704382250718,-7145.09,0.00032876,2,"2024-01-04T15:30:50.718",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137630,1704382250728,-1597.33,0.00032876,2,"2024-01-04T15:30:50.728",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137631,1704382250738,-955.93,0.00032876,2,"2024-01-04T15:30:50.738",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137632,1704382250747,-500.0,0.00032876,2,"2024-01-04T15:30:50.747",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137633,1704382250758,-3064.87,0.00032876,2,"2024-01-04T15:30:50.758",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137634,1704382250767,-2115.06,0.00032876,2,"2024-01-04T15:30:50.767",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137635,1704382250777,-570.95,0.00032876,2,"2024-01-04T15:30:50.777",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137636,1704382250787,-500.0,0.00032876,2,"2024-01-04T15:30:50.787",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137637,1704382250797,-500.0,0.00032876,2,"2024-01-04T15:30:50.797",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137638,1704382250807,-605.29,0.00032876,2,"2024-01-04T15:30:50.807",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137639,1704382250817,-1573.59,0.00032876,2,"2024-01-04T15:30:50.817",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137640,1704382250827,-619.4,0.00032876,2,"2024-01-04T15:30:50.827",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137641,1704382250837,-660.75,0.00032876,2,"2024-01-04T15:30:50.837",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137642,1704382250847,-854.83,0.00032876,2,"2024-01-04T15:30:50.847",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137643,1704382250857,-500.0,0.00032876,2,"2024-01-04T15:30:50.857",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137644,1704382250867,-2280.04,0.00032876,2,"2024-01-04T15:30:50.867",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137645,1704382250877,-500.0,0.00032876,2,"2024-01-04T15:30:50.877",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137646,1704382250887,-500.0,0.00032876,2,"2024-01-04T15:30:50.887",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137647,1704382250898,-925.71,0.00032876,2,"2024-01-04T15:30:50.898",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137648,1704382250909,-879.03,0.00032876,2,"2024-01-04T15:30:50.909",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137649,1704382250919,-646.64772752,0.00032876,2,"2024-01-04T15:30:50.919",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137650,1704382250929,-2256.52,0.00032876,2,"2024-01-04T15:30:50.929",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137651,1704382250938,-500.0,0.00032876,2,"2024-01-04T15:30:50.938",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137652,1704382250948,-500.0,0.00032876,2,"2024-01-04T15:30:50.948",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137653,1704382250958,-500.0,0.00032876,2,"2024-01-04T15:30:50.958",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137654,1704382250967,-911.6,0.00032876,2,"2024-01-04T15:30:50.967",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137655,1704382250977,-2355.5,0.00032876,2,"2024-01-04T15:30:50.977",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137656,1704382250987,-500.0,0.00032876,2,"2024-01-04T15:30:50.987",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137657,1704382250996,-2506.82,0.00032876,2,"2024-01-04T15:30:50.996",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137658,1704382251005,-500.0,0.00032876,2,"2024-01-04T15:30:51.005",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137659,1704382251015,-500.0,0.00032876,2,"2024-01-04T15:30:51.015",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137660,1704382251024,-883.18,0.00032876,2,"2024-01-04T15:30:51.024",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137661,1704382251033,-1691.6,0.00032876,2,"2024-01-04T15:30:51.033",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137662,1704382251042,-2376.12,0.00032876,2,"2024-01-04T15:30:51.042",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137663,1704382251052,-1150.28,0.00032876,2,"2024-01-04T15:30:51.052",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137664,1704382251062,-500.0,0.00032876,2,"2024-01-04T15:30:51.062",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137665,1704382251071,-3241.26,0.00032876,2,"2024-01-04T15:30:51.071",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137666,1704382251080,-1467.13,0.00032876,2,"2024-01-04T15:30:51.080",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137667,1704382251090,-500.0,0.00032876,2,"2024-01-04T15:30:51.090",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137668,1704382251099,-630.43,0.00032876,2,"2024-01-04T15:30:51.099",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137669,1704382251108,-1767.24,0.00032876,2,"2024-01-04T15:30:51.108",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137670,1704382251117,-607.5,0.00032876,2,"2024-01-04T15:30:51.117",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137671,1704382251127,-892.51,0.00032876,2,"2024-01-04T15:30:51.127",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137672,1704382251136,-887.9,0.00032876,2,"2024-01-04T15:30:51.136",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137673,1704382251146,-564.23,0.00032876,2,"2024-01-04T15:30:51.146",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137674,1704382251156,-637.81,0.00032876,2,"2024-01-04T15:30:51.156",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137675,1704382251167,-4440.92,0.00032876,2,"2024-01-04T15:30:51.167",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137676,1704382251176,-1742.24,0.00032876,2,"2024-01-04T15:30:51.176",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137677,1704382251185,-500.0,0.00032876,2,"2024-01-04T15:30:51.185",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137678,1704382251195,-500.0,0.00032876,2,"2024-01-04T15:30:51.195",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137679,1704382251205,-500.0,0.00032876,2,"2024-01-04T15:30:51.205",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137680,1704382251214,-500.0,0.00032876,2,"2024-01-04T15:30:51.214",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137681,1704382251224,-993.64,0.00032876,2,"2024-01-04T15:30:51.224",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137682,1704382251233,-1531.57,0.00032876,2,"2024-01-04T15:30:51.233",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137683,1704382251242,-920.1,0.00032876,2,"2024-01-04T15:30:51.242",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137684,1704382251252,-500.0,0.00032876,2,"2024-01-04T15:30:51.252",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137685,1704382251262,-968.57,0.00032876,2,"2024-01-04T15:30:51.262",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137686,1704382251272,-5295.62,0.00032876,2,"2024-01-04T15:30:51.272",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137687,1704382251282,-1251.27,0.00032876,2,"2024-01-04T15:30:51.282",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137688,1704382251294,-500.0,0.00032876,2,"2024-01-04T15:30:51.294",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137689,1704382251303,-2780.74,0.00032876,2,"2024-01-04T15:30:51.303",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137690,1704382251312,-516.04,0.00032876,2,"2024-01-04T15:30:51.312",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137691,1704382251321,-488.67957027,0.00032876,2,"2024-01-04T15:30:51.321",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137692,1704382251330,-500.0,0.00032876,2,"2024-01-04T15:30:51.330",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137693,1704382251340,-2167.09,0.00032876,2,"2024-01-04T15:30:51.340",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137694,1704382251349,-976.16,0.00032876,2,"2024-01-04T15:30:51.349",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137695,1704382251359,-853.19,0.00032876,2,"2024-01-04T15:30:51.359",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137696,1704382251368,-1705.51,0.00032876,2,"2024-01-04T15:30:51.368",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137697,1704382251377,-2143.03,0.00032876,2,"2024-01-04T15:30:51.377",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137698,1704382251386,-769.13,0.00032876,2,"2024-01-04T15:30:51.386",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137699,1704382251396,-548.03,0.00032876,2,"2024-01-04T15:30:51.396",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137700,1704382251408,-1295.8,0.00032876,2,"2024-01-04T15:30:51.408",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137701,1704382251417,-500.0,0.00032876,2,"2024-01-04T15:30:51.417",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137702,1704382251426,-163.87521131,0.00032876,2,"2024-01-04T15:30:51.426",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137703,1704382251435,-500.0,0.00032876,2,"2024-01-04T15:30:51.435",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137704,1704382251445,-703.55,0.00032876,2,"2024-01-04T15:30:51.445",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137705,1704382251455,-2940.4,0.00032876,2,"2024-01-04T15:30:51.455",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137706,1704382251465,-500.0,0.00032876,2,"2024-01-04T15:30:51.465",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137707,1704382251474,-1231.36,0.00032876,2,"2024-01-04T15:30:51.474",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137708,1704382251484,-500.0,0.00032876,2,"2024-01-04T15:30:51.484",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137709,1704382251493,-2740.33,0.00032876,2,"2024-01-04T15:30:51.493",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137710,1704382251503,-500.0,0.00032876,2,"2024-01-04T15:30:51.503",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137711,1704382251513,-500.0,0.00032876,2,"2024-01-04T15:30:51.513",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137712,1704382251522,-647.47,0.00032876,2,"2024-01-04T15:30:51.522",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137713,1704382251531,-1044.81,0.00032876,2,"2024-01-04T15:30:51.531",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137714,1704382251541,-710.61,0.00032876,2,"2024-01-04T15:30:51.541",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137715,1704382251551,-500.0,0.00032876,2,"2024-01-04T15:30:51.551",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137716,1704382251560,-500.0,0.00032876,2,"2024-01-04T15:30:51.560",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137717,1704382251571,-1181.34,0.00032876,2,"2024-01-04T15:30:51.571",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137718,1704382251580,-1762.56,0.00032876,2,"2024-01-04T15:30:51.580",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137719,1704382251590,-500.0,0.00032876,2,"2024-01-04T15:30:51.590",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137720,1704382251600,-3086.01,0.00032876,2,"2024-01-04T15:30:51.600",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137721,1704382251611,-500.0,0.00032876,2,"2024-01-04T15:30:51.611",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137722,1704382251621,-500.0,0.00032876,2,"2024-01-04T15:30:51.621",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137723,1704382251631,-280.71175436,0.00032876,2,"2024-01-04T15:30:51.631",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137724,1704382251641,-678.31,0.00032876,2,"2024-01-04T15:30:51.641",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137725,1704382251652,-646.85,0.00032876,2,"2024-01-04T15:30:51.652",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137726,1704382251662,-500.0,0.00032876,2,"2024-01-04T15:30:51.662",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137727,1704382251672,-692.13,0.00032876,2,"2024-01-04T15:30:51.672",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137728,1704382251682,-500.0,0.00032876,2,"2024-01-04T15:30:51.682",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137729,1704382251693,-500.0,0.00032876,2,"2024-01-04T15:30:51.693",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137730,1704382251702,-2873.65,0.00032876,2,"2024-01-04T15:30:51.702",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137731,1704382251712,-500.0,0.00032876,2,"2024-01-04T15:30:51.712",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137732,1704382251722,-3175.04,0.00032876,2,"2024-01-04T15:30:51.722",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137733,1704382251733,-835.84,0.00032876,2,"2024-01-04T15:30:51.733",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137734,1704382251742,-500.0,0.00032876,2,"2024-01-04T15:30:51.742",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137735,1704382251751,-1280.95,0.00032876,2,"2024-01-04T15:30:51.751",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137736,1704382251761,-500.0,0.00032876,2,"2024-01-04T15:30:51.761",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137737,1704382251770,-1197.62,0.00032876,2,"2024-01-04T15:30:51.770",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137738,1704382251780,-500.0,0.00032876,2,"2024-01-04T15:30:51.780",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137739,1704382251790,-1125.64,0.00032876,2,"2024-01-04T15:30:51.790",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137740,1704382251799,-756.46,0.00032876,2,"2024-01-04T15:30:51.799",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137741,1704382251810,-500.0,0.00032876,2,"2024-01-04T15:30:51.810",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137742,1704382251819,-3069.04,0.00032876,2,"2024-01-04T15:30:51.819",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137743,1704382251829,-1454.25,0.00032876,2,"2024-01-04T15:30:51.829",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137744,1704382251838,-620.9,0.00032876,2,"2024-01-04T15:30:51.838",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137745,1704382251849,-500.0,0.00032876,2,"2024-01-04T15:30:51.849",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137746,1704382251859,-500.0,0.00032876,2,"2024-01-04T15:30:51.859",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137747,1704382251868,-500.0,0.00032876,2,"2024-01-04T15:30:51.868",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137748,1704382251878,-500.0,0.00032876,2,"2024-01-04T15:30:51.878",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137749,1704382251888,-736.99,0.00032876,2,"2024-01-04T15:30:51.888",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137750,1704382251898,-500.0,0.00032876,2,"2024-01-04T15:30:51.898",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137751,1704382251909,-500.0,0.00032876,2,"2024-01-04T15:30:51.909",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137752,1704382251921,-1968.37,0.00032876,2,"2024-01-04T15:30:51.921",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137753,1704382251931,-4076.97,0.00032876,2,"2024-01-04T15:30:51.931",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137754,1704382251940,-500.0,0.00032876,2,"2024-01-04T15:30:51.940",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137755,1704382251949,-500.0,0.00032876,2,"2024-01-04T15:30:51.949",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137756,1704382251958,-887.26,0.00032876,2,"2024-01-04T15:30:51.958",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137757,1704382251968,-4220.15,0.00032876,2,"2024-01-04T15:30:51.968",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137758,1704382251977,-500.0,0.00032876,2,"2024-01-04T15:30:51.977",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137759,1704382251987,-470.28,0.00032877,15,"2024-01-04T15:30:51.987",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137760,1704382251996,-151.434097,0.000329,2,"2024-01-04T15:30:51.996",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137761,1704382252006,-206.0,0.000329,2,"2024-01-04T15:30:52.006",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137762,1704382252016,-153.84,0.00032928,2,"2024-01-04T15:30:52.016",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137763,1704382252025,-178.9543775,0.00032945,2,"2024-01-04T15:30:52.025",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137764,1704382252034,-261.71,0.00032955,2,"2024-01-04T15:30:52.034",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137765,1704382252044,-444.76,0.00032986,2,"2024-01-04T15:30:52.044",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137766,1704382252053,-500.0,0.00032999,2,"2024-01-04T15:30:52.053",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137767,1704382252063,-100000.0,0.00033,3,"2024-01-04T15:30:52.063",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137768,1704382252072,-1969.84423805,0.00033,2,"2024-01-04T15:30:52.072",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137769,1704382252082,-400.0,0.00033,3,"2024-01-04T15:30:52.082",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137770,1704382252091,-230.47708864,0.00033031,7,"2024-01-04T15:30:52.091",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137771,1704382252100,-1000.0,0.00033031,7,"2024-01-04T15:30:52.100",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137772,1704382252109,-336.26301462,0.00033031,7,"2024-01-04T15:30:52.109",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137773,1704382252119,-261.72818213,0.00033031,7,"2024-01-04T15:30:52.119",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137774,1704382252129,-733.24601438,0.00033031,7,"2024-01-04T15:30:52.129",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137775,1704382252138,-4890.42084288,0.0003309,2,"2024-01-04T15:30:52.138",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137776,1704382252148,-4112.9857784,0.0003309,2,"2024-01-04T15:30:52.148",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137777,1704382252158,-16102.18301658,0.0003309,2,"2024-01-04T15:30:52.158",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137778,1704382252168,-11096.0,0.000331,2,"2024-01-04T15:30:52.168",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137779,1704382252177,-1176.0,0.000331,2,"2024-01-04T15:30:52.177",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137780,1704382252186,-155.28,0.00033114,2,"2024-01-04T15:30:52.186",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137781,1704382252196,-181.00484032,0.00033121,6,"2024-01-04T15:30:52.196",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137782,1704382252205,-178.9543775,0.00033134,2,"2024-01-04T15:30:52.205",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137783,1704382252215,-240.99235907,0.00033147,2,"2024-01-04T15:30:52.215",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137784,1704382252225,-553.7,0.00033148,2,"2024-01-04T15:30:52.225",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137785,1704382252234,-553.7,0.00033148,2,"2024-01-04T15:30:52.234",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137786,1704382252244,-553.7,0.00033148,2,"2024-01-04T15:30:52.244",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137787,1704382252253,-553.7,0.00033148,2,"2024-01-04T15:30:52.253",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137788,1704382252263,-553.7,0.00033148,2,"2024-01-04T15:30:52.263",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137789,1704382252273,-553.7,0.00033149,2,"2024-01-04T15:30:52.273",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137790,1704382252282,-960.23892908,0.00033149,2,"2024-01-04T15:30:52.282",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137791,1704382252296,-500.0,0.00033149,2,"2024-01-04T15:30:52.296",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137792,1704382252306,-698265.27640585,0.0003315,3,"2024-01-04T15:30:52.306",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137793,1704382252316,-568.17075024,0.0003315,2,"2024-01-04T15:30:52.316",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137794,1704382252325,-500.0,0.0003315,2,"2024-01-04T15:30:52.325",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137795,1704382252336,-500.0,0.0003315,2,"2024-01-04T15:30:52.336",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137796,1704382252346,-520.61539733,0.0003315,2,"2024-01-04T15:30:52.346",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137797,1704382252356,-263.87038501,0.0003315,2,"2024-01-04T15:30:52.356",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137798,1704382252365,-517.04190415,0.0003315,2,"2024-01-04T15:30:52.365",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137799,1704382252378,-255.06856237,0.0003315,2,"2024-01-04T15:30:52.378",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137800,1704382252390,-500.0,0.0003315,2,"2024-01-04T15:30:52.390",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137801,1704382252401,-500.0,0.0003315,2,"2024-01-04T15:30:52.401",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137802,1704382252414,-500.0,0.0003315,2,"2024-01-04T15:30:52.414",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137803,1704382252424,-500.0,0.0003315,2,"2024-01-04T15:30:52.424",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137804,1704382252435,-500.0,0.0003315,2,"2024-01-04T15:30:52.435",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137805,1704382252446,-507.52776568,0.0003315,2,"2024-01-04T15:30:52.446",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137806,1704382252456,-500.0,0.0003315,2,"2024-01-04T15:30:52.456",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137807,1704382252467,-500.0,0.0003315,2,"2024-01-04T15:30:52.467",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137808,1704382252478,-500.0,0.0003315,2,"2024-01-04T15:30:52.478",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137809,1704382252488,-500.0,0.0003315,2,"2024-01-04T15:30:52.488",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137810,1704382252497,-500.0,0.0003315,2,"2024-01-04T15:30:52.497",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137811,1704382252506,-558.92839264,0.0003315,2,"2024-01-04T15:30:52.506",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137812,1704382252691,-519.03364087,0.0003315,2,"2024-01-04T15:30:52.691",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137813,1704382252702,-500.0,0.0003315,2,"2024-01-04T15:30:52.702",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137814,1704382252711,-191.30003129,0.0003315,2,"2024-01-04T15:30:52.711",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137815,1704382252721,-725.45,0.0003315,2,"2024-01-04T15:30:52.721",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137816,1704382252731,-186.19486355,0.0003315,2,"2024-01-04T15:30:52.731",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137817,1704382252740,-292.031792,0.0003315,2,"2024-01-04T15:30:52.740",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137818,1704382252749,-500.0,0.0003315,2,"2024-01-04T15:30:52.749",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137819,1704382252759,-570.27926103,0.0003315,2,"2024-01-04T15:30:52.759",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137820,1704382252768,-772.81,0.0003315,2,"2024-01-04T15:30:52.768",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137821,1704382252779,-215.8491862,0.0003315,2,"2024-01-04T15:30:52.779",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137822,1704382252789,-500.0,0.0003315,2,"2024-01-04T15:30:52.789",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137823,1704382252798,-617.61,0.0003315,2,"2024-01-04T15:30:52.798",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137824,1704382252808,-500.0,0.0003315,2,"2024-01-04T15:30:52.808",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137825,1704382252817,-500.0,0.0003315,2,"2024-01-04T15:30:52.817",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137826,1704382252827,-812.86,0.0003315,2,"2024-01-04T15:30:52.827",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137827,1704382252837,-500.0,0.0003315,2,"2024-01-04T15:30:52.837",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137828,1704382252847,-500.0,0.0003315,2,"2024-01-04T15:30:52.847",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137829,1704382252857,-500.0,0.0003315,2,"2024-01-04T15:30:52.857",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137830,1704382252867,-647.04,0.0003315,2,"2024-01-04T15:30:52.867",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137831,1704382252876,-663.27,0.0003315,2,"2024-01-04T15:30:52.876",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137832,1704382252885,-986.85,0.0003315,2,"2024-01-04T15:30:52.885",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137833,1704382252895,-500.0,0.0003315,2,"2024-01-04T15:30:52.895",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137834,1704382252906,-500.0,0.0003315,2,"2024-01-04T15:30:52.906",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137835,1704382252915,-665.86,0.0003315,2,"2024-01-04T15:30:52.915",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137836,1704382252928,-500.0,0.0003315,2,"2024-01-04T15:30:52.928",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137837,1704382252937,-773.17,0.0003315,2,"2024-01-04T15:30:52.937",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137838,1704382252946,-500.0,0.0003315,2,"2024-01-04T15:30:52.946",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137839,1704382252956,-225.62348302,0.0003315,2,"2024-01-04T15:30:52.956",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137840,1704382252964,-619.33,0.0003315,2,"2024-01-04T15:30:52.964",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137841,1704382252973,-500.0,0.0003315,2,"2024-01-04T15:30:52.973",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137842,1704382252983,-598.96,0.0003315,2,"2024-01-04T15:30:52.983",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137843,1704382252992,-500.0,0.0003315,2,"2024-01-04T15:30:52.992",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137844,1704382253001,-500.0,0.0003315,2,"2024-01-04T15:30:53.001",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137845,1704382253011,-500.0,0.0003315,2,"2024-01-04T15:30:53.011",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137846,1704382253020,-500.0,0.0003315,2,"2024-01-04T15:30:53.020",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137847,1704382253030,-500.0,0.0003315,2,"2024-01-04T15:30:53.030",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137848,1704382253040,-500.0,0.0003315,2,"2024-01-04T15:30:53.040",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137849,1704382253049,-1038.81,0.0003315,2,"2024-01-04T15:30:53.049",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137850,1704382253059,-500.0,0.0003315,2,"2024-01-04T15:30:53.059",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137851,1704382253069,-500.0,0.0003315,2,"2024-01-04T15:30:53.069",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137852,1704382253079,-500.0,0.0003315,2,"2024-01-04T15:30:53.079",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137853,1704382253088,-854.92,0.0003315,2,"2024-01-04T15:30:53.088",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137854,1704382253098,-500.0,0.0003315,2,"2024-01-04T15:30:53.098",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137855,1704382253107,-648.52,0.0003315,2,"2024-01-04T15:30:53.107",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137856,1704382253117,-500.0,0.0003315,2,"2024-01-04T15:30:53.117",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137857,1704382253127,-500.0,0.0003315,2,"2024-01-04T15:30:53.127",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137858,1704382253137,-1260.91,0.0003315,2,"2024-01-04T15:30:53.137",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137859,1704382253148,-500.0,0.0003315,2,"2024-01-04T15:30:53.148",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137860,1704382253161,-500.0,0.0003315,2,"2024-01-04T15:30:53.161",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137861,1704382253172,-1003.59,0.0003315,2,"2024-01-04T15:30:53.172",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137862,1704382253183,-640.1,0.0003315,2,"2024-01-04T15:30:53.183",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137863,1704382253193,-500.0,0.0003315,2,"2024-01-04T15:30:53.193",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137864,1704382253204,-500.0,0.0003315,2,"2024-01-04T15:30:53.204",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137865,1704382253215,-1673.23,0.0003315,2,"2024-01-04T15:30:53.215",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137866,1704382253226,-864.12,0.0003315,2,"2024-01-04T15:30:53.226",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137867,1704382253237,-500.0,0.0003315,2,"2024-01-04T15:30:53.237",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137868,1704382253247,-500.0,0.0003315,2,"2024-01-04T15:30:53.247",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137869,1704382253259,-500.0,0.0003315,2,"2024-01-04T15:30:53.259",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137870,1704382253270,-500.0,0.0003315,2,"2024-01-04T15:30:53.270",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137871,1704382253281,-1051.55,0.0003315,2,"2024-01-04T15:30:53.281",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137872,1704382253294,-883.08,0.0003315,2,"2024-01-04T15:30:53.294",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137873,1704382253306,-500.0,0.0003315,2,"2024-01-04T15:30:53.306",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137874,1704382253317,-500.0,0.0003315,2,"2024-01-04T15:30:53.317",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137875,1704382253328,-574.16,0.0003315,2,"2024-01-04T15:30:53.328",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137876,1704382253339,-505.40478142,0.0003315,2,"2024-01-04T15:30:53.339",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137877,1704382253349,-500.0,0.0003315,2,"2024-01-04T15:30:53.349",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137878,1704382253361,-500.0,0.0003315,2,"2024-01-04T15:30:53.361",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137879,1704382253372,-500.0,0.0003315,2,"2024-01-04T15:30:53.372",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137880,1704382253383,-617.62,0.0003315,2,"2024-01-04T15:30:53.383",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137881,1704382253396,-746.69,0.0003315,2,"2024-01-04T15:30:53.396",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137882,1704382253408,-500.0,0.0003315,2,"2024-01-04T15:30:53.408",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137883,1704382253419,-500.0,0.0003315,2,"2024-01-04T15:30:53.419",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137884,1704382253431,-542.04,0.0003315,2,"2024-01-04T15:30:53.431",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137885,1704382253442,-500.0,0.0003315,2,"2024-01-04T15:30:53.442",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137886,1704382253452,-500.0,0.0003315,2,"2024-01-04T15:30:53.452",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137887,1704382253462,-500.0,0.0003315,2,"2024-01-04T15:30:53.462",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137888,1704382253472,-500.0,0.0003315,2,"2024-01-04T15:30:53.472",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137889,1704382253482,-500.0,0.0003315,2,"2024-01-04T15:30:53.482",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137890,1704382253493,-979.72,0.0003315,2,"2024-01-04T15:30:53.493",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137891,1704382253503,-623.57,0.0003315,2,"2024-01-04T15:30:53.503",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137892,1704382253513,-500.0,0.0003315,2,"2024-01-04T15:30:53.513",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137893,1704382253524,-368.00674568,0.0003315,2,"2024-01-04T15:30:53.524",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137894,1704382253534,-500.0,0.0003315,2,"2024-01-04T15:30:53.534",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137895,1704382253544,-1373.36,0.0003315,2,"2024-01-04T15:30:53.544",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137896,1704382253554,-749.65,0.0003315,2,"2024-01-04T15:30:53.554",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137897,1704382253564,-791.37,0.0003315,2,"2024-01-04T15:30:53.564",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137898,1704382253574,-749.29,0.0003315,2,"2024-01-04T15:30:53.574",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137899,1704382253585,-500.0,0.0003315,2,"2024-01-04T15:30:53.585",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137900,1704382253595,-1152.47,0.0003315,2,"2024-01-04T15:30:53.595",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137901,1704382253605,-500.0,0.0003315,2,"2024-01-04T15:30:53.605",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137902,1704382253614,-1052.59,0.0003315,2,"2024-01-04T15:30:53.614",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137903,1704382253625,-500.0,0.0003315,2,"2024-01-04T15:30:53.625",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137904,1704382253635,-610.85,0.0003315,2,"2024-01-04T15:30:53.635",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137905,1704382253646,-500.0,0.0003315,5,"2024-01-04T15:30:53.646",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137906,1704382253657,-500.0,0.0003315,2,"2024-01-04T15:30:53.657",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137907,1704382253667,-500.0,0.0003315,2,"2024-01-04T15:30:53.667",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137908,1704382253677,-500.0,0.0003315,2,"2024-01-04T15:30:53.677",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137909,1704382253686,-500.0,0.0003315,2,"2024-01-04T15:30:53.686",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137910,1704382253695,-500.0,0.0003315,2,"2024-01-04T15:30:53.695",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137911,1704382253704,-500.0,0.0003315,2,"2024-01-04T15:30:53.704",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137912,1704382253714,-500.0,0.0003315,2,"2024-01-04T15:30:53.714",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137913,1704382253724,-500.0,0.0003315,2,"2024-01-04T15:30:53.724",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137914,1704382253733,-929.72,0.0003315,2,"2024-01-04T15:30:53.733",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137915,1704382253743,-500.0,0.0003315,2,"2024-01-04T15:30:53.743",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137916,1704382253752,-883.66,0.0003315,2,"2024-01-04T15:30:53.752",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137917,1704382253762,-965.13,0.0003315,2,"2024-01-04T15:30:53.762",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137918,1704382253772,-994.63,0.0003315,2,"2024-01-04T15:30:53.772",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137919,1704382253783,-500.0,0.0003315,2,"2024-01-04T15:30:53.783",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137920,1704382253793,-403.39887182,0.0003315,2,"2024-01-04T15:30:53.793",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137921,1704382253802,-500.0,0.0003315,2,"2024-01-04T15:30:53.802",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137922,1704382253811,-500.0,0.0003315,2,"2024-01-04T15:30:53.811",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137923,1704382253821,-500.0,0.0003315,2,"2024-01-04T15:30:53.821",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137924,1704382253830,-500.0,0.0003315,2,"2024-01-04T15:30:53.830",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137925,1704382253840,-500.0,0.0003315,2,"2024-01-04T15:30:53.840",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137926,1704382253849,-500.0,0.0003315,2,"2024-01-04T15:30:53.849",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137927,1704382253859,-500.0,0.0003315,2,"2024-01-04T15:30:53.859",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137928,1704382253868,-628.5,0.0003315,2,"2024-01-04T15:30:53.868",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137929,1704382253878,-500.0,0.0003315,2,"2024-01-04T15:30:53.878",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137930,1704382253887,-500.0,0.0003315,2,"2024-01-04T15:30:53.887",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137931,1704382253897,-1726.76,0.0003315,2,"2024-01-04T15:30:53.897",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137932,1704382253908,-592.9,0.0003315,2,"2024-01-04T15:30:53.908",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137933,1704382253918,-687.49,0.0003315,2,"2024-01-04T15:30:53.918",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137934,1704382253928,-1527.49,0.0003315,2,"2024-01-04T15:30:53.928",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137935,1704382253937,-500.0,0.0003315,2,"2024-01-04T15:30:53.937",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137936,1704382253946,-1133.39,0.0003315,2,"2024-01-04T15:30:53.946",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137937,1704382253955,-500.0,0.0003315,2,"2024-01-04T15:30:53.955",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137938,1704382253964,-554.52,0.0003315,2,"2024-01-04T15:30:53.964",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137939,1704382253973,-875.83,0.0003315,2,"2024-01-04T15:30:53.973",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137940,1704382253983,-500.0,0.0003315,2,"2024-01-04T15:30:53.983",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137941,1704382253993,-500.0,0.0003315,2,"2024-01-04T15:30:53.993",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137942,1704382254003,-500.0,0.0003315,2,"2024-01-04T15:30:54.003",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137943,1704382254012,-569.21,0.0003315,2,"2024-01-04T15:30:54.012",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137944,1704382254022,-1481.3,0.0003315,2,"2024-01-04T15:30:54.022",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137945,1704382254031,-500.0,0.0003315,2,"2024-01-04T15:30:54.031",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137946,1704382254040,-500.0,0.0003315,2,"2024-01-04T15:30:54.040",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137947,1704382254050,-500.0,0.0003315,2,"2024-01-04T15:30:54.050",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137948,1704382254059,-500.0,0.0003315,2,"2024-01-04T15:30:54.059",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137949,1704382254068,-500.0,0.0003315,2,"2024-01-04T15:30:54.068",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137950,1704382254078,-500.0,0.0003315,2,"2024-01-04T15:30:54.078",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137951,1704382254088,-500.0,0.0003315,2,"2024-01-04T15:30:54.088",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137952,1704382254098,-500.0,0.0003315,2,"2024-01-04T15:30:54.098",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137953,1704382254109,-537.95,0.0003315,2,"2024-01-04T15:30:54.109",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137954,1704382254119,-500.0,0.0003315,2,"2024-01-04T15:30:54.119",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137955,1704382254129,-500.0,0.0003315,2,"2024-01-04T15:30:54.129",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137956,1704382254139,-500.0,0.0003315,2,"2024-01-04T15:30:54.139",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137957,1704382254149,-500.0,0.0003315,2,"2024-01-04T15:30:54.149",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137958,1704382254160,-1165.76,0.0003315,2,"2024-01-04T15:30:54.160",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137959,1704382254170,-697.47,0.0003315,2,"2024-01-04T15:30:54.170",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137960,1704382254179,-500.0,0.0003315,2,"2024-01-04T15:30:54.179",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137961,1704382254189,-500.0,0.0003315,2,"2024-01-04T15:30:54.189",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137962,1704382254198,-647.93,0.0003315,2,"2024-01-04T15:30:54.198",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137963,1704382254208,-500.0,0.0003315,2,"2024-01-04T15:30:54.208",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137964,1704382254217,-500.0,0.0003315,2,"2024-01-04T15:30:54.217",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137965,1704382254227,-500.0,0.0003315,2,"2024-01-04T15:30:54.227",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137966,1704382254236,-624.06131859,0.0003315,2,"2024-01-04T15:30:54.236",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137967,1704382254245,-500.0,0.0003315,2,"2024-01-04T15:30:54.245",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137968,1704382254255,-500.0,0.0003315,2,"2024-01-04T15:30:54.255",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137969,1704382254264,-500.0,0.0003315,2,"2024-01-04T15:30:54.264",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137970,1704382254273,-500.0,0.0003315,2,"2024-01-04T15:30:54.273",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137971,1704382254282,-633.29,0.0003315,2,"2024-01-04T15:30:54.282",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137972,1704382254294,-500.0,0.0003315,2,"2024-01-04T15:30:54.294",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137973,1704382254303,-500.0,0.0003315,2,"2024-01-04T15:30:54.303",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137974,1704382254312,-754.99,0.0003315,2,"2024-01-04T15:30:54.312",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137975,1704382254322,-500.0,0.0003315,2,"2024-01-04T15:30:54.322",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137976,1704382254332,-500.0,0.0003315,2,"2024-01-04T15:30:54.332",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137977,1704382254343,-500.0,0.0003315,2,"2024-01-04T15:30:54.343",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137978,1704382254353,-500.0,0.0003315,2,"2024-01-04T15:30:54.353",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137979,1704382254362,-593.08617748,0.0003315,2,"2024-01-04T15:30:54.362",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137980,1704382254371,-1015.01,0.0003315,2,"2024-01-04T15:30:54.371",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137981,1704382254381,-592.12907723,0.0003315,2,"2024-01-04T15:30:54.381",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137982,1704382254391,-516.74,0.0003315,2,"2024-01-04T15:30:54.391",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137983,1704382254402,-500.0,0.0003315,2,"2024-01-04T15:30:54.402",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137984,1704382254415,-562.47,0.0003315,2,"2024-01-04T15:30:54.415",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137985,1704382254426,-500.0,0.0003315,2,"2024-01-04T15:30:54.426",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137986,1704382254436,-4535.93,0.0003315,2,"2024-01-04T15:30:54.436",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137987,1704382254446,-500.0,0.0003315,2,"2024-01-04T15:30:54.446",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137988,1704382254456,-500.0,0.0003315,2,"2024-01-04T15:30:54.456",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137989,1704382254467,-500.0,0.0003315,2,"2024-01-04T15:30:54.467",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137990,1704382254478,-762.88,0.0003315,2,"2024-01-04T15:30:54.478",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137991,1704382254489,-500.0,0.0003315,2,"2024-01-04T15:30:54.489",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137992,1704382254499,-539.86,0.0003315,2,"2024-01-04T15:30:54.499",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137993,1704382254512,-220.07125794,0.0003315,2,"2024-01-04T15:30:54.512",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137994,1704382254523,-500.0,0.0003315,2,"2024-01-04T15:30:54.523",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137995,1704382254534,-519.67,0.0003315,2,"2024-01-04T15:30:54.534",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137996,1704382254545,-724.5,0.0003315,2,"2024-01-04T15:30:54.545",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137997,1704382254555,-1690.95,0.0003315,2,"2024-01-04T15:30:54.555",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137998,1704382254565,-176.58038665,0.0003315,2,"2024-01-04T15:30:54.565",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310137999,1704382254576,-631.03,0.0003315,2,"2024-01-04T15:30:54.576",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138000,1704382254585,-618.43,0.0003315,2,"2024-01-04T15:30:54.585",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138001,1704382254596,-500.0,0.0003315,2,"2024-01-04T15:30:54.596",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138002,1704382254606,-500.0,0.0003315,2,"2024-01-04T15:30:54.606",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138003,1704382254616,-500.0,0.0003315,2,"2024-01-04T15:30:54.616",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138004,1704382254626,-830.76,0.0003315,2,"2024-01-04T15:30:54.626",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138005,1704382254635,-620.12,0.0003315,2,"2024-01-04T15:30:54.635",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138006,1704382254645,-500.0,0.0003315,2,"2024-01-04T15:30:54.645",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138007,1704382254654,-500.0,0.0003315,2,"2024-01-04T15:30:54.654",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138008,1704382254667,-500.0,0.0003315,2,"2024-01-04T15:30:54.667",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138009,1704382254678,-1847.57,0.0003315,2,"2024-01-04T15:30:54.678",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138010,1704382254687,-1480.66,0.0003315,2,"2024-01-04T15:30:54.687",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138011,1704382254697,-874.34,0.0003315,2,"2024-01-04T15:30:54.697",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138012,1704382254706,-534.03098472,0.0003315,2,"2024-01-04T15:30:54.706",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138013,1704382254716,-500.0,0.0003315,2,"2024-01-04T15:30:54.716",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138014,1704382254726,-732.38,0.0003315,2,"2024-01-04T15:30:54.726",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138015,1704382254736,-1503.08,0.0003315,2,"2024-01-04T15:30:54.736",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138016,1704382254745,-312.19079469,0.0003315,2,"2024-01-04T15:30:54.745",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138017,1704382254755,-500.0,0.0003315,2,"2024-01-04T15:30:54.755",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138018,1704382254764,-500.0,0.0003315,2,"2024-01-04T15:30:54.764",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138019,1704382254774,-606.53581266,0.0003315,2,"2024-01-04T15:30:54.774",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138020,1704382254784,-3879.84,0.0003315,2,"2024-01-04T15:30:54.784",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138021,1704382254793,-500.0,0.0003315,2,"2024-01-04T15:30:54.793",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138022,1704382254802,-500.0,0.0003315,2,"2024-01-04T15:30:54.802",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138023,1704382254812,-500.0,0.0003315,2,"2024-01-04T15:30:54.812",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138024,1704382254821,-885.0,0.0003315,2,"2024-01-04T15:30:54.821",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138025,1704382254830,-555.56,0.0003315,2,"2024-01-04T15:30:54.830",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138026,1704382254840,-500.0,0.0003315,2,"2024-01-04T15:30:54.840",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138027,1704382254849,-585.2,0.0003315,2,"2024-01-04T15:30:54.849",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138028,1704382254858,-1630.34,0.0003315,2,"2024-01-04T15:30:54.858",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138029,1704382254868,-500.0,0.0003315,2,"2024-01-04T15:30:54.868",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138030,1704382254877,-500.0,0.0003315,2,"2024-01-04T15:30:54.877",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138031,1704382254887,-520.84,0.0003315,2,"2024-01-04T15:30:54.887",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138032,1704382254896,-1323.63,0.0003315,2,"2024-01-04T15:30:54.896",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138033,1704382254907,-500.0,0.0003315,2,"2024-01-04T15:30:54.907",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138034,1704382254918,-500.0,0.0003315,2,"2024-01-04T15:30:54.918",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138035,1704382254928,-1210.22,0.0003315,2,"2024-01-04T15:30:54.928",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138036,1704382254938,-500.0,0.0003315,2,"2024-01-04T15:30:54.938",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138037,1704382254947,-1388.49,0.0003315,2,"2024-01-04T15:30:54.947",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138038,1704382254957,-500.0,0.0003315,2,"2024-01-04T15:30:54.957",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138039,1704382254966,-500.0,0.0003315,2,"2024-01-04T15:30:54.966",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138040,1704382254977,-606.59,0.0003315,2,"2024-01-04T15:30:54.977",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138041,1704382254986,-860.24,0.0003315,2,"2024-01-04T15:30:54.986",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138042,1704382254997,-839.12,0.0003315,2,"2024-01-04T15:30:54.997",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138043,1704382255006,-1370.12,0.0003315,2,"2024-01-04T15:30:55.006",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138044,1704382255016,-500.0,0.0003315,2,"2024-01-04T15:30:55.016",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138045,1704382255026,-500.0,0.0003315,2,"2024-01-04T15:30:55.026",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138046,1704382255035,-500.0,0.0003315,2,"2024-01-04T15:30:55.035",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138047,1704382255044,-611.85,0.0003315,2,"2024-01-04T15:30:55.044",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138048,1704382255054,-500.0,0.0003315,2,"2024-01-04T15:30:55.054",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138049,1704382255064,-500.0,0.0003315,2,"2024-01-04T15:30:55.064",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138050,1704382255073,-500.0,0.0003315,2,"2024-01-04T15:30:55.073",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138051,1704382255082,-500.0,0.0003315,2,"2024-01-04T15:30:55.082",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138052,1704382255092,-500.0,0.0003315,2,"2024-01-04T15:30:55.092",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138053,1704382255102,-500.0,0.0003315,2,"2024-01-04T15:30:55.102",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138054,1704382255111,-500.0,0.0003315,2,"2024-01-04T15:30:55.111",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138055,1704382255121,-500.0,0.0003315,2,"2024-01-04T15:30:55.121",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138056,1704382255130,-500.0,0.0003315,2,"2024-01-04T15:30:55.130",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138057,1704382255140,-500.0,0.0003315,2,"2024-01-04T15:30:55.140",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138058,1704382255150,-699.06,0.0003315,2,"2024-01-04T15:30:55.150",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138059,1704382255160,-500.0,0.0003315,2,"2024-01-04T15:30:55.160",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138060,1704382255169,-1034.6,0.0003315,2,"2024-01-04T15:30:55.169",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138061,1704382255181,-711.37,0.0003315,2,"2024-01-04T15:30:55.181",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138062,1704382255191,-500.0,0.0003315,2,"2024-01-04T15:30:55.191",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138063,1704382255200,-578.46,0.0003315,2,"2024-01-04T15:30:55.200",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138064,1704382255210,-500.0,0.0003315,2,"2024-01-04T15:30:55.210",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138065,1704382255220,-713.02,0.0003315,2,"2024-01-04T15:30:55.220",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138066,1704382255230,-500.0,0.0003315,2,"2024-01-04T15:30:55.230",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138067,1704382255240,-500.0,0.0003315,2,"2024-01-04T15:30:55.240",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138068,1704382255250,-500.0,0.0003315,2,"2024-01-04T15:30:55.250",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138069,1704382255260,-500.0,0.0003315,2,"2024-01-04T15:30:55.260",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138070,1704382255271,-706.69,0.0003315,2,"2024-01-04T15:30:55.271",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138071,1704382255281,-500.0,0.0003315,2,"2024-01-04T15:30:55.281",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138072,1704382255294,-672.72,0.0003315,2,"2024-01-04T15:30:55.294",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138073,1704382255304,-1436.32,0.0003315,2,"2024-01-04T15:30:55.304",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138074,1704382255315,-705.58,0.0003315,2,"2024-01-04T15:30:55.315",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138075,1704382255327,-1790.4,0.0003315,2,"2024-01-04T15:30:55.327",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138076,1704382255338,-564.70395302,0.0003315,2,"2024-01-04T15:30:55.338",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138077,1704382255349,-1244.42,0.0003315,2,"2024-01-04T15:30:55.349",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138078,1704382255359,-782.15,0.0003315,2,"2024-01-04T15:30:55.359",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138079,1704382255370,-500.0,0.0003315,2,"2024-01-04T15:30:55.370",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138080,1704382255380,-500.0,0.0003315,2,"2024-01-04T15:30:55.380",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138081,1704382255390,-500.0,0.0003315,2,"2024-01-04T15:30:55.390",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138082,1704382255400,-1157.16,0.0003315,2,"2024-01-04T15:30:55.400",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138083,1704382255413,-500.0,0.0003315,2,"2024-01-04T15:30:55.413",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138084,1704382255423,-500.0,0.0003315,2,"2024-01-04T15:30:55.423",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138085,1704382255433,-500.0,0.0003315,2,"2024-01-04T15:30:55.433",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138086,1704382255443,-500.0,0.0003315,2,"2024-01-04T15:30:55.443",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138087,1704382255454,-500.0,0.0003315,2,"2024-01-04T15:30:55.454",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138088,1704382255645,-757.58,0.0003315,2,"2024-01-04T15:30:55.645",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138089,1704382255660,-500.0,0.0003315,2,"2024-01-04T15:30:55.660",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138090,1704382255674,-597.70335139,0.0003315,2,"2024-01-04T15:30:55.674",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138091,1704382255684,-546.64477783,0.0003315,2,"2024-01-04T15:30:55.684",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138092,1704382255697,-500.0,0.0003315,2,"2024-01-04T15:30:55.697",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138093,1704382255707,-500.0,0.0003315,2,"2024-01-04T15:30:55.707",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138094,1704382255718,-500.0,0.0003315,2,"2024-01-04T15:30:55.718",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138095,1704382255729,-516.05,0.0003315,2,"2024-01-04T15:30:55.729",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138096,1704382255740,-500.0,0.0003315,2,"2024-01-04T15:30:55.740",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138097,1704382255751,-606.27,0.0003315,2,"2024-01-04T15:30:55.751",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138098,1704382255762,-500.0,0.0003315,2,"2024-01-04T15:30:55.762",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138099,1704382255773,-500.0,0.0003315,2,"2024-01-04T15:30:55.773",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138100,1704382255784,-500.0,0.0003315,2,"2024-01-04T15:30:55.784",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138101,1704382255795,-691.06,0.0003315,2,"2024-01-04T15:30:55.795",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138102,1704382255806,-500.0,0.0003315,2,"2024-01-04T15:30:55.806",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138103,1704382255817,-1431.84,0.0003315,2,"2024-01-04T15:30:55.817",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138104,1704382255828,-555.05,0.0003315,2,"2024-01-04T15:30:55.828",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138105,1704382255839,-500.0,0.0003315,2,"2024-01-04T15:30:55.839",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138106,1704382255852,-554.8,0.0003315,2,"2024-01-04T15:30:55.852",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138107,1704382255864,-182.96311665,0.0003315,2,"2024-01-04T15:30:55.864",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138108,1704382255874,-748.8,0.0003315,2,"2024-01-04T15:30:55.874",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138109,1704382255885,-500.0,0.0003315,2,"2024-01-04T15:30:55.885",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138110,1704382255896,-570.72,0.0003315,2,"2024-01-04T15:30:55.896",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138111,1704382255908,-500.0,0.0003315,2,"2024-01-04T15:30:55.908",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138112,1704382255920,-873.94,0.0003315,2,"2024-01-04T15:30:55.920",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138113,1704382255932,-500.0,0.0003315,2,"2024-01-04T15:30:55.932",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138114,1704382255943,-637.29300157,0.0003315,2,"2024-01-04T15:30:55.943",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138115,1704382255956,-500.0,0.0003315,2,"2024-01-04T15:30:55.956",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138116,1704382255966,-707.41,0.0003315,2,"2024-01-04T15:30:55.966",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138117,1704382255976,-500.0,0.0003315,2,"2024-01-04T15:30:55.976",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138118,1704382255986,-2418.62,0.0003315,2,"2024-01-04T15:30:55.986",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138119,1704382255997,-500.0,0.0003315,2,"2024-01-04T15:30:55.997",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138120,1704382256008,-500.0,0.0003315,2,"2024-01-04T15:30:56.008",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138121,1704382256018,-724.39,0.0003315,2,"2024-01-04T15:30:56.018",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138122,1704382256029,-589.67,0.0003315,2,"2024-01-04T15:30:56.029",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138123,1704382256039,-500.0,0.0003315,2,"2024-01-04T15:30:56.039",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138124,1704382256051,-1587.4,0.0003315,2,"2024-01-04T15:30:56.051",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138125,1704382256061,-500.0,0.0003315,2,"2024-01-04T15:30:56.061",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138126,1704382256072,-956.51,0.0003315,2,"2024-01-04T15:30:56.072",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138127,1704382256083,-500.0,0.0003315,2,"2024-01-04T15:30:56.083",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138128,1704382256094,-500.0,0.0003315,2,"2024-01-04T15:30:56.094",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138129,1704382256104,-500.0,0.0003315,2,"2024-01-04T15:30:56.104",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138130,1704382256114,-626.41,0.0003315,2,"2024-01-04T15:30:56.114",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138131,1704382256124,-791.2,0.0003315,2,"2024-01-04T15:30:56.124",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138132,1704382256137,-500.0,0.0003315,2,"2024-01-04T15:30:56.137",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138133,1704382256146,-500.0,0.0003315,2,"2024-01-04T15:30:56.146",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138134,1704382256158,-532.07,0.0003315,2,"2024-01-04T15:30:56.158",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138135,1704382256168,-1976.95,0.0003315,2,"2024-01-04T15:30:56.168",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138136,1704382256178,-514.17,0.0003315,2,"2024-01-04T15:30:56.178",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138137,1704382256188,-238.90595931,0.0003315,2,"2024-01-04T15:30:56.188",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138138,1704382256197,-500.0,0.0003315,2,"2024-01-04T15:30:56.197",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138139,1704382256207,-668.79,0.0003315,2,"2024-01-04T15:30:56.207",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138140,1704382256217,-500.0,0.0003315,2,"2024-01-04T15:30:56.217",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138141,1704382256228,-500.0,0.0003315,2,"2024-01-04T15:30:56.228",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138142,1704382256238,-1044.33,0.0003315,2,"2024-01-04T15:30:56.238",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138143,1704382256248,-500.0,0.0003315,2,"2024-01-04T15:30:56.248",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138144,1704382256259,-500.0,0.0003315,2,"2024-01-04T15:30:56.259",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138145,1704382256269,-1689.98,0.0003315,2,"2024-01-04T15:30:56.269",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138146,1704382256279,-500.0,0.0003315,2,"2024-01-04T15:30:56.279",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138147,1704382256291,-500.0,0.0003315,2,"2024-01-04T15:30:56.291",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138148,1704382256303,-1159.3,0.0003315,2,"2024-01-04T15:30:56.303",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138149,1704382256313,-500.0,0.0003315,2,"2024-01-04T15:30:56.313",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138150,1704382256323,-1455.69,0.0003315,2,"2024-01-04T15:30:56.323",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138151,1704382256334,-1409.52,0.0003315,2,"2024-01-04T15:30:56.334",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138152,1704382256343,-500.0,0.0003315,2,"2024-01-04T15:30:56.343",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138153,1704382256357,-1012.12,0.0003315,2,"2024-01-04T15:30:56.357",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138154,1704382256367,-1781.64,0.0003315,2,"2024-01-04T15:30:56.367",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138155,1704382256376,-584.9948188,0.0003315,2,"2024-01-04T15:30:56.376",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138156,1704382256386,-500.0,0.0003315,2,"2024-01-04T15:30:56.386",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138157,1704382256395,-566.85,0.0003315,2,"2024-01-04T15:30:56.395",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138158,1704382256406,-1654.3,0.0003315,2,"2024-01-04T15:30:56.406",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138159,1704382256418,-500.0,0.0003315,2,"2024-01-04T15:30:56.418",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138160,1704382256427,-500.0,0.0003315,2,"2024-01-04T15:30:56.427",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138161,1704382256438,-500.0,0.0003315,2,"2024-01-04T15:30:56.438",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138162,1704382256447,-712.84,0.0003315,2,"2024-01-04T15:30:56.447",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138163,1704382256457,-976.86,0.0003315,2,"2024-01-04T15:30:56.457",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138164,1704382256466,-500.0,0.0003315,2,"2024-01-04T15:30:56.466",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138165,1704382256476,-2479.73,0.0003315,2,"2024-01-04T15:30:56.476",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138166,1704382256485,-578.9,0.0003315,2,"2024-01-04T15:30:56.485",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138167,1704382256495,-641.30742853,0.0003315,2,"2024-01-04T15:30:56.495",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138168,1704382256505,-1315.87,0.0003315,2,"2024-01-04T15:30:56.505",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138169,1704382256515,-500.0,0.0003315,2,"2024-01-04T15:30:56.515",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138170,1704382256524,-500.0,0.0003315,2,"2024-01-04T15:30:56.524",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138171,1704382256534,-1665.77,0.0003315,2,"2024-01-04T15:30:56.534",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138172,1704382256544,-682.59,0.0003315,2,"2024-01-04T15:30:56.544",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138173,1704382256555,-533.46,0.0003315,2,"2024-01-04T15:30:56.555",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138174,1704382256566,-582.57,0.0003315,2,"2024-01-04T15:30:56.566",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138175,1704382256578,-561.24,0.0003315,2,"2024-01-04T15:30:56.578",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138176,1704382256589,-500.0,0.0003315,2,"2024-01-04T15:30:56.589",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138177,1704382256602,-500.0,0.0003315,2,"2024-01-04T15:30:56.602",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138178,1704382256614,-1267.63,0.0003315,2,"2024-01-04T15:30:56.614",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138179,1704382256625,-500.0,0.0003315,2,"2024-01-04T15:30:56.625",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138180,1704382256637,-500.0,0.0003315,2,"2024-01-04T15:30:56.637",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138181,1704382256649,-500.0,0.0003315,2,"2024-01-04T15:30:56.649",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138182,1704382256666,-2243.16,0.0003315,2,"2024-01-04T15:30:56.666",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138183,1704382256679,-500.0,0.0003315,2,"2024-01-04T15:30:56.679",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138184,1704382256691,-500.0,0.0003315,2,"2024-01-04T15:30:56.691",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138185,1704382256702,-500.0,0.0003315,2,"2024-01-04T15:30:56.702",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138186,1704382256713,-500.0,0.0003315,2,"2024-01-04T15:30:56.713",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138187,1704382256724,-1087.48,0.0003315,2,"2024-01-04T15:30:56.724",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138188,1704382256735,-631.64,0.0003315,2,"2024-01-04T15:30:56.735",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138189,1704382256746,-500.0,0.0003315,2,"2024-01-04T15:30:56.746",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138190,1704382256758,-2188.13,0.0003315,2,"2024-01-04T15:30:56.758",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138191,1704382256770,-500.0,0.0003315,2,"2024-01-04T15:30:56.770",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138192,1704382256781,-883.44,0.0003315,2,"2024-01-04T15:30:56.781",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138193,1704382256792,-500.0,0.0003315,2,"2024-01-04T15:30:56.792",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138194,1704382256804,-500.0,0.0003315,2,"2024-01-04T15:30:56.804",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138195,1704382256814,-1775.65,0.0003315,2,"2024-01-04T15:30:56.814",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138196,1704382256825,-500.0,0.0003315,2,"2024-01-04T15:30:56.825",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138197,1704382256835,-500.0,0.0003315,2,"2024-01-04T15:30:56.835",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138198,1704382256847,-500.0,0.0003315,2,"2024-01-04T15:30:56.847",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138199,1704382256858,-819.64,0.0003315,2,"2024-01-04T15:30:56.858",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138200,1704382256869,-500.0,0.0003315,2,"2024-01-04T15:30:56.869",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138201,1704382256880,-592.03,0.0003315,2,"2024-01-04T15:30:56.880",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138202,1704382256891,-3373.35,0.0003315,2,"2024-01-04T15:30:56.891",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138203,1704382256901,-500.0,0.0003315,2,"2024-01-04T15:30:56.901",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138204,1704382256912,-1298.54,0.0003315,2,"2024-01-04T15:30:56.912",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138205,1704382256923,-1586.34,0.0003315,2,"2024-01-04T15:30:56.923",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138206,1704382256933,-780.13,0.0003315,2,"2024-01-04T15:30:56.933",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138207,1704382256944,-500.0,0.0003315,2,"2024-01-04T15:30:56.944",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138208,1704382256954,-518.46,0.0003315,2,"2024-01-04T15:30:56.954",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138209,1704382256967,-707.26,0.0003315,2,"2024-01-04T15:30:56.967",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138210,1704382256978,-500.0,0.0003315,2,"2024-01-04T15:30:56.978",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138211,1704382256988,-526.5,0.0003315,2,"2024-01-04T15:30:56.988",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138212,1704382256997,-612.80230418,0.0003315,2,"2024-01-04T15:30:56.997",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138213,1704382257007,-1324.36,0.0003315,2,"2024-01-04T15:30:57.007",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138214,1704382257017,-500.0,0.0003315,2,"2024-01-04T15:30:57.017",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138215,1704382257027,-646.65,0.0003315,2,"2024-01-04T15:30:57.027",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138216,1704382257037,-2219.77,0.0003315,2,"2024-01-04T15:30:57.037",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138217,1704382257048,-500.0,0.0003315,2,"2024-01-04T15:30:57.048",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138218,1704382257058,-500.0,0.0003315,2,"2024-01-04T15:30:57.058",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138219,1704382257071,-500.0,0.0003315,2,"2024-01-04T15:30:57.071",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138220,1704382257081,-989.6,0.0003315,2,"2024-01-04T15:30:57.081",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138221,1704382257092,-1339.39,0.0003315,2,"2024-01-04T15:30:57.092",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138222,1704382257103,-500.0,0.0003315,2,"2024-01-04T15:30:57.103",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138223,1704382257114,-653.7,0.0003315,2,"2024-01-04T15:30:57.114",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138224,1704382257125,-500.0,0.0003315,2,"2024-01-04T15:30:57.125",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138225,1704382257136,-519.6,0.0003315,2,"2024-01-04T15:30:57.136",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138226,1704382257147,-1065.67,0.0003315,2,"2024-01-04T15:30:57.147",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138227,1704382257157,-500.0,0.0003315,2,"2024-01-04T15:30:57.157",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138228,1704382257174,-500.0,0.0003315,2,"2024-01-04T15:30:57.174",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138229,1704382257186,-500.0,0.0003315,2,"2024-01-04T15:30:57.186",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138230,1704382257197,-500.0,0.0003315,2,"2024-01-04T15:30:57.197",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138231,1704382257208,-2055.5,0.0003315,2,"2024-01-04T15:30:57.208",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138232,1704382257219,-500.0,0.0003315,2,"2024-01-04T15:30:57.219",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138233,1704382257234,-500.0,0.0003315,2,"2024-01-04T15:30:57.234",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138234,1704382257245,-500.0,0.0003315,2,"2024-01-04T15:30:57.245",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138235,1704382257256,-500.0,0.0003315,2,"2024-01-04T15:30:57.256",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138236,1704382257265,-500.0,0.0003315,2,"2024-01-04T15:30:57.265",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138237,1704382257275,-555.27,0.0003315,2,"2024-01-04T15:30:57.275",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138238,1704382257286,-500.0,0.0003315,2,"2024-01-04T15:30:57.286",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138239,1704382257300,-500.0,0.0003315,2,"2024-01-04T15:30:57.300",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138240,1704382257310,-500.0,0.0003315,2,"2024-01-04T15:30:57.310",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138241,1704382257320,-500.0,0.0003315,2,"2024-01-04T15:30:57.320",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138242,1704382257330,-1338.92,0.0003315,2,"2024-01-04T15:30:57.330",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138243,1704382257340,-500.0,0.0003315,2,"2024-01-04T15:30:57.340",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138244,1704382257350,-500.0,0.0003315,2,"2024-01-04T15:30:57.350",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138245,1704382257359,-555.52,0.0003315,2,"2024-01-04T15:30:57.359",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138246,1704382257369,-500.0,0.0003315,2,"2024-01-04T15:30:57.369",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138247,1704382257379,-500.0,0.0003315,2,"2024-01-04T15:30:57.379",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138248,1704382257389,-500.0,0.0003315,2,"2024-01-04T15:30:57.389",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138249,1704382257398,-570.54,0.0003315,2,"2024-01-04T15:30:57.398",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138250,1704382257410,-3232.69,0.0003315,2,"2024-01-04T15:30:57.410",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138251,1704382257425,-2189.05,0.0003315,2,"2024-01-04T15:30:57.425",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138252,1704382257435,-759.52,0.0003315,2,"2024-01-04T15:30:57.435",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138253,1704382257444,-500.0,0.0003315,2,"2024-01-04T15:30:57.444",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138254,1704382257454,-500.0,0.0003315,2,"2024-01-04T15:30:57.454",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138255,1704382257463,-817.65,0.0003315,2,"2024-01-04T15:30:57.463",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138256,1704382257473,-500.0,0.0003315,2,"2024-01-04T15:30:57.473",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138257,1704382257482,-500.0,0.0003315,2,"2024-01-04T15:30:57.482",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138258,1704382257491,-1722.33,0.0003315,2,"2024-01-04T15:30:57.491",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138259,1704382257501,-2425.11,0.0003315,2,"2024-01-04T15:30:57.501",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138260,1704382257511,-828.07,0.0003315,2,"2024-01-04T15:30:57.511",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138261,1704382257520,-1223.54,0.0003315,2,"2024-01-04T15:30:57.520",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138262,1704382257529,-1456.98,0.0003315,2,"2024-01-04T15:30:57.529",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138263,1704382257539,-500.0,0.0003315,2,"2024-01-04T15:30:57.539",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138264,1704382257548,-583.33,0.0003315,2,"2024-01-04T15:30:57.548",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138265,1704382257557,-1177.67,0.0003315,2,"2024-01-04T15:30:57.557",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138266,1704382257567,-500.0,0.0003315,2,"2024-01-04T15:30:57.567",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138267,1704382257576,-875.56,0.0003315,2,"2024-01-04T15:30:57.576",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138268,1704382257586,-500.0,0.0003315,2,"2024-01-04T15:30:57.586",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138269,1704382257595,-500.0,0.0003315,2,"2024-01-04T15:30:57.595",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138270,1704382257606,-500.0,0.0003315,2,"2024-01-04T15:30:57.606",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138271,1704382257615,-500.0,0.0003315,2,"2024-01-04T15:30:57.615",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138272,1704382257625,-500.0,0.0003315,2,"2024-01-04T15:30:57.625",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138273,1704382257635,-2227.49,0.0003315,2,"2024-01-04T15:30:57.635",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138274,1704382257645,-500.0,0.0003315,2,"2024-01-04T15:30:57.645",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138275,1704382257655,-599.70555129,0.0003315,2,"2024-01-04T15:30:57.655",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138276,1704382257671,-500.0,0.0003315,2,"2024-01-04T15:30:57.671",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138277,1704382257682,-1518.35,0.0003315,2,"2024-01-04T15:30:57.682",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138278,1704382257693,-500.0,0.0003315,2,"2024-01-04T15:30:57.693",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138279,1704382257703,-750.06,0.0003315,2,"2024-01-04T15:30:57.703",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138280,1704382257713,-820.93,0.0003315,2,"2024-01-04T15:30:57.713",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138281,1704382257723,-500.0,0.0003315,2,"2024-01-04T15:30:57.723",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138282,1704382257734,-500.0,0.0003315,2,"2024-01-04T15:30:57.734",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138283,1704382257743,-500.0,0.0003315,2,"2024-01-04T15:30:57.743",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138284,1704382257753,-500.0,0.0003315,2,"2024-01-04T15:30:57.753",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138285,1704382257762,-500.0,0.0003315,2,"2024-01-04T15:30:57.762",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138286,1704382257772,-500.0,0.0003315,2,"2024-01-04T15:30:57.772",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138287,1704382257783,-500.0,0.0003315,2,"2024-01-04T15:30:57.783",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138288,1704382257792,-500.0,0.0003315,2,"2024-01-04T15:30:57.792",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138289,1704382257802,-500.0,0.0003315,2,"2024-01-04T15:30:57.802",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138290,1704382257813,-563.99,0.0003315,2,"2024-01-04T15:30:57.813",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138291,1704382257822,-553.89,0.0003315,2,"2024-01-04T15:30:57.822",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138292,1704382257832,-1394.22,0.0003315,2,"2024-01-04T15:30:57.832",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138293,1704382257843,-500.0,0.0003315,2,"2024-01-04T15:30:57.843",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138294,1704382257853,-500.0,0.0003315,2,"2024-01-04T15:30:57.853",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138295,1704382257863,-1421.63,0.0003315,2,"2024-01-04T15:30:57.863",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138296,1704382257873,-500.0,0.0003315,2,"2024-01-04T15:30:57.873",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138297,1704382257883,-500.0,0.0003315,2,"2024-01-04T15:30:57.883",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138298,1704382257893,-2931.05,0.0003315,2,"2024-01-04T15:30:57.893",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138299,1704382257903,-500.0,0.0003315,2,"2024-01-04T15:30:57.903",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138300,1704382257916,-500.0,0.0003315,2,"2024-01-04T15:30:57.916",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138301,1704382257926,-1128.24,0.0003315,2,"2024-01-04T15:30:57.926",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138302,1704382257935,-534.18,0.0003315,2,"2024-01-04T15:30:57.935",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138303,1704382257945,-500.0,0.0003315,2,"2024-01-04T15:30:57.945",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138304,1704382257954,-500.0,0.0003315,2,"2024-01-04T15:30:57.954",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138305,1704382257963,-500.0,0.0003315,2,"2024-01-04T15:30:57.963",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138306,1704382257972,-528.96928108,0.0003315,2,"2024-01-04T15:30:57.972",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138307,1704382257982,-563.3500543,0.0003315,2,"2024-01-04T15:30:57.982",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138308,1704382257991,-500.0,0.0003315,2,"2024-01-04T15:30:57.991",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138309,1704382258000,-580.37560935,0.0003315,2,"2024-01-04T15:30:58.000",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138310,1704382258009,-500.0,0.0003315,2,"2024-01-04T15:30:58.009",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138311,1704382258018,-990.25,0.0003315,2,"2024-01-04T15:30:58.018",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138312,1704382258027,-500.0,0.0003315,2,"2024-01-04T15:30:58.027",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138313,1704382258037,-500.0,0.0003315,2,"2024-01-04T15:30:58.037",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138314,1704382258046,-150.0,0.0003315,2,"2024-01-04T15:30:58.046",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138315,1704382258056,-1440.48,0.0003315,2,"2024-01-04T15:30:58.056",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138316,1704382258066,-618.51,0.0003315,2,"2024-01-04T15:30:58.066",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138317,1704382258075,-500.0,0.0003315,2,"2024-01-04T15:30:58.075",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138318,1704382258085,-500.0,0.0003315,2,"2024-01-04T15:30:58.085",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138319,1704382258094,-500.0,0.0003315,2,"2024-01-04T15:30:58.094",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138320,1704382258104,-500.0,0.0003315,2,"2024-01-04T15:30:58.104",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138321,1704382258114,-500.0,0.0003315,2,"2024-01-04T15:30:58.114",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138322,1704382258123,-1720.17,0.0003315,2,"2024-01-04T15:30:58.123",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138323,1704382258133,-500.0,0.0003315,2,"2024-01-04T15:30:58.133",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138324,1704382258142,-1631.87,0.0003315,2,"2024-01-04T15:30:58.142",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138325,1704382258152,-500.0,0.0003315,2,"2024-01-04T15:30:58.152",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138326,1704382258164,-500.0,0.0003315,2,"2024-01-04T15:30:58.164",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138327,1704382258174,-500.0,0.0003315,2,"2024-01-04T15:30:58.174",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138328,1704382258183,-500.0,0.0003315,2,"2024-01-04T15:30:58.183",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138329,1704382258192,-500.0,0.0003315,2,"2024-01-04T15:30:58.192",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138330,1704382258202,-641.47563912,0.0003315,2,"2024-01-04T15:30:58.202",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138331,1704382258212,-1063.03,0.0003315,2,"2024-01-04T15:30:58.212",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138332,1704382258222,-500.0,0.0003315,2,"2024-01-04T15:30:58.222",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138333,1704382258231,-920.52,0.0003315,2,"2024-01-04T15:30:58.231",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138334,1704382258240,-8858.93,0.0003315,2,"2024-01-04T15:30:58.240",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138335,1704382258250,-500.0,0.0003315,2,"2024-01-04T15:30:58.250",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138336,1704382258259,-500.0,0.0003315,2,"2024-01-04T15:30:58.259",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138337,1704382258268,-647.69,0.0003315,2,"2024-01-04T15:30:58.268",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138338,1704382258278,-500.0,0.0003315,2,"2024-01-04T15:30:58.278",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138339,1704382258288,-719.66,0.0003315,2,"2024-01-04T15:30:58.288",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138340,1704382258469,-500.0,0.0003315,2,"2024-01-04T15:30:58.469",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138341,1704382258478,-1265.99,0.0003315,2,"2024-01-04T15:30:58.478",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138342,1704382258488,-1937.0,0.0003315,2,"2024-01-04T15:30:58.488",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138343,1704382258497,-804.42,0.0003315,2,"2024-01-04T15:30:58.497",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138344,1704382258506,-500.0,0.0003315,2,"2024-01-04T15:30:58.506",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138345,1704382258515,-500.0,0.0003315,2,"2024-01-04T15:30:58.515",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138346,1704382258526,-500.0,0.0003315,2,"2024-01-04T15:30:58.526",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138347,1704382258535,-500.0,0.0003315,2,"2024-01-04T15:30:58.535",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138348,1704382258547,-500.0,0.0003315,2,"2024-01-04T15:30:58.547",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138349,1704382258558,-598.04,0.0003315,2,"2024-01-04T15:30:58.558",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138350,1704382258568,-500.0,0.0003315,2,"2024-01-04T15:30:58.568",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138351,1704382258577,-653.36,0.0003315,2,"2024-01-04T15:30:58.577",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138352,1704382258588,-500.0,0.0003315,2,"2024-01-04T15:30:58.588",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138353,1704382258599,-500.0,0.0003315,2,"2024-01-04T15:30:58.599",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138354,1704382258609,-279.4011068,0.0003315,2,"2024-01-04T15:30:58.609",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138355,1704382258619,-500.0,0.0003315,2,"2024-01-04T15:30:58.619",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138356,1704382258629,-511.12,0.0003315,2,"2024-01-04T15:30:58.629",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138357,1704382258640,-500.0,0.0003315,2,"2024-01-04T15:30:58.640",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138358,1704382258650,-500.0,0.0003315,2,"2024-01-04T15:30:58.650",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138359,1704382258662,-604.31,0.0003315,2,"2024-01-04T15:30:58.662",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138360,1704382258673,-1783.17,0.0003315,2,"2024-01-04T15:30:58.673",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138361,1704382258683,-779.23,0.0003315,2,"2024-01-04T15:30:58.683",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138362,1704382258692,-500.0,0.0003315,2,"2024-01-04T15:30:58.692",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138363,1704382258702,-500.0,0.0003315,2,"2024-01-04T15:30:58.702",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138364,1704382258712,-500.0,0.0003315,2,"2024-01-04T15:30:58.712",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138365,1704382258721,-749.48,0.0003315,2,"2024-01-04T15:30:58.721",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138366,1704382258731,-1280.78,0.0003315,2,"2024-01-04T15:30:58.731",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138367,1704382258741,-5912.23,0.0003315,2,"2024-01-04T15:30:58.741",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138368,1704382258750,-500.0,0.0003315,2,"2024-01-04T15:30:58.750",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138369,1704382258760,-6138.42,0.0003315,2,"2024-01-04T15:30:58.760",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138370,1704382258769,-500.0,0.0003315,2,"2024-01-04T15:30:58.769",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138371,1704382258779,-500.0,0.0003315,2,"2024-01-04T15:30:58.779",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138372,1704382258789,-757.3,0.0003315,2,"2024-01-04T15:30:58.789",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138373,1704382258799,-500.0,0.0003315,2,"2024-01-04T15:30:58.799",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138374,1704382258808,-500.0,0.0003315,2,"2024-01-04T15:30:58.808",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138375,1704382258818,-500.0,0.0003315,2,"2024-01-04T15:30:58.818",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138376,1704382258828,-784.27,0.0003315,2,"2024-01-04T15:30:58.828",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138377,1704382258839,-571.60346486,0.0003315,2,"2024-01-04T15:30:58.839",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138378,1704382258850,-377.27799021,0.0003315,2,"2024-01-04T15:30:58.850",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138379,1704382258860,-709.85,0.0003315,2,"2024-01-04T15:30:58.860",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138380,1704382258870,-500.0,0.0003315,2,"2024-01-04T15:30:58.870",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138381,1704382258881,-865.14,0.0003315,2,"2024-01-04T15:30:58.881",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138382,1704382258891,-500.0,0.0003315,2,"2024-01-04T15:30:58.891",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138383,1704382258901,-500.0,0.0003315,2,"2024-01-04T15:30:58.901",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138384,1704382258912,-224.05682663,0.0003315,2,"2024-01-04T15:30:58.912",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138385,1704382258921,-500.0,0.0003315,2,"2024-01-04T15:30:58.921",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138386,1704382258932,-836.11,0.0003315,2,"2024-01-04T15:30:58.932",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138387,1704382258941,-500.0,0.0003315,2,"2024-01-04T15:30:58.941",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138388,1704382258950,-3517.98,0.0003315,2,"2024-01-04T15:30:58.950",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138389,1704382258959,-754.71,0.0003315,2,"2024-01-04T15:30:58.959",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138390,1704382258969,-1180.91,0.0003315,2,"2024-01-04T15:30:58.969",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138391,1704382258979,-500.0,0.0003315,2,"2024-01-04T15:30:58.979",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138392,1704382258988,-500.0,0.0003315,2,"2024-01-04T15:30:58.988",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138393,1704382258998,-500.0,0.0003315,2,"2024-01-04T15:30:58.998",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138394,1704382259007,-500.0,0.0003315,2,"2024-01-04T15:30:59.007",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138395,1704382259017,-1029.25,0.0003315,2,"2024-01-04T15:30:59.017",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138396,1704382259027,-1144.1,0.0003315,2,"2024-01-04T15:30:59.027",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138397,1704382259037,-2699.6,0.0003315,2,"2024-01-04T15:30:59.037",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138398,1704382259047,-500.0,0.0003315,2,"2024-01-04T15:30:59.047",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138399,1704382259057,-1703.14,0.0003315,2,"2024-01-04T15:30:59.057",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138400,1704382259066,-500.0,0.0003315,2,"2024-01-04T15:30:59.066",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138401,1704382259076,-734.04,0.0003315,2,"2024-01-04T15:30:59.076",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138402,1704382259086,-1594.68,0.0003315,2,"2024-01-04T15:30:59.086",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138403,1704382259096,-786.52,0.0003315,2,"2024-01-04T15:30:59.096",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138404,1704382259105,-1602.27,0.0003315,2,"2024-01-04T15:30:59.105",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138405,1704382259115,-500.0,0.0003315,2,"2024-01-04T15:30:59.115",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138406,1704382259124,-500.0,0.0003315,2,"2024-01-04T15:30:59.124",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138407,1704382259134,-500.0,0.0003315,2,"2024-01-04T15:30:59.134",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138408,1704382259144,-1302.09,0.0003315,2,"2024-01-04T15:30:59.144",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138409,1704382259153,-772.31,0.0003315,2,"2024-01-04T15:30:59.153",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138410,1704382259166,-805.84,0.0003315,2,"2024-01-04T15:30:59.166",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138411,1704382259176,-500.0,0.0003315,2,"2024-01-04T15:30:59.176",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138412,1704382259185,-500.0,0.0003315,2,"2024-01-04T15:30:59.185",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138413,1704382259196,-500.0,0.0003315,2,"2024-01-04T15:30:59.196",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138414,1704382259205,-1641.84,0.0003315,2,"2024-01-04T15:30:59.205",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138415,1704382259215,-4055.91,0.0003315,2,"2024-01-04T15:30:59.215",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138416,1704382259224,-500.0,0.0003315,2,"2024-01-04T15:30:59.224",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138417,1704382259233,-500.0,0.0003315,2,"2024-01-04T15:30:59.233",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138418,1704382259243,-502.5052351,0.0003315,2,"2024-01-04T15:30:59.243",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138419,1704382259253,-500.0,0.0003315,2,"2024-01-04T15:30:59.253",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138420,1704382259263,-467.04099912,0.0003315,2,"2024-01-04T15:30:59.263",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138421,1704382259273,-668.58,0.0003315,2,"2024-01-04T15:30:59.273",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138422,1704382259282,-500.0,0.0003315,2,"2024-01-04T15:30:59.282",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138423,1704382259292,-635.32773782,0.0003315,2,"2024-01-04T15:30:59.292",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138424,1704382259301,-892.93,0.0003315,2,"2024-01-04T15:30:59.301",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138425,1704382259311,-3237.39,0.0003315,2,"2024-01-04T15:30:59.311",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138426,1704382259320,-500.0,0.0003315,2,"2024-01-04T15:30:59.320",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138427,1704382259329,-2859.43,0.0003315,2,"2024-01-04T15:30:59.329",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138428,1704382259339,-500.0,0.0003315,2,"2024-01-04T15:30:59.339",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138429,1704382259348,-500.0,0.0003315,2,"2024-01-04T15:30:59.348",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138430,1704382259358,-500.0,0.0003315,2,"2024-01-04T15:30:59.358",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138431,1704382259367,-500.0,0.0003315,2,"2024-01-04T15:30:59.367",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138432,1704382259377,-500.0,0.0003315,2,"2024-01-04T15:30:59.377",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138433,1704382259386,-2106.83,0.0003315,2,"2024-01-04T15:30:59.386",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138434,1704382259396,-2012.37,0.0003315,2,"2024-01-04T15:30:59.396",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138435,1704382259411,-500.0,0.0003315,2,"2024-01-04T15:30:59.411",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138436,1704382259421,-582.46,0.0003315,2,"2024-01-04T15:30:59.421",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138437,1704382259431,-500.0,0.0003315,2,"2024-01-04T15:30:59.431",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138438,1704382259443,-517.99378255,0.0003315,2,"2024-01-04T15:30:59.443",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138439,1704382259453,-8847.8,0.0003315,2,"2024-01-04T15:30:59.453",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138440,1704382259462,-797.8,0.0003315,2,"2024-01-04T15:30:59.462",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138441,1704382259471,-500.0,0.0003315,2,"2024-01-04T15:30:59.471",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138442,1704382259480,-1629.73,0.0003315,2,"2024-01-04T15:30:59.480",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138443,1704382259490,-500.0,0.0003315,2,"2024-01-04T15:30:59.490",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138444,1704382259500,-732.92,0.0003315,2,"2024-01-04T15:30:59.500",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138445,1704382259510,-1031.75,0.0003315,2,"2024-01-04T15:30:59.510",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138446,1704382259519,-500.0,0.0003315,2,"2024-01-04T15:30:59.519",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138447,1704382259530,-819.74,0.0003315,2,"2024-01-04T15:30:59.530",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138448,1704382259539,-1632.82,0.0003315,2,"2024-01-04T15:30:59.539",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138449,1704382259550,-500.0,0.0003315,2,"2024-01-04T15:30:59.550",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138450,1704382259559,-1000.0,0.0003315,2,"2024-01-04T15:30:59.559",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138451,1704382259569,-500.0,0.0003315,2,"2024-01-04T15:30:59.569",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138452,1704382259579,-1373.53,0.0003315,2,"2024-01-04T15:30:59.579",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138453,1704382259588,-1158.83,0.0003315,2,"2024-01-04T15:30:59.588",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138454,1704382259598,-2495.12,0.0003315,2,"2024-01-04T15:30:59.598",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138455,1704382259608,-60560.52,0.0003315,2,"2024-01-04T15:30:59.608",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138456,1704382259617,-500.0,0.0003315,2,"2024-01-04T15:30:59.617",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138457,1704382259627,-500.0,0.0003315,2,"2024-01-04T15:30:59.627",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138458,1704382259637,-802.36,0.0003315,2,"2024-01-04T15:30:59.637",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138459,1704382259647,-500.0,0.0003315,2,"2024-01-04T15:30:59.647",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138460,1704382259656,-1226.79,0.0003315,2,"2024-01-04T15:30:59.656",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138461,1704382259669,-758.9,0.0003315,2,"2024-01-04T15:30:59.669",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138462,1704382259679,-500.0,0.0003315,2,"2024-01-04T15:30:59.679",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138463,1704382259688,-11320.09,0.0003315,2,"2024-01-04T15:30:59.688",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138464,1704382259698,-500.0,0.0003315,2,"2024-01-04T15:30:59.698",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138465,1704382259707,-923.61,0.0003315,2,"2024-01-04T15:30:59.707",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138466,1704382259717,-460.52104553,0.0003315,2,"2024-01-04T15:30:59.717",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138467,1704382259726,-957.74,0.0003315,2,"2024-01-04T15:30:59.726",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138468,1704382259735,-500.0,0.0003315,2,"2024-01-04T15:30:59.735",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138469,1704382259745,-2795.79,0.0003315,2,"2024-01-04T15:30:59.745",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138470,1704382259755,-1289.44,0.0003315,2,"2024-01-04T15:30:59.755",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138471,1704382259765,-559.57,0.0003315,2,"2024-01-04T15:30:59.765",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138472,1704382259776,-500.0,0.0003315,2,"2024-01-04T15:30:59.776",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138473,1704382259785,-500.0,0.0003315,2,"2024-01-04T15:30:59.785",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138474,1704382259794,-4861.36,0.0003315,2,"2024-01-04T15:30:59.794",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138475,1704382259803,-500.0,0.0003315,2,"2024-01-04T15:30:59.803",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138476,1704382259813,-951.95,0.0003315,2,"2024-01-04T15:30:59.813",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138477,1704382259823,-4423.27,0.0003315,2,"2024-01-04T15:30:59.823",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138478,1704382259833,-500.0,0.0003315,2,"2024-01-04T15:30:59.833",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138479,1704382259842,-5411.95,0.0003315,2,"2024-01-04T15:30:59.842",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138480,1704382259852,-500.0,0.0003315,2,"2024-01-04T15:30:59.852",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138481,1704382259861,-799.74,0.0003315,2,"2024-01-04T15:30:59.861",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138482,1704382259871,-510.36,0.0003315,2,"2024-01-04T15:30:59.871",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138483,1704382259880,-500.0,0.0003315,2,"2024-01-04T15:30:59.880",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138484,1704382259890,-500.0,0.0003315,2,"2024-01-04T15:30:59.890",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138485,1704382259899,-500.0,0.0003315,2,"2024-01-04T15:30:59.899",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138486,1704382259910,-4623.25,0.0003315,2,"2024-01-04T15:30:59.910",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138487,1704382259919,-500.0,0.0003315,2,"2024-01-04T15:30:59.919",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138488,1704382259929,-1238.7,0.0003315,2,"2024-01-04T15:30:59.929",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138489,1704382259937,-713.76,0.0003315,2,"2024-01-04T15:30:59.937",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138490,1704382259947,-10650.37,0.0003315,2,"2024-01-04T15:30:59.947",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138491,1704382259956,-769.96,0.0003315,2,"2024-01-04T15:30:59.956",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138492,1704382259966,-500.0,0.0003315,2,"2024-01-04T15:30:59.966",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138493,1704382259975,-500.0,0.0003315,2,"2024-01-04T15:30:59.975",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138494,1704382259984,-533.03329453,0.0003315,2,"2024-01-04T15:30:59.984",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138495,1704382259993,-500.0,0.0003315,2,"2024-01-04T15:30:59.993",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138496,1704382260002,-500.0,0.0003315,2,"2024-01-04T15:31:00.002",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138497,1704382260012,-881.17,0.0003315,2,"2024-01-04T15:31:00.012",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138498,1704382260021,-500.0,0.0003315,2,"2024-01-04T15:31:00.021",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138499,1704382260030,-2025.74,0.0003315,2,"2024-01-04T15:31:00.030",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138500,1704382260040,-1324.9,0.0003315,2,"2024-01-04T15:31:00.040",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138501,1704382260049,-500.0,0.0003315,2,"2024-01-04T15:31:00.049",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138502,1704382260059,-500.0,0.0003315,2,"2024-01-04T15:31:00.059",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138503,1704382260068,-500.0,0.0003315,2,"2024-01-04T15:31:00.068",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138504,1704382260078,-500.0,0.0003315,2,"2024-01-04T15:31:00.078",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138505,1704382260088,-500.0,0.0003315,2,"2024-01-04T15:31:00.088",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138506,1704382260097,-500.0,0.0003315,2,"2024-01-04T15:31:00.097",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138507,1704382260106,-500.0,0.0003315,2,"2024-01-04T15:31:00.106",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138508,1704382260116,-649.02,0.0003315,2,"2024-01-04T15:31:00.116",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138509,1704382260125,-500.0,0.0003315,2,"2024-01-04T15:31:00.125",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138510,1704382260135,-1824.77,0.0003315,2,"2024-01-04T15:31:00.135",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138511,1704382260144,-2771.51,0.0003315,2,"2024-01-04T15:31:00.144",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138512,1704382260154,-500.0,0.0003315,2,"2024-01-04T15:31:00.154",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138513,1704382260165,-9690.93,0.0003315,2,"2024-01-04T15:31:00.165",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138514,1704382260174,-500.0,0.0003315,2,"2024-01-04T15:31:00.174",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138515,1704382260184,-1120.27,0.0003315,2,"2024-01-04T15:31:00.184",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138516,1704382260194,-2989.05,0.0003315,2,"2024-01-04T15:31:00.194",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138517,1704382260203,-500.0,0.0003315,2,"2024-01-04T15:31:00.203",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138518,1704382260212,-4554.37,0.0003315,2,"2024-01-04T15:31:00.212",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138519,1704382260222,-631.33,0.0003315,2,"2024-01-04T15:31:00.222",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138520,1704382260231,-1696.98,0.0003315,2,"2024-01-04T15:31:00.231",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138521,1704382260240,-500.0,0.0003315,2,"2024-01-04T15:31:00.240",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138522,1704382260250,-500.0,0.0003315,2,"2024-01-04T15:31:00.250",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138523,1704382260259,-500.0,0.0003315,2,"2024-01-04T15:31:00.259",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138524,1704382260269,-4285.83,0.0003315,2,"2024-01-04T15:31:00.269",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138525,1704382260278,-500.0,0.0003315,2,"2024-01-04T15:31:00.278",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138526,1704382260289,-2319.2,0.0003315,2,"2024-01-04T15:31:00.289",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138527,1704382260302,-1751.2,0.0003315,2,"2024-01-04T15:31:00.302",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138528,1704382260312,-500.0,0.0003315,2,"2024-01-04T15:31:00.312",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138529,1704382260322,-500.0,0.0003315,2,"2024-01-04T15:31:00.322",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138530,1704382260332,-642.21,0.0003315,2,"2024-01-04T15:31:00.332",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138531,1704382260346,-2792.13,0.0003315,2,"2024-01-04T15:31:00.346",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138532,1704382260355,-1270.78,0.0003315,2,"2024-01-04T15:31:00.355",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138533,1704382260366,-500.0,0.0003315,2,"2024-01-04T15:31:00.366",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138534,1704382260375,-831.45,0.0003315,2,"2024-01-04T15:31:00.375",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138535,1704382260385,-500.0,0.0003315,2,"2024-01-04T15:31:00.385",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138536,1704382260394,-500.0,0.0003315,2,"2024-01-04T15:31:00.394",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138537,1704382260404,-500.0,0.0003315,2,"2024-01-04T15:31:00.404",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138538,1704382260415,-752.61,0.0003315,2,"2024-01-04T15:31:00.415",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138539,1704382260425,-1407.97,0.0003315,2,"2024-01-04T15:31:00.425",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138540,1704382260434,-2145.12,0.0003315,2,"2024-01-04T15:31:00.434",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138541,1704382260444,-1149.01,0.0003315,2,"2024-01-04T15:31:00.444",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138542,1704382260453,-581.8,0.0003315,2,"2024-01-04T15:31:00.453",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138543,1704382260463,-1969.6,0.0003315,2,"2024-01-04T15:31:00.463",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138544,1704382260471,-593.81,0.0003315,2,"2024-01-04T15:31:00.471",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138545,1704382260481,-7145.09,0.0003315,2,"2024-01-04T15:31:00.481",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138546,1704382260490,-1597.33,0.0003315,2,"2024-01-04T15:31:00.490",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138547,1704382260499,-955.93,0.0003315,2,"2024-01-04T15:31:00.499",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138548,1704382260508,-500.0,0.0003315,2,"2024-01-04T15:31:00.508",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138549,1704382260517,-3064.87,0.0003315,2,"2024-01-04T15:31:00.517",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138550,1704382260527,-2115.06,0.0003315,2,"2024-01-04T15:31:00.527",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138551,1704382260536,-570.95,0.0003315,2,"2024-01-04T15:31:00.536",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138552,1704382260546,-500.0,0.0003315,2,"2024-01-04T15:31:00.546",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138553,1704382260556,-500.0,0.0003315,2,"2024-01-04T15:31:00.556",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138554,1704382260565,-605.29,0.0003315,2,"2024-01-04T15:31:00.565",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138555,1704382260575,-1573.59,0.0003315,2,"2024-01-04T15:31:00.575",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138556,1704382260584,-660.75,0.0003315,2,"2024-01-04T15:31:00.584",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138557,1704382260594,-619.4,0.0003315,2,"2024-01-04T15:31:00.594",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138558,1704382260605,-854.83,0.0003315,2,"2024-01-04T15:31:00.605",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138559,1704382260614,-500.0,0.0003315,2,"2024-01-04T15:31:00.614",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138560,1704382260624,-2280.04,0.0003315,2,"2024-01-04T15:31:00.624",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138561,1704382260634,-500.0,0.0003315,2,"2024-01-04T15:31:00.634",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138562,1704382260644,-500.0,0.0003315,2,"2024-01-04T15:31:00.644",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138563,1704382260654,-925.71,0.0003315,2,"2024-01-04T15:31:00.654",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138564,1704382260666,-879.03,0.0003315,2,"2024-01-04T15:31:00.666",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138565,1704382260676,-2256.52,0.0003315,2,"2024-01-04T15:31:00.676",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138566,1704382260686,-500.0,0.0003315,2,"2024-01-04T15:31:00.686",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138567,1704382260696,-500.0,0.0003315,2,"2024-01-04T15:31:00.696",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138568,1704382260705,-500.0,0.0003315,2,"2024-01-04T15:31:00.705",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138569,1704382260715,-911.6,0.0003315,2,"2024-01-04T15:31:00.715",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138570,1704382260726,-2355.5,0.0003315,2,"2024-01-04T15:31:00.726",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138571,1704382260736,-500.0,0.0003315,2,"2024-01-04T15:31:00.736",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138572,1704382260746,-2506.82,0.0003315,2,"2024-01-04T15:31:00.746",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138573,1704382260913,-500.0,0.0003315,2,"2024-01-04T15:31:00.913",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138574,1704382260924,-500.0,0.0003315,2,"2024-01-04T15:31:00.924",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138575,1704382260934,-883.18,0.0003315,2,"2024-01-04T15:31:00.934",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138576,1704382260944,-1691.6,0.0003315,2,"2024-01-04T15:31:00.944",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138577,1704382260953,-2376.12,0.0003315,2,"2024-01-04T15:31:00.953",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138578,1704382260963,-1150.28,0.0003315,2,"2024-01-04T15:31:00.963",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138579,1704382260972,-500.0,0.0003315,2,"2024-01-04T15:31:00.972",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138580,1704382260982,-3241.26,0.0003315,2,"2024-01-04T15:31:00.982",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138581,1704382260991,-1467.13,0.0003315,2,"2024-01-04T15:31:00.991",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138582,1704382261002,-500.0,0.0003315,2,"2024-01-04T15:31:01.002",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138583,1704382261011,-630.43,0.0003315,2,"2024-01-04T15:31:01.011",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138584,1704382261021,-1767.24,0.0003315,2,"2024-01-04T15:31:01.021",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138585,1704382261031,-607.5,0.0003315,2,"2024-01-04T15:31:01.031",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138586,1704382261040,-892.51,0.0003315,2,"2024-01-04T15:31:01.040",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138587,1704382261049,-887.9,0.0003315,2,"2024-01-04T15:31:01.049",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138588,1704382261059,-564.23,0.0003315,2,"2024-01-04T15:31:01.059",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138589,1704382261068,-637.81,0.0003315,2,"2024-01-04T15:31:01.068",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138590,1704382261078,-4440.92,0.0003315,2,"2024-01-04T15:31:01.078",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138591,1704382261087,-1742.24,0.0003315,2,"2024-01-04T15:31:01.087",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138592,1704382261097,-500.0,0.0003315,2,"2024-01-04T15:31:01.097",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138593,1704382261106,-500.0,0.0003315,2,"2024-01-04T15:31:01.106",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138594,1704382261116,-500.0,0.0003315,2,"2024-01-04T15:31:01.116",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138595,1704382261126,-500.0,0.0003315,2,"2024-01-04T15:31:01.126",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138596,1704382261136,-993.64,0.0003315,2,"2024-01-04T15:31:01.136",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138597,1704382261146,-1531.57,0.0003315,2,"2024-01-04T15:31:01.146",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138598,1704382261155,-920.1,0.0003315,2,"2024-01-04T15:31:01.155",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138599,1704382261166,-500.0,0.0003315,2,"2024-01-04T15:31:01.166",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138600,1704382261175,-968.57,0.0003315,2,"2024-01-04T15:31:01.175",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138601,1704382261185,-5295.62,0.0003315,2,"2024-01-04T15:31:01.185",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138602,1704382261194,-1251.27,0.0003315,2,"2024-01-04T15:31:01.194",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138603,1704382261204,-500.0,0.0003315,2,"2024-01-04T15:31:01.204",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138604,1704382261213,-2780.74,0.0003315,2,"2024-01-04T15:31:01.213",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138605,1704382261223,-516.04,0.0003315,2,"2024-01-04T15:31:01.223",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138606,1704382261232,-500.0,0.0003315,2,"2024-01-04T15:31:01.232",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138607,1704382261242,-2167.09,0.0003315,2,"2024-01-04T15:31:01.242",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138608,1704382261252,-976.16,0.0003315,2,"2024-01-04T15:31:01.252",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138609,1704382261261,-853.19,0.0003315,2,"2024-01-04T15:31:01.261",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138610,1704382261271,-1705.51,0.0003315,2,"2024-01-04T15:31:01.271",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138611,1704382261280,-2143.03,0.0003315,2,"2024-01-04T15:31:01.280",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138612,1704382261289,-769.13,0.0003315,2,"2024-01-04T15:31:01.289",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138613,1704382261299,-548.03,0.0003315,2,"2024-01-04T15:31:01.299",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138614,1704382261309,-1295.8,0.0003315,2,"2024-01-04T15:31:01.309",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138615,1704382261318,-500.0,0.0003315,2,"2024-01-04T15:31:01.318",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138616,1704382261327,-500.0,0.0003315,2,"2024-01-04T15:31:01.327",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138617,1704382261337,-703.55,0.0003315,2,"2024-01-04T15:31:01.337",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138618,1704382261346,-2940.4,0.0003315,2,"2024-01-04T15:31:01.346",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138619,1704382261356,-500.0,0.0003315,2,"2024-01-04T15:31:01.356",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138620,1704382261365,-1231.36,0.0003315,2,"2024-01-04T15:31:01.365",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138621,1704382261375,-564.52474441,0.0003315,2,"2024-01-04T15:31:01.375",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138622,1704382261385,-2740.33,0.0003315,2,"2024-01-04T15:31:01.385",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138623,1704382261395,-500.0,0.0003315,2,"2024-01-04T15:31:01.395",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138624,1704382261404,-500.0,0.0003315,2,"2024-01-04T15:31:01.404",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138625,1704382261414,-647.47,0.0003315,2,"2024-01-04T15:31:01.414",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138626,1704382261424,-1044.81,0.0003315,2,"2024-01-04T15:31:01.424",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138627,1704382261433,-710.61,0.0003315,2,"2024-01-04T15:31:01.433",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138628,1704382261443,-500.0,0.0003315,2,"2024-01-04T15:31:01.443",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138629,1704382261452,-500.0,0.0003315,2,"2024-01-04T15:31:01.452",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138630,1704382261462,-1181.34,0.0003315,2,"2024-01-04T15:31:01.462",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138631,1704382261472,-1762.56,0.0003315,2,"2024-01-04T15:31:01.472",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138632,1704382261481,-500.0,0.0003315,2,"2024-01-04T15:31:01.481",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138633,1704382261490,-3086.01,0.0003315,2,"2024-01-04T15:31:01.490",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138634,1704382261500,-500.0,0.0003315,2,"2024-01-04T15:31:01.500",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138635,1704382261510,-500.0,0.0003315,2,"2024-01-04T15:31:01.510",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138636,1704382261519,-678.31,0.0003315,2,"2024-01-04T15:31:01.519",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138637,1704382261529,-646.85,0.0003315,2,"2024-01-04T15:31:01.529",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138638,1704382261539,-500.0,0.0003315,2,"2024-01-04T15:31:01.539",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138639,1704382261548,-500.0,0.0003315,2,"2024-01-04T15:31:01.548",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138640,1704382261558,-500.0,0.0003315,2,"2024-01-04T15:31:01.558",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138641,1704382261568,-692.13,0.0003315,2,"2024-01-04T15:31:01.568",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138642,1704382261577,-2873.65,0.0003315,2,"2024-01-04T15:31:01.577",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138643,1704382261587,-500.0,0.0003315,2,"2024-01-04T15:31:01.587",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138644,1704382261596,-3175.04,0.0003315,2,"2024-01-04T15:31:01.596",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138645,1704382261606,-835.84,0.0003315,2,"2024-01-04T15:31:01.606",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138646,1704382261616,-500.0,0.0003315,2,"2024-01-04T15:31:01.616",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138647,1704382261625,-1280.95,0.0003315,2,"2024-01-04T15:31:01.625",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138648,1704382261635,-500.0,0.0003315,2,"2024-01-04T15:31:01.635",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138649,1704382261644,-500.0,0.0003315,2,"2024-01-04T15:31:01.644",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138650,1704382261654,-1197.62,0.0003315,2,"2024-01-04T15:31:01.654",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138651,1704382261665,-1125.64,0.0003315,2,"2024-01-04T15:31:01.665",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138652,1704382261674,-756.46,0.0003315,2,"2024-01-04T15:31:01.674",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138653,1704382261684,-500.0,0.0003315,2,"2024-01-04T15:31:01.684",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138654,1704382261694,-3069.04,0.0003315,2,"2024-01-04T15:31:01.694",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138655,1704382261703,-1454.25,0.0003315,2,"2024-01-04T15:31:01.703",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138656,1704382261713,-620.9,0.0003315,2,"2024-01-04T15:31:01.713",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138657,1704382261722,-500.0,0.0003315,2,"2024-01-04T15:31:01.722",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138658,1704382261732,-500.0,0.0003315,2,"2024-01-04T15:31:01.732",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138659,1704382261742,-500.0,0.0003315,2,"2024-01-04T15:31:01.742",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138660,1704382261751,-500.0,0.0003315,2,"2024-01-04T15:31:01.751",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138661,1704382261761,-736.99,0.0003315,2,"2024-01-04T15:31:01.761",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138662,1704382261771,-500.0,0.0003315,2,"2024-01-04T15:31:01.771",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138663,1704382261780,-186.34765653,0.0003315,2,"2024-01-04T15:31:01.780",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138664,1704382261789,-1968.37,0.0003315,2,"2024-01-04T15:31:01.789",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138665,1704382261799,-4076.97,0.0003315,2,"2024-01-04T15:31:01.799",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138666,1704382261809,-500.0,0.0003315,2,"2024-01-04T15:31:01.809",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138667,1704382261818,-500.0,0.0003315,2,"2024-01-04T15:31:01.818",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138668,1704382261828,-887.26,0.0003315,2,"2024-01-04T15:31:01.828",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138669,1704382261837,-500.0,0.0003315,2,"2024-01-04T15:31:01.837",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138670,1704382261846,-4220.15,0.0003315,2,"2024-01-04T15:31:01.846",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138671,1704382261855,-737.06,0.0003315,2,"2024-01-04T15:31:01.855",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138672,1704382261864,-1000.0,0.000332,2,"2024-01-04T15:31:01.864",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138673,1704382261874,-207.0,0.0003321,2,"2024-01-04T15:31:01.874",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138674,1704382261883,-178.9543775,0.00033324,2,"2024-01-04T15:31:01.883",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138675,1704382261893,-2939.1747,0.00033324,2,"2024-01-04T15:31:01.893",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138676,1704382261903,-1656.8681,0.00033324,2,"2024-01-04T15:31:01.903",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138677,1704382261914,-181.45,0.00033364,2,"2024-01-04T15:31:01.914",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138678,1704382261923,-216.0,0.00033382,16,"2024-01-04T15:31:01.923",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138679,1704382261933,-1459.056941,0.000334,2,"2024-01-04T15:31:01.933",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138680,1704382261951,-548901.3895832,0.000334,2,"2024-01-04T15:31:01.951",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138681,1704382261973,-372.67401213,0.00033422,4,"2024-01-04T15:31:01.973",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138682,1704382261995,-1655.53628763,0.00033422,4,"2024-01-04T15:31:01.995",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138683,1704382262016,-553.7,0.00033422,2,"2024-01-04T15:31:02.016",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138684,1704382262034,-553.7,0.00033423,2,"2024-01-04T15:31:02.034",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138685,1704382262054,-545.30744081,0.00033423,2,"2024-01-04T15:31:02.054",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138686,1704382262074,-151.0,0.00033423,7,"2024-01-04T15:31:02.074",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138687,1704382262091,-500.0,0.00033424,2,"2024-01-04T15:31:02.091",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138688,1704382262110,-500.0,0.00033424,2,"2024-01-04T15:31:02.110",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138689,1704382262128,-500.0,0.00033424,2,"2024-01-04T15:31:02.128",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138690,1704382262149,-500.0,0.00033424,2,"2024-01-04T15:31:02.149",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138691,1704382262170,-500.0,0.00033424,2,"2024-01-04T15:31:02.170",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138692,1704382262183,-500.0,0.00033424,2,"2024-01-04T15:31:02.183",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138693,1704382262201,-500.0,0.00033424,2,"2024-01-04T15:31:02.201",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138694,1704382262219,-500.0,0.00033424,2,"2024-01-04T15:31:02.219",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138695,1704382262234,-500.0,0.00033424,2,"2024-01-04T15:31:02.234",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138696,1704382262249,-500.0,0.00033424,2,"2024-01-04T15:31:02.249",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138697,1704382262265,-500.0,0.00033424,2,"2024-01-04T15:31:02.265",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138698,1704382262280,-500.0,0.00033424,2,"2024-01-04T15:31:02.280",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138699,1704382262298,-500.0,0.00033424,2,"2024-01-04T15:31:02.298",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138700,1704382262313,-500.0,0.00033424,2,"2024-01-04T15:31:02.313",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138701,1704382262331,-725.45,0.00033424,2,"2024-01-04T15:31:02.331",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138702,1704382262347,-500.0,0.00033424,2,"2024-01-04T15:31:02.347",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138703,1704382262363,-772.81,0.00033424,2,"2024-01-04T15:31:02.363",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138704,1704382262381,-617.61,0.00033424,2,"2024-01-04T15:31:02.381",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138705,1704382262397,-812.86,0.00033424,2,"2024-01-04T15:31:02.397",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138706,1704382262412,-500.0,0.00033424,2,"2024-01-04T15:31:02.412",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138707,1704382262428,-500.0,0.00033424,2,"2024-01-04T15:31:02.428",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138708,1704382262443,-500.0,0.00033424,2,"2024-01-04T15:31:02.443",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138709,1704382262458,-647.04,0.00033424,2,"2024-01-04T15:31:02.458",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138710,1704382262473,-663.27,0.00033424,2,"2024-01-04T15:31:02.473",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138711,1704382262488,-986.85,0.00033424,2,"2024-01-04T15:31:02.488",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138712,1704382262503,-500.0,0.00033424,2,"2024-01-04T15:31:02.503",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138713,1704382262517,-500.0,0.00033424,2,"2024-01-04T15:31:02.517",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138714,1704382262532,-665.86,0.00033424,2,"2024-01-04T15:31:02.532",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138715,1704382262547,-500.0,0.00033424,2,"2024-01-04T15:31:02.547",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138716,1704382262566,-773.17,0.00033424,2,"2024-01-04T15:31:02.566",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138717,1704382262581,-500.0,0.00033424,2,"2024-01-04T15:31:02.581",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138718,1704382262597,-619.33,0.00033424,2,"2024-01-04T15:31:02.597",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138719,1704382262612,-500.0,0.00033424,2,"2024-01-04T15:31:02.612",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138720,1704382262627,-598.96,0.00033424,2,"2024-01-04T15:31:02.627",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138721,1704382262642,-500.0,0.00033424,2,"2024-01-04T15:31:02.642",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138722,1704382262657,-500.0,0.00033424,2,"2024-01-04T15:31:02.657",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138723,1704382262673,-500.0,0.00033424,2,"2024-01-04T15:31:02.673",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138724,1704382262688,-500.0,0.00033424,2,"2024-01-04T15:31:02.688",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138725,1704382262702,-500.0,0.00033424,2,"2024-01-04T15:31:02.702",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138726,1704382262717,-500.0,0.00033424,2,"2024-01-04T15:31:02.717",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138727,1704382262732,-1038.81,0.00033424,2,"2024-01-04T15:31:02.732",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138728,1704382262747,-500.0,0.00033424,2,"2024-01-04T15:31:02.747",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138729,1704382262763,-500.0,0.00033424,2,"2024-01-04T15:31:02.763",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138730,1704382262778,-500.0,0.00033424,2,"2024-01-04T15:31:02.778",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138731,1704382262792,-854.92,0.00033424,2,"2024-01-04T15:31:02.792",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138732,1704382262807,-500.0,0.00033424,2,"2024-01-04T15:31:02.807",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138733,1704382262823,-196.27237799,0.00033424,2,"2024-01-04T15:31:02.823",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138734,1704382262838,-1260.91,0.00033424,2,"2024-01-04T15:31:02.838",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138735,1704382262853,-500.0,0.00033424,2,"2024-01-04T15:31:02.853",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138736,1704382262869,-1003.59,0.00033424,2,"2024-01-04T15:31:02.869",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138737,1704382262884,-500.0,0.00033424,2,"2024-01-04T15:31:02.884",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138738,1704382262899,-500.0,0.00033424,2,"2024-01-04T15:31:02.899",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138739,1704382262916,-1673.23,0.00033424,2,"2024-01-04T15:31:02.916",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138740,1704382262932,-864.12,0.00033424,2,"2024-01-04T15:31:02.932",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138741,1704382262948,-500.0,0.00033424,2,"2024-01-04T15:31:02.948",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138742,1704382262963,-500.0,0.00033424,2,"2024-01-04T15:31:02.963",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138743,1704382262978,-500.0,0.00033424,2,"2024-01-04T15:31:02.978",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138744,1704382262993,-500.0,0.00033424,2,"2024-01-04T15:31:02.993",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138745,1704382263009,-1051.55,0.00033424,2,"2024-01-04T15:31:03.009",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138746,1704382263025,-883.08,0.00033424,2,"2024-01-04T15:31:03.025",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138747,1704382263040,-500.0,0.00033424,2,"2024-01-04T15:31:03.040",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138748,1704382263055,-500.0,0.00033424,2,"2024-01-04T15:31:03.055",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138749,1704382263071,-574.16,0.00033424,2,"2024-01-04T15:31:03.071",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138750,1704382263088,-380.86675988,0.00033424,2,"2024-01-04T15:31:03.088",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138751,1704382263103,-500.0,0.00033424,2,"2024-01-04T15:31:03.103",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138752,1704382263121,-500.0,0.00033424,2,"2024-01-04T15:31:03.121",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138753,1704382263137,-746.69,0.00033424,2,"2024-01-04T15:31:03.137",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138754,1704382263154,-617.62,0.00033424,2,"2024-01-04T15:31:03.154",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138755,1704382263173,-500.0,0.00033424,2,"2024-01-04T15:31:03.173",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138756,1704382263191,-500.0,0.00033424,2,"2024-01-04T15:31:03.191",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138757,1704382263207,-542.04,0.00033424,2,"2024-01-04T15:31:03.207",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138758,1704382263223,-500.0,0.00033424,2,"2024-01-04T15:31:03.223",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138759,1704382263239,-500.0,0.00033424,2,"2024-01-04T15:31:03.239",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138760,1704382263255,-500.0,0.00033424,2,"2024-01-04T15:31:03.255",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138761,1704382263271,-500.0,0.00033424,2,"2024-01-04T15:31:03.271",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138762,1704382263287,-979.72,0.00033424,2,"2024-01-04T15:31:03.287",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138763,1704382263302,-623.57,0.00033424,2,"2024-01-04T15:31:03.302",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138764,1704382263317,-500.0,0.00033424,2,"2024-01-04T15:31:03.317",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138765,1704382263333,-500.0,0.00033424,2,"2024-01-04T15:31:03.333",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138766,1704382263349,-1373.36,0.00033424,2,"2024-01-04T15:31:03.349",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138767,1704382263364,-749.65,0.00033424,2,"2024-01-04T15:31:03.364",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138768,1704382263379,-791.37,0.00033424,2,"2024-01-04T15:31:03.379",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138769,1704382263393,-749.29,0.00033424,2,"2024-01-04T15:31:03.393",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138770,1704382263408,-1152.47,0.00033424,2,"2024-01-04T15:31:03.408",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138771,1704382263425,-500.0,0.00033424,2,"2024-01-04T15:31:03.425",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138772,1704382263440,-1052.59,0.00033424,2,"2024-01-04T15:31:03.440",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138773,1704382263455,-500.0,0.00033424,2,"2024-01-04T15:31:03.455",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138774,1704382263469,-610.85,0.00033424,2,"2024-01-04T15:31:03.469",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138775,1704382263484,-500.0,0.00033424,5,"2024-01-04T15:31:03.484",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138776,1704382263499,-500.0,0.00033424,2,"2024-01-04T15:31:03.499",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138777,1704382263513,-500.0,0.00033424,2,"2024-01-04T15:31:03.513",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138778,1704382263528,-500.0,0.00033424,2,"2024-01-04T15:31:03.528",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138779,1704382263543,-500.0,0.00033424,2,"2024-01-04T15:31:03.543",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138780,1704382263555,-500.0,0.00033424,2,"2024-01-04T15:31:03.555",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138781,1704382263565,-500.0,0.00033424,2,"2024-01-04T15:31:03.565",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138782,1704382263574,-500.0,0.00033424,2,"2024-01-04T15:31:03.574",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138783,1704382263584,-500.0,0.00033424,2,"2024-01-04T15:31:03.584",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138784,1704382263594,-929.72,0.00033424,2,"2024-01-04T15:31:03.594",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138785,1704382263605,-500.0,0.00033424,2,"2024-01-04T15:31:03.605",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138786,1704382263615,-883.66,0.00033424,2,"2024-01-04T15:31:03.615",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138787,1704382263908,-965.13,0.00033424,2,"2024-01-04T15:31:03.908",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138788,1704382263946,-994.63,0.00033424,2,"2024-01-04T15:31:03.946",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138789,1704382263964,-500.0,0.00033424,2,"2024-01-04T15:31:03.964",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138790,1704382263974,-500.0,0.00033424,2,"2024-01-04T15:31:03.974",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138791,1704382263984,-500.0,0.00033424,2,"2024-01-04T15:31:03.984",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138792,1704382263993,-500.0,0.00033424,2,"2024-01-04T15:31:03.993",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138793,1704382264003,-500.0,0.00033424,2,"2024-01-04T15:31:04.003",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138794,1704382264013,-500.0,0.00033424,2,"2024-01-04T15:31:04.013",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138795,1704382264022,-500.0,0.00033424,2,"2024-01-04T15:31:04.022",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138796,1704382264032,-500.0,0.00033424,2,"2024-01-04T15:31:04.032",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138797,1704382264042,-628.5,0.00033424,2,"2024-01-04T15:31:04.042",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138798,1704382264052,-500.0,0.00033424,2,"2024-01-04T15:31:04.052",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138799,1704382264062,-500.0,0.00033424,2,"2024-01-04T15:31:04.062",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138800,1704382264071,-1726.76,0.00033424,2,"2024-01-04T15:31:04.071",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138801,1704382264082,-592.9,0.00033424,2,"2024-01-04T15:31:04.082",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138802,1704382264091,-687.49,0.00033424,2,"2024-01-04T15:31:04.091",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138803,1704382264100,-1527.49,0.00033424,2,"2024-01-04T15:31:04.100",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138804,1704382264110,-284.36012896,0.00033424,2,"2024-01-04T15:31:04.110",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138805,1704382264119,-1133.39,0.00033424,2,"2024-01-04T15:31:04.119",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138806,1704382264129,-500.0,0.00033424,2,"2024-01-04T15:31:04.129",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138807,1704382264138,-554.52,0.00033424,2,"2024-01-04T15:31:04.138",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138808,1704382264148,-875.83,0.00033424,2,"2024-01-04T15:31:04.148",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138809,1704382264157,-500.0,0.00033424,2,"2024-01-04T15:31:04.157",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138810,1704382264168,-500.0,0.00033424,2,"2024-01-04T15:31:04.168",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138811,1704382264177,-500.0,0.00033424,2,"2024-01-04T15:31:04.177",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138812,1704382264186,-569.21,0.00033424,2,"2024-01-04T15:31:04.186",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138813,1704382264195,-1481.3,0.00033424,2,"2024-01-04T15:31:04.195",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138814,1704382264205,-500.0,0.00033424,2,"2024-01-04T15:31:04.205",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138815,1704382264214,-500.0,0.00033424,2,"2024-01-04T15:31:04.214",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138816,1704382264224,-500.0,0.00033424,2,"2024-01-04T15:31:04.224",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138817,1704382264234,-500.0,0.00033424,2,"2024-01-04T15:31:04.234",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138818,1704382264243,-500.0,0.00033424,2,"2024-01-04T15:31:04.243",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138819,1704382264253,-500.0,0.00033424,2,"2024-01-04T15:31:04.253",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138820,1704382264262,-519.38024926,0.00033424,2,"2024-01-04T15:31:04.262",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138821,1704382264271,-500.0,0.00033424,2,"2024-01-04T15:31:04.271",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138822,1704382264281,-537.95,0.00033424,2,"2024-01-04T15:31:04.281",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138823,1704382264292,-500.0,0.00033424,2,"2024-01-04T15:31:04.292",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138824,1704382264303,-500.0,0.00033424,2,"2024-01-04T15:31:04.303",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138825,1704382264313,-500.0,0.00033424,2,"2024-01-04T15:31:04.313",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138826,1704382264322,-500.0,0.00033424,2,"2024-01-04T15:31:04.322",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138827,1704382264332,-697.47,0.00033424,2,"2024-01-04T15:31:04.332",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138828,1704382264342,-1165.76,0.00033424,2,"2024-01-04T15:31:04.342",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138829,1704382264351,-500.0,0.00033424,2,"2024-01-04T15:31:04.351",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138830,1704382264361,-500.0,0.00033424,2,"2024-01-04T15:31:04.361",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138831,1704382264372,-647.93,0.00033424,2,"2024-01-04T15:31:04.372",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138832,1704382264381,-500.0,0.00033424,2,"2024-01-04T15:31:04.381",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138833,1704382264391,-500.0,0.00033424,2,"2024-01-04T15:31:04.391",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138834,1704382264400,-500.0,0.00033424,2,"2024-01-04T15:31:04.400",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138835,1704382264410,-500.0,0.00033424,2,"2024-01-04T15:31:04.410",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138836,1704382264421,-500.0,0.00033424,2,"2024-01-04T15:31:04.421",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138837,1704382264430,-500.0,0.00033424,2,"2024-01-04T15:31:04.430",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138838,1704382264439,-500.0,0.00033424,2,"2024-01-04T15:31:04.439",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138839,1704382264449,-633.29,0.00033424,2,"2024-01-04T15:31:04.449",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138840,1704382264459,-500.0,0.00033424,2,"2024-01-04T15:31:04.459",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138841,1704382264468,-500.0,0.00033424,2,"2024-01-04T15:31:04.468",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138842,1704382264477,-754.99,0.00033424,2,"2024-01-04T15:31:04.477",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138843,1704382264486,-500.0,0.00033424,2,"2024-01-04T15:31:04.486",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138844,1704382264495,-500.0,0.00033424,2,"2024-01-04T15:31:04.495",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138845,1704382264504,-393.84592006,0.00033424,2,"2024-01-04T15:31:04.504",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138846,1704382264513,-1015.01,0.00033424,2,"2024-01-04T15:31:04.513",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138847,1704382264523,-516.74,0.00033424,2,"2024-01-04T15:31:04.523",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138848,1704382264531,-500.0,0.00033424,2,"2024-01-04T15:31:04.531",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138849,1704382264541,-562.47,0.00033424,2,"2024-01-04T15:31:04.541",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138850,1704382264551,-500.0,0.00033424,2,"2024-01-04T15:31:04.551",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138851,1704382264560,-4535.93,0.00033424,2,"2024-01-04T15:31:04.560",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138852,1704382264569,-214.70699463,0.00033424,2,"2024-01-04T15:31:04.569",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138853,1704382264579,-500.0,0.00033424,2,"2024-01-04T15:31:04.579",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138854,1704382264587,-533.13708568,0.00033424,2,"2024-01-04T15:31:04.587",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138855,1704382264597,-762.88,0.00033424,2,"2024-01-04T15:31:04.597",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138856,1704382264609,-500.0,0.00033424,2,"2024-01-04T15:31:04.609",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138857,1704382264618,-539.86,0.00033424,2,"2024-01-04T15:31:04.618",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138858,1704382264628,-500.0,0.00033424,2,"2024-01-04T15:31:04.628",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138859,1704382264638,-519.67,0.00033424,2,"2024-01-04T15:31:04.638",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138860,1704382264647,-724.5,0.00033424,2,"2024-01-04T15:31:04.647",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138861,1704382264657,-1690.95,0.00033424,2,"2024-01-04T15:31:04.657",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138862,1704382264668,-631.03,0.00033424,2,"2024-01-04T15:31:04.668",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138863,1704382264678,-618.43,0.00033424,2,"2024-01-04T15:31:04.678",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138864,1704382264687,-500.0,0.00033424,2,"2024-01-04T15:31:04.687",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138865,1704382264697,-500.0,0.00033424,2,"2024-01-04T15:31:04.697",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138866,1704382264706,-500.0,0.00033424,2,"2024-01-04T15:31:04.706",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138867,1704382264716,-830.76,0.00033424,2,"2024-01-04T15:31:04.716",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138868,1704382264725,-620.12,0.00033424,2,"2024-01-04T15:31:04.725",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138869,1704382264734,-217.07231003,0.00033424,2,"2024-01-04T15:31:04.734",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138870,1704382264744,-500.0,0.00033424,2,"2024-01-04T15:31:04.744",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138871,1704382264753,-1847.57,0.00033424,2,"2024-01-04T15:31:04.753",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138872,1704382264763,-1480.66,0.00033424,2,"2024-01-04T15:31:04.763",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138873,1704382264772,-874.34,0.00033424,2,"2024-01-04T15:31:04.772",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138874,1704382264782,-500.0,0.00033424,2,"2024-01-04T15:31:04.782",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138875,1704382264792,-732.38,0.00033424,2,"2024-01-04T15:31:04.792",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138876,1704382264801,-1503.08,0.00033424,2,"2024-01-04T15:31:04.801",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138877,1704382264810,-500.0,0.00033424,2,"2024-01-04T15:31:04.810",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138878,1704382264819,-500.0,0.00033424,2,"2024-01-04T15:31:04.819",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138879,1704382264829,-3879.84,0.00033424,2,"2024-01-04T15:31:04.829",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138880,1704382264839,-500.0,0.00033424,2,"2024-01-04T15:31:04.839",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138881,1704382264849,-500.0,0.00033424,2,"2024-01-04T15:31:04.849",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138882,1704382264858,-885.0,0.00033424,2,"2024-01-04T15:31:04.858",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138883,1704382264871,-555.56,0.00033424,2,"2024-01-04T15:31:04.871",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138884,1704382264881,-500.0,0.00033424,2,"2024-01-04T15:31:04.881",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138885,1704382264890,-585.2,0.00033424,2,"2024-01-04T15:31:04.890",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138886,1704382264900,-1630.34,0.00033424,2,"2024-01-04T15:31:04.900",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138887,1704382264909,-500.0,0.00033424,2,"2024-01-04T15:31:04.909",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138888,1704382264920,-500.0,0.00033424,2,"2024-01-04T15:31:04.920",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138889,1704382264930,-520.84,0.00033424,2,"2024-01-04T15:31:04.930",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138890,1704382264939,-1323.63,0.00033424,2,"2024-01-04T15:31:04.939",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138891,1704382264949,-152.8959136,0.00033424,2,"2024-01-04T15:31:04.949",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138892,1704382264958,-500.0,0.00033424,2,"2024-01-04T15:31:04.958",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138893,1704382264967,-1210.22,0.00033424,2,"2024-01-04T15:31:04.967",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138894,1704382264976,-552.26610803,0.00033424,2,"2024-01-04T15:31:04.976",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138895,1704382264986,-1388.49,0.00033424,2,"2024-01-04T15:31:04.986",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138896,1704382264995,-500.0,0.00033424,2,"2024-01-04T15:31:04.995",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138897,1704382265005,-500.0,0.00033424,2,"2024-01-04T15:31:05.005",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138898,1704382265014,-606.59,0.00033424,2,"2024-01-04T15:31:05.014",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138899,1704382265024,-860.24,0.00033424,2,"2024-01-04T15:31:05.024",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138900,1704382265033,-839.12,0.00033424,2,"2024-01-04T15:31:05.033",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138901,1704382265043,-1370.12,0.00033424,2,"2024-01-04T15:31:05.043",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138902,1704382265052,-249.25534119,0.00033424,2,"2024-01-04T15:31:05.052",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138903,1704382265062,-500.0,0.00033424,2,"2024-01-04T15:31:05.062",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138904,1704382265072,-228.55660888,0.00033424,2,"2024-01-04T15:31:05.072",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138905,1704382265081,-611.85,0.00033424,2,"2024-01-04T15:31:05.081",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138906,1704382265091,-500.0,0.00033424,2,"2024-01-04T15:31:05.091",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138907,1704382265101,-241.47738236,0.00033424,2,"2024-01-04T15:31:05.101",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138908,1704382265111,-500.0,0.00033424,2,"2024-01-04T15:31:05.111",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138909,1704382265121,-500.0,0.00033424,2,"2024-01-04T15:31:05.121",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138910,1704382265130,-500.0,0.00033424,2,"2024-01-04T15:31:05.130",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138911,1704382265140,-500.0,0.00033424,2,"2024-01-04T15:31:05.140",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138912,1704382265149,-500.0,0.00033424,2,"2024-01-04T15:31:05.149",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138913,1704382265159,-507.42147905,0.00033424,2,"2024-01-04T15:31:05.159",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138914,1704382265170,-500.0,0.00033424,2,"2024-01-04T15:31:05.170",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138915,1704382265181,-699.06,0.00033424,2,"2024-01-04T15:31:05.181",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138916,1704382265190,-500.0,0.00033424,2,"2024-01-04T15:31:05.190",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138917,1704382265200,-1034.6,0.00033424,2,"2024-01-04T15:31:05.200",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138918,1704382265209,-711.37,0.00033424,2,"2024-01-04T15:31:05.209",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138919,1704382265218,-500.0,0.00033424,2,"2024-01-04T15:31:05.218",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138920,1704382265229,-578.46,0.00033424,2,"2024-01-04T15:31:05.229",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138921,1704382265239,-500.0,0.00033424,2,"2024-01-04T15:31:05.239",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138922,1704382265248,-713.02,0.00033424,2,"2024-01-04T15:31:05.248",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138923,1704382265258,-500.0,0.00033424,2,"2024-01-04T15:31:05.258",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138924,1704382265272,-517.84886524,0.00033424,2,"2024-01-04T15:31:05.272",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138925,1704382265282,-500.0,0.00033424,2,"2024-01-04T15:31:05.282",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138926,1704382265292,-503.85001815,0.00033424,2,"2024-01-04T15:31:05.292",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138927,1704382265302,-706.69,0.00033424,2,"2024-01-04T15:31:05.302",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138928,1704382265312,-500.0,0.00033424,2,"2024-01-04T15:31:05.312",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138929,1704382265322,-672.72,0.00033424,2,"2024-01-04T15:31:05.322",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138930,1704382265332,-1436.32,0.00033424,2,"2024-01-04T15:31:05.332",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138931,1704382265343,-705.58,0.00033424,2,"2024-01-04T15:31:05.343",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138932,1704382265353,-1790.4,0.00033424,2,"2024-01-04T15:31:05.353",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138933,1704382265363,-1244.42,0.00033424,2,"2024-01-04T15:31:05.363",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138934,1704382265373,-782.15,0.00033424,2,"2024-01-04T15:31:05.373",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138935,1704382265383,-500.0,0.00033424,2,"2024-01-04T15:31:05.383",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138936,1704382265392,-500.0,0.00033424,2,"2024-01-04T15:31:05.392",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138937,1704382265401,-500.0,0.00033424,2,"2024-01-04T15:31:05.401",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138938,1704382265411,-1157.16,0.00033424,2,"2024-01-04T15:31:05.411",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138939,1704382265426,-500.0,0.00033424,2,"2024-01-04T15:31:05.426",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138940,1704382265436,-500.0,0.00033424,2,"2024-01-04T15:31:05.436",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138941,1704382265448,-500.0,0.00033424,2,"2024-01-04T15:31:05.448",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138942,1704382265458,-500.0,0.00033424,2,"2024-01-04T15:31:05.458",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138943,1704382265467,-500.0,0.00033424,2,"2024-01-04T15:31:05.467",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138944,1704382265477,-757.58,0.00033424,2,"2024-01-04T15:31:05.477",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138945,1704382265487,-500.0,0.00033424,2,"2024-01-04T15:31:05.487",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138946,1704382265497,-500.0,0.00033424,2,"2024-01-04T15:31:05.497",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138947,1704382265508,-500.0,0.00033424,2,"2024-01-04T15:31:05.508",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138948,1704382265518,-500.0,0.00033424,2,"2024-01-04T15:31:05.518",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138949,1704382265529,-516.05,0.00033424,2,"2024-01-04T15:31:05.529",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138950,1704382265542,-500.0,0.00033424,2,"2024-01-04T15:31:05.542",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138951,1704382265552,-606.27,0.00033424,2,"2024-01-04T15:31:05.552",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138952,1704382265563,-500.0,0.00033424,2,"2024-01-04T15:31:05.563",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138953,1704382265574,-500.0,0.00033424,2,"2024-01-04T15:31:05.574",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138954,1704382265584,-500.0,0.00033424,2,"2024-01-04T15:31:05.584",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138955,1704382265594,-691.06,0.00033424,2,"2024-01-04T15:31:05.594",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138956,1704382265604,-500.0,0.00033424,2,"2024-01-04T15:31:05.604",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138957,1704382265615,-1431.84,0.00033424,2,"2024-01-04T15:31:05.615",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138958,1704382265626,-555.05,0.00033424,2,"2024-01-04T15:31:05.626",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138959,1704382265637,-500.0,0.00033424,2,"2024-01-04T15:31:05.637",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138960,1704382265648,-554.8,0.00033424,2,"2024-01-04T15:31:05.648",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138961,1704382265659,-748.8,0.00033424,2,"2024-01-04T15:31:05.659",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138962,1704382265674,-500.0,0.00033424,2,"2024-01-04T15:31:05.674",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138963,1704382265685,-570.72,0.00033424,2,"2024-01-04T15:31:05.685",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138964,1704382265695,-500.0,0.00033424,2,"2024-01-04T15:31:05.695",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138965,1704382265706,-873.94,0.00033424,2,"2024-01-04T15:31:05.706",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138966,1704382265718,-500.0,0.00033424,2,"2024-01-04T15:31:05.718",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138967,1704382265729,-500.0,0.00033424,2,"2024-01-04T15:31:05.729",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138968,1704382265739,-707.41,0.00033424,2,"2024-01-04T15:31:05.739",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138969,1704382265750,-500.0,0.00033424,2,"2024-01-04T15:31:05.750",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138970,1704382265762,-2418.62,0.00033424,2,"2024-01-04T15:31:05.762",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138971,1704382265773,-500.0,0.00033424,2,"2024-01-04T15:31:05.773",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138972,1704382265785,-724.39,0.00033424,2,"2024-01-04T15:31:05.785",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138973,1704382265795,-500.0,0.00033424,2,"2024-01-04T15:31:05.795",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138974,1704382265806,-589.67,0.00033424,2,"2024-01-04T15:31:05.806",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138975,1704382265817,-500.0,0.00033424,2,"2024-01-04T15:31:05.817",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138976,1704382265827,-1587.4,0.00033424,2,"2024-01-04T15:31:05.827",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138977,1704382265838,-500.0,0.00033424,2,"2024-01-04T15:31:05.838",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138978,1704382265848,-956.51,0.00033424,2,"2024-01-04T15:31:05.848",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138979,1704382265859,-500.0,0.00033424,2,"2024-01-04T15:31:05.859",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138980,1704382265869,-234.57066501,0.00033424,2,"2024-01-04T15:31:05.869",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138981,1704382265880,-500.0,0.00033424,2,"2024-01-04T15:31:05.880",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138982,1704382265890,-626.41,0.00033424,2,"2024-01-04T15:31:05.890",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138983,1704382265901,-791.2,0.00033424,2,"2024-01-04T15:31:05.901",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138984,1704382265912,-500.0,0.00033424,2,"2024-01-04T15:31:05.912",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138985,1704382265926,-500.0,0.00033424,2,"2024-01-04T15:31:05.926",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138986,1704382265936,-532.07,0.00033424,2,"2024-01-04T15:31:05.936",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138987,1704382265947,-1976.95,0.00033424,2,"2024-01-04T15:31:05.947",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138988,1704382265957,-514.17,0.00033424,2,"2024-01-04T15:31:05.957",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138989,1704382265967,-500.0,0.00033424,2,"2024-01-04T15:31:05.967",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138990,1704382265977,-668.79,0.00033424,2,"2024-01-04T15:31:05.977",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138991,1704382265987,-500.0,0.00033424,2,"2024-01-04T15:31:05.987",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138992,1704382265997,-500.0,0.00033424,2,"2024-01-04T15:31:05.997",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138993,1704382266007,-1044.33,0.00033424,2,"2024-01-04T15:31:06.007",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138994,1704382266016,-500.0,0.00033424,2,"2024-01-04T15:31:06.016",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138995,1704382266026,-627.37106201,0.00033424,2,"2024-01-04T15:31:06.026",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138996,1704382266036,-1689.98,0.00033424,2,"2024-01-04T15:31:06.036",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138997,1704382266046,-500.0,0.00033424,2,"2024-01-04T15:31:06.046",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138998,1704382266055,-593.73489171,0.00033424,2,"2024-01-04T15:31:06.055",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310138999,1704382266066,-1159.3,0.00033424,2,"2024-01-04T15:31:06.066",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139000,1704382266075,-500.0,0.00033424,2,"2024-01-04T15:31:06.075",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139001,1704382266085,-1455.69,0.00033424,2,"2024-01-04T15:31:06.085",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139002,1704382266095,-1409.52,0.00033424,2,"2024-01-04T15:31:06.095",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139003,1704382266104,-340.49346015,0.00033424,2,"2024-01-04T15:31:06.104",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139004,1704382266115,-1012.12,0.00033424,2,"2024-01-04T15:31:06.115",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139005,1704382266125,-1781.64,0.00033424,2,"2024-01-04T15:31:06.125",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139006,1704382266134,-500.0,0.00033424,2,"2024-01-04T15:31:06.134",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139007,1704382266145,-566.85,0.00033424,2,"2024-01-04T15:31:06.145",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139008,1704382266155,-1654.3,0.00033424,2,"2024-01-04T15:31:06.155",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139009,1704382266167,-500.0,0.00033424,2,"2024-01-04T15:31:06.167",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139010,1704382266178,-500.0,0.00033424,2,"2024-01-04T15:31:06.178",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139011,1704382266188,-500.0,0.00033424,2,"2024-01-04T15:31:06.188",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139012,1704382266197,-712.84,0.00033424,2,"2024-01-04T15:31:06.197",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139013,1704382266207,-976.86,0.00033424,2,"2024-01-04T15:31:06.207",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139014,1704382266217,-500.0,0.00033424,2,"2024-01-04T15:31:06.217",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139015,1704382266227,-2479.73,0.00033424,2,"2024-01-04T15:31:06.227",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139016,1704382266237,-578.9,0.00033424,2,"2024-01-04T15:31:06.237",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139017,1704382266246,-1315.87,0.00033424,2,"2024-01-04T15:31:06.246",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139018,1704382266256,-500.0,0.00033424,2,"2024-01-04T15:31:06.256",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139019,1704382266265,-500.0,0.00033424,2,"2024-01-04T15:31:06.265",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139020,1704382266275,-1665.77,0.00033424,2,"2024-01-04T15:31:06.275",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139021,1704382266285,-682.59,0.00033424,2,"2024-01-04T15:31:06.285",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139022,1704382266298,-582.57,0.00033424,2,"2024-01-04T15:31:06.298",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139023,1704382266312,-533.46,0.00033424,2,"2024-01-04T15:31:06.312",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139024,1704382266323,-561.24,0.00033424,2,"2024-01-04T15:31:06.323",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139025,1704382266334,-500.0,0.00033424,2,"2024-01-04T15:31:06.334",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139026,1704382266348,-500.0,0.00033424,2,"2024-01-04T15:31:06.348",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139027,1704382266359,-1267.63,0.00033424,2,"2024-01-04T15:31:06.359",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139028,1704382266369,-500.0,0.00033424,2,"2024-01-04T15:31:06.369",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139029,1704382266379,-500.0,0.00033424,2,"2024-01-04T15:31:06.379",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139030,1704382266393,-500.0,0.00033424,2,"2024-01-04T15:31:06.393",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139031,1704382266408,-2243.16,0.00033424,2,"2024-01-04T15:31:06.408",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139032,1704382266420,-500.0,0.00033424,2,"2024-01-04T15:31:06.420",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139033,1704382266430,-428.20912329,0.00033424,2,"2024-01-04T15:31:06.430",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139034,1704382266441,-500.0,0.00033424,2,"2024-01-04T15:31:06.441",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139035,1704382266451,-500.0,0.00033424,2,"2024-01-04T15:31:06.451",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139036,1704382266461,-1087.48,0.00033424,2,"2024-01-04T15:31:06.461",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139037,1704382266471,-631.64,0.00033424,2,"2024-01-04T15:31:06.471",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139038,1704382266482,-500.0,0.00033424,2,"2024-01-04T15:31:06.482",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139039,1704382266492,-2188.13,0.00033424,2,"2024-01-04T15:31:06.492",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139040,1704382266502,-500.0,0.00033424,2,"2024-01-04T15:31:06.502",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139041,1704382266513,-883.44,0.00033424,2,"2024-01-04T15:31:06.513",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139042,1704382266524,-500.0,0.00033424,2,"2024-01-04T15:31:06.524",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139043,1704382266533,-523.26427925,0.00033424,2,"2024-01-04T15:31:06.533",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139044,1704382266544,-1775.65,0.00033424,2,"2024-01-04T15:31:06.544",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139045,1704382266554,-500.0,0.00033424,2,"2024-01-04T15:31:06.554",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139046,1704382266565,-500.0,0.00033424,2,"2024-01-04T15:31:06.565",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139047,1704382266575,-500.0,0.00033424,2,"2024-01-04T15:31:06.575",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139048,1704382266585,-819.64,0.00033424,2,"2024-01-04T15:31:06.585",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139049,1704382266595,-500.0,0.00033424,2,"2024-01-04T15:31:06.595",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139050,1704382266606,-592.03,0.00033424,2,"2024-01-04T15:31:06.606",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139051,1704382266616,-3373.35,0.00033424,2,"2024-01-04T15:31:06.616",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139052,1704382266626,-500.0,0.00033424,2,"2024-01-04T15:31:06.626",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139053,1704382266636,-1298.54,0.00033424,2,"2024-01-04T15:31:06.636",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139054,1704382266646,-1586.34,0.00033424,2,"2024-01-04T15:31:06.646",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139055,1704382266656,-780.13,0.00033424,2,"2024-01-04T15:31:06.656",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139056,1704382266667,-500.0,0.00033424,2,"2024-01-04T15:31:06.667",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139057,1704382266676,-518.46,0.00033424,2,"2024-01-04T15:31:06.676",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139058,1704382266685,-707.26,0.00033424,2,"2024-01-04T15:31:06.685",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139059,1704382266695,-500.0,0.00033424,2,"2024-01-04T15:31:06.695",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139060,1704382266704,-526.5,0.00033424,2,"2024-01-04T15:31:06.704",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139061,1704382266713,-1324.36,0.00033424,2,"2024-01-04T15:31:06.713",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139062,1704382266722,-500.0,0.00033424,2,"2024-01-04T15:31:06.722",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139063,1704382266733,-646.65,0.00033424,2,"2024-01-04T15:31:06.733",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139064,1704382266743,-2219.77,0.00033424,2,"2024-01-04T15:31:06.743",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139065,1704382266753,-500.0,0.00033424,2,"2024-01-04T15:31:06.753",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139066,1704382266762,-500.0,0.00033424,2,"2024-01-04T15:31:06.762",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139067,1704382266772,-500.0,0.00033424,2,"2024-01-04T15:31:06.772",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139068,1704382266783,-989.6,0.00033424,2,"2024-01-04T15:31:06.783",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139069,1704382266792,-1339.39,0.00033424,2,"2024-01-04T15:31:06.792",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139070,1704382266802,-500.0,0.00033424,2,"2024-01-04T15:31:06.802",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139071,1704382266811,-653.7,0.00033424,2,"2024-01-04T15:31:06.811",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139072,1704382266821,-500.0,0.00033424,2,"2024-01-04T15:31:06.821",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139073,1704382266837,-519.6,0.00033424,2,"2024-01-04T15:31:06.837",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139074,1704382266867,-1065.67,0.00033424,2,"2024-01-04T15:31:06.867",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139075,1704382266877,-500.0,0.00033424,2,"2024-01-04T15:31:06.877",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139076,1704382266887,-500.0,0.00033424,2,"2024-01-04T15:31:06.887",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139077,1704382266897,-500.0,0.00033424,2,"2024-01-04T15:31:06.897",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139078,1704382266907,-500.0,0.00033424,2,"2024-01-04T15:31:06.907",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139079,1704382266918,-2055.5,0.00033424,2,"2024-01-04T15:31:06.918",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139080,1704382266929,-500.0,0.00033424,2,"2024-01-04T15:31:06.929",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139081,1704382266951,-500.0,0.00033424,2,"2024-01-04T15:31:06.951",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139082,1704382266962,-500.0,0.00033424,2,"2024-01-04T15:31:06.962",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139083,1704382266973,-500.0,0.00033424,2,"2024-01-04T15:31:06.973",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139084,1704382266983,-500.0,0.00033424,2,"2024-01-04T15:31:06.983",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139085,1704382266995,-555.27,0.00033424,2,"2024-01-04T15:31:06.995",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139086,1704382267005,-500.0,0.00033424,2,"2024-01-04T15:31:07.005",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139087,1704382267015,-500.0,0.00033424,2,"2024-01-04T15:31:07.015",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139088,1704382267026,-500.0,0.00033424,2,"2024-01-04T15:31:07.026",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139089,1704382267037,-500.0,0.00033424,2,"2024-01-04T15:31:07.037",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139090,1704382267047,-1338.92,0.00033424,2,"2024-01-04T15:31:07.047",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139091,1704382267058,-500.0,0.00033424,2,"2024-01-04T15:31:07.058",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139092,1704382267068,-500.0,0.00033424,2,"2024-01-04T15:31:07.068",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139093,1704382267078,-555.52,0.00033424,2,"2024-01-04T15:31:07.078",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139094,1704382267090,-500.0,0.00033424,2,"2024-01-04T15:31:07.090",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139095,1704382267101,-500.0,0.00033424,2,"2024-01-04T15:31:07.101",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139096,1704382267112,-500.0,0.00033424,2,"2024-01-04T15:31:07.112",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139097,1704382267122,-570.54,0.00033424,2,"2024-01-04T15:31:07.122",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139098,1704382267133,-3232.69,0.00033424,2,"2024-01-04T15:31:07.133",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139099,1704382267144,-2189.05,0.00033424,2,"2024-01-04T15:31:07.144",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139100,1704382267155,-759.52,0.00033424,2,"2024-01-04T15:31:07.155",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139101,1704382267167,-500.0,0.00033424,2,"2024-01-04T15:31:07.167",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139102,1704382267178,-500.0,0.00033424,2,"2024-01-04T15:31:07.178",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139103,1704382267188,-817.65,0.00033424,2,"2024-01-04T15:31:07.188",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139104,1704382267198,-500.0,0.00033424,2,"2024-01-04T15:31:07.198",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139105,1704382267209,-500.0,0.00033424,2,"2024-01-04T15:31:07.209",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139106,1704382267219,-1722.33,0.00033424,2,"2024-01-04T15:31:07.219",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139107,1704382267230,-2425.11,0.00033424,2,"2024-01-04T15:31:07.230",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139108,1704382267240,-828.07,0.00033424,2,"2024-01-04T15:31:07.240",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139109,1704382267251,-1223.54,0.00033424,2,"2024-01-04T15:31:07.251",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139110,1704382267262,-1456.98,0.00033424,2,"2024-01-04T15:31:07.262",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139111,1704382267272,-500.0,0.00033424,2,"2024-01-04T15:31:07.272",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139112,1704382267282,-1177.67,0.00033424,2,"2024-01-04T15:31:07.282",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139113,1704382267293,-583.33,0.00033424,2,"2024-01-04T15:31:07.293",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139114,1704382267303,-500.0,0.00033424,2,"2024-01-04T15:31:07.303",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139115,1704382267314,-875.56,0.00033424,2,"2024-01-04T15:31:07.314",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139116,1704382267326,-500.0,0.00033424,2,"2024-01-04T15:31:07.326",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139117,1704382267337,-500.0,0.00033424,2,"2024-01-04T15:31:07.337",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139118,1704382267348,-500.0,0.00033424,2,"2024-01-04T15:31:07.348",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139119,1704382267360,-500.0,0.00033424,2,"2024-01-04T15:31:07.360",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139120,1704382267593,-500.0,0.00033424,2,"2024-01-04T15:31:07.593",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139121,1704382267617,-2227.49,0.00033424,2,"2024-01-04T15:31:07.617",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139122,1704382267628,-500.0,0.00033424,2,"2024-01-04T15:31:07.628",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139123,1704382267638,-500.0,0.00033424,2,"2024-01-04T15:31:07.638",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139124,1704382267648,-1518.35,0.00033424,2,"2024-01-04T15:31:07.648",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139125,1704382267657,-500.0,0.00033424,2,"2024-01-04T15:31:07.657",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139126,1704382267669,-750.06,0.00033424,2,"2024-01-04T15:31:07.669",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139127,1704382267679,-820.93,0.00033424,2,"2024-01-04T15:31:07.679",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139128,1704382267689,-500.0,0.00033424,2,"2024-01-04T15:31:07.689",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139129,1704382267699,-613.11404066,0.00033424,2,"2024-01-04T15:31:07.699",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139130,1704382267709,-500.0,0.00033424,2,"2024-01-04T15:31:07.709",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139131,1704382267719,-500.0,0.00033424,2,"2024-01-04T15:31:07.719",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139132,1704382267729,-500.0,0.00033424,2,"2024-01-04T15:31:07.729",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139133,1704382267739,-500.0,0.00033424,2,"2024-01-04T15:31:07.739",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139134,1704382267749,-500.0,0.00033424,2,"2024-01-04T15:31:07.749",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139135,1704382267760,-500.0,0.00033424,2,"2024-01-04T15:31:07.760",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139136,1704382267770,-500.0,0.00033424,2,"2024-01-04T15:31:07.770",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139137,1704382267779,-563.99,0.00033424,2,"2024-01-04T15:31:07.779",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139138,1704382267789,-553.89,0.00033424,2,"2024-01-04T15:31:07.789",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139139,1704382267800,-1394.22,0.00033424,2,"2024-01-04T15:31:07.800",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139140,1704382267810,-500.0,0.00033424,2,"2024-01-04T15:31:07.810",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139141,1704382267820,-500.0,0.00033424,2,"2024-01-04T15:31:07.820",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139142,1704382267831,-1421.63,0.00033424,2,"2024-01-04T15:31:07.831",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139143,1704382267842,-500.0,0.00033424,2,"2024-01-04T15:31:07.842",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139144,1704382267852,-500.0,0.00033424,2,"2024-01-04T15:31:07.852",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139145,1704382267862,-2931.05,0.00033424,2,"2024-01-04T15:31:07.862",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139146,1704382267872,-500.0,0.00033424,2,"2024-01-04T15:31:07.872",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139147,1704382267882,-500.0,0.00033424,2,"2024-01-04T15:31:07.882",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139148,1704382267892,-1128.24,0.00033424,2,"2024-01-04T15:31:07.892",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139149,1704382267902,-534.18,0.00033424,2,"2024-01-04T15:31:07.902",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139150,1704382267913,-500.0,0.00033424,2,"2024-01-04T15:31:07.913",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139151,1704382267925,-500.0,0.00033424,2,"2024-01-04T15:31:07.925",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139152,1704382267935,-500.0,0.00033424,2,"2024-01-04T15:31:07.935",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139153,1704382267945,-500.0,0.00033424,2,"2024-01-04T15:31:07.945",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139154,1704382267954,-500.0,0.00033424,2,"2024-01-04T15:31:07.954",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139155,1704382267964,-990.25,0.00033424,2,"2024-01-04T15:31:07.964",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139156,1704382267974,-500.0,0.00033424,2,"2024-01-04T15:31:07.974",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139157,1704382267984,-500.0,0.00033424,2,"2024-01-04T15:31:07.984",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139158,1704382267994,-150.0,0.00033424,2,"2024-01-04T15:31:07.994",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139159,1704382268003,-1440.48,0.00033424,2,"2024-01-04T15:31:08.003",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139160,1704382268013,-618.51,0.00033424,2,"2024-01-04T15:31:08.013",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139161,1704382268023,-500.0,0.00033424,2,"2024-01-04T15:31:08.023",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139162,1704382268034,-500.0,0.00033424,2,"2024-01-04T15:31:08.034",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139163,1704382268044,-500.0,0.00033424,2,"2024-01-04T15:31:08.044",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139164,1704382268054,-500.0,0.00033424,2,"2024-01-04T15:31:08.054",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139165,1704382268064,-1720.17,0.00033424,2,"2024-01-04T15:31:08.064",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139166,1704382268073,-500.0,0.00033424,2,"2024-01-04T15:31:08.073",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139167,1704382268083,-500.0,0.00033424,2,"2024-01-04T15:31:08.083",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139168,1704382268093,-1631.87,0.00033424,2,"2024-01-04T15:31:08.093",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139169,1704382268103,-500.0,0.00033424,2,"2024-01-04T15:31:08.103",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139170,1704382268113,-500.0,0.00033424,2,"2024-01-04T15:31:08.113",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139171,1704382268124,-500.0,0.00033424,2,"2024-01-04T15:31:08.124",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139172,1704382268135,-500.0,0.00033424,2,"2024-01-04T15:31:08.135",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139173,1704382268145,-500.0,0.00033424,2,"2024-01-04T15:31:08.145",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139174,1704382268158,-1063.03,0.00033424,2,"2024-01-04T15:31:08.158",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139175,1704382268171,-500.0,0.00033424,2,"2024-01-04T15:31:08.171",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139176,1704382268182,-8858.93,0.00033424,2,"2024-01-04T15:31:08.182",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139177,1704382268192,-920.52,0.00033424,2,"2024-01-04T15:31:08.192",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139178,1704382268203,-500.0,0.00033424,2,"2024-01-04T15:31:08.203",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139179,1704382268213,-500.0,0.00033424,2,"2024-01-04T15:31:08.213",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139180,1704382268223,-647.69,0.00033424,2,"2024-01-04T15:31:08.223",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139181,1704382268233,-500.0,0.00033424,2,"2024-01-04T15:31:08.233",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139182,1704382268243,-719.66,0.00033424,2,"2024-01-04T15:31:08.243",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139183,1704382268253,-500.0,0.00033424,2,"2024-01-04T15:31:08.253",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139184,1704382268264,-1265.99,0.00033424,2,"2024-01-04T15:31:08.264",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139185,1704382268274,-700.72139,0.00033424,2,"2024-01-04T15:31:08.274",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139186,1704382268284,-1937.0,0.00033424,2,"2024-01-04T15:31:08.284",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139187,1704382268296,-804.42,0.00033424,2,"2024-01-04T15:31:08.296",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139188,1704382268307,-500.0,0.00033424,2,"2024-01-04T15:31:08.307",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139189,1704382268317,-500.0,0.00033424,2,"2024-01-04T15:31:08.317",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139190,1704382268327,-500.0,0.00033424,2,"2024-01-04T15:31:08.327",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139191,1704382268338,-500.0,0.00033424,2,"2024-01-04T15:31:08.338",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139192,1704382268349,-500.0,0.00033424,2,"2024-01-04T15:31:08.349",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139193,1704382268359,-598.04,0.00033424,2,"2024-01-04T15:31:08.359",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139194,1704382268375,-500.0,0.00033424,2,"2024-01-04T15:31:08.375",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139195,1704382268385,-653.36,0.00033424,2,"2024-01-04T15:31:08.385",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139196,1704382268394,-500.0,0.00033424,2,"2024-01-04T15:31:08.394",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139197,1704382268404,-500.0,0.00033424,2,"2024-01-04T15:31:08.404",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139198,1704382268415,-500.0,0.00033424,2,"2024-01-04T15:31:08.415",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139199,1704382268427,-500.0,0.00033424,2,"2024-01-04T15:31:08.427",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139200,1704382268438,-214.18502147,0.00033424,2,"2024-01-04T15:31:08.438",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139201,1704382268448,-511.12,0.00033424,2,"2024-01-04T15:31:08.448",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139202,1704382268461,-604.31,0.00033424,2,"2024-01-04T15:31:08.461",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139203,1704382268472,-1783.17,0.00033424,2,"2024-01-04T15:31:08.472",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139204,1704382268482,-779.23,0.00033424,2,"2024-01-04T15:31:08.482",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139205,1704382268492,-500.0,0.00033424,2,"2024-01-04T15:31:08.492",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139206,1704382268503,-500.0,0.00033424,2,"2024-01-04T15:31:08.503",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139207,1704382268513,-500.0,0.00033424,2,"2024-01-04T15:31:08.513",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139208,1704382268524,-749.48,0.00033424,2,"2024-01-04T15:31:08.524",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139209,1704382268534,-1280.78,0.00033424,2,"2024-01-04T15:31:08.534",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139210,1704382268544,-5912.23,0.00033424,2,"2024-01-04T15:31:08.544",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139211,1704382268554,-500.0,0.00033424,2,"2024-01-04T15:31:08.554",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139212,1704382268565,-500.0,0.00033424,2,"2024-01-04T15:31:08.565",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139213,1704382268575,-6138.42,0.00033424,2,"2024-01-04T15:31:08.575",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139214,1704382268586,-500.0,0.00033424,2,"2024-01-04T15:31:08.586",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139215,1704382268595,-757.3,0.00033424,2,"2024-01-04T15:31:08.595",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139216,1704382268610,-500.0,0.00033424,2,"2024-01-04T15:31:08.610",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139217,1704382268621,-500.0,0.00033424,2,"2024-01-04T15:31:08.621",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139218,1704382268630,-500.0,0.00033424,2,"2024-01-04T15:31:08.630",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139219,1704382268641,-784.27,0.00033424,2,"2024-01-04T15:31:08.641",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139220,1704382268652,-709.85,0.00033424,2,"2024-01-04T15:31:08.652",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139221,1704382268662,-500.0,0.00033424,2,"2024-01-04T15:31:08.662",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139222,1704382268677,-865.14,0.00033424,2,"2024-01-04T15:31:08.677",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139223,1704382268687,-500.0,0.00033424,2,"2024-01-04T15:31:08.687",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139224,1704382268698,-500.0,0.00033424,2,"2024-01-04T15:31:08.698",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139225,1704382268709,-500.0,0.00033424,2,"2024-01-04T15:31:08.709",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139226,1704382268721,-836.11,0.00033424,2,"2024-01-04T15:31:08.721",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139227,1704382268732,-500.0,0.00033424,2,"2024-01-04T15:31:08.732",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139228,1704382268742,-754.71,0.00033424,2,"2024-01-04T15:31:08.742",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139229,1704382268754,-3517.98,0.00033424,2,"2024-01-04T15:31:08.754",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139230,1704382268764,-1180.91,0.00033424,2,"2024-01-04T15:31:08.764",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139231,1704382268775,-500.0,0.00033424,2,"2024-01-04T15:31:08.775",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139232,1704382268785,-360.03999873,0.00033424,2,"2024-01-04T15:31:08.785",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139233,1704382268795,-500.0,0.00033424,2,"2024-01-04T15:31:08.795",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139234,1704382268806,-1029.25,0.00033424,2,"2024-01-04T15:31:08.806",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139235,1704382268817,-1144.1,0.00033424,2,"2024-01-04T15:31:08.817",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139236,1704382268827,-500.0,0.00033424,2,"2024-01-04T15:31:08.827",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139237,1704382268837,-2699.6,0.00033424,2,"2024-01-04T15:31:08.837",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139238,1704382268848,-500.0,0.00033424,2,"2024-01-04T15:31:08.848",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139239,1704382268859,-1703.14,0.00033424,2,"2024-01-04T15:31:08.859",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139240,1704382268869,-500.0,0.00033424,2,"2024-01-04T15:31:08.869",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139241,1704382268879,-734.04,0.00033424,2,"2024-01-04T15:31:08.879",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139242,1704382268888,-1594.68,0.00033424,2,"2024-01-04T15:31:08.888",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139243,1704382268898,-786.52,0.00033424,2,"2024-01-04T15:31:08.898",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139244,1704382268908,-1602.27,0.00033424,2,"2024-01-04T15:31:08.908",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139245,1704382268920,-500.0,0.00033424,2,"2024-01-04T15:31:08.920",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139246,1704382268929,-500.0,0.00033424,2,"2024-01-04T15:31:08.929",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139247,1704382268939,-500.0,0.00033424,2,"2024-01-04T15:31:08.939",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139248,1704382268949,-1302.09,0.00033424,2,"2024-01-04T15:31:08.949",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139249,1704382268959,-772.31,0.00033424,2,"2024-01-04T15:31:08.959",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139250,1704382268969,-805.84,0.00033424,2,"2024-01-04T15:31:08.969",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139251,1704382268979,-500.0,0.00033424,2,"2024-01-04T15:31:08.979",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139252,1704382268991,-500.0,0.00033424,2,"2024-01-04T15:31:08.991",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139253,1704382269002,-500.0,0.00033424,2,"2024-01-04T15:31:09.002",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139254,1704382269012,-1641.84,0.00033424,2,"2024-01-04T15:31:09.012",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139255,1704382269022,-4055.91,0.00033424,2,"2024-01-04T15:31:09.022",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139256,1704382269032,-500.0,0.00033424,2,"2024-01-04T15:31:09.032",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139257,1704382269041,-500.0,0.00033424,2,"2024-01-04T15:31:09.041",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139258,1704382269052,-500.0,0.00033424,2,"2024-01-04T15:31:09.052",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139259,1704382269062,-668.58,0.00033424,2,"2024-01-04T15:31:09.062",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139260,1704382269072,-327.16798098,0.00033424,2,"2024-01-04T15:31:09.072",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139261,1704382269081,-3237.39,0.00033424,2,"2024-01-04T15:31:09.081",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139262,1704382269091,-892.93,0.00033424,2,"2024-01-04T15:31:09.091",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139263,1704382269100,-500.0,0.00033424,2,"2024-01-04T15:31:09.100",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139264,1704382269110,-2859.43,0.00033424,2,"2024-01-04T15:31:09.110",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139265,1704382269121,-500.0,0.00033424,2,"2024-01-04T15:31:09.121",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139266,1704382269130,-500.0,0.00033424,2,"2024-01-04T15:31:09.130",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139267,1704382269140,-500.0,0.00033424,2,"2024-01-04T15:31:09.140",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139268,1704382269151,-500.0,0.00033424,2,"2024-01-04T15:31:09.151",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139269,1704382269160,-500.0,0.00033424,2,"2024-01-04T15:31:09.160",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139270,1704382269172,-2106.83,0.00033424,2,"2024-01-04T15:31:09.172",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139271,1704382269182,-2012.37,0.00033424,2,"2024-01-04T15:31:09.182",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139272,1704382269191,-500.0,0.00033424,2,"2024-01-04T15:31:09.191",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139273,1704382269202,-582.46,0.00033424,2,"2024-01-04T15:31:09.202",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139274,1704382269211,-500.0,0.00033424,2,"2024-01-04T15:31:09.211",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139275,1704382269222,-8847.8,0.00033424,2,"2024-01-04T15:31:09.222",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139276,1704382269233,-797.8,0.00033424,2,"2024-01-04T15:31:09.233",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139277,1704382269243,-500.0,0.00033424,2,"2024-01-04T15:31:09.243",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139278,1704382269253,-1629.73,0.00033424,2,"2024-01-04T15:31:09.253",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139279,1704382269263,-500.0,0.00033424,2,"2024-01-04T15:31:09.263",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139280,1704382269274,-732.92,0.00033424,2,"2024-01-04T15:31:09.274",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139281,1704382269284,-1031.75,0.00033424,2,"2024-01-04T15:31:09.284",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139282,1704382269294,-500.0,0.00033424,2,"2024-01-04T15:31:09.294",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139283,1704382269303,-1632.82,0.00033424,2,"2024-01-04T15:31:09.303",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139284,1704382269312,-819.74,0.00033424,2,"2024-01-04T15:31:09.312",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139285,1704382269322,-500.0,0.00033424,2,"2024-01-04T15:31:09.322",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139286,1704382269332,-1000.0,0.00033424,2,"2024-01-04T15:31:09.332",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139287,1704382269341,-500.0,0.00033424,2,"2024-01-04T15:31:09.341",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139288,1704382269350,-1373.53,0.00033424,2,"2024-01-04T15:31:09.350",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139289,1704382269360,-1158.83,0.00033424,2,"2024-01-04T15:31:09.360",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139290,1704382269369,-2495.12,0.00033424,2,"2024-01-04T15:31:09.369",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139291,1704382269379,-60560.52,0.00033424,2,"2024-01-04T15:31:09.379",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139292,1704382269389,-500.0,0.00033424,2,"2024-01-04T15:31:09.389",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139293,1704382269399,-802.36,0.00033424,2,"2024-01-04T15:31:09.399",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139294,1704382269408,-500.0,0.00033424,2,"2024-01-04T15:31:09.408",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139295,1704382269420,-500.0,0.00033424,2,"2024-01-04T15:31:09.420",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139296,1704382269430,-1226.79,0.00033424,2,"2024-01-04T15:31:09.430",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139297,1704382269439,-758.9,0.00033424,2,"2024-01-04T15:31:09.439",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139298,1704382269449,-11320.09,0.00033424,2,"2024-01-04T15:31:09.449",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139299,1704382269459,-207.95377076,0.00033424,2,"2024-01-04T15:31:09.459",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139300,1704382269469,-624.94747244,0.00033424,2,"2024-01-04T15:31:09.469",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139301,1704382269478,-923.61,0.00033424,2,"2024-01-04T15:31:09.478",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139302,1704382269488,-957.74,0.00033424,2,"2024-01-04T15:31:09.488",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139303,1704382269499,-500.0,0.00033424,2,"2024-01-04T15:31:09.499",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139304,1704382269508,-2795.79,0.00033424,2,"2024-01-04T15:31:09.508",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139305,1704382269518,-559.57,0.00033424,2,"2024-01-04T15:31:09.518",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139306,1704382269527,-500.0,0.00033424,2,"2024-01-04T15:31:09.527",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139307,1704382269537,-500.0,0.00033424,2,"2024-01-04T15:31:09.537",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139308,1704382269547,-4861.36,0.00033424,2,"2024-01-04T15:31:09.547",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139309,1704382269558,-1289.44,0.00033424,2,"2024-01-04T15:31:09.558",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139310,1704382269567,-500.0,0.00033424,2,"2024-01-04T15:31:09.567",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139311,1704382269578,-4423.27,0.00033424,2,"2024-01-04T15:31:09.578",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139312,1704382269587,-951.95,0.00033424,2,"2024-01-04T15:31:09.587",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139313,1704382269598,-500.0,0.00033424,2,"2024-01-04T15:31:09.598",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139314,1704382269609,-5411.95,0.00033424,2,"2024-01-04T15:31:09.609",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139315,1704382269620,-512.59201984,0.00033424,2,"2024-01-04T15:31:09.620",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139316,1704382269631,-799.74,0.00033424,2,"2024-01-04T15:31:09.631",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139317,1704382269643,-510.36,0.00033424,2,"2024-01-04T15:31:09.643",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139318,1704382269653,-500.0,0.00033424,2,"2024-01-04T15:31:09.653",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139319,1704382269663,-500.0,0.00033424,2,"2024-01-04T15:31:09.663",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139320,1704382269674,-500.0,0.00033424,2,"2024-01-04T15:31:09.674",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139321,1704382269683,-4623.25,0.00033424,2,"2024-01-04T15:31:09.683",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139322,1704382269692,-500.0,0.00033424,2,"2024-01-04T15:31:09.692",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139323,1704382269702,-1238.7,0.00033424,2,"2024-01-04T15:31:09.702",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139324,1704382269713,-713.76,0.00033424,2,"2024-01-04T15:31:09.713",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139325,1704382269723,-10650.37,0.00033424,2,"2024-01-04T15:31:09.723",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139326,1704382269733,-769.96,0.00033424,2,"2024-01-04T15:31:09.733",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139327,1704382269743,-500.0,0.00033424,2,"2024-01-04T15:31:09.743",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139328,1704382269752,-500.0,0.00033424,2,"2024-01-04T15:31:09.752",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139329,1704382269762,-500.0,0.00033424,2,"2024-01-04T15:31:09.762",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139330,1704382269772,-500.0,0.00033424,2,"2024-01-04T15:31:09.772",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139331,1704382269783,-881.17,0.00033424,2,"2024-01-04T15:31:09.783",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139332,1704382269793,-500.0,0.00033424,2,"2024-01-04T15:31:09.793",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139333,1704382269803,-2025.74,0.00033424,2,"2024-01-04T15:31:09.803",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139334,1704382269813,-1324.9,0.00033424,2,"2024-01-04T15:31:09.813",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139335,1704382269823,-500.0,0.00033424,2,"2024-01-04T15:31:09.823",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139336,1704382269833,-500.0,0.00033424,2,"2024-01-04T15:31:09.833",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139337,1704382269843,-500.0,0.00033424,2,"2024-01-04T15:31:09.843",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139338,1704382269854,-500.0,0.00033424,2,"2024-01-04T15:31:09.854",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139339,1704382269864,-500.0,0.00033424,2,"2024-01-04T15:31:09.864",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139340,1704382269874,-500.0,0.00033424,2,"2024-01-04T15:31:09.874",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139341,1704382269885,-500.0,0.00033424,2,"2024-01-04T15:31:09.885",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139342,1704382269897,-649.02,0.00033424,2,"2024-01-04T15:31:09.897",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139343,1704382269907,-500.0,0.00033424,2,"2024-01-04T15:31:09.907",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139344,1704382269920,-2771.51,0.00033424,2,"2024-01-04T15:31:09.920",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139345,1704382269931,-500.0,0.00033424,2,"2024-01-04T15:31:09.931",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139346,1704382269941,-1824.77,0.00033424,2,"2024-01-04T15:31:09.941",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139347,1704382269952,-9690.93,0.00033424,2,"2024-01-04T15:31:09.952",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139348,1704382269963,-500.0,0.00033424,2,"2024-01-04T15:31:09.963",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139349,1704382269974,-1120.27,0.00033424,2,"2024-01-04T15:31:09.974",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139350,1704382269984,-2989.05,0.00033424,2,"2024-01-04T15:31:09.984",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139351,1704382269994,-500.0,0.00033424,2,"2024-01-04T15:31:09.994",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139352,1704382270005,-4554.37,0.00033424,2,"2024-01-04T15:31:10.005",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139353,1704382270015,-631.33,0.00033424,2,"2024-01-04T15:31:10.015",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139354,1704382270026,-1696.98,0.00033424,2,"2024-01-04T15:31:10.026",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139355,1704382270035,-564.05544549,0.00033424,2,"2024-01-04T15:31:10.035",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139356,1704382270046,-500.0,0.00033424,2,"2024-01-04T15:31:10.046",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139357,1704382270055,-500.0,0.00033424,2,"2024-01-04T15:31:10.055",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139358,1704382270066,-4285.83,0.00033424,2,"2024-01-04T15:31:10.066",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139359,1704382270075,-500.0,0.00033424,2,"2024-01-04T15:31:10.075",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139360,1704382270085,-2319.2,0.00033424,2,"2024-01-04T15:31:10.085",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139361,1704382270096,-1751.2,0.00033424,2,"2024-01-04T15:31:10.096",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139362,1704382270106,-500.0,0.00033424,2,"2024-01-04T15:31:10.106",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139363,1704382270116,-642.21,0.00033424,2,"2024-01-04T15:31:10.116",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139364,1704382270126,-500.0,0.00033424,2,"2024-01-04T15:31:10.126",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139365,1704382270206,-2792.13,0.00033424,2,"2024-01-04T15:31:10.206",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139366,1704382270216,-1270.78,0.00033424,2,"2024-01-04T15:31:10.216",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139367,1704382270225,-500.0,0.00033424,2,"2024-01-04T15:31:10.225",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139368,1704382270234,-831.45,0.00033424,2,"2024-01-04T15:31:10.234",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139369,1704382270243,-500.0,0.00033424,2,"2024-01-04T15:31:10.243",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139370,1704382270253,-500.0,0.00033424,2,"2024-01-04T15:31:10.253",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139371,1704382270263,-500.0,0.00033424,2,"2024-01-04T15:31:10.263",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139372,1704382270272,-1407.97,0.00033424,2,"2024-01-04T15:31:10.272",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139373,1704382270281,-2145.12,0.00033424,2,"2024-01-04T15:31:10.281",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139374,1704382270291,-1149.01,0.00033424,2,"2024-01-04T15:31:10.291",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139375,1704382270305,-581.8,0.00033424,2,"2024-01-04T15:31:10.305",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139376,1704382270314,-752.61,0.00033424,2,"2024-01-04T15:31:10.314",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139377,1704382270324,-1969.6,0.00033424,2,"2024-01-04T15:31:10.324",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139378,1704382270334,-593.81,0.00033424,2,"2024-01-04T15:31:10.334",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139379,1704382270346,-1597.33,0.00033424,2,"2024-01-04T15:31:10.346",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139380,1704382270356,-7145.09,0.00033424,2,"2024-01-04T15:31:10.356",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139381,1704382270367,-955.93,0.00033424,2,"2024-01-04T15:31:10.367",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139382,1704382270377,-500.0,0.00033424,2,"2024-01-04T15:31:10.377",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139383,1704382270387,-3064.87,0.00033424,2,"2024-01-04T15:31:10.387",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139384,1704382270397,-2115.06,0.00033424,2,"2024-01-04T15:31:10.397",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139385,1704382270407,-570.95,0.00033424,2,"2024-01-04T15:31:10.407",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139386,1704382270431,-500.0,0.00033424,2,"2024-01-04T15:31:10.431",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139387,1704382270441,-500.0,0.00033424,2,"2024-01-04T15:31:10.441",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139388,1704382270451,-605.29,0.00033424,2,"2024-01-04T15:31:10.451",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139389,1704382270461,-1573.59,0.00033424,2,"2024-01-04T15:31:10.461",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139390,1704382270471,-660.75,0.00033424,2,"2024-01-04T15:31:10.471",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139391,1704382270481,-619.4,0.00033424,2,"2024-01-04T15:31:10.481",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139392,1704382270490,-854.83,0.00033424,2,"2024-01-04T15:31:10.490",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139393,1704382270500,-500.0,0.00033424,2,"2024-01-04T15:31:10.500",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139394,1704382270509,-2280.04,0.00033424,2,"2024-01-04T15:31:10.509",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139395,1704382270519,-500.0,0.00033424,2,"2024-01-04T15:31:10.519",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139396,1704382270529,-500.0,0.00033424,2,"2024-01-04T15:31:10.529",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139397,1704382270541,-879.03,0.00033424,2,"2024-01-04T15:31:10.541",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139398,1704382270551,-925.71,0.00033424,2,"2024-01-04T15:31:10.551",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139399,1704382270561,-2256.52,0.00033424,2,"2024-01-04T15:31:10.561",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139400,1704382270571,-500.0,0.00033424,2,"2024-01-04T15:31:10.571",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139401,1704382270580,-500.0,0.00033424,2,"2024-01-04T15:31:10.580",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139402,1704382270590,-911.6,0.00033424,2,"2024-01-04T15:31:10.590",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139403,1704382270600,-500.0,0.00033424,2,"2024-01-04T15:31:10.600",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139404,1704382270610,-2355.5,0.00033424,2,"2024-01-04T15:31:10.610",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139405,1704382270620,-500.0,0.00033424,2,"2024-01-04T15:31:10.620",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139406,1704382270631,-500.0,0.00033424,2,"2024-01-04T15:31:10.631",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139407,1704382270642,-2506.82,0.00033424,2,"2024-01-04T15:31:10.642",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139408,1704382270651,-500.0,0.00033424,2,"2024-01-04T15:31:10.651",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139409,1704382270661,-883.18,0.00033424,2,"2024-01-04T15:31:10.661",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139410,1704382270672,-1691.6,0.00033424,2,"2024-01-04T15:31:10.672",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139411,1704382270682,-2376.12,0.00033424,2,"2024-01-04T15:31:10.682",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139412,1704382270692,-1150.28,0.00033424,2,"2024-01-04T15:31:10.692",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139413,1704382270701,-500.0,0.00033424,2,"2024-01-04T15:31:10.701",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139414,1704382270711,-3241.26,0.00033424,2,"2024-01-04T15:31:10.711",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139415,1704382270721,-1467.13,0.00033424,2,"2024-01-04T15:31:10.721",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139416,1704382270731,-500.0,0.00033424,2,"2024-01-04T15:31:10.731",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139417,1704382270740,-630.43,0.00033424,2,"2024-01-04T15:31:10.740",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139418,1704382270750,-1767.24,0.00033424,2,"2024-01-04T15:31:10.750",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139419,1704382270760,-607.5,0.00033424,2,"2024-01-04T15:31:10.760",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139420,1704382270770,-892.51,0.00033424,2,"2024-01-04T15:31:10.770",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139421,1704382270780,-887.9,0.00033424,2,"2024-01-04T15:31:10.780",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139422,1704382270790,-564.23,0.00033424,2,"2024-01-04T15:31:10.790",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139423,1704382270799,-637.81,0.00033424,2,"2024-01-04T15:31:10.799",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139424,1704382270809,-4440.92,0.00033424,2,"2024-01-04T15:31:10.809",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139425,1704382270819,-500.0,0.00033424,2,"2024-01-04T15:31:10.819",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139426,1704382270830,-500.0,0.00033424,2,"2024-01-04T15:31:10.830",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139427,1704382270839,-500.0,0.00033424,2,"2024-01-04T15:31:10.839",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139428,1704382270849,-1742.24,0.00033424,2,"2024-01-04T15:31:10.849",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139429,1704382270859,-993.64,0.00033424,2,"2024-01-04T15:31:10.859",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139430,1704382270869,-500.0,0.00033424,2,"2024-01-04T15:31:10.869",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139431,1704382270879,-1531.57,0.00033424,2,"2024-01-04T15:31:10.879",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139432,1704382270888,-920.1,0.00033424,2,"2024-01-04T15:31:10.888",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139433,1704382270898,-500.0,0.00033424,2,"2024-01-04T15:31:10.898",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139434,1704382270907,-968.57,0.00033424,2,"2024-01-04T15:31:10.907",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139435,1704382270919,-1251.27,0.00033424,2,"2024-01-04T15:31:10.919",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139436,1704382270929,-5295.62,0.00033424,2,"2024-01-04T15:31:10.929",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139437,1704382270938,-500.0,0.00033424,2,"2024-01-04T15:31:10.938",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139438,1704382270947,-2780.74,0.00033424,2,"2024-01-04T15:31:10.947",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139439,1704382270957,-516.04,0.00033424,2,"2024-01-04T15:31:10.957",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139440,1704382270967,-500.0,0.00033424,2,"2024-01-04T15:31:10.967",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139441,1704382270977,-2167.09,0.00033424,2,"2024-01-04T15:31:10.977",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139442,1704382270986,-976.16,0.00033424,2,"2024-01-04T15:31:10.986",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139443,1704382270996,-853.19,0.00033424,2,"2024-01-04T15:31:10.996",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139444,1704382271006,-1705.51,0.00033424,2,"2024-01-04T15:31:11.006",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139445,1704382271016,-2143.03,0.00033424,2,"2024-01-04T15:31:11.016",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139446,1704382271026,-769.13,0.00033424,2,"2024-01-04T15:31:11.026",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139447,1704382271037,-548.03,0.00033424,2,"2024-01-04T15:31:11.037",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139448,1704382271050,-1295.8,0.00033424,2,"2024-01-04T15:31:11.050",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139449,1704382271060,-500.0,0.00033424,2,"2024-01-04T15:31:11.060",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139450,1704382271070,-500.0,0.00033424,2,"2024-01-04T15:31:11.070",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139451,1704382271080,-703.55,0.00033424,2,"2024-01-04T15:31:11.080",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139452,1704382271090,-2940.4,0.00033424,2,"2024-01-04T15:31:11.090",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139453,1704382271099,-500.0,0.00033424,2,"2024-01-04T15:31:11.099",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139454,1704382271110,-1231.36,0.00033424,2,"2024-01-04T15:31:11.110",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139455,1704382271119,-2740.33,0.00033424,2,"2024-01-04T15:31:11.119",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139456,1704382271130,-601.20184441,0.00033424,2,"2024-01-04T15:31:11.130",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139457,1704382271140,-500.0,0.00033424,2,"2024-01-04T15:31:11.140",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139458,1704382271150,-1044.81,0.00033424,2,"2024-01-04T15:31:11.150",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139459,1704382271160,-647.47,0.00033424,2,"2024-01-04T15:31:11.160",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139460,1704382271173,-710.61,0.00033424,2,"2024-01-04T15:31:11.173",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139461,1704382271184,-500.0,0.00033424,2,"2024-01-04T15:31:11.184",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139462,1704382271195,-500.0,0.00033424,2,"2024-01-04T15:31:11.195",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139463,1704382271206,-1181.34,0.00033424,2,"2024-01-04T15:31:11.206",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139464,1704382271217,-1762.56,0.00033424,2,"2024-01-04T15:31:11.217",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139465,1704382271228,-500.0,0.00033424,2,"2024-01-04T15:31:11.228",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139466,1704382271240,-500.0,0.00033424,2,"2024-01-04T15:31:11.240",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139467,1704382271251,-3086.01,0.00033424,2,"2024-01-04T15:31:11.251",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139468,1704382271261,-500.0,0.00033424,2,"2024-01-04T15:31:11.261",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139469,1704382271271,-678.31,0.00033424,2,"2024-01-04T15:31:11.271",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139470,1704382271282,-646.85,0.00033424,2,"2024-01-04T15:31:11.282",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139471,1704382271293,-500.0,0.00033424,2,"2024-01-04T15:31:11.293",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139472,1704382271303,-312.79397521,0.00033424,2,"2024-01-04T15:31:11.303",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139473,1704382271313,-500.0,0.00033424,2,"2024-01-04T15:31:11.313",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139474,1704382271324,-692.13,0.00033424,2,"2024-01-04T15:31:11.324",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139475,1704382271335,-2873.65,0.00033424,2,"2024-01-04T15:31:11.335",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139476,1704382271347,-500.0,0.00033424,2,"2024-01-04T15:31:11.347",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139477,1704382271357,-3175.04,0.00033424,2,"2024-01-04T15:31:11.357",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139478,1704382271368,-835.84,0.00033424,2,"2024-01-04T15:31:11.368",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139479,1704382271379,-418.51719844,0.00033424,2,"2024-01-04T15:31:11.379",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139480,1704382271389,-1280.95,0.00033424,2,"2024-01-04T15:31:11.389",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139481,1704382271399,-500.0,0.00033424,2,"2024-01-04T15:31:11.399",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139482,1704382271409,-500.0,0.00033424,2,"2024-01-04T15:31:11.409",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139483,1704382271423,-1197.62,0.00033424,2,"2024-01-04T15:31:11.423",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139484,1704382271433,-1125.64,0.00033424,2,"2024-01-04T15:31:11.433",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139485,1704382271443,-756.46,0.00033424,2,"2024-01-04T15:31:11.443",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139486,1704382271454,-500.0,0.00033424,2,"2024-01-04T15:31:11.454",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139487,1704382271464,-3069.04,0.00033424,2,"2024-01-04T15:31:11.464",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139488,1704382271474,-1454.25,0.00033424,2,"2024-01-04T15:31:11.474",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139489,1704382271484,-620.9,0.00033424,2,"2024-01-04T15:31:11.484",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139490,1704382271494,-500.0,0.00033424,2,"2024-01-04T15:31:11.494",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139491,1704382271504,-500.0,0.00033424,2,"2024-01-04T15:31:11.504",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139492,1704382271514,-500.0,0.00033424,2,"2024-01-04T15:31:11.514",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139493,1704382271524,-500.0,0.00033424,2,"2024-01-04T15:31:11.524",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139494,1704382271534,-736.99,0.00033424,2,"2024-01-04T15:31:11.534",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139495,1704382271545,-500.0,0.00033424,2,"2024-01-04T15:31:11.545",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139496,1704382271555,-4076.97,0.00033424,2,"2024-01-04T15:31:11.555",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139497,1704382271565,-1968.37,0.00033424,2,"2024-01-04T15:31:11.565",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139498,1704382271575,-500.0,0.00033424,2,"2024-01-04T15:31:11.575",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139499,1704382271586,-575.75005508,0.00033424,2,"2024-01-04T15:31:11.586",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139500,1704382271596,-887.26,0.00033424,2,"2024-01-04T15:31:11.596",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139501,1704382271606,-500.0,0.00033424,2,"2024-01-04T15:31:11.606",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139502,1704382271617,-4220.15,0.00033424,2,"2024-01-04T15:31:11.617",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139503,1704382271627,-151.525942,0.00033424,7,"2024-01-04T15:31:11.627",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139504,1704382271637,-152.0,0.00033436,3,"2024-01-04T15:31:11.637",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139505,1704382271648,-206.0,0.0003344,2,"2024-01-04T15:31:11.648",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139506,1704382271658,-150.59,0.00033483,2,"2024-01-04T15:31:11.658",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139507,1704382271670,-356.4,0.00033487,2,"2024-01-04T15:31:11.670",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139508,1704382271680,-240.99235907,0.00033497,2,"2024-01-04T15:31:11.680",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139509,1704382271691,-725.61548709,0.000335,2,"2024-01-04T15:31:11.691",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139510,1704382271701,-1586.83,0.000335,2,"2024-01-04T15:31:11.701",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139511,1704382271711,-1586.83,0.000335,2,"2024-01-04T15:31:11.711",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139512,1704382271721,-1586.83,0.000335,2,"2024-01-04T15:31:11.721",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139513,1704382271731,-1586.83,0.000335,2,"2024-01-04T15:31:11.731",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139514,1704382271741,-1586.83,0.000335,2,"2024-01-04T15:31:11.741",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139515,1704382271751,-1586.83,0.000335,2,"2024-01-04T15:31:11.751",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139516,1704382271761,-1586.83,0.000335,2,"2024-01-04T15:31:11.761",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139517,1704382271771,-1586.83,0.000335,2,"2024-01-04T15:31:11.771",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139518,1704382271782,-1586.83,0.000335,2,"2024-01-04T15:31:11.782",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139519,1704382271792,-1586.83,0.000335,2,"2024-01-04T15:31:11.792",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139520,1704382271802,-1586.83,0.000335,2,"2024-01-04T15:31:11.802",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139521,1704382271813,-1586.83,0.000335,2,"2024-01-04T15:31:11.813",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139522,1704382271823,-1586.83,0.000335,2,"2024-01-04T15:31:11.823",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139523,1704382271833,-1586.83,0.000335,2,"2024-01-04T15:31:11.833",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139524,1704382271843,-1586.83,0.000335,2,"2024-01-04T15:31:11.843",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139525,1704382271853,-1586.83,0.000335,2,"2024-01-04T15:31:11.853",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139526,1704382271864,-1586.83,0.000335,2,"2024-01-04T15:31:11.864",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139527,1704382271875,-1586.83,0.000335,2,"2024-01-04T15:31:11.875",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139528,1704382271885,-1586.83,0.000335,2,"2024-01-04T15:31:11.885",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139529,1704382271896,-1586.83,0.000335,2,"2024-01-04T15:31:11.896",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139530,1704382271906,-181.00484032,0.00033566,6,"2024-01-04T15:31:11.906",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139531,1704382271917,-151.0,0.00033574,120,"2024-01-04T15:31:11.917",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139532,1704382271930,-156.94,0.00033598,2,"2024-01-04T15:31:11.930",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139533,1704382271941,-553.7,0.00033696,2,"2024-01-04T15:31:11.941",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139534,1704382271952,-553.7,0.00033697,2,"2024-01-04T15:31:11.952",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139535,1704382271963,-150.0,0.00033697,2,"2024-01-04T15:31:11.963",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139536,1704382271973,-617.52690586,0.00033698,2,"2024-01-04T15:31:11.973",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139537,1704382271983,-500.0,0.00033698,2,"2024-01-04T15:31:11.983",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139538,1704382271993,-500.0,0.00033698,2,"2024-01-04T15:31:11.993",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139539,1704382272003,-500.0,0.00033698,2,"2024-01-04T15:31:12.003",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139540,1704382272013,-500.0,0.00033698,2,"2024-01-04T15:31:12.013",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139541,1704382272023,-500.0,0.00033698,2,"2024-01-04T15:31:12.023",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139542,1704382272033,-500.0,0.00033698,2,"2024-01-04T15:31:12.033",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139543,1704382272043,-500.0,0.00033698,2,"2024-01-04T15:31:12.043",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139544,1704382272053,-500.0,0.00033698,2,"2024-01-04T15:31:12.053",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139545,1704382272064,-500.0,0.00033698,2,"2024-01-04T15:31:12.064",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139546,1704382272074,-500.0,0.00033698,2,"2024-01-04T15:31:12.074",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139547,1704382272084,-500.0,0.00033698,2,"2024-01-04T15:31:12.084",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139548,1704382272095,-500.0,0.00033698,2,"2024-01-04T15:31:12.095",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139549,1704382272106,-500.0,0.00033698,2,"2024-01-04T15:31:12.106",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139550,1704382272116,-725.45,0.00033698,2,"2024-01-04T15:31:12.116",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139551,1704382272126,-649.46953607,0.00033698,2,"2024-01-04T15:31:12.126",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139552,1704382272137,-772.81,0.00033698,2,"2024-01-04T15:31:12.137",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139553,1704382272147,-617.61,0.00033698,2,"2024-01-04T15:31:12.147",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139554,1704382272157,-812.86,0.00033698,2,"2024-01-04T15:31:12.157",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139555,1704382272167,-500.0,0.00033698,2,"2024-01-04T15:31:12.167",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139556,1704382272179,-500.0,0.00033698,2,"2024-01-04T15:31:12.179",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139557,1704382272190,-500.0,0.00033698,2,"2024-01-04T15:31:12.190",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139558,1704382272200,-647.04,0.00033698,2,"2024-01-04T15:31:12.200",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139559,1704382272211,-663.27,0.00033698,2,"2024-01-04T15:31:12.211",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139560,1704382272221,-986.85,0.00033698,2,"2024-01-04T15:31:12.221",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139561,1704382272232,-500.0,0.00033698,2,"2024-01-04T15:31:12.232",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139562,1704382272242,-500.0,0.00033698,2,"2024-01-04T15:31:12.242",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139563,1704382272252,-665.86,0.00033698,2,"2024-01-04T15:31:12.252",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139564,1704382272262,-611.74862106,0.00033698,2,"2024-01-04T15:31:12.262",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139565,1704382272272,-500.0,0.00033698,2,"2024-01-04T15:31:12.272",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139566,1704382272282,-773.17,0.00033698,2,"2024-01-04T15:31:12.282",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139567,1704382272291,-619.33,0.00033698,2,"2024-01-04T15:31:12.291",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139568,1704382272305,-500.0,0.00033698,2,"2024-01-04T15:31:12.305",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139569,1704382272315,-598.96,0.00033698,2,"2024-01-04T15:31:12.315",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139570,1704382272324,-500.0,0.00033698,2,"2024-01-04T15:31:12.324",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139571,1704382272334,-500.0,0.00033698,2,"2024-01-04T15:31:12.334",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139572,1704382272345,-500.0,0.00033698,2,"2024-01-04T15:31:12.345",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139573,1704382272359,-500.0,0.00033698,2,"2024-01-04T15:31:12.359",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139574,1704382272369,-444.22119749,0.00033698,2,"2024-01-04T15:31:12.369",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139575,1704382272382,-500.0,0.00033698,2,"2024-01-04T15:31:12.382",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139576,1704382272394,-1038.81,0.00033698,2,"2024-01-04T15:31:12.394",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139577,1704382272404,-500.0,0.00033698,2,"2024-01-04T15:31:12.404",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139578,1704382272415,-500.0,0.00033698,2,"2024-01-04T15:31:12.415",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139579,1704382272429,-500.0,0.00033698,2,"2024-01-04T15:31:12.429",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139580,1704382272439,-854.92,0.00033698,2,"2024-01-04T15:31:12.439",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139581,1704382272449,-360.28395059,0.00033698,2,"2024-01-04T15:31:12.449",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139582,1704382272459,-1260.91,0.00033698,2,"2024-01-04T15:31:12.459",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139583,1704382272469,-500.0,0.00033698,2,"2024-01-04T15:31:12.469",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139584,1704382272479,-1003.59,0.00033698,2,"2024-01-04T15:31:12.479",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139585,1704382272490,-388.26,0.00033698,2,"2024-01-04T15:31:12.490",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139586,1704382272500,-500.0,0.00033698,2,"2024-01-04T15:31:12.500",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139587,1704382272510,-1673.23,0.00033698,2,"2024-01-04T15:31:12.510",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139588,1704382272521,-864.12,0.00033698,2,"2024-01-04T15:31:12.521",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139589,1704382272531,-258.51,0.00033698,2,"2024-01-04T15:31:12.531",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139590,1704382272540,-1051.55,0.00033698,2,"2024-01-04T15:31:12.540",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139591,1704382272551,-883.08,0.00033698,2,"2024-01-04T15:31:12.551",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139592,1704382272562,-500.0,0.00033698,2,"2024-01-04T15:31:12.562",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139593,1704382272572,-574.16,0.00033698,2,"2024-01-04T15:31:12.572",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139594,1704382272582,-500.0,0.00033698,2,"2024-01-04T15:31:12.582",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139595,1704382272591,-500.0,0.00033698,2,"2024-01-04T15:31:12.591",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139596,1704382272601,-746.69,0.00033698,2,"2024-01-04T15:31:12.601",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139597,1704382272613,-617.62,0.00033698,2,"2024-01-04T15:31:12.613",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139598,1704382272624,-500.0,0.00033698,2,"2024-01-04T15:31:12.624",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139599,1704382272635,-542.04,0.00033698,2,"2024-01-04T15:31:12.635",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139600,1704382272645,-500.0,0.00033698,2,"2024-01-04T15:31:12.645",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139601,1704382272655,-500.0,0.00033698,2,"2024-01-04T15:31:12.655",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139602,1704382272665,-500.0,0.00033698,2,"2024-01-04T15:31:12.665",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139603,1704382272682,-500.0,0.00033698,2,"2024-01-04T15:31:12.682",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139604,1704382272692,-979.72,0.00033698,2,"2024-01-04T15:31:12.692",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139605,1704382272701,-623.57,0.00033698,2,"2024-01-04T15:31:12.701",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139606,1704382272711,-500.0,0.00033698,2,"2024-01-04T15:31:12.711",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139607,1704382272721,-500.0,0.00033698,2,"2024-01-04T15:31:12.721",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139608,1704382272731,-1373.36,0.00033698,2,"2024-01-04T15:31:12.731",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139609,1704382272740,-749.65,0.00033698,2,"2024-01-04T15:31:12.740",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139610,1704382272750,-791.37,0.00033698,2,"2024-01-04T15:31:12.750",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139611,1704382272759,-749.29,0.00033698,2,"2024-01-04T15:31:12.759",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139612,1704382272769,-1152.47,0.00033698,2,"2024-01-04T15:31:12.769",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139613,1704382272778,-1052.59,0.00033698,2,"2024-01-04T15:31:12.778",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139614,1704382272788,-610.85,0.00033698,2,"2024-01-04T15:31:12.788",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139615,1704382272798,-500.0,0.00033698,2,"2024-01-04T15:31:12.798",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139616,1704382272807,-500.0,0.00033698,2,"2024-01-04T15:31:12.807",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139617,1704382272817,-508.58036487,0.00033698,5,"2024-01-04T15:31:12.817",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139618,1704382272827,-500.0,0.00033698,2,"2024-01-04T15:31:12.827",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139619,1704382272837,-500.0,0.00033698,2,"2024-01-04T15:31:12.837",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139620,1704382272847,-500.0,0.00033698,2,"2024-01-04T15:31:12.847",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139621,1704382272857,-500.0,0.00033698,2,"2024-01-04T15:31:12.857",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139622,1704382272867,-500.0,0.00033698,2,"2024-01-04T15:31:12.867",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139623,1704382272877,-500.0,0.00033698,2,"2024-01-04T15:31:12.877",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139624,1704382272887,-233.8,0.00033698,2,"2024-01-04T15:31:12.887",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139625,1704382272897,-500.0,0.00033698,2,"2024-01-04T15:31:12.897",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139626,1704382272907,-929.72,0.00033698,2,"2024-01-04T15:31:12.907",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139627,1704382272917,-500.0,0.00033698,2,"2024-01-04T15:31:12.917",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139628,1704382272931,-883.66,0.00033698,2,"2024-01-04T15:31:12.931",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139629,1704382272941,-965.13,0.00033698,2,"2024-01-04T15:31:12.941",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139630,1704382272951,-994.63,0.00033698,2,"2024-01-04T15:31:12.951",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139631,1704382272961,-500.0,0.00033698,2,"2024-01-04T15:31:12.961",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139632,1704382272971,-500.0,0.00033698,2,"2024-01-04T15:31:12.971",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139633,1704382272981,-500.0,0.00033698,2,"2024-01-04T15:31:12.981",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139634,1704382272990,-500.0,0.00033698,2,"2024-01-04T15:31:12.990",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139635,1704382273000,-500.0,0.00033698,2,"2024-01-04T15:31:13.000",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139636,1704382273010,-500.0,0.00033698,2,"2024-01-04T15:31:13.010",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139637,1704382273020,-500.0,0.00033698,2,"2024-01-04T15:31:13.020",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139638,1704382273030,-500.0,0.00033698,2,"2024-01-04T15:31:13.030",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139639,1704382273040,-628.5,0.00033698,2,"2024-01-04T15:31:13.040",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139640,1704382273050,-500.0,0.00033698,2,"2024-01-04T15:31:13.050",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139641,1704382273060,-500.0,0.00033698,2,"2024-01-04T15:31:13.060",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139642,1704382273071,-1726.76,0.00033698,2,"2024-01-04T15:31:13.071",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139643,1704382273082,-592.9,0.00033698,2,"2024-01-04T15:31:13.082",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139644,1704382273093,-687.49,0.00033698,2,"2024-01-04T15:31:13.093",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139645,1704382273103,-1527.49,0.00033698,2,"2024-01-04T15:31:13.103",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139646,1704382273113,-1133.39,0.00033698,2,"2024-01-04T15:31:13.113",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139647,1704382273123,-500.0,0.00033698,2,"2024-01-04T15:31:13.123",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139648,1704382273132,-554.52,0.00033698,2,"2024-01-04T15:31:13.132",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139649,1704382273143,-875.83,0.00033698,2,"2024-01-04T15:31:13.143",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139650,1704382273153,-500.0,0.00033698,2,"2024-01-04T15:31:13.153",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139651,1704382273163,-500.0,0.00033698,2,"2024-01-04T15:31:13.163",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139652,1704382273174,-500.0,0.00033698,2,"2024-01-04T15:31:13.174",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139653,1704382273184,-569.21,0.00033698,2,"2024-01-04T15:31:13.184",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139654,1704382273194,-1481.3,0.00033698,2,"2024-01-04T15:31:13.194",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139655,1704382273205,-500.0,0.00033698,2,"2024-01-04T15:31:13.205",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139656,1704382273215,-500.0,0.00033698,2,"2024-01-04T15:31:13.215",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139657,1704382273226,-500.0,0.00033698,2,"2024-01-04T15:31:13.226",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139658,1704382273236,-500.0,0.00033698,2,"2024-01-04T15:31:13.236",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139659,1704382273247,-500.0,0.00033698,2,"2024-01-04T15:31:13.247",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139660,1704382273256,-355.91121906,0.00033698,2,"2024-01-04T15:31:13.256",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139661,1704382273266,-500.0,0.00033698,2,"2024-01-04T15:31:13.266",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139662,1704382273277,-537.95,0.00033698,2,"2024-01-04T15:31:13.277",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139663,1704382273286,-500.0,0.00033698,2,"2024-01-04T15:31:13.286",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139664,1704382273297,-500.0,0.00033698,2,"2024-01-04T15:31:13.297",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139665,1704382273307,-500.0,0.00033698,2,"2024-01-04T15:31:13.307",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139666,1704382273317,-500.0,0.00033698,2,"2024-01-04T15:31:13.317",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139667,1704382273327,-697.47,0.00033698,2,"2024-01-04T15:31:13.327",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139668,1704382273337,-1165.76,0.00033698,2,"2024-01-04T15:31:13.337",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139669,1704382273347,-394.89670076,0.00033698,2,"2024-01-04T15:31:13.347",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139670,1704382273357,-500.0,0.00033698,2,"2024-01-04T15:31:13.357",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139671,1704382273368,-647.93,0.00033698,2,"2024-01-04T15:31:13.368",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139672,1704382273378,-500.0,0.00033698,2,"2024-01-04T15:31:13.378",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139673,1704382273388,-500.0,0.00033698,2,"2024-01-04T15:31:13.388",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139674,1704382273398,-500.0,0.00033698,2,"2024-01-04T15:31:13.398",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139675,1704382273408,-500.0,0.00033698,2,"2024-01-04T15:31:13.408",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139676,1704382273418,-500.0,0.00033698,2,"2024-01-04T15:31:13.418",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139677,1704382273431,-500.0,0.00033698,2,"2024-01-04T15:31:13.431",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139678,1704382273441,-500.0,0.00033698,2,"2024-01-04T15:31:13.441",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139679,1704382273451,-633.29,0.00033698,2,"2024-01-04T15:31:13.451",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139680,1704382273461,-500.0,0.00033698,2,"2024-01-04T15:31:13.461",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139681,1704382273471,-286.01155058,0.00033698,2,"2024-01-04T15:31:13.471",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139682,1704382273662,-754.99,0.00033698,2,"2024-01-04T15:31:13.662",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139683,1704382273673,-206.82406696,0.00033698,2,"2024-01-04T15:31:13.673",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139684,1704382273682,-500.0,0.00033698,2,"2024-01-04T15:31:13.682",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139685,1704382273692,-1015.01,0.00033698,2,"2024-01-04T15:31:13.692",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139686,1704382273702,-516.74,0.00033698,2,"2024-01-04T15:31:13.702",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139687,1704382273711,-500.0,0.00033698,2,"2024-01-04T15:31:13.711",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139688,1704382273722,-562.47,0.00033698,2,"2024-01-04T15:31:13.722",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139689,1704382273731,-500.0,0.00033698,2,"2024-01-04T15:31:13.731",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139690,1704382273741,-4535.93,0.00033698,2,"2024-01-04T15:31:13.741",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139691,1704382273750,-500.0,0.00033698,2,"2024-01-04T15:31:13.750",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139692,1704382273759,-762.88,0.00033698,2,"2024-01-04T15:31:13.759",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139693,1704382273772,-500.0,0.00033698,2,"2024-01-04T15:31:13.772",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139694,1704382273781,-539.86,0.00033698,2,"2024-01-04T15:31:13.781",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139695,1704382273790,-500.0,0.00033698,2,"2024-01-04T15:31:13.790",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139696,1704382273801,-519.67,0.00033698,2,"2024-01-04T15:31:13.801",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139697,1704382273810,-724.5,0.00033698,2,"2024-01-04T15:31:13.810",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139698,1704382273819,-1690.95,0.00033698,2,"2024-01-04T15:31:13.819",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139699,1704382273829,-631.03,0.00033698,2,"2024-01-04T15:31:13.829",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139700,1704382273838,-500.0,0.00033698,2,"2024-01-04T15:31:13.838",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139701,1704382273847,-618.43,0.00033698,2,"2024-01-04T15:31:13.847",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139702,1704382273857,-500.0,0.00033698,2,"2024-01-04T15:31:13.857",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139703,1704382273866,-500.0,0.00033698,2,"2024-01-04T15:31:13.866",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139704,1704382273876,-830.76,0.00033698,2,"2024-01-04T15:31:13.876",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139705,1704382273885,-620.12,0.00033698,2,"2024-01-04T15:31:13.885",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139706,1704382273896,-500.0,0.00033698,2,"2024-01-04T15:31:13.896",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139707,1704382273906,-1847.57,0.00033698,2,"2024-01-04T15:31:13.906",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139708,1704382273915,-1480.66,0.00033698,2,"2024-01-04T15:31:13.915",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139709,1704382273929,-874.34,0.00033698,2,"2024-01-04T15:31:13.929",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139710,1704382273938,-500.0,0.00033698,2,"2024-01-04T15:31:13.938",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139711,1704382273947,-732.38,0.00033698,2,"2024-01-04T15:31:13.947",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139712,1704382273956,-1503.08,0.00033698,2,"2024-01-04T15:31:13.956",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139713,1704382273965,-500.0,0.00033698,2,"2024-01-04T15:31:13.965",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139714,1704382273974,-500.0,0.00033698,2,"2024-01-04T15:31:13.974",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139715,1704382273984,-3879.84,0.00033698,2,"2024-01-04T15:31:13.984",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139716,1704382273993,-500.0,0.00033698,2,"2024-01-04T15:31:13.993",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139717,1704382274005,-500.0,0.00033698,2,"2024-01-04T15:31:14.005",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139718,1704382274014,-885.0,0.00033698,2,"2024-01-04T15:31:14.014",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139719,1704382274024,-555.56,0.00033698,2,"2024-01-04T15:31:14.024",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139720,1704382274034,-500.0,0.00033698,2,"2024-01-04T15:31:14.034",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139721,1704382274043,-585.2,0.00033698,2,"2024-01-04T15:31:14.043",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139722,1704382274053,-1630.34,0.00033698,2,"2024-01-04T15:31:14.053",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139723,1704382274062,-500.0,0.00033698,2,"2024-01-04T15:31:14.062",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139724,1704382274072,-500.0,0.00033698,2,"2024-01-04T15:31:14.072",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139725,1704382274081,-520.84,0.00033698,2,"2024-01-04T15:31:14.081",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139726,1704382274091,-1323.63,0.00033698,2,"2024-01-04T15:31:14.091",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139727,1704382274100,-500.0,0.00033698,2,"2024-01-04T15:31:14.100",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139728,1704382274110,-1210.22,0.00033698,2,"2024-01-04T15:31:14.110",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139729,1704382274119,-1388.49,0.00033698,2,"2024-01-04T15:31:14.119",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139730,1704382274128,-500.0,0.00033698,2,"2024-01-04T15:31:14.128",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139731,1704382274138,-606.59,0.00033698,2,"2024-01-04T15:31:14.138",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139732,1704382274147,-500.0,0.00033698,2,"2024-01-04T15:31:14.147",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139733,1704382274156,-860.24,0.00033698,2,"2024-01-04T15:31:14.156",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139734,1704382274167,-839.12,0.00033698,2,"2024-01-04T15:31:14.167",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139735,1704382274179,-1370.12,0.00033698,2,"2024-01-04T15:31:14.179",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139736,1704382274188,-500.0,0.00033698,2,"2024-01-04T15:31:14.188",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139737,1704382274197,-611.85,0.00033698,2,"2024-01-04T15:31:14.197",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139738,1704382274207,-500.0,0.00033698,2,"2024-01-04T15:31:14.207",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139739,1704382274216,-500.0,0.00033698,2,"2024-01-04T15:31:14.216",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139740,1704382274226,-500.0,0.00033698,2,"2024-01-04T15:31:14.226",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139741,1704382274235,-500.0,0.00033698,2,"2024-01-04T15:31:14.235",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139742,1704382274247,-500.0,0.00033698,2,"2024-01-04T15:31:14.247",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139743,1704382274257,-500.0,0.00033698,2,"2024-01-04T15:31:14.257",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139744,1704382274267,-699.06,0.00033698,2,"2024-01-04T15:31:14.267",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139745,1704382274276,-500.0,0.00033698,2,"2024-01-04T15:31:14.276",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139746,1704382274286,-1034.6,0.00033698,2,"2024-01-04T15:31:14.286",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139747,1704382274297,-711.37,0.00033698,2,"2024-01-04T15:31:14.297",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139748,1704382274310,-500.0,0.00033698,2,"2024-01-04T15:31:14.310",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139749,1704382274320,-578.46,0.00033698,2,"2024-01-04T15:31:14.320",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139750,1704382274330,-374.23962271,0.00033698,2,"2024-01-04T15:31:14.330",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139751,1704382274341,-713.02,0.00033698,2,"2024-01-04T15:31:14.341",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139752,1704382274352,-500.0,0.00033698,2,"2024-01-04T15:31:14.352",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139753,1704382274363,-500.0,0.00033698,2,"2024-01-04T15:31:14.363",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139754,1704382274372,-706.69,0.00033698,2,"2024-01-04T15:31:14.372",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139755,1704382274384,-500.0,0.00033698,2,"2024-01-04T15:31:14.384",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139756,1704382274394,-672.72,0.00033698,2,"2024-01-04T15:31:14.394",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139757,1704382274404,-1436.32,0.00033698,2,"2024-01-04T15:31:14.404",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139758,1704382274413,-705.58,0.00033698,2,"2024-01-04T15:31:14.413",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139759,1704382274425,-1790.4,0.00033698,2,"2024-01-04T15:31:14.425",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139760,1704382274437,-1244.42,0.00033698,2,"2024-01-04T15:31:14.437",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139761,1704382274446,-782.15,0.00033698,2,"2024-01-04T15:31:14.446",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139762,1704382274456,-500.0,0.00033698,2,"2024-01-04T15:31:14.456",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139763,1704382274465,-500.0,0.00033698,2,"2024-01-04T15:31:14.465",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139764,1704382274475,-500.0,0.00033698,2,"2024-01-04T15:31:14.475",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139765,1704382274485,-1157.16,0.00033698,2,"2024-01-04T15:31:14.485",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139766,1704382274495,-500.0,0.00033698,2,"2024-01-04T15:31:14.495",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139767,1704382274506,-500.0,0.00033698,2,"2024-01-04T15:31:14.506",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139768,1704382274515,-500.0,0.00033698,2,"2024-01-04T15:31:14.515",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139769,1704382274525,-500.0,0.00033698,2,"2024-01-04T15:31:14.525",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139770,1704382274534,-500.0,0.00033698,2,"2024-01-04T15:31:14.534",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139771,1704382274544,-757.58,0.00033698,2,"2024-01-04T15:31:14.544",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139772,1704382274553,-441.98097387,0.00033698,2,"2024-01-04T15:31:14.553",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139773,1704382274563,-500.0,0.00033698,2,"2024-01-04T15:31:14.563",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139774,1704382274572,-500.0,0.00033698,2,"2024-01-04T15:31:14.572",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139775,1704382274582,-292.84921708,0.00033698,2,"2024-01-04T15:31:14.582",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139776,1704382274591,-516.05,0.00033698,2,"2024-01-04T15:31:14.591",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139777,1704382274601,-500.0,0.00033698,2,"2024-01-04T15:31:14.601",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139778,1704382274612,-606.27,0.00033698,2,"2024-01-04T15:31:14.612",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139779,1704382274621,-500.0,0.00033698,2,"2024-01-04T15:31:14.621",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139780,1704382274631,-500.0,0.00033698,2,"2024-01-04T15:31:14.631",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139781,1704382274640,-500.0,0.00033698,2,"2024-01-04T15:31:14.640",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139782,1704382274650,-691.06,0.00033698,2,"2024-01-04T15:31:14.650",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139783,1704382274660,-500.0,0.00033698,2,"2024-01-04T15:31:14.660",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139784,1704382274669,-555.05,0.00033698,2,"2024-01-04T15:31:14.669",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139785,1704382274684,-1431.84,0.00033698,2,"2024-01-04T15:31:14.684",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139786,1704382274693,-554.8,0.00033698,2,"2024-01-04T15:31:14.693",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139787,1704382274702,-748.8,0.00033698,2,"2024-01-04T15:31:14.702",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139788,1704382274713,-582.92137933,0.00033698,2,"2024-01-04T15:31:14.713",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139789,1704382274722,-570.72,0.00033698,2,"2024-01-04T15:31:14.722",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139790,1704382274732,-500.0,0.00033698,2,"2024-01-04T15:31:14.732",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139791,1704382274741,-873.94,0.00033698,2,"2024-01-04T15:31:14.741",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139792,1704382274750,-500.0,0.00033698,2,"2024-01-04T15:31:14.750",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139793,1704382274760,-500.0,0.00033698,2,"2024-01-04T15:31:14.760",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139794,1704382274769,-707.41,0.00033698,2,"2024-01-04T15:31:14.769",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139795,1704382274779,-500.0,0.00033698,2,"2024-01-04T15:31:14.779",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139796,1704382274788,-2418.62,0.00033698,2,"2024-01-04T15:31:14.788",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139797,1704382274798,-500.0,0.00033698,2,"2024-01-04T15:31:14.798",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139798,1704382274807,-724.39,0.00033698,2,"2024-01-04T15:31:14.807",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139799,1704382274817,-500.0,0.00033698,2,"2024-01-04T15:31:14.817",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139800,1704382274827,-589.67,0.00033698,2,"2024-01-04T15:31:14.827",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139801,1704382274836,-223.89158728,0.00033698,2,"2024-01-04T15:31:14.836",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139802,1704382274846,-1587.4,0.00033698,2,"2024-01-04T15:31:14.846",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139803,1704382274855,-500.0,0.00033698,2,"2024-01-04T15:31:14.855",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139804,1704382274865,-956.51,0.00033698,2,"2024-01-04T15:31:14.865",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139805,1704382274875,-500.0,0.00033698,2,"2024-01-04T15:31:14.875",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139806,1704382274886,-500.0,0.00033698,2,"2024-01-04T15:31:14.886",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139807,1704382274896,-626.41,0.00033698,2,"2024-01-04T15:31:14.896",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139808,1704382274909,-791.2,0.00033698,2,"2024-01-04T15:31:14.909",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139809,1704382274918,-166.48130193,0.00033698,2,"2024-01-04T15:31:14.918",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139810,1704382274934,-500.0,0.00033698,2,"2024-01-04T15:31:14.934",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139811,1704382274944,-532.07,0.00033698,2,"2024-01-04T15:31:14.944",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139812,1704382274955,-1976.95,0.00033698,2,"2024-01-04T15:31:14.955",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139813,1704382274964,-514.17,0.00033698,2,"2024-01-04T15:31:14.964",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139814,1704382274974,-500.0,0.00033698,2,"2024-01-04T15:31:14.974",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139815,1704382274983,-668.79,0.00033698,2,"2024-01-04T15:31:14.983",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139816,1704382274993,-500.0,0.00033698,2,"2024-01-04T15:31:14.993",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139817,1704382275003,-593.10338605,0.00033698,2,"2024-01-04T15:31:15.003",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139818,1704382275013,-1044.33,0.00033698,2,"2024-01-04T15:31:15.013",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139819,1704382275022,-500.0,0.00033698,2,"2024-01-04T15:31:15.022",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139820,1704382275032,-1689.98,0.00033698,2,"2024-01-04T15:31:15.032",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139821,1704382275042,-500.0,0.00033698,2,"2024-01-04T15:31:15.042",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139822,1704382275051,-1159.3,0.00033698,2,"2024-01-04T15:31:15.051",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139823,1704382275061,-1455.69,0.00033698,2,"2024-01-04T15:31:15.061",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139824,1704382275070,-1409.52,0.00033698,2,"2024-01-04T15:31:15.070",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139825,1704382275080,-1012.12,0.00033698,2,"2024-01-04T15:31:15.080",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139826,1704382275089,-1781.64,0.00033698,2,"2024-01-04T15:31:15.089",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139827,1704382275099,-500.0,0.00033698,2,"2024-01-04T15:31:15.099",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139828,1704382275108,-566.85,0.00033698,2,"2024-01-04T15:31:15.108",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139829,1704382275117,-1654.3,0.00033698,2,"2024-01-04T15:31:15.117",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139830,1704382275126,-272.39551055,0.00033698,2,"2024-01-04T15:31:15.126",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139831,1704382275136,-500.0,0.00033698,2,"2024-01-04T15:31:15.136",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139832,1704382275145,-500.0,0.00033698,2,"2024-01-04T15:31:15.145",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139833,1704382275155,-712.84,0.00033698,2,"2024-01-04T15:31:15.155",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139834,1704382275164,-976.86,0.00033698,2,"2024-01-04T15:31:15.164",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139835,1704382275175,-500.0,0.00033698,2,"2024-01-04T15:31:15.175",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139836,1704382275185,-2479.73,0.00033698,2,"2024-01-04T15:31:15.185",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139837,1704382275194,-578.9,0.00033698,2,"2024-01-04T15:31:15.194",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139838,1704382275203,-1315.87,0.00033698,2,"2024-01-04T15:31:15.203",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139839,1704382275212,-500.0,0.00033698,2,"2024-01-04T15:31:15.212",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139840,1704382275223,-500.0,0.00033698,2,"2024-01-04T15:31:15.223",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139841,1704382275232,-1665.77,0.00033698,2,"2024-01-04T15:31:15.232",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139842,1704382275242,-682.59,0.00033698,2,"2024-01-04T15:31:15.242",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139843,1704382275251,-582.57,0.00033698,2,"2024-01-04T15:31:15.251",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139844,1704382275261,-533.46,0.00033698,2,"2024-01-04T15:31:15.261",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139845,1704382275270,-561.24,0.00033698,2,"2024-01-04T15:31:15.270",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139846,1704382275280,-500.0,0.00033698,2,"2024-01-04T15:31:15.280",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139847,1704382275289,-500.0,0.00033698,2,"2024-01-04T15:31:15.289",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139848,1704382275300,-1267.63,0.00033698,2,"2024-01-04T15:31:15.300",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139849,1704382275310,-500.0,0.00033698,2,"2024-01-04T15:31:15.310",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139850,1704382275319,-500.0,0.00033698,2,"2024-01-04T15:31:15.319",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139851,1704382275329,-500.0,0.00033698,2,"2024-01-04T15:31:15.329",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139852,1704382275339,-2243.16,0.00033698,2,"2024-01-04T15:31:15.339",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139853,1704382275348,-500.0,0.00033698,2,"2024-01-04T15:31:15.348",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139854,1704382275357,-500.0,0.00033698,2,"2024-01-04T15:31:15.357",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139855,1704382275366,-500.0,0.00033698,2,"2024-01-04T15:31:15.366",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139856,1704382275375,-1087.48,0.00033698,2,"2024-01-04T15:31:15.375",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139857,1704382275386,-631.64,0.00033698,2,"2024-01-04T15:31:15.386",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139858,1704382275395,-500.0,0.00033698,2,"2024-01-04T15:31:15.395",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139859,1704382275404,-2188.13,0.00033698,2,"2024-01-04T15:31:15.404",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139860,1704382275414,-500.0,0.00033698,2,"2024-01-04T15:31:15.414",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139861,1704382275426,-883.44,0.00033698,2,"2024-01-04T15:31:15.426",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139862,1704382275436,-500.0,0.00033698,2,"2024-01-04T15:31:15.436",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139863,1704382275447,-1775.65,0.00033698,2,"2024-01-04T15:31:15.447",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139864,1704382275457,-500.0,0.00033698,2,"2024-01-04T15:31:15.457",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139865,1704382275468,-500.0,0.00033698,2,"2024-01-04T15:31:15.468",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139866,1704382275479,-500.0,0.00033698,2,"2024-01-04T15:31:15.479",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139867,1704382275489,-819.64,0.00033698,2,"2024-01-04T15:31:15.489",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139868,1704382275499,-500.0,0.00033698,2,"2024-01-04T15:31:15.499",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139869,1704382275509,-592.03,0.00033698,2,"2024-01-04T15:31:15.509",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139870,1704382275519,-3373.35,0.00033698,2,"2024-01-04T15:31:15.519",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139871,1704382275529,-500.0,0.00033698,2,"2024-01-04T15:31:15.529",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139872,1704382275539,-1298.54,0.00033698,2,"2024-01-04T15:31:15.539",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139873,1704382275549,-1586.34,0.00033698,2,"2024-01-04T15:31:15.549",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139874,1704382275558,-780.13,0.00033698,2,"2024-01-04T15:31:15.558",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139875,1704382275568,-500.0,0.00033698,2,"2024-01-04T15:31:15.568",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139876,1704382275577,-518.46,0.00033698,2,"2024-01-04T15:31:15.577",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139877,1704382275587,-707.26,0.00033698,2,"2024-01-04T15:31:15.587",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139878,1704382275596,-500.0,0.00033698,2,"2024-01-04T15:31:15.596",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139879,1704382275605,-526.5,0.00033698,2,"2024-01-04T15:31:15.605",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139880,1704382275615,-1324.36,0.00033698,2,"2024-01-04T15:31:15.615",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139881,1704382275624,-376.63114869,0.00033698,2,"2024-01-04T15:31:15.624",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139882,1704382275634,-646.65,0.00033698,2,"2024-01-04T15:31:15.634",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139883,1704382275644,-2219.77,0.00033698,2,"2024-01-04T15:31:15.644",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139884,1704382275654,-500.0,0.00033698,2,"2024-01-04T15:31:15.654",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139885,1704382275663,-500.0,0.00033698,2,"2024-01-04T15:31:15.663",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139886,1704382275673,-500.0,0.00033698,2,"2024-01-04T15:31:15.673",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139887,1704382275684,-989.6,0.00033698,2,"2024-01-04T15:31:15.684",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139888,1704382275694,-1339.39,0.00033698,2,"2024-01-04T15:31:15.694",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139889,1704382275703,-500.0,0.00033698,2,"2024-01-04T15:31:15.703",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139890,1704382275713,-653.7,0.00033698,2,"2024-01-04T15:31:15.713",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139891,1704382275726,-500.0,0.00033698,2,"2024-01-04T15:31:15.726",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139892,1704382275735,-519.6,0.00033698,2,"2024-01-04T15:31:15.735",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139893,1704382275745,-1065.67,0.00033698,2,"2024-01-04T15:31:15.745",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139894,1704382275754,-500.0,0.00033698,2,"2024-01-04T15:31:15.754",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139895,1704382275765,-500.0,0.00033698,2,"2024-01-04T15:31:15.765",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139896,1704382275774,-500.0,0.00033698,2,"2024-01-04T15:31:15.774",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139897,1704382275783,-500.0,0.00033698,2,"2024-01-04T15:31:15.783",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139898,1704382275793,-500.0,0.00033698,2,"2024-01-04T15:31:15.793",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139899,1704382275803,-2055.5,0.00033698,2,"2024-01-04T15:31:15.803",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139900,1704382275812,-500.0,0.00033698,2,"2024-01-04T15:31:15.812",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139901,1704382275822,-500.0,0.00033698,2,"2024-01-04T15:31:15.822",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139902,1704382275832,-500.0,0.00033698,2,"2024-01-04T15:31:15.832",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139903,1704382275842,-500.0,0.00033698,2,"2024-01-04T15:31:15.842",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139904,1704382275852,-555.27,0.00033698,2,"2024-01-04T15:31:15.852",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139905,1704382275862,-500.0,0.00033698,2,"2024-01-04T15:31:15.862",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139906,1704382275872,-500.0,0.00033698,2,"2024-01-04T15:31:15.872",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139907,1704382275881,-500.0,0.00033698,2,"2024-01-04T15:31:15.881",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139908,1704382275892,-500.0,0.00033698,2,"2024-01-04T15:31:15.892",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139909,1704382275901,-1338.92,0.00033698,2,"2024-01-04T15:31:15.901",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139910,1704382275911,-500.0,0.00033698,2,"2024-01-04T15:31:15.911",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139911,1704382275920,-500.0,0.00033698,2,"2024-01-04T15:31:15.920",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139912,1704382275931,-555.52,0.00033698,2,"2024-01-04T15:31:15.931",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139913,1704382275940,-500.0,0.00033698,2,"2024-01-04T15:31:15.940",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139914,1704382275949,-500.0,0.00033698,2,"2024-01-04T15:31:15.949",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139915,1704382275959,-500.0,0.00033698,2,"2024-01-04T15:31:15.959",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139916,1704382275968,-570.54,0.00033698,2,"2024-01-04T15:31:15.968",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139917,1704382275977,-3232.69,0.00033698,2,"2024-01-04T15:31:15.977",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139918,1704382275986,-2189.05,0.00033698,2,"2024-01-04T15:31:15.986",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139919,1704382275996,-759.52,0.00033698,2,"2024-01-04T15:31:15.996",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139920,1704382276005,-500.0,0.00033698,2,"2024-01-04T15:31:16.005",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139921,1704382276014,-500.0,0.00033698,2,"2024-01-04T15:31:16.014",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139922,1704382276024,-817.65,0.00033698,2,"2024-01-04T15:31:16.024",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139923,1704382276034,-500.0,0.00033698,2,"2024-01-04T15:31:16.034",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139924,1704382276043,-500.0,0.00033698,2,"2024-01-04T15:31:16.043",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139925,1704382276053,-1722.33,0.00033698,2,"2024-01-04T15:31:16.053",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139926,1704382276063,-2425.11,0.00033698,2,"2024-01-04T15:31:16.063",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139927,1704382276073,-828.07,0.00033698,2,"2024-01-04T15:31:16.073",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139928,1704382276082,-1223.54,0.00033698,2,"2024-01-04T15:31:16.082",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139929,1704382276091,-1456.98,0.00033698,2,"2024-01-04T15:31:16.091",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139930,1704382276101,-500.0,0.00033698,2,"2024-01-04T15:31:16.101",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139931,1704382276110,-1177.67,0.00033698,2,"2024-01-04T15:31:16.110",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139932,1704382276119,-583.33,0.00033698,2,"2024-01-04T15:31:16.119",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139933,1704382276128,-500.0,0.00033698,2,"2024-01-04T15:31:16.128",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139934,1704382276137,-875.56,0.00033698,2,"2024-01-04T15:31:16.137",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139935,1704382276146,-500.0,0.00033698,2,"2024-01-04T15:31:16.146",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139936,1704382276156,-500.0,0.00033698,2,"2024-01-04T15:31:16.156",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139937,1704382276165,-500.0,0.00033698,2,"2024-01-04T15:31:16.165",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139938,1704382276174,-500.0,0.00033698,2,"2024-01-04T15:31:16.174",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139939,1704382276186,-500.0,0.00033698,2,"2024-01-04T15:31:16.186",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139940,1704382276198,-2227.49,0.00033698,2,"2024-01-04T15:31:16.198",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139941,1704382276207,-500.0,0.00033698,2,"2024-01-04T15:31:16.207",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139942,1704382276217,-500.0,0.00033698,2,"2024-01-04T15:31:16.217",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139943,1704382276226,-1518.35,0.00033698,2,"2024-01-04T15:31:16.226",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139944,1704382276235,-500.0,0.00033698,2,"2024-01-04T15:31:16.235",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139945,1704382276245,-750.06,0.00033698,2,"2024-01-04T15:31:16.245",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139946,1704382276254,-820.93,0.00033698,2,"2024-01-04T15:31:16.254",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139947,1704382276264,-500.0,0.00033698,2,"2024-01-04T15:31:16.264",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139948,1704382276273,-500.0,0.00033698,2,"2024-01-04T15:31:16.273",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139949,1704382276283,-500.0,0.00033698,2,"2024-01-04T15:31:16.283",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139950,1704382276293,-500.0,0.00033698,2,"2024-01-04T15:31:16.293",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139951,1704382276305,-500.0,0.00033698,2,"2024-01-04T15:31:16.305",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139952,1704382276315,-631.12562459,0.00033698,2,"2024-01-04T15:31:16.315",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139953,1704382276325,-500.0,0.00033698,2,"2024-01-04T15:31:16.325",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139954,1704382276336,-500.0,0.00033698,2,"2024-01-04T15:31:16.336",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139955,1704382276347,-563.99,0.00033698,2,"2024-01-04T15:31:16.347",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139956,1704382276356,-553.89,0.00033698,2,"2024-01-04T15:31:16.356",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139957,1704382276365,-1394.22,0.00033698,2,"2024-01-04T15:31:16.365",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139958,1704382276375,-500.0,0.00033698,2,"2024-01-04T15:31:16.375",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139959,1704382276386,-500.0,0.00033698,2,"2024-01-04T15:31:16.386",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139960,1704382276396,-1421.63,0.00033698,2,"2024-01-04T15:31:16.396",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139961,1704382276405,-500.0,0.00033698,2,"2024-01-04T15:31:16.405",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139962,1704382276415,-500.0,0.00033698,2,"2024-01-04T15:31:16.415",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139963,1704382276424,-2931.05,0.00033698,2,"2024-01-04T15:31:16.424",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139964,1704382276434,-500.0,0.00033698,2,"2024-01-04T15:31:16.434",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139965,1704382276445,-500.0,0.00033698,2,"2024-01-04T15:31:16.445",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139966,1704382276454,-1128.24,0.00033698,2,"2024-01-04T15:31:16.454",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139967,1704382276464,-534.18,0.00033698,2,"2024-01-04T15:31:16.464",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139968,1704382276473,-500.0,0.00033698,2,"2024-01-04T15:31:16.473",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139969,1704382276483,-500.0,0.00033698,2,"2024-01-04T15:31:16.483",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139970,1704382276493,-500.0,0.00033698,2,"2024-01-04T15:31:16.493",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139971,1704382276504,-500.0,0.00033698,2,"2024-01-04T15:31:16.504",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139972,1704382276514,-500.0,0.00033698,2,"2024-01-04T15:31:16.514",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139973,1704382276523,-990.25,0.00033698,2,"2024-01-04T15:31:16.523",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139974,1704382276533,-500.0,0.00033698,2,"2024-01-04T15:31:16.533",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139975,1704382276712,-500.0,0.00033698,2,"2024-01-04T15:31:16.712",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139976,1704382276722,-150.0,0.00033698,2,"2024-01-04T15:31:16.722",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139977,1704382276732,-1440.48,0.00033698,2,"2024-01-04T15:31:16.732",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139978,1704382276742,-618.51,0.00033698,2,"2024-01-04T15:31:16.742",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139979,1704382276752,-500.0,0.00033698,2,"2024-01-04T15:31:16.752",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139980,1704382276762,-500.0,0.00033698,2,"2024-01-04T15:31:16.762",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139981,1704382276771,-500.0,0.00033698,2,"2024-01-04T15:31:16.771",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139982,1704382276780,-500.0,0.00033698,2,"2024-01-04T15:31:16.780",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139983,1704382276790,-1720.17,0.00033698,2,"2024-01-04T15:31:16.790",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139984,1704382276800,-500.0,0.00033698,2,"2024-01-04T15:31:16.800",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139985,1704382276810,-500.0,0.00033698,2,"2024-01-04T15:31:16.810",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139986,1704382276819,-500.0,0.00033698,2,"2024-01-04T15:31:16.819",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139987,1704382276829,-1631.87,0.00033698,2,"2024-01-04T15:31:16.829",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139988,1704382276839,-500.0,0.00033698,2,"2024-01-04T15:31:16.839",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139989,1704382276849,-500.0,0.00033698,2,"2024-01-04T15:31:16.849",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139990,1704382276859,-500.0,0.00033698,2,"2024-01-04T15:31:16.859",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139991,1704382276869,-500.0,0.00033698,2,"2024-01-04T15:31:16.869",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139992,1704382276879,-1063.03,0.00033698,2,"2024-01-04T15:31:16.879",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139993,1704382276889,-500.0,0.00033698,2,"2024-01-04T15:31:16.889",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139994,1704382276899,-920.52,0.00033698,2,"2024-01-04T15:31:16.899",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139995,1704382276909,-8858.93,0.00033698,2,"2024-01-04T15:31:16.909",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139996,1704382276918,-321.09267849,0.00033698,2,"2024-01-04T15:31:16.918",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139997,1704382276930,-500.0,0.00033698,2,"2024-01-04T15:31:16.930",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139998,1704382276939,-647.69,0.00033698,2,"2024-01-04T15:31:16.939",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310139999,1704382276951,-500.0,0.00033698,2,"2024-01-04T15:31:16.951",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140000,1704382276961,-719.66,0.00033698,2,"2024-01-04T15:31:16.961",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140001,1704382276970,-500.0,0.00033698,2,"2024-01-04T15:31:16.970",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140002,1704382276980,-1265.99,0.00033698,2,"2024-01-04T15:31:16.980",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140003,1704382276990,-1937.0,0.00033698,2,"2024-01-04T15:31:16.990",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140004,1704382277000,-500.0,0.00033698,2,"2024-01-04T15:31:17.000",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140005,1704382277010,-804.42,0.00033698,2,"2024-01-04T15:31:17.010",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140006,1704382277020,-262.82274716,0.00033698,2,"2024-01-04T15:31:17.020",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140007,1704382277030,-500.0,0.00033698,2,"2024-01-04T15:31:17.030",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140008,1704382277039,-500.0,0.00033698,2,"2024-01-04T15:31:17.039",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140009,1704382277049,-500.0,0.00033698,2,"2024-01-04T15:31:17.049",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140010,1704382277059,-598.04,0.00033698,2,"2024-01-04T15:31:17.059",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140011,1704382277069,-500.0,0.00033698,2,"2024-01-04T15:31:17.069",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140012,1704382277079,-653.36,0.00033698,2,"2024-01-04T15:31:17.079",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140013,1704382277088,-500.0,0.00033698,2,"2024-01-04T15:31:17.088",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140014,1704382277098,-500.0,0.00033698,2,"2024-01-04T15:31:17.098",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140015,1704382277109,-500.0,0.00033698,2,"2024-01-04T15:31:17.109",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140016,1704382277119,-500.0,0.00033698,2,"2024-01-04T15:31:17.119",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140017,1704382277128,-604.31,0.00033698,2,"2024-01-04T15:31:17.128",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140018,1704382277138,-1783.17,0.00033698,2,"2024-01-04T15:31:17.138",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140019,1704382277148,-779.23,0.00033698,2,"2024-01-04T15:31:17.148",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140020,1704382277158,-511.12,0.00033698,2,"2024-01-04T15:31:17.158",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140021,1704382277167,-500.0,0.00033698,2,"2024-01-04T15:31:17.167",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140022,1704382277180,-391.19649539,0.00033698,2,"2024-01-04T15:31:17.180",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140023,1704382277189,-553.89352796,0.00033698,2,"2024-01-04T15:31:17.189",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140024,1704382277198,-749.48,0.00033698,2,"2024-01-04T15:31:17.198",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140025,1704382277207,-1280.78,0.00033698,2,"2024-01-04T15:31:17.207",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140026,1704382277216,-5912.23,0.00033698,2,"2024-01-04T15:31:17.216",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140027,1704382277225,-500.0,0.00033698,2,"2024-01-04T15:31:17.225",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140028,1704382277234,-500.0,0.00033698,2,"2024-01-04T15:31:17.234",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140029,1704382277243,-6138.42,0.00033698,2,"2024-01-04T15:31:17.243",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140030,1704382277253,-500.0,0.00033698,2,"2024-01-04T15:31:17.253",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140031,1704382277262,-757.3,0.00033698,2,"2024-01-04T15:31:17.262",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140032,1704382277271,-500.0,0.00033698,2,"2024-01-04T15:31:17.271",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140033,1704382277280,-500.0,0.00033698,2,"2024-01-04T15:31:17.280",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140034,1704382277289,-784.27,0.00033698,2,"2024-01-04T15:31:17.289",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140035,1704382277299,-500.0,0.00033698,2,"2024-01-04T15:31:17.299",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140036,1704382277309,-709.85,0.00033698,2,"2024-01-04T15:31:17.309",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140037,1704382277319,-500.0,0.00033698,2,"2024-01-04T15:31:17.319",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140038,1704382277329,-865.14,0.00033698,2,"2024-01-04T15:31:17.329",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140039,1704382277338,-500.0,0.00033698,2,"2024-01-04T15:31:17.338",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140040,1704382277348,-500.0,0.00033698,2,"2024-01-04T15:31:17.348",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140041,1704382277359,-500.0,0.00033698,2,"2024-01-04T15:31:17.359",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140042,1704382277369,-836.11,0.00033698,2,"2024-01-04T15:31:17.369",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140043,1704382277379,-500.0,0.00033698,2,"2024-01-04T15:31:17.379",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140044,1704382277389,-754.71,0.00033698,2,"2024-01-04T15:31:17.389",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140045,1704382277399,-1180.91,0.00033698,2,"2024-01-04T15:31:17.399",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140046,1704382277409,-3517.98,0.00033698,2,"2024-01-04T15:31:17.409",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140047,1704382277418,-500.0,0.00033698,2,"2024-01-04T15:31:17.418",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140048,1704382277430,-500.0,0.00033698,2,"2024-01-04T15:31:17.430",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140049,1704382277440,-1029.25,0.00033698,2,"2024-01-04T15:31:17.440",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140050,1704382277450,-1144.1,0.00033698,2,"2024-01-04T15:31:17.450",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140051,1704382277459,-500.0,0.00033698,2,"2024-01-04T15:31:17.459",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140052,1704382277469,-2699.6,0.00033698,2,"2024-01-04T15:31:17.469",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140053,1704382277478,-500.0,0.00033698,2,"2024-01-04T15:31:17.478",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140054,1704382277487,-1703.14,0.00033698,2,"2024-01-04T15:31:17.487",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140055,1704382277498,-500.0,0.00033698,2,"2024-01-04T15:31:17.498",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140056,1704382277507,-734.04,0.00033698,2,"2024-01-04T15:31:17.507",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140057,1704382277517,-1594.68,0.00033698,2,"2024-01-04T15:31:17.517",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140058,1704382277527,-786.52,0.00033698,2,"2024-01-04T15:31:17.527",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140059,1704382277536,-1602.27,0.00033698,2,"2024-01-04T15:31:17.536",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140060,1704382277545,-500.0,0.00033698,2,"2024-01-04T15:31:17.545",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140061,1704382277555,-500.0,0.00033698,2,"2024-01-04T15:31:17.555",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140062,1704382277564,-500.0,0.00033698,2,"2024-01-04T15:31:17.564",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140063,1704382277574,-1302.09,0.00033698,2,"2024-01-04T15:31:17.574",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140064,1704382277584,-772.31,0.00033698,2,"2024-01-04T15:31:17.584",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140065,1704382277594,-805.84,0.00033698,2,"2024-01-04T15:31:17.594",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140066,1704382277604,-500.0,0.00033698,2,"2024-01-04T15:31:17.604",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140067,1704382277615,-500.0,0.00033698,2,"2024-01-04T15:31:17.615",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140068,1704382277625,-500.0,0.00033698,2,"2024-01-04T15:31:17.625",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140069,1704382277636,-1641.84,0.00033698,2,"2024-01-04T15:31:17.636",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140070,1704382277647,-4055.91,0.00033698,2,"2024-01-04T15:31:17.647",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140071,1704382277657,-500.0,0.00033698,2,"2024-01-04T15:31:17.657",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140072,1704382277675,-500.0,0.00033698,2,"2024-01-04T15:31:17.675",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140073,1704382277690,-500.0,0.00033698,2,"2024-01-04T15:31:17.690",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140074,1704382277701,-668.58,0.00033698,2,"2024-01-04T15:31:17.701",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140075,1704382277711,-3237.39,0.00033698,2,"2024-01-04T15:31:17.711",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140076,1704382277722,-892.93,0.00033698,2,"2024-01-04T15:31:17.722",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140077,1704382277733,-500.0,0.00033698,2,"2024-01-04T15:31:17.733",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140078,1704382277743,-2859.43,0.00033698,2,"2024-01-04T15:31:17.743",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140079,1704382277754,-500.0,0.00033698,2,"2024-01-04T15:31:17.754",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140080,1704382277765,-500.0,0.00033698,2,"2024-01-04T15:31:17.765",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140081,1704382277776,-500.0,0.00033698,2,"2024-01-04T15:31:17.776",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140082,1704382277786,-500.0,0.00033698,2,"2024-01-04T15:31:17.786",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140083,1704382277797,-500.0,0.00033698,2,"2024-01-04T15:31:17.797",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140084,1704382277808,-2106.83,0.00033698,2,"2024-01-04T15:31:17.808",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140085,1704382277818,-2012.37,0.00033698,2,"2024-01-04T15:31:17.818",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140086,1704382277828,-500.0,0.00033698,2,"2024-01-04T15:31:17.828",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140087,1704382277839,-582.46,0.00033698,2,"2024-01-04T15:31:17.839",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140088,1704382277849,-500.0,0.00033698,2,"2024-01-04T15:31:17.849",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140089,1704382277859,-8847.8,0.00033698,2,"2024-01-04T15:31:17.859",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140090,1704382277869,-797.8,0.00033698,2,"2024-01-04T15:31:17.869",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140091,1704382277879,-500.0,0.00033698,2,"2024-01-04T15:31:17.879",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140092,1704382277889,-1629.73,0.00033698,2,"2024-01-04T15:31:17.889",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140093,1704382277899,-500.0,0.00033698,2,"2024-01-04T15:31:17.899",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140094,1704382277910,-732.92,0.00033698,2,"2024-01-04T15:31:17.910",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140095,1704382277921,-1031.75,0.00033698,2,"2024-01-04T15:31:17.921",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140096,1704382277935,-185.45510005,0.00033698,2,"2024-01-04T15:31:17.935",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140097,1704382277945,-1632.82,0.00033698,2,"2024-01-04T15:31:17.945",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140098,1704382277955,-819.74,0.00033698,2,"2024-01-04T15:31:17.955",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140099,1704382277966,-1000.0,0.00033698,2,"2024-01-04T15:31:17.966",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140100,1704382277976,-500.0,0.00033698,2,"2024-01-04T15:31:17.976",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140101,1704382277986,-1373.53,0.00033698,2,"2024-01-04T15:31:17.986",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140102,1704382277996,-1158.83,0.00033698,2,"2024-01-04T15:31:17.996",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140103,1704382278006,-2495.12,0.00033698,2,"2024-01-04T15:31:18.006",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140104,1704382278015,-60560.52,0.00033698,2,"2024-01-04T15:31:18.015",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140105,1704382278025,-500.0,0.00033698,2,"2024-01-04T15:31:18.025",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140106,1704382278035,-802.36,0.00033698,2,"2024-01-04T15:31:18.035",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140107,1704382278044,-500.0,0.00033698,2,"2024-01-04T15:31:18.044",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140108,1704382278054,-500.0,0.00033698,2,"2024-01-04T15:31:18.054",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140109,1704382278064,-1226.79,0.00033698,2,"2024-01-04T15:31:18.064",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140110,1704382278075,-758.9,0.00033698,2,"2024-01-04T15:31:18.075",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140111,1704382278085,-11320.09,0.00033698,2,"2024-01-04T15:31:18.085",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140112,1704382278095,-923.61,0.00033698,2,"2024-01-04T15:31:18.095",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140113,1704382278105,-957.74,0.00033698,2,"2024-01-04T15:31:18.105",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140114,1704382278115,-2795.79,0.00033698,2,"2024-01-04T15:31:18.115",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140115,1704382278125,-559.57,0.00033698,2,"2024-01-04T15:31:18.125",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140116,1704382278136,-500.0,0.00033698,2,"2024-01-04T15:31:18.136",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140117,1704382278146,-500.0,0.00033698,2,"2024-01-04T15:31:18.146",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140118,1704382278158,-4861.36,0.00033698,2,"2024-01-04T15:31:18.158",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140119,1704382278167,-1289.44,0.00033698,2,"2024-01-04T15:31:18.167",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140120,1704382278180,-500.0,0.00033698,2,"2024-01-04T15:31:18.180",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140121,1704382278190,-4423.27,0.00033698,2,"2024-01-04T15:31:18.190",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140122,1704382278200,-951.95,0.00033698,2,"2024-01-04T15:31:18.200",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140123,1704382278210,-500.0,0.00033698,2,"2024-01-04T15:31:18.210",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140124,1704382278221,-5411.95,0.00033698,2,"2024-01-04T15:31:18.221",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140125,1704382278230,-500.0,0.00033698,2,"2024-01-04T15:31:18.230",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140126,1704382278240,-799.74,0.00033698,2,"2024-01-04T15:31:18.240",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140127,1704382278250,-510.36,0.00033698,2,"2024-01-04T15:31:18.250",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140128,1704382278260,-500.0,0.00033698,2,"2024-01-04T15:31:18.260",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140129,1704382278270,-566.28,0.00033698,2,"2024-01-04T15:31:18.270",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140130,1704382278280,-4623.25,0.00033698,2,"2024-01-04T15:31:18.280",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140131,1704382278291,-500.0,0.00033698,2,"2024-01-04T15:31:18.291",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140132,1704382278305,-500.0,0.00033698,2,"2024-01-04T15:31:18.305",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140133,1704382278315,-1238.7,0.00033698,2,"2024-01-04T15:31:18.315",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140134,1704382278325,-713.76,0.00033698,2,"2024-01-04T15:31:18.325",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140135,1704382278334,-769.96,0.00033698,2,"2024-01-04T15:31:18.334",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140136,1704382278346,-10650.37,0.00033698,2,"2024-01-04T15:31:18.346",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140137,1704382278356,-500.0,0.00033698,2,"2024-01-04T15:31:18.356",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140138,1704382278366,-500.0,0.00033698,2,"2024-01-04T15:31:18.366",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140139,1704382278376,-500.0,0.00033698,2,"2024-01-04T15:31:18.376",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140140,1704382278387,-500.0,0.00033698,2,"2024-01-04T15:31:18.387",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140141,1704382278397,-881.17,0.00033698,2,"2024-01-04T15:31:18.397",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140142,1704382278407,-463.7937043,0.00033698,2,"2024-01-04T15:31:18.407",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140143,1704382278416,-2025.74,0.00033698,2,"2024-01-04T15:31:18.416",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140144,1704382278426,-1324.9,0.00033698,2,"2024-01-04T15:31:18.426",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140145,1704382278437,-500.0,0.00033698,2,"2024-01-04T15:31:18.437",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140146,1704382278447,-500.0,0.00033698,2,"2024-01-04T15:31:18.447",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140147,1704382278456,-500.0,0.00033698,2,"2024-01-04T15:31:18.456",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140148,1704382278465,-500.0,0.00033698,2,"2024-01-04T15:31:18.465",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140149,1704382278475,-500.0,0.00033698,2,"2024-01-04T15:31:18.475",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140150,1704382278485,-500.0,0.00033698,2,"2024-01-04T15:31:18.485",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140151,1704382278494,-500.0,0.00033698,2,"2024-01-04T15:31:18.494",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140152,1704382278505,-649.02,0.00033698,2,"2024-01-04T15:31:18.505",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140153,1704382278515,-500.0,0.00033698,2,"2024-01-04T15:31:18.515",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140154,1704382278526,-2771.51,0.00033698,2,"2024-01-04T15:31:18.526",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140155,1704382278536,-500.0,0.00033698,2,"2024-01-04T15:31:18.536",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140156,1704382278547,-1824.77,0.00033698,2,"2024-01-04T15:31:18.547",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140157,1704382278557,-9690.93,0.00033698,2,"2024-01-04T15:31:18.557",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140158,1704382278568,-500.0,0.00033698,2,"2024-01-04T15:31:18.568",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140159,1704382278578,-1120.27,0.00033698,2,"2024-01-04T15:31:18.578",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140160,1704382278589,-2989.05,0.00033698,2,"2024-01-04T15:31:18.589",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140161,1704382278599,-500.0,0.00033698,2,"2024-01-04T15:31:18.599",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140162,1704382278610,-4554.37,0.00033698,2,"2024-01-04T15:31:18.610",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140163,1704382278620,-631.33,0.00033698,2,"2024-01-04T15:31:18.620",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140164,1704382278632,-1696.98,0.00033698,2,"2024-01-04T15:31:18.632",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140165,1704382278643,-500.0,0.00033698,2,"2024-01-04T15:31:18.643",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140166,1704382278653,-500.0,0.00033698,2,"2024-01-04T15:31:18.653",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140167,1704382278663,-4285.83,0.00033698,2,"2024-01-04T15:31:18.663",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140168,1704382278673,-500.0,0.00033698,2,"2024-01-04T15:31:18.673",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140169,1704382278690,-2319.2,0.00033698,2,"2024-01-04T15:31:18.690",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140170,1704382278700,-500.0,0.00033698,2,"2024-01-04T15:31:18.700",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140171,1704382278711,-1751.2,0.00033698,2,"2024-01-04T15:31:18.711",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140172,1704382278722,-642.21,0.00033698,2,"2024-01-04T15:31:18.722",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140173,1704382278731,-500.0,0.00033698,2,"2024-01-04T15:31:18.731",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140174,1704382278741,-2792.13,0.00033698,2,"2024-01-04T15:31:18.741",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140175,1704382278751,-1270.78,0.00033698,2,"2024-01-04T15:31:18.751",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140176,1704382278761,-500.0,0.00033698,2,"2024-01-04T15:31:18.761",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140177,1704382278771,-831.45,0.00033698,2,"2024-01-04T15:31:18.771",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140178,1704382278780,-500.0,0.00033698,2,"2024-01-04T15:31:18.780",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140179,1704382278789,-500.0,0.00033698,2,"2024-01-04T15:31:18.789",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140180,1704382278799,-500.0,0.00033698,2,"2024-01-04T15:31:18.799",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140181,1704382278808,-1407.97,0.00033698,2,"2024-01-04T15:31:18.808",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140182,1704382278818,-2145.12,0.00033698,2,"2024-01-04T15:31:18.818",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140183,1704382278828,-1149.01,0.00033698,2,"2024-01-04T15:31:18.828",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140184,1704382278838,-581.8,0.00033698,2,"2024-01-04T15:31:18.838",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140185,1704382278847,-752.61,0.00033698,2,"2024-01-04T15:31:18.847",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140186,1704382278857,-1969.6,0.00033698,2,"2024-01-04T15:31:18.857",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140187,1704382278867,-593.81,0.00033698,2,"2024-01-04T15:31:18.867",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140188,1704382278877,-1597.33,0.00033698,2,"2024-01-04T15:31:18.877",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140189,1704382278886,-7145.09,0.00033698,2,"2024-01-04T15:31:18.886",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140190,1704382278896,-955.93,0.00033698,2,"2024-01-04T15:31:18.896",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140191,1704382278906,-500.0,0.00033698,2,"2024-01-04T15:31:18.906",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140192,1704382278916,-3064.87,0.00033698,2,"2024-01-04T15:31:18.916",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140193,1704382278925,-2115.06,0.00033698,2,"2024-01-04T15:31:18.925",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140194,1704382278938,-570.95,0.00033698,2,"2024-01-04T15:31:18.938",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140195,1704382278947,-500.0,0.00033698,2,"2024-01-04T15:31:18.947",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140196,1704382278958,-500.0,0.00033698,2,"2024-01-04T15:31:18.958",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140197,1704382278967,-605.29,0.00033698,2,"2024-01-04T15:31:18.967",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140198,1704382278976,-1573.59,0.00033698,2,"2024-01-04T15:31:18.976",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140199,1704382278986,-660.75,0.00033698,2,"2024-01-04T15:31:18.986",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140200,1704382278995,-619.4,0.00033698,2,"2024-01-04T15:31:18.995",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140201,1704382279005,-854.83,0.00033698,2,"2024-01-04T15:31:19.005",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140202,1704382279014,-500.0,0.00033698,2,"2024-01-04T15:31:19.014",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140203,1704382279023,-2280.04,0.00033698,2,"2024-01-04T15:31:19.023",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140204,1704382279033,-500.0,0.00033698,2,"2024-01-04T15:31:19.033",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140205,1704382279042,-500.0,0.00033698,2,"2024-01-04T15:31:19.042",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140206,1704382279052,-879.03,0.00033698,2,"2024-01-04T15:31:19.052",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140207,1704382279062,-925.71,0.00033698,2,"2024-01-04T15:31:19.062",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140208,1704382279071,-2256.52,0.00033698,2,"2024-01-04T15:31:19.071",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140209,1704382279081,-500.0,0.00033698,2,"2024-01-04T15:31:19.081",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140210,1704382279090,-500.0,0.00033698,2,"2024-01-04T15:31:19.090",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140211,1704382279100,-500.0,0.00033698,2,"2024-01-04T15:31:19.100",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140212,1704382279110,-911.6,0.00033698,2,"2024-01-04T15:31:19.110",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140213,1704382279120,-2355.5,0.00033698,2,"2024-01-04T15:31:19.120",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140214,1704382279130,-500.0,0.00033698,2,"2024-01-04T15:31:19.130",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140215,1704382279139,-500.0,0.00033698,2,"2024-01-04T15:31:19.139",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140216,1704382279150,-2506.82,0.00033698,2,"2024-01-04T15:31:19.150",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140217,1704382279158,-500.0,0.00033698,2,"2024-01-04T15:31:19.158",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140218,1704382279168,-883.18,0.00033698,2,"2024-01-04T15:31:19.168",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140219,1704382279180,-1691.6,0.00033698,2,"2024-01-04T15:31:19.180",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140220,1704382279189,-2376.12,0.00033698,2,"2024-01-04T15:31:19.189",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140221,1704382279199,-1150.28,0.00033698,2,"2024-01-04T15:31:19.199",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140222,1704382279208,-500.0,0.00033698,2,"2024-01-04T15:31:19.208",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140223,1704382279218,-3241.26,0.00033698,2,"2024-01-04T15:31:19.218",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140224,1704382279228,-1467.13,0.00033698,2,"2024-01-04T15:31:19.228",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140225,1704382279238,-630.43,0.00033698,2,"2024-01-04T15:31:19.238",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140226,1704382279247,-500.0,0.00033698,2,"2024-01-04T15:31:19.247",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140227,1704382279257,-1767.24,0.00033698,2,"2024-01-04T15:31:19.257",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140228,1704382279267,-607.5,0.00033698,2,"2024-01-04T15:31:19.267",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140229,1704382279277,-892.51,0.00033698,2,"2024-01-04T15:31:19.277",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140230,1704382279286,-887.9,0.00033698,2,"2024-01-04T15:31:19.286",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140231,1704382279295,-564.23,0.00033698,2,"2024-01-04T15:31:19.295",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140232,1704382279305,-637.81,0.00033698,2,"2024-01-04T15:31:19.305",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140233,1704382279315,-4440.92,0.00033698,2,"2024-01-04T15:31:19.315",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140234,1704382279325,-500.0,0.00033698,2,"2024-01-04T15:31:19.325",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140235,1704382279335,-500.0,0.00033698,2,"2024-01-04T15:31:19.335",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140236,1704382279344,-500.0,0.00033698,2,"2024-01-04T15:31:19.344",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140237,1704382279354,-993.64,0.00033698,2,"2024-01-04T15:31:19.354",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140238,1704382279365,-1531.57,0.00033698,2,"2024-01-04T15:31:19.365",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140239,1704382279374,-500.0,0.00033698,2,"2024-01-04T15:31:19.374",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140240,1704382279384,-920.1,0.00033698,2,"2024-01-04T15:31:19.384",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140241,1704382279394,-500.0,0.00033698,2,"2024-01-04T15:31:19.394",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140242,1704382279403,-968.57,0.00033698,2,"2024-01-04T15:31:19.403",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140243,1704382279599,-1251.27,0.00033698,2,"2024-01-04T15:31:19.599",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140244,1704382279611,-5295.62,0.00033698,2,"2024-01-04T15:31:19.611",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140245,1704382279621,-500.0,0.00033698,2,"2024-01-04T15:31:19.621",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140246,1704382279631,-1742.24,0.00033698,2,"2024-01-04T15:31:19.631",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140247,1704382279644,-2780.74,0.00033698,2,"2024-01-04T15:31:19.644",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140248,1704382279654,-516.04,0.00033698,2,"2024-01-04T15:31:19.654",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140249,1704382279664,-500.0,0.00033698,2,"2024-01-04T15:31:19.664",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140250,1704382279675,-2167.09,0.00033698,2,"2024-01-04T15:31:19.675",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140251,1704382279687,-976.16,0.00033698,2,"2024-01-04T15:31:19.687",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140252,1704382279697,-853.19,0.00033698,2,"2024-01-04T15:31:19.697",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140253,1704382279707,-1705.51,0.00033698,2,"2024-01-04T15:31:19.707",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140254,1704382279717,-2143.03,0.00033698,2,"2024-01-04T15:31:19.717",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140255,1704382279727,-769.13,0.00033698,2,"2024-01-04T15:31:19.727",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140256,1704382279736,-548.03,0.00033698,2,"2024-01-04T15:31:19.736",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140257,1704382279746,-1295.8,0.00033698,2,"2024-01-04T15:31:19.746",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140258,1704382279755,-500.0,0.00033698,2,"2024-01-04T15:31:19.755",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140259,1704382279765,-500.0,0.00033698,2,"2024-01-04T15:31:19.765",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140260,1704382279774,-2940.4,0.00033698,2,"2024-01-04T15:31:19.774",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140261,1704382279784,-703.55,0.00033698,2,"2024-01-04T15:31:19.784",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140262,1704382279794,-500.0,0.00033698,2,"2024-01-04T15:31:19.794",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140263,1704382279804,-1231.36,0.00033698,2,"2024-01-04T15:31:19.804",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140264,1704382279814,-2740.33,0.00033698,2,"2024-01-04T15:31:19.814",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140265,1704382279824,-500.0,0.00033698,2,"2024-01-04T15:31:19.824",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140266,1704382279833,-1044.81,0.00033698,2,"2024-01-04T15:31:19.833",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140267,1704382279843,-647.47,0.00033698,2,"2024-01-04T15:31:19.843",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140268,1704382279852,-710.61,0.00033698,2,"2024-01-04T15:31:19.852",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140269,1704382279862,-500.0,0.00033698,2,"2024-01-04T15:31:19.862",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140270,1704382279872,-500.0,0.00033698,2,"2024-01-04T15:31:19.872",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140271,1704382279881,-1181.34,0.00033698,2,"2024-01-04T15:31:19.881",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140272,1704382279891,-1762.56,0.00033698,2,"2024-01-04T15:31:19.891",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140273,1704382279900,-584.35432832,0.00033698,2,"2024-01-04T15:31:19.900",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140274,1704382279910,-500.0,0.00033698,2,"2024-01-04T15:31:19.910",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140275,1704382279919,-3086.01,0.00033698,2,"2024-01-04T15:31:19.919",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140276,1704382279931,-500.0,0.00033698,2,"2024-01-04T15:31:19.931",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140277,1704382279941,-678.31,0.00033698,2,"2024-01-04T15:31:19.941",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140278,1704382279951,-646.85,0.00033698,2,"2024-01-04T15:31:19.951",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140279,1704382279961,-500.0,0.00033698,2,"2024-01-04T15:31:19.961",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140280,1704382279971,-500.0,0.00033698,2,"2024-01-04T15:31:19.971",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140281,1704382279981,-692.13,0.00033698,2,"2024-01-04T15:31:19.981",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140282,1704382279991,-2873.65,0.00033698,2,"2024-01-04T15:31:19.991",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140283,1704382280000,-500.0,0.00033698,2,"2024-01-04T15:31:20.000",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140284,1704382280010,-3175.04,0.00033698,2,"2024-01-04T15:31:20.010",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140285,1704382280019,-835.84,0.00033698,2,"2024-01-04T15:31:20.019",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140286,1704382280029,-1280.95,0.00033698,2,"2024-01-04T15:31:20.029",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140287,1704382280039,-500.0,0.00033698,2,"2024-01-04T15:31:20.039",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140288,1704382280049,-500.0,0.00033698,2,"2024-01-04T15:31:20.049",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140289,1704382280058,-1197.62,0.00033698,2,"2024-01-04T15:31:20.058",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140290,1704382280068,-1125.64,0.00033698,2,"2024-01-04T15:31:20.068",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140291,1704382280077,-756.46,0.00033698,2,"2024-01-04T15:31:20.077",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140292,1704382280087,-1454.25,0.00033698,2,"2024-01-04T15:31:20.087",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140293,1704382280097,-620.9,0.00033698,2,"2024-01-04T15:31:20.097",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140294,1704382280106,-500.0,0.00033698,2,"2024-01-04T15:31:20.106",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140295,1704382280116,-500.0,0.00033698,2,"2024-01-04T15:31:20.116",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140296,1704382280126,-3069.04,0.00033698,2,"2024-01-04T15:31:20.126",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140297,1704382280136,-500.0,0.00033698,2,"2024-01-04T15:31:20.136",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140298,1704382280146,-500.0,0.00033698,2,"2024-01-04T15:31:20.146",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140299,1704382280156,-500.0,0.00033698,2,"2024-01-04T15:31:20.156",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140300,1704382280165,-736.99,0.00033698,2,"2024-01-04T15:31:20.165",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140301,1704382280175,-500.0,0.00033698,2,"2024-01-04T15:31:20.175",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140302,1704382280186,-4076.97,0.00033698,2,"2024-01-04T15:31:20.186",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140303,1704382280196,-1968.37,0.00033698,2,"2024-01-04T15:31:20.196",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140304,1704382280205,-349.32,0.00033698,2,"2024-01-04T15:31:20.205",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140305,1704382280216,-887.26,0.00033698,2,"2024-01-04T15:31:20.216",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140306,1704382280226,-500.0,0.00033698,2,"2024-01-04T15:31:20.226",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140307,1704382280235,-4220.15,0.00033698,2,"2024-01-04T15:31:20.235",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140308,1704382280245,-207.0,0.0003379,2,"2024-01-04T15:31:20.245",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140309,1704382280255,-157.59,0.00033835,2,"2024-01-04T15:31:20.255",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140310,1704382280265,-300.0,0.00033856,2,"2024-01-04T15:31:20.265",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140311,1704382280274,-293.32,0.00033856,2,"2024-01-04T15:31:20.274",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140312,1704382280284,-293.32,0.00033856,2,"2024-01-04T15:31:20.284",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140313,1704382280293,-293.32,0.00033856,2,"2024-01-04T15:31:20.293",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140314,1704382280307,-372.31,0.00033856,2,"2024-01-04T15:31:20.307",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140315,1704382280316,-153.84,0.00033896,2,"2024-01-04T15:31:20.316",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140316,1704382280325,-637.132288,0.000339,2,"2024-01-04T15:31:20.325",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140317,1704382280334,-500.0,0.000339,2,"2024-01-04T15:31:20.334",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140318,1704382280346,-261.71,0.00033933,2,"2024-01-04T15:31:20.346",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140319,1704382280355,-881.7959967,0.00033967,2,"2024-01-04T15:31:20.355",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140320,1704382280364,-6586.9271791,0.00033967,2,"2024-01-04T15:31:20.364",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140321,1704382280374,-15844.7507546,0.00033967,2,"2024-01-04T15:31:20.374",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140322,1704382280386,-500.5941807,0.00033967,2,"2024-01-04T15:31:20.386",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140323,1704382280396,-237380.3517987,0.00033967,2,"2024-01-04T15:31:20.396",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140324,1704382280406,-553.7,0.00033968,2,"2024-01-04T15:31:20.406",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140325,1704382280416,-240.99235907,0.00033969,2,"2024-01-04T15:31:20.416",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140326,1704382280426,-603.71060729,0.0003397,2,"2024-01-04T15:31:20.426",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140327,1704382280439,-2066.98418589,0.00033971,2,"2024-01-04T15:31:20.439",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140328,1704382280449,-553.7,0.00033971,2,"2024-01-04T15:31:20.449",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140329,1704382280459,-553.7,0.00033971,2,"2024-01-04T15:31:20.459",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140330,1704382280469,-553.7,0.00033971,2,"2024-01-04T15:31:20.469",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140331,1704382280483,-553.7,0.00033971,2,"2024-01-04T15:31:20.483",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140332,1704382280493,-553.85253618,0.00033971,2,"2024-01-04T15:31:20.493",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140333,1704382280503,-540.49838873,0.00033972,2,"2024-01-04T15:31:20.503",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140334,1704382280514,-500.0,0.00033972,2,"2024-01-04T15:31:20.514",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140335,1704382280523,-500.0,0.00033972,2,"2024-01-04T15:31:20.523",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140336,1704382280534,-500.0,0.00033972,2,"2024-01-04T15:31:20.534",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140337,1704382280545,-500.0,0.00033972,2,"2024-01-04T15:31:20.545",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140338,1704382280555,-500.0,0.00033972,2,"2024-01-04T15:31:20.555",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140339,1704382280566,-357.10936607,0.00033972,2,"2024-01-04T15:31:20.566",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140340,1704382280576,-500.0,0.00033972,2,"2024-01-04T15:31:20.576",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140341,1704382280586,-500.0,0.00033972,2,"2024-01-04T15:31:20.586",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140342,1704382280596,-500.0,0.00033972,2,"2024-01-04T15:31:20.596",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140343,1704382280607,-366.65643616,0.00033972,2,"2024-01-04T15:31:20.607",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140344,1704382280619,-500.0,0.00033972,2,"2024-01-04T15:31:20.619",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140345,1704382280630,-500.0,0.00033972,2,"2024-01-04T15:31:20.630",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140346,1704382280641,-725.45,0.00033972,2,"2024-01-04T15:31:20.641",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140347,1704382280651,-772.81,0.00033972,2,"2024-01-04T15:31:20.651",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140348,1704382280662,-617.61,0.00033972,2,"2024-01-04T15:31:20.662",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140349,1704382280672,-812.86,0.00033972,2,"2024-01-04T15:31:20.672",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140350,1704382280685,-500.0,0.00033972,2,"2024-01-04T15:31:20.685",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140351,1704382280695,-500.0,0.00033972,2,"2024-01-04T15:31:20.695",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140352,1704382280705,-406.65774487,0.00033972,2,"2024-01-04T15:31:20.705",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140353,1704382280714,-647.04,0.00033972,2,"2024-01-04T15:31:20.714",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140354,1704382280724,-663.27,0.00033972,2,"2024-01-04T15:31:20.724",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140355,1704382280733,-986.85,0.00033972,2,"2024-01-04T15:31:20.733",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140356,1704382280743,-500.0,0.00033972,2,"2024-01-04T15:31:20.743",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140357,1704382280753,-500.0,0.00033972,2,"2024-01-04T15:31:20.753",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140358,1704382280763,-665.86,0.00033972,2,"2024-01-04T15:31:20.763",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140359,1704382280773,-773.17,0.00033972,2,"2024-01-04T15:31:20.773",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140360,1704382280783,-500.0,0.00033972,2,"2024-01-04T15:31:20.783",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140361,1704382280792,-619.33,0.00033972,2,"2024-01-04T15:31:20.792",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140362,1704382280802,-500.0,0.00033972,2,"2024-01-04T15:31:20.802",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140363,1704382280812,-598.96,0.00033972,2,"2024-01-04T15:31:20.812",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140364,1704382280823,-500.0,0.00033972,2,"2024-01-04T15:31:20.823",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140365,1704382280834,-500.0,0.00033972,2,"2024-01-04T15:31:20.834",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140366,1704382280844,-500.0,0.00033972,2,"2024-01-04T15:31:20.844",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140367,1704382280854,-500.0,0.00033972,2,"2024-01-04T15:31:20.854",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140368,1704382280864,-500.0,0.00033972,2,"2024-01-04T15:31:20.864",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140369,1704382280875,-1038.81,0.00033972,2,"2024-01-04T15:31:20.875",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140370,1704382280886,-500.0,0.00033972,2,"2024-01-04T15:31:20.886",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140371,1704382280896,-500.0,0.00033972,2,"2024-01-04T15:31:20.896",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140372,1704382280906,-500.0,0.00033972,2,"2024-01-04T15:31:20.906",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140373,1704382280916,-854.92,0.00033972,2,"2024-01-04T15:31:20.916",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140374,1704382280925,-1260.91,0.00033972,2,"2024-01-04T15:31:20.925",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140375,1704382280939,-500.0,0.00033972,2,"2024-01-04T15:31:20.939",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140376,1704382280949,-1003.59,0.00033972,2,"2024-01-04T15:31:20.949",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140377,1704382280959,-500.0,0.00033972,2,"2024-01-04T15:31:20.959",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140378,1704382280969,-1673.23,0.00033972,2,"2024-01-04T15:31:20.969",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140379,1704382280978,-864.12,0.00033972,2,"2024-01-04T15:31:20.978",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140380,1704382280988,-1051.55,0.00033972,2,"2024-01-04T15:31:20.988",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140381,1704382280998,-883.08,0.00033972,2,"2024-01-04T15:31:20.998",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140382,1704382281008,-500.0,0.00033972,2,"2024-01-04T15:31:21.008",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140383,1704382281018,-574.16,0.00033972,2,"2024-01-04T15:31:21.018",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140384,1704382281028,-500.0,0.00033972,2,"2024-01-04T15:31:21.028",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140385,1704382281038,-500.0,0.00033972,2,"2024-01-04T15:31:21.038",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140386,1704382281048,-746.69,0.00033972,2,"2024-01-04T15:31:21.048",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140387,1704382281058,-617.62,0.00033972,2,"2024-01-04T15:31:21.058",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140388,1704382281068,-500.0,0.00033972,2,"2024-01-04T15:31:21.068",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140389,1704382281078,-542.04,0.00033972,2,"2024-01-04T15:31:21.078",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140390,1704382281088,-500.0,0.00033972,2,"2024-01-04T15:31:21.088",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140391,1704382281098,-500.0,0.00033972,2,"2024-01-04T15:31:21.098",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140392,1704382281108,-500.0,0.00033972,2,"2024-01-04T15:31:21.108",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140393,1704382281118,-979.72,0.00033972,2,"2024-01-04T15:31:21.118",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140394,1704382281128,-623.57,0.00033972,2,"2024-01-04T15:31:21.128",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140395,1704382281138,-500.0,0.00033972,2,"2024-01-04T15:31:21.138",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140396,1704382281148,-500.0,0.00033972,2,"2024-01-04T15:31:21.148",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140397,1704382281158,-1373.36,0.00033972,2,"2024-01-04T15:31:21.158",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140398,1704382281167,-749.65,0.00033972,2,"2024-01-04T15:31:21.167",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140399,1704382281179,-791.37,0.00033972,2,"2024-01-04T15:31:21.179",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140400,1704382281188,-749.29,0.00033972,2,"2024-01-04T15:31:21.188",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140401,1704382281198,-1152.47,0.00033972,2,"2024-01-04T15:31:21.198",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140402,1704382281208,-1052.59,0.00033972,2,"2024-01-04T15:31:21.208",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140403,1704382281217,-610.85,0.00033972,2,"2024-01-04T15:31:21.217",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140404,1704382281227,-526.98215796,0.00033972,2,"2024-01-04T15:31:21.227",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140405,1704382281236,-615.73638045,0.00033972,2,"2024-01-04T15:31:21.236",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140406,1704382281246,-500.0,0.00033972,2,"2024-01-04T15:31:21.246",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140407,1704382281256,-500.0,0.00033972,2,"2024-01-04T15:31:21.256",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140408,1704382281266,-500.0,0.00033972,2,"2024-01-04T15:31:21.266",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140409,1704382281275,-500.0,0.00033972,2,"2024-01-04T15:31:21.275",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140410,1704382281285,-500.0,0.00033972,2,"2024-01-04T15:31:21.285",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140411,1704382281295,-588.15390164,0.00033972,2,"2024-01-04T15:31:21.295",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140412,1704382281305,-500.0,0.00033972,2,"2024-01-04T15:31:21.305",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140413,1704382281315,-929.72,0.00033972,2,"2024-01-04T15:31:21.315",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140414,1704382281325,-500.0,0.00033972,2,"2024-01-04T15:31:21.325",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140415,1704382281335,-883.66,0.00033972,2,"2024-01-04T15:31:21.335",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140416,1704382281345,-965.13,0.00033972,2,"2024-01-04T15:31:21.345",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140417,1704382281356,-994.63,0.00033972,2,"2024-01-04T15:31:21.356",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140418,1704382281366,-500.0,0.00033972,2,"2024-01-04T15:31:21.366",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140419,1704382281376,-500.0,0.00033972,2,"2024-01-04T15:31:21.376",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140420,1704382281386,-500.0,0.00033972,2,"2024-01-04T15:31:21.386",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140421,1704382281396,-500.0,0.00033972,2,"2024-01-04T15:31:21.396",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140422,1704382281406,-500.0,0.00033972,2,"2024-01-04T15:31:21.406",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140423,1704382281415,-500.0,0.00033972,2,"2024-01-04T15:31:21.415",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140424,1704382281425,-500.0,0.00033972,2,"2024-01-04T15:31:21.425",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140425,1704382281439,-500.0,0.00033972,2,"2024-01-04T15:31:21.439",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140426,1704382281448,-628.5,0.00033972,2,"2024-01-04T15:31:21.448",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140427,1704382281458,-500.0,0.00033972,2,"2024-01-04T15:31:21.458",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140428,1704382281468,-500.0,0.00033972,2,"2024-01-04T15:31:21.468",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140429,1704382281478,-1726.76,0.00033972,2,"2024-01-04T15:31:21.478",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140430,1704382281488,-592.9,0.00033972,2,"2024-01-04T15:31:21.488",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140431,1704382281498,-687.49,0.00033972,2,"2024-01-04T15:31:21.498",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140432,1704382281507,-1527.49,0.00033972,2,"2024-01-04T15:31:21.507",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140433,1704382281517,-1133.39,0.00033972,2,"2024-01-04T15:31:21.517",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140434,1704382281526,-500.0,0.00033972,2,"2024-01-04T15:31:21.526",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140435,1704382281536,-554.52,0.00033972,2,"2024-01-04T15:31:21.536",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140436,1704382281545,-875.83,0.00033972,2,"2024-01-04T15:31:21.545",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140437,1704382281554,-500.0,0.00033972,2,"2024-01-04T15:31:21.554",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140438,1704382281564,-500.0,0.00033972,2,"2024-01-04T15:31:21.564",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140439,1704382281574,-500.0,0.00033972,2,"2024-01-04T15:31:21.574",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140440,1704382281583,-569.21,0.00033972,2,"2024-01-04T15:31:21.583",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140441,1704382281593,-1481.3,0.00033972,2,"2024-01-04T15:31:21.593",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140442,1704382281602,-500.0,0.00033972,2,"2024-01-04T15:31:21.602",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140443,1704382281614,-500.0,0.00033972,2,"2024-01-04T15:31:21.614",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140444,1704382281625,-500.0,0.00033972,2,"2024-01-04T15:31:21.625",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140445,1704382281635,-500.0,0.00033972,2,"2024-01-04T15:31:21.635",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140446,1704382281644,-500.0,0.00033972,2,"2024-01-04T15:31:21.644",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140447,1704382281654,-500.0,0.00033972,2,"2024-01-04T15:31:21.654",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140448,1704382281664,-537.95,0.00033972,2,"2024-01-04T15:31:21.664",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140449,1704382281675,-500.0,0.00033972,2,"2024-01-04T15:31:21.675",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140450,1704382281687,-500.0,0.00033972,2,"2024-01-04T15:31:21.687",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140451,1704382281696,-500.0,0.00033972,2,"2024-01-04T15:31:21.696",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140452,1704382281706,-500.0,0.00033972,2,"2024-01-04T15:31:21.706",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140453,1704382281716,-697.47,0.00033972,2,"2024-01-04T15:31:21.716",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140454,1704382281727,-1165.76,0.00033972,2,"2024-01-04T15:31:21.727",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140455,1704382281736,-500.0,0.00033972,2,"2024-01-04T15:31:21.736",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140456,1704382281746,-647.93,0.00033972,2,"2024-01-04T15:31:21.746",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140457,1704382281756,-500.0,0.00033972,2,"2024-01-04T15:31:21.756",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140458,1704382281766,-500.0,0.00033972,2,"2024-01-04T15:31:21.766",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140459,1704382281776,-500.0,0.00033972,2,"2024-01-04T15:31:21.776",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140460,1704382281786,-500.0,0.00033972,2,"2024-01-04T15:31:21.786",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140461,1704382281796,-500.0,0.00033972,2,"2024-01-04T15:31:21.796",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140462,1704382281806,-500.0,0.00033972,2,"2024-01-04T15:31:21.806",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140463,1704382281816,-587.80111395,0.00033972,2,"2024-01-04T15:31:21.816",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140464,1704382281825,-633.29,0.00033972,2,"2024-01-04T15:31:21.825",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140465,1704382281835,-500.0,0.00033972,2,"2024-01-04T15:31:21.835",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140466,1704382281845,-754.99,0.00033972,2,"2024-01-04T15:31:21.845",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140467,1704382281855,-500.0,0.00033972,2,"2024-01-04T15:31:21.855",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140468,1704382281865,-1015.01,0.00033972,2,"2024-01-04T15:31:21.865",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140469,1704382281875,-516.74,0.00033972,2,"2024-01-04T15:31:21.875",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140470,1704382281885,-500.0,0.00033972,2,"2024-01-04T15:31:21.885",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140471,1704382281894,-562.47,0.00033972,2,"2024-01-04T15:31:21.894",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140472,1704382281904,-500.0,0.00033972,2,"2024-01-04T15:31:21.904",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140473,1704382281914,-4535.93,0.00033972,2,"2024-01-04T15:31:21.914",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140474,1704382281923,-500.0,0.00033972,2,"2024-01-04T15:31:21.923",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140475,1704382281934,-762.88,0.00033972,2,"2024-01-04T15:31:21.934",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140476,1704382281944,-500.0,0.00033972,2,"2024-01-04T15:31:21.944",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140477,1704382281954,-539.86,0.00033972,2,"2024-01-04T15:31:21.954",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140478,1704382281963,-500.0,0.00033972,2,"2024-01-04T15:31:21.963",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140479,1704382281973,-519.67,0.00033972,2,"2024-01-04T15:31:21.973",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140480,1704382281983,-724.5,0.00033972,2,"2024-01-04T15:31:21.983",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140481,1704382281992,-1690.95,0.00033972,2,"2024-01-04T15:31:21.992",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140482,1704382282002,-631.03,0.00033972,2,"2024-01-04T15:31:22.002",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140483,1704382282011,-618.43,0.00033972,2,"2024-01-04T15:31:22.011",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140484,1704382282021,-500.0,0.00033972,2,"2024-01-04T15:31:22.021",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140485,1704382282030,-500.0,0.00033972,2,"2024-01-04T15:31:22.030",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140486,1704382282040,-500.0,0.00033972,2,"2024-01-04T15:31:22.040",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140487,1704382282049,-830.76,0.00033972,2,"2024-01-04T15:31:22.049",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140488,1704382282059,-620.12,0.00033972,2,"2024-01-04T15:31:22.059",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140489,1704382282068,-500.0,0.00033972,2,"2024-01-04T15:31:22.068",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140490,1704382282077,-1847.57,0.00033972,2,"2024-01-04T15:31:22.077",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140491,1704382282251,-1480.66,0.00033972,2,"2024-01-04T15:31:22.251",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140492,1704382282262,-500.0,0.00033972,2,"2024-01-04T15:31:22.262",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140493,1704382282271,-874.34,0.00033972,2,"2024-01-04T15:31:22.271",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140494,1704382282282,-732.38,0.00033972,2,"2024-01-04T15:31:22.282",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140495,1704382282292,-1503.08,0.00033972,2,"2024-01-04T15:31:22.292",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140496,1704382282306,-605.40788225,0.00033972,2,"2024-01-04T15:31:22.306",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140497,1704382282316,-500.0,0.00033972,2,"2024-01-04T15:31:22.316",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140498,1704382282325,-3879.84,0.00033972,2,"2024-01-04T15:31:22.325",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140499,1704382282335,-500.0,0.00033972,2,"2024-01-04T15:31:22.335",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140500,1704382282346,-500.0,0.00033972,2,"2024-01-04T15:31:22.346",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140501,1704382282356,-885.0,0.00033972,2,"2024-01-04T15:31:22.356",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140502,1704382282366,-555.56,0.00033972,2,"2024-01-04T15:31:22.366",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140503,1704382282376,-500.0,0.00033972,2,"2024-01-04T15:31:22.376",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140504,1704382282385,-585.2,0.00033972,2,"2024-01-04T15:31:22.385",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140505,1704382282394,-1630.34,0.00033972,2,"2024-01-04T15:31:22.394",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140506,1704382282404,-500.0,0.00033972,2,"2024-01-04T15:31:22.404",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140507,1704382282413,-268.37233548,0.00033972,2,"2024-01-04T15:31:22.413",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140508,1704382282423,-520.84,0.00033972,2,"2024-01-04T15:31:22.423",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140509,1704382282434,-1323.63,0.00033972,2,"2024-01-04T15:31:22.434",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140510,1704382282444,-500.0,0.00033972,2,"2024-01-04T15:31:22.444",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140511,1704382282453,-1210.22,0.00033972,2,"2024-01-04T15:31:22.453",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140512,1704382282462,-1388.49,0.00033972,2,"2024-01-04T15:31:22.462",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140513,1704382282471,-500.0,0.00033972,2,"2024-01-04T15:31:22.471",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140514,1704382282480,-606.59,0.00033972,2,"2024-01-04T15:31:22.480",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140515,1704382282489,-500.0,0.00033972,2,"2024-01-04T15:31:22.489",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140516,1704382282498,-860.24,0.00033972,2,"2024-01-04T15:31:22.498",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140517,1704382282508,-839.12,0.00033972,2,"2024-01-04T15:31:22.508",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140518,1704382282517,-1370.12,0.00033972,2,"2024-01-04T15:31:22.517",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140519,1704382282527,-500.0,0.00033972,2,"2024-01-04T15:31:22.527",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140520,1704382282537,-500.0,0.00033972,2,"2024-01-04T15:31:22.537",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140521,1704382282546,-611.85,0.00033972,2,"2024-01-04T15:31:22.546",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140522,1704382282556,-500.0,0.00033972,2,"2024-01-04T15:31:22.556",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140523,1704382282566,-500.0,0.00033972,2,"2024-01-04T15:31:22.566",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140524,1704382282576,-500.0,0.00033972,2,"2024-01-04T15:31:22.576",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140525,1704382282585,-500.0,0.00033972,2,"2024-01-04T15:31:22.585",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140526,1704382282595,-500.0,0.00033972,2,"2024-01-04T15:31:22.595",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140527,1704382282604,-699.06,0.00033972,2,"2024-01-04T15:31:22.604",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140528,1704382282614,-1034.6,0.00033972,2,"2024-01-04T15:31:22.614",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140529,1704382282623,-500.0,0.00033972,2,"2024-01-04T15:31:22.623",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140530,1704382282634,-711.37,0.00033972,2,"2024-01-04T15:31:22.634",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140531,1704382282643,-500.0,0.00033972,2,"2024-01-04T15:31:22.643",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140532,1704382282653,-578.46,0.00033972,2,"2024-01-04T15:31:22.653",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140533,1704382282663,-713.02,0.00033972,2,"2024-01-04T15:31:22.663",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140534,1704382282672,-500.0,0.00033972,2,"2024-01-04T15:31:22.672",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140535,1704382282684,-245.88832907,0.00033972,2,"2024-01-04T15:31:22.684",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140536,1704382282693,-706.69,0.00033972,2,"2024-01-04T15:31:22.693",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140537,1704382282703,-500.0,0.00033972,2,"2024-01-04T15:31:22.703",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140538,1704382282712,-672.72,0.00033972,2,"2024-01-04T15:31:22.712",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140539,1704382282722,-1436.32,0.00033972,2,"2024-01-04T15:31:22.722",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140540,1704382282731,-705.58,0.00033972,2,"2024-01-04T15:31:22.731",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140541,1704382282741,-1790.4,0.00033972,2,"2024-01-04T15:31:22.741",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140542,1704382282751,-1244.42,0.00033972,2,"2024-01-04T15:31:22.751",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140543,1704382282761,-782.15,0.00033972,2,"2024-01-04T15:31:22.761",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140544,1704382282770,-500.0,0.00033972,2,"2024-01-04T15:31:22.770",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140545,1704382282780,-210.49652259,0.00033972,2,"2024-01-04T15:31:22.780",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140546,1704382282789,-500.0,0.00033972,2,"2024-01-04T15:31:22.789",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140547,1704382282798,-1157.16,0.00033972,2,"2024-01-04T15:31:22.798",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140548,1704382282807,-500.0,0.00033972,2,"2024-01-04T15:31:22.807",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140549,1704382282816,-500.0,0.00033972,2,"2024-01-04T15:31:22.816",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140550,1704382282826,-500.0,0.00033972,2,"2024-01-04T15:31:22.826",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140551,1704382282835,-500.0,0.00033972,2,"2024-01-04T15:31:22.835",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140552,1704382282846,-500.0,0.00033972,2,"2024-01-04T15:31:22.846",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140553,1704382282856,-757.58,0.00033972,2,"2024-01-04T15:31:22.856",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140554,1704382282866,-500.0,0.00033972,2,"2024-01-04T15:31:22.866",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140555,1704382282876,-500.0,0.00033972,2,"2024-01-04T15:31:22.876",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140556,1704382282886,-516.05,0.00033972,2,"2024-01-04T15:31:22.886",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140557,1704382282896,-500.0,0.00033972,2,"2024-01-04T15:31:22.896",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140558,1704382282907,-606.27,0.00033972,2,"2024-01-04T15:31:22.907",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140559,1704382282918,-500.0,0.00033972,2,"2024-01-04T15:31:22.918",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140560,1704382282930,-512.4311269,0.00033972,2,"2024-01-04T15:31:22.930",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140561,1704382282944,-450.05,0.00033972,2,"2024-01-04T15:31:22.944",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140562,1704382282955,-691.06,0.00033972,2,"2024-01-04T15:31:22.955",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140563,1704382282965,-500.0,0.00033972,2,"2024-01-04T15:31:22.965",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140564,1704382282975,-555.05,0.00033972,2,"2024-01-04T15:31:22.975",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140565,1704382282986,-1431.84,0.00033972,2,"2024-01-04T15:31:22.986",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140566,1704382282995,-554.8,0.00033972,2,"2024-01-04T15:31:22.995",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140567,1704382283006,-748.8,0.00033972,2,"2024-01-04T15:31:23.006",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140568,1704382283015,-570.72,0.00033972,2,"2024-01-04T15:31:23.015",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140569,1704382283025,-873.94,0.00033972,2,"2024-01-04T15:31:23.025",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140570,1704382283035,-500.0,0.00033972,2,"2024-01-04T15:31:23.035",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140571,1704382283045,-500.0,0.00033972,2,"2024-01-04T15:31:23.045",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140572,1704382283055,-500.0,0.00033972,2,"2024-01-04T15:31:23.055",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140573,1704382283066,-707.41,0.00033972,2,"2024-01-04T15:31:23.066",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140574,1704382283076,-500.0,0.00033972,2,"2024-01-04T15:31:23.076",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140575,1704382283086,-2418.62,0.00033972,2,"2024-01-04T15:31:23.086",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140576,1704382283096,-500.0,0.00033972,2,"2024-01-04T15:31:23.096",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140577,1704382283109,-724.39,0.00033972,2,"2024-01-04T15:31:23.109",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140578,1704382283119,-500.0,0.00033972,2,"2024-01-04T15:31:23.119",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140579,1704382283129,-589.67,0.00033972,2,"2024-01-04T15:31:23.129",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140580,1704382283138,-1587.4,0.00033972,2,"2024-01-04T15:31:23.138",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140581,1704382283149,-500.0,0.00033972,2,"2024-01-04T15:31:23.149",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140582,1704382283159,-956.51,0.00033972,2,"2024-01-04T15:31:23.159",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140583,1704382283169,-500.0,0.00033972,2,"2024-01-04T15:31:23.169",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140584,1704382283179,-500.0,0.00033972,2,"2024-01-04T15:31:23.179",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140585,1704382283189,-626.41,0.00033972,2,"2024-01-04T15:31:23.189",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140586,1704382283199,-791.2,0.00033972,2,"2024-01-04T15:31:23.199",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140587,1704382283209,-500.0,0.00033972,2,"2024-01-04T15:31:23.209",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140588,1704382283219,-532.07,0.00033972,2,"2024-01-04T15:31:23.219",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140589,1704382283228,-1976.95,0.00033972,2,"2024-01-04T15:31:23.228",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140590,1704382283238,-514.17,0.00033972,2,"2024-01-04T15:31:23.238",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140591,1704382283248,-500.0,0.00033972,2,"2024-01-04T15:31:23.248",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140592,1704382283258,-668.79,0.00033972,2,"2024-01-04T15:31:23.258",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140593,1704382283268,-500.0,0.00033972,2,"2024-01-04T15:31:23.268",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140594,1704382283278,-1044.33,0.00033972,2,"2024-01-04T15:31:23.278",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140595,1704382283288,-500.0,0.00033972,2,"2024-01-04T15:31:23.288",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140596,1704382283298,-1689.98,0.00033972,2,"2024-01-04T15:31:23.298",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140597,1704382283308,-500.0,0.00033972,2,"2024-01-04T15:31:23.308",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140598,1704382283318,-1159.3,0.00033972,2,"2024-01-04T15:31:23.318",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140599,1704382283328,-1455.69,0.00033972,2,"2024-01-04T15:31:23.328",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140600,1704382283338,-1409.52,0.00033972,2,"2024-01-04T15:31:23.338",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140601,1704382283348,-1012.12,0.00033972,2,"2024-01-04T15:31:23.348",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140602,1704382283358,-1781.64,0.00033972,2,"2024-01-04T15:31:23.358",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140603,1704382283368,-483.9920195,0.00033972,2,"2024-01-04T15:31:23.368",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140604,1704382283387,-566.85,0.00033972,2,"2024-01-04T15:31:23.387",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140605,1704382283408,-1654.3,0.00033972,2,"2024-01-04T15:31:23.408",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140606,1704382283424,-500.0,0.00033972,2,"2024-01-04T15:31:23.424",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140607,1704382283448,-712.84,0.00033972,2,"2024-01-04T15:31:23.448",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140608,1704382283469,-976.86,0.00033972,2,"2024-01-04T15:31:23.469",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140609,1704382283485,-500.0,0.00033972,2,"2024-01-04T15:31:23.485",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140610,1704382283503,-2479.73,0.00033972,2,"2024-01-04T15:31:23.503",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140611,1704382283522,-578.9,0.00033972,2,"2024-01-04T15:31:23.522",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140612,1704382283541,-1315.87,0.00033972,2,"2024-01-04T15:31:23.541",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140613,1704382283559,-500.0,0.00033972,2,"2024-01-04T15:31:23.559",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140614,1704382283576,-500.0,0.00033972,2,"2024-01-04T15:31:23.576",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140615,1704382283595,-1665.77,0.00033972,2,"2024-01-04T15:31:23.595",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140616,1704382283615,-682.59,0.00033972,2,"2024-01-04T15:31:23.615",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140617,1704382283627,-533.46,0.00033972,2,"2024-01-04T15:31:23.627",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140618,1704382283644,-582.57,0.00033972,2,"2024-01-04T15:31:23.644",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140619,1704382283662,-561.24,0.00033972,2,"2024-01-04T15:31:23.662",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140620,1704382283675,-500.0,0.00033972,2,"2024-01-04T15:31:23.675",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140621,1704382283695,-500.0,0.00033972,2,"2024-01-04T15:31:23.695",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140622,1704382283712,-1267.63,0.00033972,2,"2024-01-04T15:31:23.712",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140623,1704382283731,-500.0,0.00033972,2,"2024-01-04T15:31:23.731",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140624,1704382283748,-500.0,0.00033972,2,"2024-01-04T15:31:23.748",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140625,1704382283764,-500.0,0.00033972,2,"2024-01-04T15:31:23.764",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140626,1704382283781,-2243.16,0.00033972,2,"2024-01-04T15:31:23.781",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140627,1704382283797,-500.0,0.00033972,2,"2024-01-04T15:31:23.797",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140628,1704382283812,-500.0,0.00033972,2,"2024-01-04T15:31:23.812",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140629,1704382283827,-1087.48,0.00033972,2,"2024-01-04T15:31:23.827",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140630,1704382283844,-500.0,0.00033972,2,"2024-01-04T15:31:23.844",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140631,1704382283859,-2188.13,0.00033972,2,"2024-01-04T15:31:23.859",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140632,1704382283875,-631.64,0.00033972,2,"2024-01-04T15:31:23.875",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140633,1704382283891,-500.0,0.00033972,2,"2024-01-04T15:31:23.891",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140634,1704382283906,-883.44,0.00033972,2,"2024-01-04T15:31:23.906",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140635,1704382283922,-500.0,0.00033972,2,"2024-01-04T15:31:23.922",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140636,1704382283938,-500.0,0.00033972,2,"2024-01-04T15:31:23.938",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140637,1704382283953,-1775.65,0.00033972,2,"2024-01-04T15:31:23.953",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140638,1704382283968,-500.0,0.00033972,2,"2024-01-04T15:31:23.968",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140639,1704382283982,-500.0,0.00033972,2,"2024-01-04T15:31:23.982",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140640,1704382283996,-819.64,0.00033972,2,"2024-01-04T15:31:23.996",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140641,1704382284011,-500.0,0.00033972,2,"2024-01-04T15:31:24.011",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140642,1704382284026,-500.0,0.00033972,2,"2024-01-04T15:31:24.026",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140643,1704382284041,-592.03,0.00033972,2,"2024-01-04T15:31:24.041",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140644,1704382284057,-3373.35,0.00033972,2,"2024-01-04T15:31:24.057",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140645,1704382284074,-500.0,0.00033972,2,"2024-01-04T15:31:24.074",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140646,1704382284090,-1298.54,0.00033972,2,"2024-01-04T15:31:24.090",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140647,1704382284105,-1586.34,0.00033972,2,"2024-01-04T15:31:24.105",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140648,1704382284120,-780.13,0.00033972,2,"2024-01-04T15:31:24.120",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140649,1704382284136,-500.0,0.00033972,2,"2024-01-04T15:31:24.136",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140650,1704382284153,-518.46,0.00033972,2,"2024-01-04T15:31:24.153",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140651,1704382284169,-707.26,0.00033972,2,"2024-01-04T15:31:24.169",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140652,1704382284187,-500.0,0.00033972,2,"2024-01-04T15:31:24.187",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140653,1704382284204,-526.5,0.00033972,2,"2024-01-04T15:31:24.204",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140654,1704382284220,-1324.36,0.00033972,2,"2024-01-04T15:31:24.220",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140655,1704382284236,-646.65,0.00033972,2,"2024-01-04T15:31:24.236",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140656,1704382284252,-2219.77,0.00033972,2,"2024-01-04T15:31:24.252",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140657,1704382284268,-500.0,0.00033972,2,"2024-01-04T15:31:24.268",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140658,1704382284284,-500.0,0.00033972,2,"2024-01-04T15:31:24.284",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140659,1704382284302,-193.87946531,0.00033972,2,"2024-01-04T15:31:24.302",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140660,1704382284318,-989.6,0.00033972,2,"2024-01-04T15:31:24.318",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140661,1704382284335,-1339.39,0.00033972,2,"2024-01-04T15:31:24.335",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140662,1704382284353,-500.0,0.00033972,2,"2024-01-04T15:31:24.353",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140663,1704382284369,-653.7,0.00033972,2,"2024-01-04T15:31:24.369",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140664,1704382284385,-500.0,0.00033972,2,"2024-01-04T15:31:24.385",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140665,1704382284401,-519.6,0.00033972,2,"2024-01-04T15:31:24.401",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140666,1704382284416,-1065.67,0.00033972,2,"2024-01-04T15:31:24.416",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140667,1704382284438,-500.0,0.00033972,2,"2024-01-04T15:31:24.438",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140668,1704382284454,-183.31908102,0.00033972,2,"2024-01-04T15:31:24.454",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140669,1704382284471,-382.51932584,0.00033972,2,"2024-01-04T15:31:24.471",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140670,1704382284487,-500.0,0.00033972,2,"2024-01-04T15:31:24.487",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140671,1704382284503,-500.0,0.00033972,2,"2024-01-04T15:31:24.503",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140672,1704382284521,-2055.5,0.00033972,2,"2024-01-04T15:31:24.521",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140673,1704382284536,-500.0,0.00033972,2,"2024-01-04T15:31:24.536",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140674,1704382284551,-500.0,0.00033972,2,"2024-01-04T15:31:24.551",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140675,1704382284565,-500.0,0.00033972,2,"2024-01-04T15:31:24.565",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140676,1704382284580,-500.0,0.00033972,2,"2024-01-04T15:31:24.580",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140677,1704382284594,-555.27,0.00033972,2,"2024-01-04T15:31:24.594",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140678,1704382284610,-500.0,0.00033972,2,"2024-01-04T15:31:24.610",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140679,1704382284625,-500.0,0.00033972,2,"2024-01-04T15:31:24.625",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140680,1704382284640,-500.0,0.00033972,2,"2024-01-04T15:31:24.640",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140681,1704382284655,-500.0,0.00033972,2,"2024-01-04T15:31:24.655",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140682,1704382284670,-1338.92,0.00033972,2,"2024-01-04T15:31:24.670",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140683,1704382284684,-500.0,0.00033972,2,"2024-01-04T15:31:24.684",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140684,1704382284699,-500.0,0.00033972,2,"2024-01-04T15:31:24.699",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140685,1704382284714,-555.52,0.00033972,2,"2024-01-04T15:31:24.714",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140686,1704382284728,-500.0,0.00033972,2,"2024-01-04T15:31:24.728",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140687,1704382284743,-500.0,0.00033972,2,"2024-01-04T15:31:24.743",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140688,1704382284757,-500.0,0.00033972,2,"2024-01-04T15:31:24.757",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140689,1704382284772,-570.54,0.00033972,2,"2024-01-04T15:31:24.772",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140690,1704382284786,-3232.69,0.00033972,2,"2024-01-04T15:31:24.786",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140691,1704382284801,-2189.05,0.00033972,2,"2024-01-04T15:31:24.801",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140692,1704382284816,-759.52,0.00033972,2,"2024-01-04T15:31:24.816",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140693,1704382284831,-500.0,0.00033972,2,"2024-01-04T15:31:24.831",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140694,1704382284846,-500.0,0.00033972,2,"2024-01-04T15:31:24.846",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140695,1704382284860,-817.65,0.00033972,2,"2024-01-04T15:31:24.860",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140696,1704382284875,-500.0,0.00033972,2,"2024-01-04T15:31:24.875",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140697,1704382284889,-500.0,0.00033972,2,"2024-01-04T15:31:24.889",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140698,1704382284903,-1722.33,0.00033972,2,"2024-01-04T15:31:24.903",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140699,1704382284918,-2425.11,0.00033972,2,"2024-01-04T15:31:24.918",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140700,1704382284934,-828.07,0.00033972,2,"2024-01-04T15:31:24.934",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140701,1704382284948,-1223.54,0.00033972,2,"2024-01-04T15:31:24.948",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140702,1704382284963,-1456.98,0.00033972,2,"2024-01-04T15:31:24.963",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140703,1704382284978,-500.0,0.00033972,2,"2024-01-04T15:31:24.978",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140704,1704382284994,-583.33,0.00033972,2,"2024-01-04T15:31:24.994",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140705,1704382285009,-1177.67,0.00033972,2,"2024-01-04T15:31:25.009",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140706,1704382285024,-500.0,0.00033972,2,"2024-01-04T15:31:25.024",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140707,1704382285040,-875.56,0.00033972,2,"2024-01-04T15:31:25.040",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140708,1704382285057,-500.0,0.00033972,2,"2024-01-04T15:31:25.057",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140709,1704382285075,-500.0,0.00033972,2,"2024-01-04T15:31:25.075",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140710,1704382285092,-500.0,0.00033972,2,"2024-01-04T15:31:25.092",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140711,1704382285109,-500.0,0.00033972,2,"2024-01-04T15:31:25.109",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140712,1704382285125,-500.0,0.00033972,2,"2024-01-04T15:31:25.125",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140713,1704382285141,-2227.49,0.00033972,2,"2024-01-04T15:31:25.141",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140714,1704382285158,-500.0,0.00033972,2,"2024-01-04T15:31:25.158",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140715,1704382285174,-500.0,0.00033972,2,"2024-01-04T15:31:25.174",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140716,1704382285192,-1518.35,0.00033972,2,"2024-01-04T15:31:25.192",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140717,1704382285208,-500.0,0.00033972,2,"2024-01-04T15:31:25.208",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140718,1704382285224,-750.06,0.00033972,2,"2024-01-04T15:31:25.224",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140719,1704382285449,-820.93,0.00033972,2,"2024-01-04T15:31:25.449",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140720,1704382285459,-500.0,0.00033972,2,"2024-01-04T15:31:25.459",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140721,1704382285469,-500.0,0.00033972,2,"2024-01-04T15:31:25.469",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140722,1704382285480,-500.0,0.00033972,2,"2024-01-04T15:31:25.480",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140723,1704382285490,-500.0,0.00033972,2,"2024-01-04T15:31:25.490",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140724,1704382285502,-500.0,0.00033972,2,"2024-01-04T15:31:25.502",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140725,1704382285511,-500.0,0.00033972,2,"2024-01-04T15:31:25.511",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140726,1704382285521,-500.0,0.00033972,2,"2024-01-04T15:31:25.521",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140727,1704382285530,-563.99,0.00033972,2,"2024-01-04T15:31:25.530",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140728,1704382285539,-553.89,0.00033972,2,"2024-01-04T15:31:25.539",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140729,1704382285548,-1394.22,0.00033972,2,"2024-01-04T15:31:25.548",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140730,1704382285558,-500.0,0.00033972,2,"2024-01-04T15:31:25.558",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140731,1704382285567,-500.0,0.00033972,2,"2024-01-04T15:31:25.567",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140732,1704382285577,-1421.63,0.00033972,2,"2024-01-04T15:31:25.577",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140733,1704382285587,-500.0,0.00033972,2,"2024-01-04T15:31:25.587",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140734,1704382285597,-500.0,0.00033972,2,"2024-01-04T15:31:25.597",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140735,1704382285608,-2931.05,0.00033972,2,"2024-01-04T15:31:25.608",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140736,1704382285618,-256.96429481,0.00033972,2,"2024-01-04T15:31:25.618",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140737,1704382285628,-500.0,0.00033972,2,"2024-01-04T15:31:25.628",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140738,1704382285639,-1128.24,0.00033972,2,"2024-01-04T15:31:25.639",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140739,1704382285648,-534.18,0.00033972,2,"2024-01-04T15:31:25.648",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140740,1704382285658,-500.0,0.00033972,2,"2024-01-04T15:31:25.658",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140741,1704382285668,-500.0,0.00033972,2,"2024-01-04T15:31:25.668",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140742,1704382285678,-500.0,0.00033972,2,"2024-01-04T15:31:25.678",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140743,1704382285691,-500.0,0.00033972,2,"2024-01-04T15:31:25.691",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140744,1704382285701,-500.0,0.00033972,2,"2024-01-04T15:31:25.701",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140745,1704382285712,-990.25,0.00033972,2,"2024-01-04T15:31:25.712",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140746,1704382285722,-500.0,0.00033972,2,"2024-01-04T15:31:25.722",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140747,1704382285733,-500.0,0.00033972,2,"2024-01-04T15:31:25.733",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140748,1704382285743,-150.0,0.00033972,2,"2024-01-04T15:31:25.743",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140749,1704382285752,-1440.48,0.00033972,2,"2024-01-04T15:31:25.752",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140750,1704382285762,-618.51,0.00033972,2,"2024-01-04T15:31:25.762",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140751,1704382285772,-500.0,0.00033972,2,"2024-01-04T15:31:25.772",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140752,1704382285782,-500.0,0.00033972,2,"2024-01-04T15:31:25.782",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140753,1704382285792,-500.0,0.00033972,2,"2024-01-04T15:31:25.792",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140754,1704382285801,-500.0,0.00033972,2,"2024-01-04T15:31:25.801",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140755,1704382285811,-1720.17,0.00033972,2,"2024-01-04T15:31:25.811",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140756,1704382285821,-500.0,0.00033972,2,"2024-01-04T15:31:25.821",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140757,1704382285831,-500.0,0.00033972,2,"2024-01-04T15:31:25.831",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140758,1704382285840,-500.0,0.00033972,2,"2024-01-04T15:31:25.840",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140759,1704382285850,-1631.87,0.00033972,2,"2024-01-04T15:31:25.850",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140760,1704382285859,-500.0,0.00033972,2,"2024-01-04T15:31:25.859",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140761,1704382285869,-500.0,0.00033972,2,"2024-01-04T15:31:25.869",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140762,1704382285879,-500.0,0.00033972,2,"2024-01-04T15:31:25.879",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140763,1704382285888,-500.0,0.00033972,2,"2024-01-04T15:31:25.888",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140764,1704382285898,-1063.03,0.00033972,2,"2024-01-04T15:31:25.898",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140765,1704382285908,-500.0,0.00033972,2,"2024-01-04T15:31:25.908",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140766,1704382285917,-920.52,0.00033972,2,"2024-01-04T15:31:25.917",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140767,1704382285927,-8858.93,0.00033972,2,"2024-01-04T15:31:25.927",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140768,1704382285938,-500.0,0.00033972,2,"2024-01-04T15:31:25.938",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140769,1704382285948,-647.69,0.00033972,2,"2024-01-04T15:31:25.948",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140770,1704382285957,-500.0,0.00033972,2,"2024-01-04T15:31:25.957",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140771,1704382285967,-719.66,0.00033972,2,"2024-01-04T15:31:25.967",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140772,1704382285977,-500.0,0.00033972,2,"2024-01-04T15:31:25.977",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140773,1704382285987,-1265.99,0.00033972,2,"2024-01-04T15:31:25.987",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140774,1704382285997,-1937.0,0.00033972,2,"2024-01-04T15:31:25.997",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140775,1704382286006,-500.0,0.00033972,2,"2024-01-04T15:31:26.006",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140776,1704382286015,-804.42,0.00033972,2,"2024-01-04T15:31:26.015",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140777,1704382286025,-500.0,0.00033972,2,"2024-01-04T15:31:26.025",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140778,1704382286035,-500.0,0.00033972,2,"2024-01-04T15:31:26.035",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140779,1704382286044,-500.0,0.00033972,2,"2024-01-04T15:31:26.044",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140780,1704382286054,-598.04,0.00033972,2,"2024-01-04T15:31:26.054",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140781,1704382286064,-500.0,0.00033972,2,"2024-01-04T15:31:26.064",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140782,1704382286073,-486.1311731,0.00033972,2,"2024-01-04T15:31:26.073",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140783,1704382286739,-167.2288269,0.00033972,2,"2024-01-04T15:31:26.739",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140784,1704382286750,-500.0,0.00033972,2,"2024-01-04T15:31:26.750",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140785,1704382286759,-500.0,0.00033972,2,"2024-01-04T15:31:26.759",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140786,1704382286770,-500.0,0.00033972,2,"2024-01-04T15:31:26.770",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140787,1704382286780,-500.0,0.00033972,2,"2024-01-04T15:31:26.780",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140788,1704382286790,-604.31,0.00033972,2,"2024-01-04T15:31:26.790",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140789,1704382286800,-1783.17,0.00033972,2,"2024-01-04T15:31:26.800",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140790,1704382286810,-779.23,0.00033972,2,"2024-01-04T15:31:26.810",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140791,1704382286820,-511.12,0.00033972,2,"2024-01-04T15:31:26.820",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140792,1704382286830,-500.0,0.00033972,2,"2024-01-04T15:31:26.830",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140793,1704382286839,-749.48,0.00033972,2,"2024-01-04T15:31:26.839",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140794,1704382286849,-1280.78,0.00033972,2,"2024-01-04T15:31:26.849",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140795,1704382286859,-5912.23,0.00033972,2,"2024-01-04T15:31:26.859",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140796,1704382286869,-255.47660688,0.00033972,2,"2024-01-04T15:31:26.869",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140797,1704382286879,-500.0,0.00033972,2,"2024-01-04T15:31:26.879",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140798,1704382286888,-6138.42,0.00033972,2,"2024-01-04T15:31:26.888",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140799,1704382286899,-500.0,0.00033972,2,"2024-01-04T15:31:26.899",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140800,1704382286909,-757.3,0.00033972,2,"2024-01-04T15:31:26.909",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140801,1704382286919,-500.0,0.00033972,2,"2024-01-04T15:31:26.919",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140802,1704382286929,-784.27,0.00033972,2,"2024-01-04T15:31:26.929",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140803,1704382286942,-500.0,0.00033972,2,"2024-01-04T15:31:26.942",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140804,1704382286951,-500.0,0.00033972,2,"2024-01-04T15:31:26.951",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140805,1704382286961,-709.85,0.00033972,2,"2024-01-04T15:31:26.961",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140806,1704382286971,-500.0,0.00033972,2,"2024-01-04T15:31:26.971",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140807,1704382286982,-865.14,0.00033972,2,"2024-01-04T15:31:26.982",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140808,1704382286991,-500.0,0.00033972,2,"2024-01-04T15:31:26.991",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140809,1704382287001,-500.0,0.00033972,2,"2024-01-04T15:31:27.001",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140810,1704382287010,-600.20510728,0.00033972,2,"2024-01-04T15:31:27.010",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140811,1704382287020,-836.11,0.00033972,2,"2024-01-04T15:31:27.020",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140812,1704382287029,-500.0,0.00033972,2,"2024-01-04T15:31:27.029",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140813,1704382287039,-754.71,0.00033972,2,"2024-01-04T15:31:27.039",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140814,1704382287049,-1180.91,0.00033972,2,"2024-01-04T15:31:27.049",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140815,1704382287058,-3517.98,0.00033972,2,"2024-01-04T15:31:27.058",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140816,1704382287068,-500.0,0.00033972,2,"2024-01-04T15:31:27.068",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140817,1704382287078,-500.0,0.00033972,2,"2024-01-04T15:31:27.078",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140818,1704382287087,-1029.25,0.00033972,2,"2024-01-04T15:31:27.087",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140819,1704382287097,-846.77061104,0.00033972,2,"2024-01-04T15:31:27.097",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140820,1704382287472,-500.0,0.00032876,2,"2024-01-04T15:31:27.472",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140821,1704382287483,-500.0,0.0003315,2,"2024-01-04T15:31:27.483",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140822,1704382287492,-500.0,0.00033424,2,"2024-01-04T15:31:27.492",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140823,1704382287502,-297.32938896,0.00033972,2,"2024-01-04T15:31:27.502",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140824,1704382287512,-311.97287949,0.00033972,2,"2024-01-04T15:31:27.512",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140825,1704382287524,-188.02712051,0.00033972,2,"2024-01-04T15:31:27.524",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140826,1704382287534,-1067.31144558,0.00033972,2,"2024-01-04T15:31:27.534",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140827,1704382287555,-500.0,0.00033698,2,"2024-01-04T15:31:27.555",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140828,1704382287566,-1632.28855442,0.00033972,2,"2024-01-04T15:31:27.566",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140829,1704382287779,-500.0,0.00033972,2,"2024-01-04T15:31:27.779",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140830,1704382287790,-1703.14,0.00033972,2,"2024-01-04T15:31:27.790",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140831,1704382287800,-345.3769439,0.00033972,2,"2024-01-04T15:31:27.800",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140832,1704382287811,-734.04,0.00033972,2,"2024-01-04T15:31:27.811",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140833,1704382287821,-1594.68,0.00033972,2,"2024-01-04T15:31:27.821",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140834,1704382287830,-786.52,0.00033972,2,"2024-01-04T15:31:27.830",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140835,1704382287841,-984.67108208,0.00033972,2,"2024-01-04T15:31:27.841",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140836,1704382287858,-396.5984837,0.00033972,2,"2024-01-04T15:31:27.858",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140837,1704382287869,-221.00043422,0.00033972,2,"2024-01-04T15:31:27.869",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140838,1704382287879,-500.0,0.00033972,2,"2024-01-04T15:31:27.879",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140839,1704382287889,-500.0,0.00033972,2,"2024-01-04T15:31:27.889",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140840,1704382287899,-500.0,0.00033972,2,"2024-01-04T15:31:27.899",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140841,1704382287912,-1302.09,0.00033972,2,"2024-01-04T15:31:27.912",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140842,1704382287922,-461.44389839,0.00033972,2,"2024-01-04T15:31:27.922",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140843,1704382287934,-310.86610161,0.00033972,2,"2024-01-04T15:31:27.934",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140844,1704382287946,-805.84,0.00033972,2,"2024-01-04T15:31:27.946",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140845,1704382287956,-500.0,0.00033972,2,"2024-01-04T15:31:27.956",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140846,1704382287966,-500.0,0.00033972,2,"2024-01-04T15:31:27.966",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140847,1704382287980,-500.0,0.00033972,2,"2024-01-04T15:31:27.980",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140848,1704382287990,-1641.84,0.00033972,2,"2024-01-04T15:31:27.990",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140849,1704382288001,-4055.91,0.00033972,2,"2024-01-04T15:31:28.001",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140850,1704382288011,-500.0,0.00033972,2,"2024-01-04T15:31:28.011",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140851,1704382288021,-500.0,0.00033972,2,"2024-01-04T15:31:28.021",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140852,1704382288032,-500.0,0.00033972,2,"2024-01-04T15:31:28.032",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140853,1704382288041,-668.58,0.00033972,2,"2024-01-04T15:31:28.041",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140854,1704382288051,-3237.39,0.00033972,2,"2024-01-04T15:31:28.051",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140855,1704382288061,-892.93,0.00033972,2,"2024-01-04T15:31:28.061",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140856,1704382288071,-500.0,0.00033972,2,"2024-01-04T15:31:28.071",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140857,1704382288080,-2859.43,0.00033972,2,"2024-01-04T15:31:28.080",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140858,1704382288090,-500.0,0.00033972,2,"2024-01-04T15:31:28.090",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140859,1704382288099,-500.0,0.00033972,2,"2024-01-04T15:31:28.099",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140860,1704382288110,-500.0,0.00033972,2,"2024-01-04T15:31:28.110",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140861,1704382288119,-500.0,0.00033972,2,"2024-01-04T15:31:28.119",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140862,1704382288129,-2012.37,0.00033972,2,"2024-01-04T15:31:28.129",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140863,1704382288139,-500.0,0.00033972,2,"2024-01-04T15:31:28.139",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140864,1704382288149,-582.46,0.00033972,2,"2024-01-04T15:31:28.149",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140865,1704382288159,-500.0,0.00033972,2,"2024-01-04T15:31:28.159",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140866,1704382288171,-2106.83,0.00033972,2,"2024-01-04T15:31:28.171",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140867,1704382288181,-8847.8,0.00033972,2,"2024-01-04T15:31:28.181",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140868,1704382288197,-797.8,0.00033972,2,"2024-01-04T15:31:28.197",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140869,1704382288207,-500.0,0.00033972,2,"2024-01-04T15:31:28.207",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140870,1704382288216,-1629.73,0.00033972,2,"2024-01-04T15:31:28.216",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140871,1704382288226,-500.0,0.00033972,2,"2024-01-04T15:31:28.226",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140872,1704382288235,-732.92,0.00033972,2,"2024-01-04T15:31:28.235",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140873,1704382288244,-1031.75,0.00033972,2,"2024-01-04T15:31:28.244",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140874,1704382288254,-1632.82,0.00033972,2,"2024-01-04T15:31:28.254",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140875,1704382288264,-819.74,0.00033972,2,"2024-01-04T15:31:28.264",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140876,1704382288274,-1000.0,0.00033972,2,"2024-01-04T15:31:28.274",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140877,1704382288284,-500.0,0.00033972,2,"2024-01-04T15:31:28.284",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140878,1704382288293,-1373.53,0.00033972,2,"2024-01-04T15:31:28.293",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140879,1704382288305,-1158.83,0.00033972,2,"2024-01-04T15:31:28.305",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140880,1704382288315,-2495.12,0.00033972,2,"2024-01-04T15:31:28.315",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140881,1704382288324,-21046.71981304,0.00033972,2,"2024-01-04T15:31:28.324",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140882,1704382288353,-393.9749995,0.00033972,2,"2024-01-04T15:31:28.353",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140883,1704382288364,-633.62285639,0.00033972,2,"2024-01-04T15:31:28.364",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140884,1704382288394,-359.1,0.00033972,2,"2024-01-04T15:31:28.394",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140885,1704382288480,-1136.05,0.00033972,2,"2024-01-04T15:31:28.480",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140886,1704382288492,-478.43660576,0.00033972,2,"2024-01-04T15:31:28.492",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140887,1704382288504,-30879.58937393,0.00033972,2,"2024-01-04T15:31:28.504",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140888,1704382289245,-424.0,0.00032321,2,"2024-01-04T15:31:29.245",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140889,1704382289255,-751.001,0.00032321,2,"2024-01-04T15:31:29.255",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140890,1704382289265,-184.317,0.00032321,2,"2024-01-04T15:31:29.265",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140891,1704382289275,-154.56836738,0.00032776,4,"2024-01-04T15:31:29.275",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140892,1704382289284,-500.0,0.00032876,2,"2024-01-04T15:31:29.284",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140893,1704382289293,-500.0,0.0003315,2,"2024-01-04T15:31:29.293",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140894,1704382289303,-187.03825944,0.00033424,2,"2024-01-04T15:31:29.303",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140895,1704382289313,-4659.07537318,0.00033972,2,"2024-01-04T15:31:29.313",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140896,1704382289325,-438.93,0.00033972,2,"2024-01-04T15:31:29.325",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140897,1704382289336,-514.95000035,0.00033972,2,"2024-01-04T15:31:29.336",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140898,1704382289348,-20.07097785,0.00033972,2,"2024-01-04T15:31:29.348",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140899,1704382289358,-500.0,0.00033972,2,"2024-01-04T15:31:29.358",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140900,1704382289368,-162.12902214,0.00033972,2,"2024-01-04T15:31:29.368",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140901,1704382289380,-640.23097786,0.00033972,2,"2024-01-04T15:31:29.380",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140902,1704382289389,-500.0,0.00033972,2,"2024-01-04T15:31:29.389",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140903,1704382289398,-500.0,0.00033972,2,"2024-01-04T15:31:29.398",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140904,1704382289408,-1226.79,0.00033972,2,"2024-01-04T15:31:29.408",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140905,1704382289417,-758.9,0.00033972,2,"2024-01-04T15:31:29.417",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140906,1704382289427,-11320.09,0.00033972,2,"2024-01-04T15:31:29.427",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140907,1704382289436,-923.61,0.00033972,2,"2024-01-04T15:31:29.436",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140908,1704382289447,-957.74,0.00033972,2,"2024-01-04T15:31:29.447",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140909,1704382289457,-2795.79,0.00033972,2,"2024-01-04T15:31:29.457",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140910,1704382289471,-559.57,0.00033972,2,"2024-01-04T15:31:29.471",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140911,1704382289480,-500.0,0.00033972,2,"2024-01-04T15:31:29.480",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140912,1704382289489,-500.0,0.00033972,2,"2024-01-04T15:31:29.489",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140913,1704382289498,-4861.36,0.00033972,2,"2024-01-04T15:31:29.498",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140914,1704382289507,-1289.44,0.00033972,2,"2024-01-04T15:31:29.507",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140915,1704382289516,-500.0,0.00033972,2,"2024-01-04T15:31:29.516",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140916,1704382289526,-951.95,0.00033972,2,"2024-01-04T15:31:29.526",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140917,1704382289535,-4423.27,0.00033972,2,"2024-01-04T15:31:29.535",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140918,1704382289544,-500.0,0.00033972,2,"2024-01-04T15:31:29.544",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140919,1704382289553,-5411.95,0.00033972,2,"2024-01-04T15:31:29.553",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140920,1704382289562,-500.0,0.00033972,2,"2024-01-04T15:31:29.562",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140921,1704382289572,-799.74,0.00033972,2,"2024-01-04T15:31:29.572",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140922,1704382289581,-510.36,0.00033972,2,"2024-01-04T15:31:29.581",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140923,1704382289590,-500.0,0.00033972,2,"2024-01-04T15:31:29.590",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140924,1704382289599,-500.0,0.00033972,2,"2024-01-04T15:31:29.599",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140925,1704382289609,-2228.62508628,0.00033972,2,"2024-01-04T15:31:29.609",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140926,1704382289626,-2394.62491372,0.00033972,2,"2024-01-04T15:31:29.626",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140927,1704382289636,-373.84107904,0.00033972,2,"2024-01-04T15:31:29.636",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140928,1704382289649,-864.85892096,0.00033972,2,"2024-01-04T15:31:29.649",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140929,1704382289658,-485.92992119,0.00033972,2,"2024-01-04T15:31:29.658",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140930,1704382289668,-713.76,0.00033972,2,"2024-01-04T15:31:29.668",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140931,1704382289678,-769.96,0.00033972,2,"2024-01-04T15:31:29.678",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140932,1704382289689,-9635.09657338,0.00033972,2,"2024-01-04T15:31:29.689",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140959,1704383431764,-522.36940647,0.00026999,2,"2024-01-04T15:50:31.764",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140962,1704383431776,-250.0,0.00027,3,"2024-01-04T15:50:31.776",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140965,1704383431786,-135.60355731,0.000274,2,"2024-01-04T15:50:31.786",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140978,1704383431846,-114.39644269,0.000274,2,"2024-01-04T15:50:31.846",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140981,1704383431857,-226.3748877,0.00029,3,"2024-01-04T15:50:31.857",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140991,1704383431926,-73.6251123,0.00029,3,"2024-01-04T15:50:31.926",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140993,1704383431936,-390.75,0.00029295,2,"2024-01-04T15:50:31.936",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140995,1704383431946,-2642.323,0.00029699,2,"2024-01-04T15:50:31.946",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140997,1704383431956,-288.4888,0.00029799,2,"2024-01-04T15:50:31.956",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310140999,1704383431966,-158.85132955,0.00029899,2,"2024-01-04T15:50:31.966",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141001,1704383431975,-150.0,0.00029999,2,"2024-01-04T15:50:31.975",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141003,1704383431986,-733.12,0.0003,2,"2024-01-04T15:50:31.986",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141005,1704383431996,-2256.2,0.0003,4,"2024-01-04T15:50:31.996",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141007,1704383432006,-727.74,0.0003,2,"2024-01-04T15:50:32.006",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141008,1704383432021,-715.34,0.0003,2,"2024-01-04T15:50:32.021",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141009,1704383432031,-719.21,0.0003,2,"2024-01-04T15:50:32.031",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141010,1704383432043,-158.85132955,0.00030687,2,"2024-01-04T15:50:32.043",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141011,1704383432054,-2265.33,0.0003085,2,"2024-01-04T15:50:32.054",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141012,1704383432064,-250.0,0.00030882,2,"2024-01-04T15:50:32.064",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141013,1704383432074,-154.86,0.00030932,2,"2024-01-04T15:50:32.074",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141014,1704383432084,-160.45,0.0003096,2,"2024-01-04T15:50:32.084",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141015,1704383432096,-350.0,0.00031,3,"2024-01-04T15:50:32.096",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141016,1704383432106,-786.16,0.00031102,2,"2024-01-04T15:50:32.106",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141017,1704383432116,-16524.88,0.00031112,2,"2024-01-04T15:50:32.116",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141019,1704383432126,-1496.1,0.00031112,2,"2024-01-04T15:50:32.126",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141021,1704383432136,-267.6,0.00031136,2,"2024-01-04T15:50:32.136",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141023,1704383432146,-237.45,0.00031229,2,"2024-01-04T15:50:32.146",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141025,1704383432155,-206.78,0.00031259,2,"2024-01-04T15:50:32.155",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141027,1704383432165,-185.93,0.00031323,2,"2024-01-04T15:50:32.165",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141029,1704383432175,-213.84,0.00031399,2,"2024-01-04T15:50:32.175",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141031,1704383432185,-158.85132955,0.00031475,2,"2024-01-04T15:50:32.185",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141033,1704383432195,-500.0,0.000315,2,"2024-01-04T15:50:32.195",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141035,1704383432206,-390.75,0.00031559,2,"2024-01-04T15:50:32.206",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141037,1704383432217,-3180.66829188,0.00031559,2,"2024-01-04T15:50:32.217",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141039,1704383432227,-40002.47693359,0.000319,2,"2024-01-04T15:50:32.227",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141042,1704383432241,-2256.2,0.000319,2,"2024-01-04T15:50:32.241",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141044,1704383432253,-548.66173993,0.000319,2,"2024-01-04T15:50:32.253",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141049,1704383432296,-617.67484764,0.000319,2,"2024-01-04T15:50:32.296",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141051,1704383432309,-546.69999,0.000319,2,"2024-01-04T15:50:32.309",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141053,1704383432321,-687.257,0.000319,2,"2024-01-04T15:50:32.321",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141056,1704383432334,-499.6,0.000319,2,"2024-01-04T15:50:32.334",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141058,1704383432348,-301.48,0.000319,2,"2024-01-04T15:50:32.348",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141060,1704383432364,-762.71,0.000319,2,"2024-01-04T15:50:32.364",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141063,1704383432376,-440.0,0.000319,2,"2024-01-04T15:50:32.376",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141065,1704383432389,-406.76,0.000319,2,"2024-01-04T15:50:32.389",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141067,1704383432402,-6525.10212884,0.000319,2,"2024-01-04T15:50:32.402",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141069,1704383432412,-511.37954921,0.00032,3,"2024-01-04T15:50:32.412",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141071,1704383432422,-267.6,0.00032114,2,"2024-01-04T15:50:32.422",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141073,1704383432433,-185.93,0.00032139,2,"2024-01-04T15:50:32.433",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141075,1704383432442,-150.66,0.00032148,2,"2024-01-04T15:50:32.442",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141077,1704383432452,-156.05,0.0003222,2,"2024-01-04T15:50:32.452",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141079,1704383432461,-158.85132955,0.00032262,2,"2024-01-04T15:50:32.461",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141081,1704383432471,-155.0,0.00032319,2,"2024-01-04T15:50:32.471",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141083,1704383432480,-170.0,0.00032329,2,"2024-01-04T15:50:32.480",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141085,1704383432491,-1255.0,0.000324,2,"2024-01-04T15:50:32.491",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141087,1704383432501,-350.48,0.00032424,2,"2024-01-04T15:50:32.501",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141089,1704383432510,-205.5,0.0003249,10,"2024-01-04T15:50:32.510",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141091,1704383432521,-320.86,0.0003249,10,"2024-01-04T15:50:32.521",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141093,1704383432530,-12641.0,0.000325,2,"2024-01-04T15:50:32.530",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141095,1704383432540,-942.0,0.00032718,2,"2024-01-04T15:50:32.540",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141097,1704383432550,-1234.0,0.00032718,2,"2024-01-04T15:50:32.550",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141099,1704383432559,-317.0,0.00032718,2,"2024-01-04T15:50:32.559",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141101,1704383432569,-506.0,0.00032718,2,"2024-01-04T15:50:32.569",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141103,1704383432579,-1670.89,0.00032718,2,"2024-01-04T15:50:32.579",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141106,1704383432592,-150.0,0.00032718,2,"2024-01-04T15:50:32.592",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141108,1704383432602,-269.8078803,0.00032774,4,"2024-01-04T15:50:32.602",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141110,1704383432612,-157.04252938,0.00032774,4,"2024-01-04T15:50:32.612",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141111,1704383432622,-361.05118527,0.00032774,4,"2024-01-04T15:50:32.622",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141112,1704383432632,-160.13125081,0.00032774,4,"2024-01-04T15:50:32.632",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141113,1704383432643,-179.82634649,0.00032774,2,"2024-01-04T15:50:32.643",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141114,1704383432652,-18952.0354155,0.00032774,2,"2024-01-04T15:50:32.652",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141115,1704383432662,-782.21775168,0.00032775,4,"2024-01-04T15:50:32.662",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141116,1704383432673,-350.2088,0.00032775,2,"2024-01-04T15:50:32.673",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141117,1704383432683,-55555.0,0.00032776,3,"2024-01-04T15:50:32.683",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141118,1704383432693,-7346.49421998,0.00032866,3,"2024-01-04T15:50:32.693",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141119,1704383432706,-70047.17547252,0.00032866,3,"2024-01-04T15:50:32.706",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141120,1704383432716,-150.62022441,0.00032873,2,"2024-01-04T15:50:32.716",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141121,1704383432726,-157.58450914,0.00032875,4,"2024-01-04T15:50:32.726",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141122,1704383432736,-500.0,0.00032876,2,"2024-01-04T15:50:32.736",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141123,1704383432745,-500.0,0.00032876,2,"2024-01-04T15:50:32.745",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141124,1704383432755,-611.09562062,0.00032876,2,"2024-01-04T15:50:32.755",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141125,1704383432765,-500.0,0.00032876,2,"2024-01-04T15:50:32.765",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141126,1704383432774,-500.0,0.00032876,2,"2024-01-04T15:50:32.774",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141127,1704383432784,-500.0,0.00032876,2,"2024-01-04T15:50:32.784",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141128,1704383432793,-510.48598589,0.00032876,2,"2024-01-04T15:50:32.793",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141129,1704383432802,-500.0,0.00032876,2,"2024-01-04T15:50:32.802",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141130,1704383432813,-500.0,0.00032876,2,"2024-01-04T15:50:32.813",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141131,1704383432823,-506.70981871,0.00032876,2,"2024-01-04T15:50:32.823",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141132,1704383432834,-500.0,0.00032876,2,"2024-01-04T15:50:32.834",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141133,1704383432846,-500.0,0.00032876,2,"2024-01-04T15:50:32.846",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141134,1704383432855,-500.0,0.00032876,2,"2024-01-04T15:50:32.855",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141135,1704383432867,-503.1568859,0.00032876,2,"2024-01-04T15:50:32.867",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141136,1704383432876,-506.65080365,0.00032876,2,"2024-01-04T15:50:32.876",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141137,1704383432886,-500.0,0.00032876,2,"2024-01-04T15:50:32.886",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141138,1704383432896,-986.85,0.00032876,2,"2024-01-04T15:50:32.896",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141139,1704383432907,-813.03,0.00032876,2,"2024-01-04T15:50:32.907",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141140,1704383432917,-500.0,0.00032876,2,"2024-01-04T15:50:32.917",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141141,1704383432927,-500.0,0.00032876,2,"2024-01-04T15:50:32.927",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141142,1704383432937,-500.0,0.00032876,2,"2024-01-04T15:50:32.937",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141143,1704383432946,-500.0,0.00032876,2,"2024-01-04T15:50:32.946",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141144,1704383432956,-500.0,0.00032876,2,"2024-01-04T15:50:32.956",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141145,1704383432966,-500.0,0.00032876,2,"2024-01-04T15:50:32.966",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141146,1704383432975,-500.0,0.00032876,2,"2024-01-04T15:50:32.975",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141147,1704383432985,-1581.45,0.00032876,2,"2024-01-04T15:50:32.985",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141148,1704383432994,-592.65,0.00032876,2,"2024-01-04T15:50:32.994",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141149,1704383433004,-500.0,0.00032876,2,"2024-01-04T15:50:33.004",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141150,1704383433015,-500.0,0.00032876,2,"2024-01-04T15:50:33.015",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141151,1704383433025,-500.0,0.00032876,2,"2024-01-04T15:50:33.025",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141152,1704383433043,-500.0,0.00032876,2,"2024-01-04T15:50:33.043",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141153,1704383433057,-500.0,0.00032876,2,"2024-01-04T15:50:33.057",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141154,1704383433066,-820.54,0.00032876,2,"2024-01-04T15:50:33.066",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141155,1704383433076,-505.59619012,0.00032876,2,"2024-01-04T15:50:33.076",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141156,1704383433087,-500.0,0.00032876,2,"2024-01-04T15:50:33.087",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141157,1704383433096,-500.0,0.00032876,2,"2024-01-04T15:50:33.096",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141158,1704383433106,-500.0,0.00032876,2,"2024-01-04T15:50:33.106",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141159,1704383433117,-500.0,0.00032876,2,"2024-01-04T15:50:33.117",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141160,1704383433126,-500.0,0.00032876,2,"2024-01-04T15:50:33.126",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141161,1704383433136,-500.0,0.00032876,2,"2024-01-04T15:50:33.136",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141162,1704383433145,-500.0,0.00032876,2,"2024-01-04T15:50:33.145",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141163,1704383433155,-500.0,0.00032876,2,"2024-01-04T15:50:33.155",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141164,1704383433168,-502.17999849,0.00032876,2,"2024-01-04T15:50:33.168",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141165,1704383433178,-500.0,0.00032876,2,"2024-01-04T15:50:33.178",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141166,1704383433187,-553.43,0.00032876,2,"2024-01-04T15:50:33.187",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141167,1704383433197,-500.0,0.00032876,2,"2024-01-04T15:50:33.197",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141168,1704383433207,-505.81717885,0.00032876,2,"2024-01-04T15:50:33.207",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141169,1704383433217,-500.0,0.00032876,2,"2024-01-04T15:50:33.217",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141170,1704383433227,-1835.21,0.00032876,2,"2024-01-04T15:50:33.227",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141171,1704383433236,-500.0,0.00032876,2,"2024-01-04T15:50:33.236",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141172,1704383433246,-500.00042536,0.00032876,2,"2024-01-04T15:50:33.246",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141173,1704383433256,-500.0,0.00032876,2,"2024-01-04T15:50:33.256",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141174,1704383433266,-500.0,0.00032876,2,"2024-01-04T15:50:33.266",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141175,1704383433275,-532.57,0.00032876,2,"2024-01-04T15:50:33.275",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141176,1704383433285,-500.0,0.00032876,2,"2024-01-04T15:50:33.285",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141177,1704383433294,-500.0,0.00032876,2,"2024-01-04T15:50:33.294",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141178,1704383433304,-558.15,0.00032876,2,"2024-01-04T15:50:33.304",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141179,1704383433313,-500.0,0.00032876,2,"2024-01-04T15:50:33.313",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141180,1704383433323,-500.0,0.00032876,2,"2024-01-04T15:50:33.323",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141181,1704383433332,-297.39417027,0.00032876,2,"2024-01-04T15:50:33.332",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141182,1704383433354,-336.91510441,0.00032876,2,"2024-01-04T15:50:33.354",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141183,1704383433363,-500.0,0.00032876,2,"2024-01-04T15:50:33.363",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141184,1704383433373,-264.57594024,0.00032876,2,"2024-01-04T15:50:33.373",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141185,1704383433383,-500.0,0.00032876,2,"2024-01-04T15:50:33.383",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141187,1704383433394,-916.08,0.00032876,2,"2024-01-04T15:50:33.394",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141188,1704383433404,-315.69047746,0.00032876,2,"2024-01-04T15:50:33.404",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141189,1704383433417,-184.30952254,0.00032876,2,"2024-01-04T15:50:33.417",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141190,1704383433426,-500.0,0.00032876,2,"2024-01-04T15:50:33.426",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141191,1704383433436,-500.0,0.00032876,2,"2024-01-04T15:50:33.436",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141192,1704383433447,-643.6,0.00032876,2,"2024-01-04T15:50:33.447",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141193,1704383433457,-500.0,0.00032876,2,"2024-01-04T15:50:33.457",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141194,1704383433467,-500.0,0.00032876,2,"2024-01-04T15:50:33.467",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141195,1704383433476,-500.0,0.00032876,2,"2024-01-04T15:50:33.476",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141196,1704383433485,-784.7529266,0.00032876,2,"2024-01-04T15:50:33.485",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141209,1704383437885,-150.0,0.00032718,2,"2024-01-04T15:50:37.885",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141210,1704383437895,-283.9570734,0.00032876,2,"2024-01-04T15:50:37.895",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141211,1704383437905,-500.0,0.00032876,2,"2024-01-04T15:50:37.905",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141212,1704383437914,-500.0,0.00032876,2,"2024-01-04T15:50:37.914",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141213,1704383437923,-1645.35,0.00032876,2,"2024-01-04T15:50:37.923",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141214,1704383437933,-500.0,0.00032876,2,"2024-01-04T15:50:37.933",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141215,1704383437942,-500.0,0.00032876,2,"2024-01-04T15:50:37.942",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141216,1704383437951,-500.0,0.00032876,2,"2024-01-04T15:50:37.951",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141217,1704383437961,-0.0229266,0.00032876,2,"2024-01-04T15:50:37.961",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141218,1704383438089,-819.4970734,0.00032876,2,"2024-01-04T15:50:38.089",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141219,1704383438100,-1289.9,0.00032876,2,"2024-01-04T15:50:38.100",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141220,1704383438109,-500.0,0.00032876,2,"2024-01-04T15:50:38.109",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141221,1704383438118,-701.85,0.00032876,2,"2024-01-04T15:50:38.118",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141222,1704383438127,-500.0,0.00032876,2,"2024-01-04T15:50:38.127",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141223,1704383438137,-500.0,0.00032876,2,"2024-01-04T15:50:38.137",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141224,1704383438146,-500.0,0.00032876,2,"2024-01-04T15:50:38.146",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141225,1704383438155,-592.8,0.00032876,2,"2024-01-04T15:50:38.155",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141226,1704383438165,-515.52,0.00032876,2,"2024-01-04T15:50:38.165",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141227,1704383438174,-1192.37,0.00032876,2,"2024-01-04T15:50:38.174",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141228,1704383438183,-207.666727,0.00032876,2,"2024-01-04T15:50:38.183",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141229,1704383438262,-292.333273,0.00032876,2,"2024-01-04T15:50:38.262",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141230,1704383438272,-502.84911982,0.00032876,2,"2024-01-04T15:50:38.272",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141232,1704383438281,-500.0,0.00032876,2,"2024-01-04T15:50:38.281",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141234,1704383438291,-500.0,0.00032876,2,"2024-01-04T15:50:38.291",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141236,1704383438300,-500.0,0.00032876,2,"2024-01-04T15:50:38.300",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141238,1704383438309,-500.0,0.00032876,2,"2024-01-04T15:50:38.309",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141240,1704383438318,-1365.23,0.00032876,2,"2024-01-04T15:50:38.318",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141242,1704383438327,-500.0,0.00032876,2,"2024-01-04T15:50:38.327",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141244,1704383438337,-205.74983121,0.00032876,2,"2024-01-04T15:50:38.337",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141246,1704383438347,-500.0,0.00032876,2,"2024-01-04T15:50:38.347",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141247,1704383438358,-500.0,0.00032876,2,"2024-01-04T15:50:38.358",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141249,1704383438368,-500.0,0.00032876,2,"2024-01-04T15:50:38.368",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141250,1704383438376,-500.0,0.00032876,2,"2024-01-04T15:50:38.376",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141251,1704383438386,-507.42,0.00032876,2,"2024-01-04T15:50:38.386",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141252,1704383438394,-599.75,0.00032876,2,"2024-01-04T15:50:38.394",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141253,1704383438403,-500.0,0.00032876,2,"2024-01-04T15:50:38.403",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141254,1704383438412,-580.58778006,0.00032876,2,"2024-01-04T15:50:38.412",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141255,1704383438421,-464.4214316,0.00032876,2,"2024-01-04T15:50:38.421",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141256,1704383438430,-592.27,0.00032876,2,"2024-01-04T15:50:38.430",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141258,1704383438440,-506.71546357,0.00032876,2,"2024-01-04T15:50:38.440",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141260,1704383438449,-500.0,0.00032876,2,"2024-01-04T15:50:38.449",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141262,1704383438458,-664.2,0.00032876,2,"2024-01-04T15:50:38.458",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141264,1704383438468,-110.71310054,0.00032876,2,"2024-01-04T15:50:38.468",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141280,1704383441111,-3238.0,0.00026998,2,"2024-01-04T15:50:41.111",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141281,1704383441121,-389.28689946,0.00032876,2,"2024-01-04T15:50:41.121",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141282,1704383441131,-248.09517644,0.00032876,2,"2024-01-04T15:50:41.131",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141283,1704383441141,-1043.25,0.00032876,2,"2024-01-04T15:50:41.141",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141284,1704383441151,-500.0,0.00032876,2,"2024-01-04T15:50:41.151",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141285,1704383441160,-505.64088028,0.00032876,2,"2024-01-04T15:50:41.160",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141286,1704383441171,-500.0,0.00032876,2,"2024-01-04T15:50:41.171",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141287,1704383441180,-500.0,0.00032876,2,"2024-01-04T15:50:41.180",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141288,1704383441190,-626.37,0.00032876,2,"2024-01-04T15:50:41.190",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141289,1704383441200,-500.0,0.00032876,2,"2024-01-04T15:50:41.200",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141290,1704383441209,-500.0,0.00032876,2,"2024-01-04T15:50:41.209",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141291,1704383441219,-500.0,0.00032876,2,"2024-01-04T15:50:41.219",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141292,1704383441229,-500.0,0.00032876,2,"2024-01-04T15:50:41.229",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141293,1704383441239,-500.0,0.00032876,2,"2024-01-04T15:50:41.239",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141294,1704383441249,-500.0,0.00032876,2,"2024-01-04T15:50:41.249",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141295,1704383441258,-404.31350449,0.00032876,2,"2024-01-04T15:50:41.258",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141296,1704383441268,-917.78,0.00032876,2,"2024-01-04T15:50:41.268",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141297,1704383441277,-977.44,0.00032876,2,"2024-01-04T15:50:41.277",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141298,1704383441287,-588.18563837,0.00032876,2,"2024-01-04T15:50:41.287",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141299,1704383441296,-500.0,0.00032876,2,"2024-01-04T15:50:41.296",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141300,1704383441306,-500.0,0.00032876,2,"2024-01-04T15:50:41.306",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141301,1704383441315,-500.0,0.00032876,2,"2024-01-04T15:50:41.315",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141302,1704383441325,-500.0,0.00032876,2,"2024-01-04T15:50:41.325",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141303,1704383441334,-535.3,0.00032876,2,"2024-01-04T15:50:41.334",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141304,1704383441345,-500.0,0.00032876,2,"2024-01-04T15:50:41.345",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141305,1704383441355,-500.0,0.00032876,2,"2024-01-04T15:50:41.355",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141306,1704383441365,-573.47,0.00032876,2,"2024-01-04T15:50:41.365",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141307,1704383441375,-500.0,0.00032876,2,"2024-01-04T15:50:41.375",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141308,1704383441384,-500.0,0.00032876,2,"2024-01-04T15:50:41.384",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141309,1704383441393,-679.66,0.00032876,2,"2024-01-04T15:50:41.393",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141310,1704383441403,-868.42,0.00032876,2,"2024-01-04T15:50:41.403",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141311,1704383441413,-500.0,0.00032876,2,"2024-01-04T15:50:41.413",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141312,1704383441422,-500.0,0.00032876,2,"2024-01-04T15:50:41.422",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141313,1704383441433,-510.66291054,0.00032876,2,"2024-01-04T15:50:41.433",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141315,1704383441442,-502.55818173,0.00032876,2,"2024-01-04T15:50:41.442",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141317,1704383441451,-500.0,0.00032876,2,"2024-01-04T15:50:41.451",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141319,1704383441460,-500.0,0.00032876,2,"2024-01-04T15:50:41.460",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141321,1704383441470,-500.0,0.00032876,2,"2024-01-04T15:50:41.470",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141323,1704383441480,-445.14774802,0.00032876,2,"2024-01-04T15:50:41.480",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141324,1704383441489,-500.0,0.00032876,2,"2024-01-04T15:50:41.489",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141326,1704383441498,-500.0,0.00032876,2,"2024-01-04T15:50:41.498",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141327,1704383441508,-176.28628371,0.00032876,2,"2024-01-04T15:50:41.508",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141328,1704383441517,-500.0,0.00032876,2,"2024-01-04T15:50:41.517",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141329,1704383441526,-500.0,0.00032876,2,"2024-01-04T15:50:41.526",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141330,1704383441536,-941.55,0.00032876,2,"2024-01-04T15:50:41.536",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141331,1704383441545,-500.0,0.00032876,2,"2024-01-04T15:50:41.545",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141332,1704383441555,-500.0,0.00032876,2,"2024-01-04T15:50:41.555",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141333,1704383441564,-500.0,0.00032876,2,"2024-01-04T15:50:41.564",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141334,1704383441573,-500.0,0.00032876,2,"2024-01-04T15:50:41.573",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141335,1704383441582,-1452.62,0.00032876,2,"2024-01-04T15:50:41.582",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141336,1704383441594,-500.0,0.00032876,2,"2024-01-04T15:50:41.594",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141337,1704383441603,-540.38,0.00032876,2,"2024-01-04T15:50:41.603",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141338,1704383441612,-500.0,0.00032876,2,"2024-01-04T15:50:41.612",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141339,1704383441622,-500.0,0.00032876,2,"2024-01-04T15:50:41.622",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141340,1704383441632,-1669.57,0.00032876,2,"2024-01-04T15:50:41.632",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141341,1704383441642,-1419.74,0.00032876,2,"2024-01-04T15:50:41.642",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141342,1704383441651,-500.0,0.00032876,2,"2024-01-04T15:50:41.651",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141343,1704383441661,-500.0,0.00032876,2,"2024-01-04T15:50:41.661",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141344,1704383441670,-500.0,0.00032876,2,"2024-01-04T15:50:41.670",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141345,1704383441680,-1040.63,0.00032876,2,"2024-01-04T15:50:41.680",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141346,1704383441689,-1057.35,0.00032876,2,"2024-01-04T15:50:41.689",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141347,1704383441700,-500.0,0.00032876,2,"2024-01-04T15:50:41.700",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141348,1704383441709,-1409.78,0.00032876,2,"2024-01-04T15:50:41.709",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141349,1704383441720,-786.88,0.00032876,2,"2024-01-04T15:50:41.720",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141350,1704383441730,-500.0,0.00032876,2,"2024-01-04T15:50:41.730",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141351,1704383441740,-500.0,0.00032876,2,"2024-01-04T15:50:41.740",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141352,1704383441750,-500.0,0.00032876,2,"2024-01-04T15:50:41.750",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141353,1704383441759,-1086.26,0.00032876,2,"2024-01-04T15:50:41.759",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141354,1704383441769,-500.0,0.00032876,2,"2024-01-04T15:50:41.769",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141355,1704383441779,-500.0,0.00032876,2,"2024-01-04T15:50:41.779",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141356,1704383441788,-500.0,0.00032876,2,"2024-01-04T15:50:41.788",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141357,1704383441798,-532.76,0.00032876,2,"2024-01-04T15:50:41.798",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141358,1704383441808,-500.0,0.00032876,2,"2024-01-04T15:50:41.808",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141359,1704383441818,-500.0,0.00032876,2,"2024-01-04T15:50:41.818",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141360,1704383441829,-500.0,0.00032876,2,"2024-01-04T15:50:41.829",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141361,1704383441839,-500.0,0.00032876,2,"2024-01-04T15:50:41.839",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141362,1704383441853,-728.75,0.00032876,2,"2024-01-04T15:50:41.853",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141363,1704383441863,-500.0,0.00032876,2,"2024-01-04T15:50:41.863",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141364,1704383441872,-515.19301709,0.00032876,2,"2024-01-04T15:50:41.872",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141365,1704383441881,-500.0,0.00032876,2,"2024-01-04T15:50:41.881",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141366,1704383441890,-500.0,0.00032876,2,"2024-01-04T15:50:41.890",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141367,1704383441901,-500.0,0.00032876,2,"2024-01-04T15:50:41.901",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141368,1704383441910,-1028.01,0.00032876,2,"2024-01-04T15:50:41.910",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141369,1704383441920,-500.0,0.00032876,2,"2024-01-04T15:50:41.920",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141370,1704383441930,-500.0,0.00032876,2,"2024-01-04T15:50:41.930",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141371,1704383441940,-803.51,0.00032876,2,"2024-01-04T15:50:41.940",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141372,1704383441950,-500.0,0.00032876,2,"2024-01-04T15:50:41.950",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141373,1704383441960,-500.0,0.00032876,2,"2024-01-04T15:50:41.960",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141374,1704383441970,-500.0,0.00032876,2,"2024-01-04T15:50:41.970",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141375,1704383441979,-500.0,0.00032876,2,"2024-01-04T15:50:41.979",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141376,1704383441989,-500.0,0.00032876,2,"2024-01-04T15:50:41.989",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141377,1704383441999,-1123.92,0.00032876,2,"2024-01-04T15:50:41.999",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141378,1704383442008,-517.51,0.00032876,2,"2024-01-04T15:50:42.008",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141379,1704383442018,-500.0,0.00032876,2,"2024-01-04T15:50:42.018",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141380,1704383442028,-500.0,0.00032876,2,"2024-01-04T15:50:42.028",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141381,1704383442039,-500.0,0.00032876,2,"2024-01-04T15:50:42.039",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141382,1704383442049,-500.0,0.00032876,2,"2024-01-04T15:50:42.049",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141383,1704383442059,-500.0,0.00032876,2,"2024-01-04T15:50:42.059",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141384,1704383442069,-720.98,0.00032876,2,"2024-01-04T15:50:42.069",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141385,1704383442079,-500.0,0.00032876,2,"2024-01-04T15:50:42.079",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141386,1704383442089,-1451.87,0.00032876,2,"2024-01-04T15:50:42.089",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141387,1704383442105,-500.0,0.00032876,2,"2024-01-04T15:50:42.105",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141388,1704383442115,-500.0,0.00032876,2,"2024-01-04T15:50:42.115",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141389,1704383442126,-500.0,0.00032876,2,"2024-01-04T15:50:42.126",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141390,1704383442136,-500.0,0.00032876,2,"2024-01-04T15:50:42.136",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141391,1704383442146,-500.0,0.00032876,2,"2024-01-04T15:50:42.146",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141392,1704383442157,-678.82,0.00032876,2,"2024-01-04T15:50:42.157",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141393,1704383442167,-759.68,0.00032876,2,"2024-01-04T15:50:42.167",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141394,1704383442177,-615.97,0.00032876,2,"2024-01-04T15:50:42.177",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141395,1704383442186,-500.0,0.00032876,2,"2024-01-04T15:50:42.186",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141396,1704383442197,-3071.54,0.00032876,2,"2024-01-04T15:50:42.197",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141397,1704383442207,-1363.51,0.00032876,2,"2024-01-04T15:50:42.207",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141398,1704383442217,-500.0,0.00032876,2,"2024-01-04T15:50:42.217",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141399,1704383442227,-548.72309397,0.00032876,2,"2024-01-04T15:50:42.227",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141400,1704383442237,-566.19,0.00032876,2,"2024-01-04T15:50:42.237",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141401,1704383442248,-870.68,0.00032876,2,"2024-01-04T15:50:42.248",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141402,1704383442258,-500.0,0.00032876,2,"2024-01-04T15:50:42.258",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141403,1704383442267,-500.0,0.00032876,2,"2024-01-04T15:50:42.267",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141404,1704383442277,-500.0,0.00032876,2,"2024-01-04T15:50:42.277",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141405,1704383442287,-500.0,0.00032876,2,"2024-01-04T15:50:42.287",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141406,1704383442296,-500.0,0.00032876,2,"2024-01-04T15:50:42.296",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141407,1704383442307,-500.0,0.00032876,2,"2024-01-04T15:50:42.307",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141408,1704383442317,-535.58,0.00032876,2,"2024-01-04T15:50:42.317",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141409,1704383442326,-900.66,0.00032876,2,"2024-01-04T15:50:42.326",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141410,1704383442336,-902.65,0.00032876,2,"2024-01-04T15:50:42.336",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141411,1704383442349,-1457.23,0.00032876,2,"2024-01-04T15:50:42.349",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141412,1704383442359,-500.0,0.00032876,2,"2024-01-04T15:50:42.359",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141413,1704383442369,-1222.61,0.00032876,2,"2024-01-04T15:50:42.369",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141414,1704383442379,-500.0,0.00032876,2,"2024-01-04T15:50:42.379",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141415,1704383442390,-573.57,0.00032876,2,"2024-01-04T15:50:42.390",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141416,1704383442400,-1042.2,0.00032876,2,"2024-01-04T15:50:42.400",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141417,1704383442411,-500.0,0.00032876,2,"2024-01-04T15:50:42.411",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141418,1704383442420,-500.0,0.00032876,2,"2024-01-04T15:50:42.420",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141419,1704383442430,-500.0,0.00032876,2,"2024-01-04T15:50:42.430",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141420,1704383442441,-500.0,0.00032876,2,"2024-01-04T15:50:42.441",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141421,1704383442450,-728.74,0.00032876,2,"2024-01-04T15:50:42.450",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141422,1704383442460,-627.53,0.00032876,2,"2024-01-04T15:50:42.460",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141423,1704383442470,-746.5,0.00032876,2,"2024-01-04T15:50:42.470",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141424,1704383442479,-847.61,0.00032876,2,"2024-01-04T15:50:42.479",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141425,1704383442489,-500.0,0.00032876,2,"2024-01-04T15:50:42.489",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141426,1704383442499,-1537.38,0.00032876,2,"2024-01-04T15:50:42.499",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141427,1704383442510,-1357.77,0.00032876,2,"2024-01-04T15:50:42.510",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141428,1704383442519,-500.0,0.00032876,2,"2024-01-04T15:50:42.519",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141429,1704383442529,-500.0,0.00032876,2,"2024-01-04T15:50:42.529",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141430,1704383442539,-1147.35,0.00032876,2,"2024-01-04T15:50:42.539",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141431,1704383442549,-500.0,0.00032876,2,"2024-01-04T15:50:42.549",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141432,1704383442558,-1349.09,0.00032876,2,"2024-01-04T15:50:42.558",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141433,1704383442568,-1079.84,0.00032876,2,"2024-01-04T15:50:42.568",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141434,1704383442578,-500.0,0.00032876,2,"2024-01-04T15:50:42.578",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141435,1704383442588,-500.0,0.00032876,2,"2024-01-04T15:50:42.588",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141436,1704383442600,-1513.63,0.00032876,2,"2024-01-04T15:50:42.600",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141437,1704383442610,-500.0,0.00032876,2,"2024-01-04T15:50:42.610",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141438,1704383442620,-500.0,0.00032876,2,"2024-01-04T15:50:42.620",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141439,1704383442629,-500.0,0.00032876,2,"2024-01-04T15:50:42.629",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141440,1704383442640,-500.0,0.00032876,2,"2024-01-04T15:50:42.640",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141442,1704383442650,-511.54,0.00032876,2,"2024-01-04T15:50:42.650",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141444,1704383442659,-1462.66,0.00032876,2,"2024-01-04T15:50:42.659",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141446,1704383442670,-500.0,0.00032876,2,"2024-01-04T15:50:42.670",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141451,1704383442679,-603.95,0.00032876,2,"2024-01-04T15:50:42.679",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141453,1704383442689,-1172.19,0.00032876,2,"2024-01-04T15:50:42.689",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141456,1704383442698,-1990.12,0.00032876,2,"2024-01-04T15:50:42.698",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141458,1704383442708,-500.0,0.00032876,2,"2024-01-04T15:50:42.708",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141459,1704383442717,-1219.74,0.00032876,2,"2024-01-04T15:50:42.717",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141462,1704383442727,-500.0,0.00032876,2,"2024-01-04T15:50:42.727",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141465,1704383442736,-500.0,0.00032876,2,"2024-01-04T15:50:42.736",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141468,1704383442746,-500.0,0.00032876,2,"2024-01-04T15:50:42.746",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141469,1704383442755,-500.0,0.00032876,2,"2024-01-04T15:50:42.755",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141470,1704383442765,-1670.1,0.00032876,2,"2024-01-04T15:50:42.765",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141473,1704383442774,-500.0,0.00032876,2,"2024-01-04T15:50:42.774",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141476,1704383442784,-912.27,0.00032876,2,"2024-01-04T15:50:42.784",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141479,1704383442793,-500.0,0.00032876,2,"2024-01-04T15:50:42.793",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141482,1704383442802,-500.0,0.00032876,2,"2024-01-04T15:50:42.802",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141484,1704383442812,-500.0,0.00032876,2,"2024-01-04T15:50:42.812",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141486,1704383442823,-500.0,0.00032876,2,"2024-01-04T15:50:42.823",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141488,1704383442832,-1474.82,0.00032876,2,"2024-01-04T15:50:42.832",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141491,1704383442849,-880.31,0.00032876,2,"2024-01-04T15:50:42.849",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141492,1704383442859,-516.08115071,0.00032876,2,"2024-01-04T15:50:42.859",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141494,1704383442869,-500.0,0.00032876,2,"2024-01-04T15:50:42.869",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141495,1704383442879,-958.09,0.00032876,2,"2024-01-04T15:50:42.879",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141496,1704383442889,-500.0,0.00032876,2,"2024-01-04T15:50:42.889",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141497,1704383442898,-1366.5,0.00032876,2,"2024-01-04T15:50:42.898",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141498,1704383442908,-500.0,0.00032876,2,"2024-01-04T15:50:42.908",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141499,1704383442918,-500.0,0.00032876,2,"2024-01-04T15:50:42.918",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141500,1704383442927,-500.0,0.00032876,2,"2024-01-04T15:50:42.927",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141501,1704383442937,-500.0,0.00032876,2,"2024-01-04T15:50:42.937",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141502,1704383442947,-574.97,0.00032876,2,"2024-01-04T15:50:42.947",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141503,1704383442957,-500.0,0.00032876,2,"2024-01-04T15:50:42.957",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141504,1704383442966,-937.71,0.00032876,2,"2024-01-04T15:50:42.966",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141505,1704383442976,-500.0,0.00032876,2,"2024-01-04T15:50:42.976",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141506,1704383442985,-500.0,0.00032876,2,"2024-01-04T15:50:42.985",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141507,1704383442995,-500.0,0.00032876,2,"2024-01-04T15:50:42.995",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141508,1704383443005,-633.81,0.00032876,2,"2024-01-04T15:50:43.005",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141509,1704383443015,-937.76,0.00032876,2,"2024-01-04T15:50:43.015",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141510,1704383443025,-702.39,0.00032876,2,"2024-01-04T15:50:43.025",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141511,1704383443035,-500.0,0.00032876,2,"2024-01-04T15:50:43.035",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141512,1704383443045,-414.74145106,0.00032876,2,"2024-01-04T15:50:43.045",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141513,1704383443054,-500.0,0.00032876,2,"2024-01-04T15:50:43.054",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141514,1704383443063,-500.0,0.00032876,2,"2024-01-04T15:50:43.063",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141515,1704383443074,-865.04,0.00032876,2,"2024-01-04T15:50:43.074",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141516,1704383443084,-636.93,0.00032876,2,"2024-01-04T15:50:43.084",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141517,1704383443095,-500.0,0.00032876,2,"2024-01-04T15:50:43.095",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141518,1704383443104,-500.0,0.00032876,2,"2024-01-04T15:50:43.104",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141519,1704383443114,-819.06,0.00032876,2,"2024-01-04T15:50:43.114",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141520,1704383443124,-500.0,0.00032876,2,"2024-01-04T15:50:43.124",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141521,1704383443134,-500.0,0.00032876,2,"2024-01-04T15:50:43.134",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141522,1704383443143,-500.0,0.00032876,2,"2024-01-04T15:50:43.143",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141523,1704383443153,-500.0,0.00032876,2,"2024-01-04T15:50:43.153",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141524,1704383443162,-1417.4,0.00032876,2,"2024-01-04T15:50:43.162",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141525,1704383443173,-500.0,0.00032876,2,"2024-01-04T15:50:43.173",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141526,1704383443183,-500.0,0.00032876,2,"2024-01-04T15:50:43.183",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141527,1704383443192,-500.0,0.00032876,2,"2024-01-04T15:50:43.192",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141528,1704383443203,-500.0,0.00032876,2,"2024-01-04T15:50:43.203",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141529,1704383443214,-542.64,0.00032876,2,"2024-01-04T15:50:43.214",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141530,1704383443224,-2014.53,0.00032876,2,"2024-01-04T15:50:43.224",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141531,1704383443239,-876.9,0.00032876,2,"2024-01-04T15:50:43.239",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141532,1704383443249,-500.0,0.00032876,2,"2024-01-04T15:50:43.249",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141533,1704383443258,-500.0,0.00032876,2,"2024-01-04T15:50:43.258",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141534,1704383443268,-500.0,0.00032876,2,"2024-01-04T15:50:43.268",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141535,1704383443278,-500.0,0.00032876,2,"2024-01-04T15:50:43.278",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141536,1704383443288,-500.0,0.00032876,2,"2024-01-04T15:50:43.288",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141537,1704383443297,-500.0,0.00032876,2,"2024-01-04T15:50:43.297",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141538,1704383443307,-500.0,0.00032876,2,"2024-01-04T15:50:43.307",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141539,1704383443317,-572.05,0.00032876,2,"2024-01-04T15:50:43.317",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141540,1704383443326,-1000.0,0.00032876,2,"2024-01-04T15:50:43.326",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141541,1704383443336,-500.0,0.00032876,2,"2024-01-04T15:50:43.336",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141542,1704383443346,-500.0,0.00032876,2,"2024-01-04T15:50:43.346",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141543,1704383443355,-500.0,0.00032876,2,"2024-01-04T15:50:43.355",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141544,1704383443364,-1205.37,0.00032876,2,"2024-01-04T15:50:43.364",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141545,1704383443373,-500.0,0.00032876,2,"2024-01-04T15:50:43.373",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141547,1704383443383,-500.0,0.00032876,2,"2024-01-04T15:50:43.383",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141549,1704383443392,-500.0,0.00032876,2,"2024-01-04T15:50:43.392",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141550,1704383443402,-500.0,0.00032876,2,"2024-01-04T15:50:43.402",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141552,1704383443411,-500.0,0.00032876,2,"2024-01-04T15:50:43.411",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141553,1704383443422,-500.0,0.00032876,2,"2024-01-04T15:50:43.422",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141554,1704383443431,-500.0,0.00032876,2,"2024-01-04T15:50:43.431",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141555,1704383443440,-500.0,0.00032876,2,"2024-01-04T15:50:43.440",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141556,1704383443450,-500.0,0.00032876,2,"2024-01-04T15:50:43.450",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141557,1704383443460,-500.0,0.00032876,2,"2024-01-04T15:50:43.460",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141558,1704383443470,-500.0,0.00032876,2,"2024-01-04T15:50:43.470",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141559,1704383443480,-674.61,0.00032876,2,"2024-01-04T15:50:43.480",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141560,1704383443489,-500.0,0.00032876,2,"2024-01-04T15:50:43.489",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141561,1704383443501,-500.0,0.00032876,2,"2024-01-04T15:50:43.501",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141562,1704383443510,-1957.4,0.00032876,2,"2024-01-04T15:50:43.510",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141563,1704383443520,-500.0,0.00032876,2,"2024-01-04T15:50:43.520",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141564,1704383443530,-500.0,0.00032876,2,"2024-01-04T15:50:43.530",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141565,1704383443539,-500.0,0.00032876,2,"2024-01-04T15:50:43.539",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141566,1704383443549,-500.0,0.00032876,2,"2024-01-04T15:50:43.549",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141567,1704383443560,-695.0,0.00032876,2,"2024-01-04T15:50:43.560",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141568,1704383443570,-500.0,0.00032876,2,"2024-01-04T15:50:43.570",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141569,1704383443580,-500.0,0.00032876,2,"2024-01-04T15:50:43.580",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141570,1704383443589,-500.0,0.00032876,2,"2024-01-04T15:50:43.589",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141571,1704383443599,-500.0,0.00032876,2,"2024-01-04T15:50:43.599",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141572,1704383443608,-500.0,0.00032876,2,"2024-01-04T15:50:43.608",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141573,1704383443618,-500.0,0.00032876,2,"2024-01-04T15:50:43.618",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141574,1704383443627,-500.0,0.00032876,2,"2024-01-04T15:50:43.627",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141575,1704383443636,-803.55,0.00032876,2,"2024-01-04T15:50:43.636",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141576,1704383443646,-500.0,0.00032876,2,"2024-01-04T15:50:43.646",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141577,1704383443657,-500.0,0.00032876,2,"2024-01-04T15:50:43.657",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141578,1704383443673,-500.0,0.00032876,2,"2024-01-04T15:50:43.673",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141579,1704383443685,-500.0,0.00032876,2,"2024-01-04T15:50:43.685",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141580,1704383443695,-500.0,0.00032876,2,"2024-01-04T15:50:43.695",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141581,1704383443705,-479.94379084,0.00032876,2,"2024-01-04T15:50:43.705",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141582,1704383443715,-500.0,0.00032876,2,"2024-01-04T15:50:43.715",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141583,1704383443725,-882.03,0.00032876,2,"2024-01-04T15:50:43.725",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141584,1704383443734,-815.47,0.00032876,2,"2024-01-04T15:50:43.734",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141585,1704383443744,-500.0,0.00032876,2,"2024-01-04T15:50:43.744",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141586,1704383443754,-500.0,0.00032876,2,"2024-01-04T15:50:43.754",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141587,1704383443763,-500.0,0.00032876,2,"2024-01-04T15:50:43.763",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141588,1704383443773,-500.0,0.00032876,2,"2024-01-04T15:50:43.773",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141589,1704383443782,-500.0,0.00032876,2,"2024-01-04T15:50:43.782",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141590,1704383443791,-500.0,0.00032876,2,"2024-01-04T15:50:43.791",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141591,1704383443800,-500.0,0.00032876,2,"2024-01-04T15:50:43.800",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141592,1704383443810,-1914.74,0.00032876,2,"2024-01-04T15:50:43.810",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141593,1704383443819,-500.0,0.00032876,2,"2024-01-04T15:50:43.819",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141594,1704383443828,-190.64773601,0.00032876,2,"2024-01-04T15:50:43.828",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141595,1704383443838,-500.0,0.00032876,2,"2024-01-04T15:50:43.838",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141596,1704383443848,-500.0,0.00032876,2,"2024-01-04T15:50:43.848",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141597,1704383443857,-574.34,0.00032876,2,"2024-01-04T15:50:43.857",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141598,1704383443867,-577.50445022,0.00032876,2,"2024-01-04T15:50:43.867",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141599,1704383443876,-500.0,0.00032876,2,"2024-01-04T15:50:43.876",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141600,1704383443885,-500.0,0.00032876,2,"2024-01-04T15:50:43.885",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141601,1704383443894,-500.0,0.00032876,2,"2024-01-04T15:50:43.894",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141602,1704383443904,-982.79,0.00032876,2,"2024-01-04T15:50:43.904",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141603,1704383443913,-944.72,0.00032876,2,"2024-01-04T15:50:43.913",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141604,1704383443923,-500.0,0.00032876,2,"2024-01-04T15:50:43.923",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141605,1704383443933,-500.0,0.00032876,2,"2024-01-04T15:50:43.933",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141606,1704383443942,-500.0,0.00032876,2,"2024-01-04T15:50:43.942",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141607,1704383443953,-500.0,0.00032876,2,"2024-01-04T15:50:43.953",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141608,1704383443964,-500.0,0.00032876,2,"2024-01-04T15:50:43.964",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141609,1704383443973,-804.81,0.00032876,2,"2024-01-04T15:50:43.973",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141610,1704383443983,-500.0,0.00032876,2,"2024-01-04T15:50:43.983",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141611,1704383443993,-1565.08,0.00032876,2,"2024-01-04T15:50:43.993",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141612,1704383444003,-959.87,0.00032876,2,"2024-01-04T15:50:44.003",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141613,1704383444013,-500.0,0.00032876,2,"2024-01-04T15:50:44.013",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141614,1704383444024,-500.0,0.00032876,2,"2024-01-04T15:50:44.024",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141615,1704383444034,-500.0,0.00032876,2,"2024-01-04T15:50:44.034",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141616,1704383444043,-500.0,0.00032876,2,"2024-01-04T15:50:44.043",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141617,1704383444053,-500.0,0.00032876,2,"2024-01-04T15:50:44.053",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141618,1704383444063,-744.98,0.00032876,2,"2024-01-04T15:50:44.063",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141619,1704383444072,-700.63,0.00032876,2,"2024-01-04T15:50:44.072",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141620,1704383444082,-500.0,0.00032876,2,"2024-01-04T15:50:44.082",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141621,1704383444091,-500.0,0.00032876,2,"2024-01-04T15:50:44.091",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141622,1704383444103,-885.49,0.00032876,2,"2024-01-04T15:50:44.103",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141623,1704383444114,-500.0,0.00032876,2,"2024-01-04T15:50:44.114",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141624,1704383444124,-576.94417055,0.00032876,2,"2024-01-04T15:50:44.124",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141625,1704383444134,-500.0,0.00032876,2,"2024-01-04T15:50:44.134",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141626,1704383444145,-500.0,0.00032876,2,"2024-01-04T15:50:44.145",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141627,1704383444154,-1410.46,0.00032876,2,"2024-01-04T15:50:44.154",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141628,1704383444164,-500.0,0.00032876,2,"2024-01-04T15:50:44.164",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141629,1704383444173,-507.06254944,0.00032876,2,"2024-01-04T15:50:44.173",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141630,1704383444183,-500.0,0.00032876,2,"2024-01-04T15:50:44.183",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141631,1704383444193,-503.29939708,0.00032876,2,"2024-01-04T15:50:44.193",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141632,1704383444203,-500.0,0.00032876,2,"2024-01-04T15:50:44.203",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141633,1704383444213,-500.0,0.00032876,2,"2024-01-04T15:50:44.213",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141634,1704383444222,-500.0,0.00032876,2,"2024-01-04T15:50:44.222",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141635,1704383444232,-500.0,0.00032876,2,"2024-01-04T15:50:44.232",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141636,1704383444242,-957.51,0.00032876,2,"2024-01-04T15:50:44.242",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141637,1704383444252,-500.0,0.00032876,2,"2024-01-04T15:50:44.252",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141638,1704383444457,-500.0,0.00032876,2,"2024-01-04T15:50:44.457",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141639,1704383444467,-500.0,0.00032876,2,"2024-01-04T15:50:44.467",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141640,1704383444478,-699.39,0.00032876,2,"2024-01-04T15:50:44.478",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141641,1704383444487,-500.0,0.00032876,2,"2024-01-04T15:50:44.487",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141642,1704383444497,-500.0,0.00032876,2,"2024-01-04T15:50:44.497",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141643,1704383444507,-1991.4,0.00032876,2,"2024-01-04T15:50:44.507",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141644,1704383444516,-500.0,0.00032876,2,"2024-01-04T15:50:44.516",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141645,1704383444526,-500.0,0.00032876,2,"2024-01-04T15:50:44.526",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141646,1704383444536,-500.0,0.00032876,2,"2024-01-04T15:50:44.536",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141647,1704383444547,-500.0,0.00032876,2,"2024-01-04T15:50:44.547",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141648,1704383444557,-500.0,0.00032876,2,"2024-01-04T15:50:44.557",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141649,1704383444567,-618.21214642,0.00032876,2,"2024-01-04T15:50:44.567",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141650,1704383444577,-500.0,0.00032876,2,"2024-01-04T15:50:44.577",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141651,1704383444587,-500.0,0.00032876,2,"2024-01-04T15:50:44.587",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141652,1704383444599,-500.0,0.00032876,2,"2024-01-04T15:50:44.599",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141653,1704383444609,-500.0,0.00032876,2,"2024-01-04T15:50:44.609",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141654,1704383444618,-500.0,0.00032876,2,"2024-01-04T15:50:44.618",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141655,1704383444628,-500.0,0.00032876,2,"2024-01-04T15:50:44.628",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141656,1704383444638,-2780.73,0.00032876,2,"2024-01-04T15:50:44.638",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141657,1704383444647,-629.25369139,0.00032876,2,"2024-01-04T15:50:44.647",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141658,1704383444657,-500.0,0.00032876,2,"2024-01-04T15:50:44.657",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141659,1704383444667,-564.47,0.00032876,2,"2024-01-04T15:50:44.667",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141660,1704383444677,-500.0,0.00032876,2,"2024-01-04T15:50:44.677",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141661,1704383444687,-416.34994544,0.00032876,2,"2024-01-04T15:50:44.687",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141662,1704383444697,-1394.86,0.00032876,2,"2024-01-04T15:50:44.697",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141663,1704383444707,-1775.83,0.00032876,2,"2024-01-04T15:50:44.707",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141664,1704383444717,-500.0,0.00032876,2,"2024-01-04T15:50:44.717",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141665,1704383444727,-500.0,0.00032876,2,"2024-01-04T15:50:44.727",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141666,1704383444737,-500.0,0.00032876,2,"2024-01-04T15:50:44.737",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141667,1704383444747,-500.0,0.00032876,2,"2024-01-04T15:50:44.747",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141668,1704383444756,-652.78,0.00032876,2,"2024-01-04T15:50:44.756",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141669,1704383444766,-500.0,0.00032876,2,"2024-01-04T15:50:44.766",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141670,1704383444775,-500.0,0.00032876,2,"2024-01-04T15:50:44.775",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141671,1704383444784,-619.2,0.00032876,2,"2024-01-04T15:50:44.784",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141672,1704383444794,-1405.72,0.00032876,2,"2024-01-04T15:50:44.794",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141673,1704383444803,-500.0,0.00032876,2,"2024-01-04T15:50:44.803",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141674,1704383444812,-500.0,0.00032876,2,"2024-01-04T15:50:44.812",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141675,1704383444823,-500.0,0.00032876,2,"2024-01-04T15:50:44.823",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141676,1704383444833,-597.63,0.00032876,2,"2024-01-04T15:50:44.833",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141677,1704383444846,-1124.88,0.00032876,2,"2024-01-04T15:50:44.846",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141678,1704383444855,-500.0,0.00032876,2,"2024-01-04T15:50:44.855",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141679,1704383444864,-1115.87,0.00032876,2,"2024-01-04T15:50:44.864",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141680,1704383444874,-500.0,0.00032876,2,"2024-01-04T15:50:44.874",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141681,1704383444883,-500.0,0.00032876,2,"2024-01-04T15:50:44.883",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141682,1704383444892,-500.0,0.00032876,2,"2024-01-04T15:50:44.892",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141683,1704383444901,-1054.91,0.00032876,2,"2024-01-04T15:50:44.901",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141684,1704383444911,-524.05,0.00032876,2,"2024-01-04T15:50:44.911",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141685,1704383444920,-500.0,0.00032876,2,"2024-01-04T15:50:44.920",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141686,1704383444931,-559.91,0.00032876,2,"2024-01-04T15:50:44.931",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141687,1704383444940,-500.0,0.00032876,2,"2024-01-04T15:50:44.940",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141688,1704383444950,-500.0,0.00032876,2,"2024-01-04T15:50:44.950",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141689,1704383444959,-500.0,0.00032876,2,"2024-01-04T15:50:44.959",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141690,1704383444969,-564.33,0.00032876,2,"2024-01-04T15:50:44.969",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141691,1704383444979,-301.97017833,0.00032876,2,"2024-01-04T15:50:44.979",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141692,1704383444989,-500.0,0.00032876,2,"2024-01-04T15:50:44.989",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141693,1704383444998,-685.63,0.00032876,2,"2024-01-04T15:50:44.998",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141694,1704383445008,-1086.48,0.00032876,2,"2024-01-04T15:50:45.008",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141695,1704383445020,-950.11,0.00032876,2,"2024-01-04T15:50:45.020",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141696,1704383445030,-500.0,0.00032876,2,"2024-01-04T15:50:45.030",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141697,1704383445040,-500.0,0.00032876,2,"2024-01-04T15:50:45.040",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141698,1704383445049,-500.0,0.00032876,2,"2024-01-04T15:50:45.049",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141699,1704383445059,-944.61,0.00032876,2,"2024-01-04T15:50:45.059",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141700,1704383445068,-500.0,0.00032876,2,"2024-01-04T15:50:45.068",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141701,1704383445078,-1757.32,0.00032876,2,"2024-01-04T15:50:45.078",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141702,1704383445088,-500.0,0.00032876,2,"2024-01-04T15:50:45.088",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141703,1704383445099,-2621.71,0.00032876,2,"2024-01-04T15:50:45.099",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141704,1704383445110,-364.2680659,0.00032876,2,"2024-01-04T15:50:45.110",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141705,1704383445120,-517.21593171,0.00032876,2,"2024-01-04T15:50:45.120",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141706,1704383445130,-1401.22,0.00032876,2,"2024-01-04T15:50:45.130",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141707,1704383445140,-500.0,0.00032876,2,"2024-01-04T15:50:45.140",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141708,1704383445150,-500.0,0.00032876,2,"2024-01-04T15:50:45.150",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141709,1704383445159,-500.0,0.00032876,2,"2024-01-04T15:50:45.159",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141710,1704383445169,-500.0,0.00032876,2,"2024-01-04T15:50:45.169",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141711,1704383445179,-1732.27,0.00032876,2,"2024-01-04T15:50:45.179",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141712,1704383445189,-500.0,0.00032876,2,"2024-01-04T15:50:45.189",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141713,1704383445199,-500.0,0.00032876,2,"2024-01-04T15:50:45.199",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141714,1704383445208,-639.42,0.00032876,2,"2024-01-04T15:50:45.208",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141715,1704383445217,-1256.69,0.00032876,2,"2024-01-04T15:50:45.217",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141716,1704383445226,-1094.07,0.00032876,2,"2024-01-04T15:50:45.226",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141717,1704383445236,-500.0,0.00032876,2,"2024-01-04T15:50:45.236",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141718,1704383445246,-500.0,0.00032876,2,"2024-01-04T15:50:45.246",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141719,1704383445255,-500.0,0.00032876,2,"2024-01-04T15:50:45.255",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141720,1704383445265,-500.0,0.00032876,2,"2024-01-04T15:50:45.265",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141721,1704383445275,-500.0,0.00032876,2,"2024-01-04T15:50:45.275",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141722,1704383445284,-574.31,0.00032876,2,"2024-01-04T15:50:45.284",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141723,1704383445294,-500.0,0.00032876,2,"2024-01-04T15:50:45.294",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141724,1704383445304,-500.0,0.00032876,2,"2024-01-04T15:50:45.304",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141725,1704383445313,-1570.56,0.00032876,2,"2024-01-04T15:50:45.313",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141726,1704383445323,-500.0,0.00032876,2,"2024-01-04T15:50:45.323",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141727,1704383445332,-500.0,0.00032876,2,"2024-01-04T15:50:45.332",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141728,1704383445342,-739.39,0.00032876,2,"2024-01-04T15:50:45.342",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141729,1704383445353,-500.0,0.00032876,2,"2024-01-04T15:50:45.353",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141730,1704383445362,-529.45,0.00032876,2,"2024-01-04T15:50:45.362",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141731,1704383445372,-1059.98,0.00032876,2,"2024-01-04T15:50:45.372",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141732,1704383445381,-1294.14,0.00032876,2,"2024-01-04T15:50:45.381",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141733,1704383445391,-500.0,0.00032876,2,"2024-01-04T15:50:45.391",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141734,1704383445400,-500.0,0.00032876,2,"2024-01-04T15:50:45.400",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141735,1704383445409,-500.0,0.00032876,2,"2024-01-04T15:50:45.409",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141736,1704383445419,-500.0,0.00032876,2,"2024-01-04T15:50:45.419",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141737,1704383445428,-1661.09,0.00032876,2,"2024-01-04T15:50:45.428",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141738,1704383445437,-500.0,0.00032876,2,"2024-01-04T15:50:45.437",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141739,1704383445446,-582.97,0.00032876,2,"2024-01-04T15:50:45.446",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141740,1704383445456,-1488.44,0.00032876,2,"2024-01-04T15:50:45.456",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141741,1704383445466,-500.0,0.00032876,2,"2024-01-04T15:50:45.466",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141742,1704383445477,-500.0,0.00032876,2,"2024-01-04T15:50:45.477",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141743,1704383445487,-500.0,0.00032876,2,"2024-01-04T15:50:45.487",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141744,1704383445497,-576.77,0.00032876,2,"2024-01-04T15:50:45.497",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141745,1704383445509,-500.0,0.00032876,2,"2024-01-04T15:50:45.509",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141746,1704383445518,-1000.0,0.00032876,2,"2024-01-04T15:50:45.518",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141747,1704383445527,-1000.0,0.00032876,2,"2024-01-04T15:50:45.527",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141748,1704383445537,-1000.0,0.00032876,2,"2024-01-04T15:50:45.537",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141749,1704383445546,-1000.0,0.00032876,2,"2024-01-04T15:50:45.546",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141750,1704383445556,-1000.0,0.00032876,2,"2024-01-04T15:50:45.556",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141751,1704383445565,-879.94,0.00032876,2,"2024-01-04T15:50:45.565",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141752,1704383445575,-500.0,0.00032876,2,"2024-01-04T15:50:45.575",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141753,1704383445585,-539.04,0.00032876,2,"2024-01-04T15:50:45.585",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141755,1704383445596,-1530.35,0.00032876,2,"2024-01-04T15:50:45.596",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141757,1704383445605,-1484.45,0.00032876,2,"2024-01-04T15:50:45.605",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141758,1704383445614,-500.0,0.00032876,2,"2024-01-04T15:50:45.614",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141760,1704383445624,-512.24,0.00032876,2,"2024-01-04T15:50:45.624",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141761,1704383445635,-1403.56,0.00032876,2,"2024-01-04T15:50:45.635",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141762,1704383445645,-545.95,0.00032876,2,"2024-01-04T15:50:45.645",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141763,1704383445655,-500.0,0.00032876,2,"2024-01-04T15:50:45.655",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141765,1704383445665,-611.8,0.00032876,2,"2024-01-04T15:50:45.665",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141767,1704383445674,-500.0,0.00032876,2,"2024-01-04T15:50:45.674",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141768,1704383445684,-601.29,0.00032876,2,"2024-01-04T15:50:45.684",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141769,1704383445693,-630.38,0.00032876,2,"2024-01-04T15:50:45.693",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141770,1704383445703,-2049.38,0.00032876,2,"2024-01-04T15:50:45.703",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141771,1704383445712,-500.0,0.00032876,2,"2024-01-04T15:50:45.712",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141773,1704383445721,-1841.82,0.00032876,2,"2024-01-04T15:50:45.721",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141775,1704383445731,-500.0,0.00032876,2,"2024-01-04T15:50:45.731",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141777,1704383445740,-500.0,0.00032876,2,"2024-01-04T15:50:45.740",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141778,1704383445749,-500.0,0.00032876,2,"2024-01-04T15:50:45.749",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141779,1704383445758,-500.0,0.00032876,2,"2024-01-04T15:50:45.758",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141780,1704383445768,-1046.26,0.00032876,2,"2024-01-04T15:50:45.768",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141782,1704383445777,-500.0,0.00032876,2,"2024-01-04T15:50:45.777",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141784,1704383445786,-500.0,0.00032876,2,"2024-01-04T15:50:45.786",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141785,1704383445795,-1497.34,0.00032876,2,"2024-01-04T15:50:45.795",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141786,1704383445804,-951.22,0.00032876,2,"2024-01-04T15:50:45.804",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141787,1704383445813,-735.25,0.00032876,2,"2024-01-04T15:50:45.813",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141788,1704383445821,-527.14,0.00032876,2,"2024-01-04T15:50:45.821",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141789,1704383445830,-1733.0,0.00032876,2,"2024-01-04T15:50:45.830",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141790,1704383445839,-643.52,0.00032876,2,"2024-01-04T15:50:45.839",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141791,1704383445848,-500.0,0.00032876,2,"2024-01-04T15:50:45.848",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141792,1704383445858,-822.39,0.00032876,2,"2024-01-04T15:50:45.858",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141793,1704383445867,-500.0,0.00032876,2,"2024-01-04T15:50:45.867",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141794,1704383445877,-2670.57,0.00032876,2,"2024-01-04T15:50:45.877",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141795,1704383445887,-500.0,0.00032876,2,"2024-01-04T15:50:45.887",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141796,1704383445898,-500.0,0.00032876,2,"2024-01-04T15:50:45.898",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141797,1704383445909,-500.0,0.00032876,2,"2024-01-04T15:50:45.909",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141798,1704383445919,-3284.99,0.00032876,2,"2024-01-04T15:50:45.919",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141799,1704383445929,-1166.26,0.00032876,2,"2024-01-04T15:50:45.929",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141800,1704383445938,-500.0,0.00032876,2,"2024-01-04T15:50:45.938",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141801,1704383445947,-500.0,0.00032876,2,"2024-01-04T15:50:45.947",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141802,1704383445957,-500.0,0.00032876,2,"2024-01-04T15:50:45.957",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141803,1704383445966,-971.98,0.00032876,2,"2024-01-04T15:50:45.966",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141804,1704383445975,-500.0,0.00032876,2,"2024-01-04T15:50:45.975",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141805,1704383445984,-500.0,0.00032876,2,"2024-01-04T15:50:45.984",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141806,1704383445994,-1694.73,0.00032876,2,"2024-01-04T15:50:45.994",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141807,1704383446004,-685.61,0.00032876,2,"2024-01-04T15:50:46.004",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141808,1704383446015,-500.0,0.00032876,2,"2024-01-04T15:50:46.015",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141809,1704383446024,-2075.81,0.00032876,2,"2024-01-04T15:50:46.024",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141810,1704383446034,-1125.46,0.00032876,2,"2024-01-04T15:50:46.034",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141811,1704383446043,-526.4,0.00032876,2,"2024-01-04T15:50:46.043",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141812,1704383446052,-500.0,0.00032876,2,"2024-01-04T15:50:46.052",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141813,1704383446064,-1396.04,0.00032876,2,"2024-01-04T15:50:46.064",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141814,1704383446073,-500.0,0.00032876,2,"2024-01-04T15:50:46.073",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141815,1704383446083,-1060.35,0.00032876,2,"2024-01-04T15:50:46.083",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141816,1704383446094,-540.44,0.00032876,2,"2024-01-04T15:50:46.094",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141817,1704383446106,-500.0,0.00032876,2,"2024-01-04T15:50:46.106",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141818,1704383446116,-3215.96,0.00032876,2,"2024-01-04T15:50:46.116",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141819,1704383446126,-500.0,0.00032876,2,"2024-01-04T15:50:46.126",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141820,1704383446135,-781.26,0.00032876,2,"2024-01-04T15:50:46.135",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141821,1704383446145,-510.86414242,0.00032876,2,"2024-01-04T15:50:46.145",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141822,1704383446155,-500.0,0.00032876,2,"2024-01-04T15:50:46.155",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141823,1704383446165,-558.12,0.00032876,2,"2024-01-04T15:50:46.165",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141824,1704383446175,-500.0,0.00032876,2,"2024-01-04T15:50:46.175",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141825,1704383446185,-1237.67,0.00032876,2,"2024-01-04T15:50:46.185",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141826,1704383446195,-1191.58,0.00032876,2,"2024-01-04T15:50:46.195",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141827,1704383446205,-370.69707513,0.00032876,2,"2024-01-04T15:50:46.205",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141828,1704383446214,-504.52644722,0.00032876,2,"2024-01-04T15:50:46.214",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141829,1704383446224,-525.09,0.00032876,2,"2024-01-04T15:50:46.224",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141830,1704383446233,-1747.39,0.00032876,2,"2024-01-04T15:50:46.233",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141831,1704383446243,-500.0,0.00032876,2,"2024-01-04T15:50:46.243",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141833,1704383446252,-1747.57,0.00032876,2,"2024-01-04T15:50:46.252",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141834,1704383446261,-4274.46,0.00032876,2,"2024-01-04T15:50:46.261",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141835,1704383446270,-500.0,0.00032876,2,"2024-01-04T15:50:46.270",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141836,1704383446279,-2793.34,0.00032876,2,"2024-01-04T15:50:46.279",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141837,1704383446288,-973.72,0.00032876,2,"2024-01-04T15:50:46.288",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141838,1704383446297,-181.56,0.00032876,2,"2024-01-04T15:50:46.297",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141839,1704383446306,-500.0,0.00032876,2,"2024-01-04T15:50:46.306",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141840,1704383446315,-181.28754627,0.00032876,2,"2024-01-04T15:50:46.315",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141841,1704383446324,-1118.87,0.00032876,2,"2024-01-04T15:50:46.324",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141842,1704383446333,-500.0,0.00032876,2,"2024-01-04T15:50:46.333",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141843,1704383446341,-684.1,0.00032876,2,"2024-01-04T15:50:46.341",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141844,1704383446352,-500.0,0.00032876,2,"2024-01-04T15:50:46.352",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141845,1704383446361,-500.0,0.00032876,2,"2024-01-04T15:50:46.361",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141846,1704383446370,-521.83,0.00032876,2,"2024-01-04T15:50:46.370",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141847,1704383446379,-500.0,0.00032876,2,"2024-01-04T15:50:46.379",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141849,1704383446388,-676.82,0.00032876,2,"2024-01-04T15:50:46.388",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141851,1704383446398,-500.0,0.00032876,2,"2024-01-04T15:50:46.398",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141852,1704383446407,-500.0,0.00032876,2,"2024-01-04T15:50:46.407",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141854,1704383446417,-2388.72,0.00032876,2,"2024-01-04T15:50:46.417",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141856,1704383446426,-1361.8,0.00032876,2,"2024-01-04T15:50:46.426",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141857,1704383446437,-500.0,0.00032876,2,"2024-01-04T15:50:46.437",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141858,1704383446447,-998.02,0.00032876,2,"2024-01-04T15:50:46.447",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141859,1704383446456,-500.0,0.00032876,2,"2024-01-04T15:50:46.456",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141860,1704383446466,-500.0,0.00032876,2,"2024-01-04T15:50:46.466",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141861,1704383446475,-500.0,0.00032876,2,"2024-01-04T15:50:46.475",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141862,1704383446485,-699.11,0.00032876,2,"2024-01-04T15:50:46.485",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141863,1704383446494,-522.55,0.00032876,2,"2024-01-04T15:50:46.494",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141864,1704383446504,-841.57,0.00032876,2,"2024-01-04T15:50:46.504",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141865,1704383446513,-2977.6,0.00032876,2,"2024-01-04T15:50:46.513",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141866,1704383446523,-658.31,0.00032876,2,"2024-01-04T15:50:46.523",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141867,1704383446532,-4541.31,0.00032876,2,"2024-01-04T15:50:46.532",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141868,1704383446542,-612.09,0.00032876,2,"2024-01-04T15:50:46.542",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141869,1704383446551,-500.0,0.00032876,2,"2024-01-04T15:50:46.551",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141870,1704383446561,-1411.68,0.00032876,2,"2024-01-04T15:50:46.561",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141871,1704383446571,-998.22,0.00032876,2,"2024-01-04T15:50:46.571",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141872,1704383446580,-500.0,0.00032876,2,"2024-01-04T15:50:46.580",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141873,1704383446590,-1262.99,0.00032876,2,"2024-01-04T15:50:46.590",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141874,1704383446601,-4333.35,0.00032876,2,"2024-01-04T15:50:46.601",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141875,1704383446611,-500.0,0.00032876,2,"2024-01-04T15:50:46.611",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141876,1704383446621,-550.75,0.00032876,2,"2024-01-04T15:50:46.621",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141877,1704383446631,-500.0,0.00032876,2,"2024-01-04T15:50:46.631",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141878,1704383446641,-500.0,0.00032876,2,"2024-01-04T15:50:46.641",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141879,1704383446651,-706.18,0.00032876,2,"2024-01-04T15:50:46.651",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141880,1704383446660,-667.37,0.00032876,2,"2024-01-04T15:50:46.660",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141881,1704383446670,-3014.21,0.00032876,2,"2024-01-04T15:50:46.670",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141882,1704383446679,-500.0,0.00032876,2,"2024-01-04T15:50:46.679",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141883,1704383446689,-1018.2,0.00032876,2,"2024-01-04T15:50:46.689",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141884,1704383446698,-1362.23,0.00032876,2,"2024-01-04T15:50:46.698",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141885,1704383446707,-500.0,0.00032876,2,"2024-01-04T15:50:46.707",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141886,1704383446715,-693.16,0.00032876,2,"2024-01-04T15:50:46.715",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141887,1704383446723,-2995.33,0.00032876,2,"2024-01-04T15:50:46.723",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141888,1704383446732,-500.0,0.00032876,2,"2024-01-04T15:50:46.732",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141889,1704383446741,-500.0,0.00032876,2,"2024-01-04T15:50:46.741",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141890,1704383446750,-500.0,0.00032876,2,"2024-01-04T15:50:46.750",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141891,1704383446760,-597.48,0.00032876,2,"2024-01-04T15:50:46.760",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141892,1704383446769,-854.33,0.00032876,2,"2024-01-04T15:50:46.769",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141893,1704383446779,-1324.64,0.00032876,2,"2024-01-04T15:50:46.779",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141894,1704383446788,-816.81,0.00032876,2,"2024-01-04T15:50:46.788",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141895,1704383446797,-555.41,0.00032876,2,"2024-01-04T15:50:46.797",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141896,1704383446806,-500.0,0.00032876,2,"2024-01-04T15:50:46.806",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141897,1704383446816,-500.0,0.00032876,2,"2024-01-04T15:50:46.816",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141898,1704383446825,-599.52,0.00032876,2,"2024-01-04T15:50:46.825",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141899,1704383446837,-500.0,0.00032876,2,"2024-01-04T15:50:46.837",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141900,1704383446848,-1309.57,0.00032876,2,"2024-01-04T15:50:46.848",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141901,1704383446858,-300.05034208,0.00032876,2,"2024-01-04T15:50:46.858",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141902,1704383446868,-1268.47,0.00032876,2,"2024-01-04T15:50:46.868",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141903,1704383446879,-500.0,0.00032876,2,"2024-01-04T15:50:46.879",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141904,1704383446888,-1030.82,0.00032876,2,"2024-01-04T15:50:46.888",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141905,1704383446897,-8961.73,0.00032876,2,"2024-01-04T15:50:46.897",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141906,1704383446906,-1547.75,0.00032876,2,"2024-01-04T15:50:46.906",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141907,1704383446916,-832.48,0.00032876,2,"2024-01-04T15:50:46.916",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141908,1704383446926,-2868.4,0.00032876,2,"2024-01-04T15:50:46.926",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141909,1704383446936,-500.0,0.00032876,2,"2024-01-04T15:50:46.936",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141910,1704383446946,-500.0,0.00032876,2,"2024-01-04T15:50:46.946",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141911,1704383446956,-500.0,0.00032876,2,"2024-01-04T15:50:46.956",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141912,1704383446965,-500.0,0.00032876,2,"2024-01-04T15:50:46.965",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141913,1704383446975,-1262.46,0.00032876,2,"2024-01-04T15:50:46.975",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141914,1704383446986,-500.0,0.00032876,2,"2024-01-04T15:50:46.986",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141915,1704383446995,-500.0,0.00032876,2,"2024-01-04T15:50:46.995",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141916,1704383447005,-500.0,0.00032876,2,"2024-01-04T15:50:47.005",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141917,1704383447017,-569.73,0.00032876,2,"2024-01-04T15:50:47.017",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141918,1704383447027,-6572.59,0.00032876,2,"2024-01-04T15:50:47.027",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141919,1704383447037,-593.34,0.00032876,2,"2024-01-04T15:50:47.037",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141920,1704383447046,-4284.47,0.00032876,2,"2024-01-04T15:50:47.046",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141921,1704383447057,-500.0,0.00032876,2,"2024-01-04T15:50:47.057",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141922,1704383447066,-918.99,0.00032876,2,"2024-01-04T15:50:47.066",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141923,1704383447076,-11824.09,0.00032876,2,"2024-01-04T15:50:47.076",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141924,1704383447085,-500.0,0.00032876,2,"2024-01-04T15:50:47.085",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141925,1704383447096,-1528.9,0.00032876,2,"2024-01-04T15:50:47.096",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141926,1704383447106,-839.12,0.00032876,2,"2024-01-04T15:50:47.106",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141927,1704383447115,-500.0,0.00032876,2,"2024-01-04T15:50:47.115",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141928,1704383447125,-626.51,0.00032876,2,"2024-01-04T15:50:47.125",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141929,1704383447135,-605.00556355,0.00032876,2,"2024-01-04T15:50:47.135",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141930,1704383447145,-512.9,0.00032876,2,"2024-01-04T15:50:47.145",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141931,1704383447154,-500.0,0.00032876,2,"2024-01-04T15:50:47.154",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141932,1704383447164,-815.35,0.00032876,2,"2024-01-04T15:50:47.164",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141933,1704383447174,-722.14,0.00032876,2,"2024-01-04T15:50:47.174",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141934,1704383447184,-364.88044551,0.00032876,2,"2024-01-04T15:50:47.184",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141935,1704383447194,-1946.58,0.00032876,2,"2024-01-04T15:50:47.194",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141936,1704383447204,-988.65,0.00032876,2,"2024-01-04T15:50:47.204",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141937,1704383447214,-25969.53,0.00032876,2,"2024-01-04T15:50:47.214",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141938,1704383447224,-500.0,0.00032876,2,"2024-01-04T15:50:47.224",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141939,1704383447233,-2402.27,0.00032876,2,"2024-01-04T15:50:47.233",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141940,1704383447242,-2320.41,0.00032876,2,"2024-01-04T15:50:47.242",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141941,1704383447252,-500.0,0.00032876,2,"2024-01-04T15:50:47.252",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141942,1704383447262,-631.59,0.00032876,2,"2024-01-04T15:50:47.262",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141943,1704383447272,-1013.95,0.00032876,2,"2024-01-04T15:50:47.272",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141944,1704383447281,-500.0,0.00032876,2,"2024-01-04T15:50:47.281",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141945,1704383447291,-871.23,0.00032876,2,"2024-01-04T15:50:47.291",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141946,1704383447301,-1333.9,0.00032876,2,"2024-01-04T15:50:47.301",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141947,1704383447310,-500.0,0.00032876,2,"2024-01-04T15:50:47.310",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141948,1704383447320,-14205.53,0.00032876,2,"2024-01-04T15:50:47.320",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141949,1704383447329,-500.0,0.00032876,2,"2024-01-04T15:50:47.329",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141950,1704383447338,-1593.12,0.00032876,2,"2024-01-04T15:50:47.338",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141951,1704383447348,-835.86,0.00032876,2,"2024-01-04T15:50:47.348",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141952,1704383447358,-500.0,0.00032876,2,"2024-01-04T15:50:47.358",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141953,1704383447368,-586.95,0.00032876,2,"2024-01-04T15:50:47.368",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141954,1704383447377,-1058.98,0.00032876,2,"2024-01-04T15:50:47.377",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141955,1704383447387,-500.0,0.00032876,2,"2024-01-04T15:50:47.387",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141956,1704383447396,-500.0,0.00032876,2,"2024-01-04T15:50:47.396",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141957,1704383447406,-1481.66,0.00032876,2,"2024-01-04T15:50:47.406",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141958,1704383447416,-500.0,0.00032876,2,"2024-01-04T15:50:47.416",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141959,1704383447425,-684.9,0.00032876,2,"2024-01-04T15:50:47.425",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141960,1704383447435,-500.0,0.00032876,2,"2024-01-04T15:50:47.435",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141961,1704383447445,-500.0,0.00032876,2,"2024-01-04T15:50:47.445",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141962,1704383447455,-10274.33,0.00032876,2,"2024-01-04T15:50:47.455",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141963,1704383447465,-1140.38,0.00032876,2,"2024-01-04T15:50:47.465",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141964,1704383447475,-596.7,0.00032876,2,"2024-01-04T15:50:47.475",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141965,1704383447485,-500.0,0.00032876,2,"2024-01-04T15:50:47.485",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141966,1704383447494,-5311.22,0.00032876,2,"2024-01-04T15:50:47.494",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141967,1704383447503,-500.0,0.00032876,2,"2024-01-04T15:50:47.503",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141968,1704383447513,-500.0,0.00032876,2,"2024-01-04T15:50:47.513",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141969,1704383447522,-500.0,0.00032876,2,"2024-01-04T15:50:47.522",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141970,1704383447532,-1489.0,0.00032876,2,"2024-01-04T15:50:47.532",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141971,1704383447541,-500.0,0.00032876,2,"2024-01-04T15:50:47.541",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141972,1704383447551,-1020.8,0.00032876,2,"2024-01-04T15:50:47.551",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141973,1704383447561,-708.19,0.00032876,2,"2024-01-04T15:50:47.561",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141974,1704383447570,-500.0,0.00032876,2,"2024-01-04T15:50:47.570",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141975,1704383447753,-1641.33,0.00032876,2,"2024-01-04T15:50:47.753",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141976,1704383447763,-1563.54,0.00032876,2,"2024-01-04T15:50:47.763",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141977,1704383447772,-500.0,0.00032876,2,"2024-01-04T15:50:47.772",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141978,1704383447781,-4689.3,0.00032876,2,"2024-01-04T15:50:47.781",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141979,1704383447791,-500.0,0.00032876,2,"2024-01-04T15:50:47.791",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141980,1704383447800,-3501.75,0.00032876,2,"2024-01-04T15:50:47.800",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141981,1704383447809,-1821.71,0.00032876,2,"2024-01-04T15:50:47.809",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141982,1704383447818,-581.11,0.00032876,2,"2024-01-04T15:50:47.818",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141983,1704383447828,-917.4,0.00032876,2,"2024-01-04T15:50:47.828",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141984,1704383447837,-1520.64,0.00032876,2,"2024-01-04T15:50:47.837",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141985,1704383447846,-500.0,0.00032876,2,"2024-01-04T15:50:47.846",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141986,1704383447857,-1132.36,0.00032876,2,"2024-01-04T15:50:47.857",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141987,1704383447867,-980.64,0.00032876,2,"2024-01-04T15:50:47.867",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141988,1704383447875,-611.97,0.00032876,2,"2024-01-04T15:50:47.875",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141989,1704383447884,-911.8,0.00032876,2,"2024-01-04T15:50:47.884",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141990,1704383447893,-512.76,0.00032876,2,"2024-01-04T15:50:47.893",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141991,1704383447902,-250.69613291,0.00032876,2,"2024-01-04T15:50:47.902",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141992,1704383447910,-500.0,0.00032876,2,"2024-01-04T15:50:47.910",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141993,1704383447919,-500.0,0.00032876,2,"2024-01-04T15:50:47.919",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141994,1704383447929,-500.0,0.00032876,2,"2024-01-04T15:50:47.929",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141995,1704383447938,-611.41,0.00032876,2,"2024-01-04T15:50:47.938",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141996,1704383447947,-3660.07,0.00032876,2,"2024-01-04T15:50:47.947",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141997,1704383447957,-758.21,0.00032876,2,"2024-01-04T15:50:47.957",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141998,1704383447967,-500.0,0.00032876,2,"2024-01-04T15:50:47.967",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310141999,1704383447977,-4379.2,0.00032876,2,"2024-01-04T15:50:47.977",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142000,1704383447986,-741.69,0.00032876,2,"2024-01-04T15:50:47.986",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142001,1704383447996,-2326.77,0.00032876,2,"2024-01-04T15:50:47.996",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142002,1704383448006,-500.0,0.00032876,2,"2024-01-04T15:50:48.006",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142003,1704383448017,-1104.09,0.00032876,2,"2024-01-04T15:50:48.017",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142004,1704383448026,-500.0,0.00032876,2,"2024-01-04T15:50:48.026",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142005,1704383448036,-500.0,0.00032876,2,"2024-01-04T15:50:48.036",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142006,1704383448046,-1962.91,0.00032876,2,"2024-01-04T15:50:48.046",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142007,1704383448056,-1792.29,0.00032876,2,"2024-01-04T15:50:48.056",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142008,1704383448066,-500.0,0.00032876,2,"2024-01-04T15:50:48.066",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142009,1704383448075,-20208.69,0.00032876,2,"2024-01-04T15:50:48.075",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142010,1704383448086,-1258.81,0.00032876,2,"2024-01-04T15:50:48.086",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142011,1704383448098,-500.0,0.00032876,2,"2024-01-04T15:50:48.098",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142012,1704383448107,-500.0,0.00032876,2,"2024-01-04T15:50:48.107",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142013,1704383448116,-765.42,0.00032876,2,"2024-01-04T15:50:48.116",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142014,1704383448126,-3848.58,0.00032876,2,"2024-01-04T15:50:48.126",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142015,1704383448135,-2574.21,0.00032876,2,"2024-01-04T15:50:48.135",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142016,1704383448144,-879.94,0.00032876,2,"2024-01-04T15:50:48.144",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142017,1704383448154,-764.06,0.00032876,2,"2024-01-04T15:50:48.154",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142018,1704383448163,-500.0,0.00032876,2,"2024-01-04T15:50:48.163",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142019,1704383448172,-500.0,0.00032876,2,"2024-01-04T15:50:48.172",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142020,1704383448182,-500.0,0.00032876,2,"2024-01-04T15:50:48.182",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142021,1704383448191,-500.0,0.00032876,2,"2024-01-04T15:50:48.191",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142022,1704383448201,-2186.2,0.00032876,2,"2024-01-04T15:50:48.201",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142023,1704383448210,-8578.01,0.00032876,2,"2024-01-04T15:50:48.210",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142024,1704383448221,-706.9,0.00032876,2,"2024-01-04T15:50:48.221",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142025,1704383448230,-574.85806323,0.00032876,2,"2024-01-04T15:50:48.230",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142026,1704383448240,-500.0,0.00032876,2,"2024-01-04T15:50:48.240",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142027,1704383448250,-1367.02,0.00032876,2,"2024-01-04T15:50:48.250",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142028,1704383448259,-500.0,0.00032876,2,"2024-01-04T15:50:48.259",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142029,1704383448269,-500.0,0.00032876,2,"2024-01-04T15:50:48.269",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142030,1704383448278,-500.0,0.00032876,2,"2024-01-04T15:50:48.278",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142031,1704383448288,-6759.03,0.00032876,2,"2024-01-04T15:50:48.288",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142032,1704383448297,-2234.12,0.00032876,2,"2024-01-04T15:50:48.297",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142033,1704383448307,-500.0,0.00032876,2,"2024-01-04T15:50:48.307",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142034,1704383448316,-7989.34,0.00032876,2,"2024-01-04T15:50:48.316",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142035,1704383448326,-571.79,0.00032876,2,"2024-01-04T15:50:48.326",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142036,1704383448335,-886.97,0.00032876,2,"2024-01-04T15:50:48.335",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142037,1704383448345,-500.0,0.00032876,2,"2024-01-04T15:50:48.345",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142038,1704383448357,-500.0,0.00032876,2,"2024-01-04T15:50:48.357",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142039,1704383448367,-582.52,0.00032876,2,"2024-01-04T15:50:48.367",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142040,1704383448378,-1134.35,0.00032876,2,"2024-01-04T15:50:48.378",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142041,1704383448388,-500.0,0.00032876,2,"2024-01-04T15:50:48.388",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142042,1704383448400,-3268.96,0.00032876,2,"2024-01-04T15:50:48.400",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142043,1704383448410,-500.0,0.00032876,2,"2024-01-04T15:50:48.410",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142044,1704383448420,-1409.66,0.00032876,2,"2024-01-04T15:50:48.420",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142045,1704383448430,-500.0,0.00032876,2,"2024-01-04T15:50:48.430",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142046,1704383448441,-500.0,0.00032876,2,"2024-01-04T15:50:48.441",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142047,1704383448451,-500.0,0.00032876,2,"2024-01-04T15:50:48.451",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142048,1704383448461,-5952.87,0.00032876,2,"2024-01-04T15:50:48.461",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142049,1704383448471,-1108.08,0.00032876,2,"2024-01-04T15:50:48.471",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142050,1704383448482,-734.31,0.00032876,2,"2024-01-04T15:50:48.482",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142051,1704383448492,-617.19,0.00032876,2,"2024-01-04T15:50:48.492",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142052,1704383448501,-1176.29,0.00032876,2,"2024-01-04T15:50:48.501",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142053,1704383448510,-500.0,0.00032876,2,"2024-01-04T15:50:48.510",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142054,1704383448520,-500.0,0.00032876,2,"2024-01-04T15:50:48.520",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142055,1704383448531,-500.0,0.00032876,2,"2024-01-04T15:50:48.531",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142056,1704383448540,-593.47,0.00032876,2,"2024-01-04T15:50:48.540",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142057,1704383448549,-3760.93,0.00032876,2,"2024-01-04T15:50:48.549",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142058,1704383448558,-500.0,0.00032876,2,"2024-01-04T15:50:48.558",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142059,1704383448568,-2563.17,0.00032876,2,"2024-01-04T15:50:48.568",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142060,1704383448577,-648.96,0.00032876,2,"2024-01-04T15:50:48.577",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142061,1704383448587,-735.99,0.00032876,2,"2024-01-04T15:50:48.587",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142062,1704383448596,-727.54,0.00032876,2,"2024-01-04T15:50:48.596",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142063,1704383448606,-500.0,0.00032876,2,"2024-01-04T15:50:48.606",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142064,1704383448616,-912.37,0.00032876,2,"2024-01-04T15:50:48.616",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142065,1704383448625,-1710.93,0.00032876,2,"2024-01-04T15:50:48.625",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142066,1704383448635,-797.16,0.00032876,2,"2024-01-04T15:50:48.635",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142067,1704383448645,-500.0,0.00032876,2,"2024-01-04T15:50:48.645",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142068,1704383448655,-1123.81,0.00032876,2,"2024-01-04T15:50:48.655",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142069,1704383448666,-500.0,0.00032876,2,"2024-01-04T15:50:48.666",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142070,1704383448676,-1782.07,0.00032876,2,"2024-01-04T15:50:48.676",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142071,1704383448686,-3505.81,0.00032876,2,"2024-01-04T15:50:48.686",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142072,1704383448696,-526.11,0.00032876,2,"2024-01-04T15:50:48.696",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142073,1704383448706,-6058.41,0.00032876,2,"2024-01-04T15:50:48.706",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142074,1704383448715,-743.76,0.00032876,2,"2024-01-04T15:50:48.715",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142075,1704383448725,-813.13,0.00032876,2,"2024-01-04T15:50:48.725",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142076,1704383448734,-500.0,0.00032876,2,"2024-01-04T15:50:48.734",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142077,1704383448745,-1111.68,0.00032876,2,"2024-01-04T15:50:48.745",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142078,1704383448755,-500.0,0.00032876,2,"2024-01-04T15:50:48.755",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142079,1704383448764,-633.13,0.00032876,2,"2024-01-04T15:50:48.764",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142080,1704383448775,-2411.49,0.00032876,2,"2024-01-04T15:50:48.775",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142081,1704383448784,-500.0,0.00032876,2,"2024-01-04T15:50:48.784",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142082,1704383448794,-500.0,0.00032876,2,"2024-01-04T15:50:48.794",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142083,1704383448803,-1980.1,0.00032876,2,"2024-01-04T15:50:48.803",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142084,1704383448812,-766.75,0.00032876,2,"2024-01-04T15:50:48.812",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142085,1704383448823,-1394.66,0.00032876,2,"2024-01-04T15:50:48.823",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142086,1704383448833,-2763.55,0.00032876,2,"2024-01-04T15:50:48.833",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142087,1704383448845,-500.0,0.00032876,2,"2024-01-04T15:50:48.845",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142088,1704383448856,-711.0,0.00032876,2,"2024-01-04T15:50:48.856",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142089,1704383448869,-500.0,0.00032876,2,"2024-01-04T15:50:48.869",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142090,1704383448879,-1787.6,0.00032876,2,"2024-01-04T15:50:48.879",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142091,1704383448889,-500.0,0.00032876,2,"2024-01-04T15:50:48.889",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142092,1704383448899,-500.0,0.00032876,2,"2024-01-04T15:50:48.899",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142093,1704383448908,-1042.72,0.00032876,2,"2024-01-04T15:50:48.908",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142094,1704383448921,-786.66,0.00032876,2,"2024-01-04T15:50:48.921",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142095,1704383448931,-500.0,0.00032876,2,"2024-01-04T15:50:48.931",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142096,1704383448941,-500.0,0.00032876,2,"2024-01-04T15:50:48.941",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142097,1704383448951,-500.0,0.00032876,2,"2024-01-04T15:50:48.951",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142098,1704383448962,-739.91,0.00032876,2,"2024-01-04T15:50:48.962",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142099,1704383448972,-1762.55,0.00032876,2,"2024-01-04T15:50:48.972",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142100,1704383448982,-500.0,0.00032876,2,"2024-01-04T15:50:48.982",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142101,1704383448991,-1801.4,0.00032876,2,"2024-01-04T15:50:48.991",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142102,1704383449001,-645.60517896,0.00032876,2,"2024-01-04T15:50:49.001",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142103,1704383449010,-587.29,0.00032876,2,"2024-01-04T15:50:49.010",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142104,1704383449022,-500.0,0.00032876,2,"2024-01-04T15:50:49.022",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142105,1704383449032,-6835.67,0.00032876,2,"2024-01-04T15:50:49.032",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142106,1704383449041,-500.0,0.00032876,2,"2024-01-04T15:50:49.041",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142107,1704383449050,-2106.94,0.00032876,2,"2024-01-04T15:50:49.050",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142108,1704383449060,-500.0,0.00032876,2,"2024-01-04T15:50:49.060",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142109,1704383449069,-690.38,0.00032876,2,"2024-01-04T15:50:49.069",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142110,1704383449079,-500.0,0.00032876,2,"2024-01-04T15:50:49.079",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142111,1704383449089,-2355.23,0.00032876,2,"2024-01-04T15:50:49.089",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142112,1704383449098,-807.14,0.00032876,2,"2024-01-04T15:50:49.098",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142113,1704383449109,-500.0,0.00032876,2,"2024-01-04T15:50:49.109",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142114,1704383449118,-1766.54,0.00032876,2,"2024-01-04T15:50:49.118",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142115,1704383449127,-1880.43,0.00032876,2,"2024-01-04T15:50:49.127",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142116,1704383449136,-500.0,0.00032876,2,"2024-01-04T15:50:49.136",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142117,1704383449146,-2893.14,0.00032876,2,"2024-01-04T15:50:49.146",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142118,1704383449155,-23730.97,0.00032876,2,"2024-01-04T15:50:49.155",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142119,1704383449164,-500.0,0.00032876,2,"2024-01-04T15:50:49.164",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142120,1704383449174,-500.0,0.00032876,2,"2024-01-04T15:50:49.174",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142121,1704383449183,-500.0,0.00032876,2,"2024-01-04T15:50:49.183",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142122,1704383449192,-500.0,0.00032876,2,"2024-01-04T15:50:49.192",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142123,1704383449202,-9423.68,0.00032876,2,"2024-01-04T15:50:49.202",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142124,1704383449211,-10972.52,0.00032876,2,"2024-01-04T15:50:49.211",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142125,1704383449220,-553.51,0.00032876,2,"2024-01-04T15:50:49.220",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142126,1704383449233,-3799.42,0.00032876,2,"2024-01-04T15:50:49.233",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142127,1704383449242,-24318.36,0.00032876,2,"2024-01-04T15:50:49.242",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142128,1704383449252,-1932.66,0.00032876,2,"2024-01-04T15:50:49.252",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142129,1704383449262,-500.0,0.00032876,2,"2024-01-04T15:50:49.262",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142130,1704383449271,-500.0,0.00032876,2,"2024-01-04T15:50:49.271",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142131,1704383449281,-640.95,0.00032876,2,"2024-01-04T15:50:49.281",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142132,1704383449291,-3015.08,0.00032876,2,"2024-01-04T15:50:49.291",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142133,1704383449303,-500.0,0.00032876,2,"2024-01-04T15:50:49.303",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142134,1704383449313,-1267.01,0.00032876,2,"2024-01-04T15:50:49.313",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142135,1704383449323,-500.0,0.00032876,2,"2024-01-04T15:50:49.323",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142136,1704383449333,-1749.78,0.00032876,2,"2024-01-04T15:50:49.333",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142137,1704383449343,-500.0,0.00032876,2,"2024-01-04T15:50:49.343",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142138,1704383449353,-500.0,0.00032876,2,"2024-01-04T15:50:49.353",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142139,1704383449363,-513.45,0.00032876,2,"2024-01-04T15:50:49.363",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142140,1704383449373,-517.41,0.00032876,2,"2024-01-04T15:50:49.373",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142141,1704383449382,-588.4795307,0.00032876,2,"2024-01-04T15:50:49.382",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142142,1704383449391,-500.0,0.00032876,2,"2024-01-04T15:50:49.391",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142143,1704383449400,-1411.28,0.00032876,2,"2024-01-04T15:50:49.400",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142144,1704383449410,-1062.95,0.00032876,2,"2024-01-04T15:50:49.410",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142145,1704383449419,-500.0,0.00032876,2,"2024-01-04T15:50:49.419",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142146,1704383449428,-500.0,0.00032876,2,"2024-01-04T15:50:49.428",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142147,1704383449437,-500.0,0.00032876,2,"2024-01-04T15:50:49.437",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142148,1704383449446,-500.0,0.00032876,2,"2024-01-04T15:50:49.446",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142149,1704383449456,-500.0,0.00032876,2,"2024-01-04T15:50:49.456",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142150,1704383449465,-500.0,0.00032876,2,"2024-01-04T15:50:49.465",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142151,1704383449474,-2283.61,0.00032876,2,"2024-01-04T15:50:49.474",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142152,1704383449484,-500.0,0.00032876,2,"2024-01-04T15:50:49.484",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142153,1704383449493,-3700.77,0.00032876,2,"2024-01-04T15:50:49.493",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142154,1704383449503,-727.7,0.00032876,2,"2024-01-04T15:50:49.503",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142155,1704383449512,-5126.0,0.00032876,2,"2024-01-04T15:50:49.512",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142156,1704383449522,-1211.88,0.00032876,2,"2024-01-04T15:50:49.522",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142157,1704383449533,-500.0,0.00032876,2,"2024-01-04T15:50:49.533",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142158,1704383449543,-1230.09,0.00032876,2,"2024-01-04T15:50:49.543",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142159,1704383449553,-1468.8,0.00032876,2,"2024-01-04T15:50:49.553",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142160,1704383449563,-1555.26,0.00032876,2,"2024-01-04T15:50:49.563",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142161,1704383449572,-3590.95,0.00032876,2,"2024-01-04T15:50:49.572",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142162,1704383449582,-3092.57,0.00032876,2,"2024-01-04T15:50:49.582",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142163,1704383449593,-528.98327967,0.00032876,2,"2024-01-04T15:50:49.593",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142164,1704383449605,-500.0,0.00032876,2,"2024-01-04T15:50:49.605",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142165,1704383449615,-500.0,0.00032876,2,"2024-01-04T15:50:49.615",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142166,1704383449625,-4974.75,0.00032876,2,"2024-01-04T15:50:49.625",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142167,1704383449635,-500.0,0.00032876,2,"2024-01-04T15:50:49.635",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142168,1704383449644,-686.38,0.00032876,2,"2024-01-04T15:50:49.644",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142169,1704383449654,-2190.23,0.00032876,2,"2024-01-04T15:50:49.654",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142170,1704383449664,-2624.79,0.00032876,2,"2024-01-04T15:50:49.664",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142171,1704383449673,-500.0,0.00032876,2,"2024-01-04T15:50:49.673",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142172,1704383449683,-500.0,0.00032876,2,"2024-01-04T15:50:49.683",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142173,1704383449693,-3516.79,0.00032876,2,"2024-01-04T15:50:49.693",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142174,1704383449704,-500.0,0.00032876,2,"2024-01-04T15:50:49.704",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142175,1704383449714,-500.0,0.00032876,2,"2024-01-04T15:50:49.714",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142176,1704383449723,-6437.83,0.00032876,2,"2024-01-04T15:50:49.723",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142177,1704383449733,-948.35,0.00032876,2,"2024-01-04T15:50:49.733",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142178,1704383449742,-500.0,0.00032876,2,"2024-01-04T15:50:49.742",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142179,1704383449751,-541.5,0.00032876,2,"2024-01-04T15:50:49.751",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142180,1704383449760,-500.0,0.00032876,2,"2024-01-04T15:50:49.760",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142181,1704383449771,-4606.86,0.00032876,2,"2024-01-04T15:50:49.771",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142182,1704383449781,-1067.46,0.00032876,2,"2024-01-04T15:50:49.781",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142183,1704383449790,-706.69,0.00032876,2,"2024-01-04T15:50:49.790",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142184,1704383449800,-1535.74,0.00032876,2,"2024-01-04T15:50:49.800",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142185,1704383449810,-2597.4,0.00032876,2,"2024-01-04T15:50:49.810",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142186,1704383449820,-759.67,0.00032876,2,"2024-01-04T15:50:49.820",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142187,1704383449829,-500.0,0.00032876,2,"2024-01-04T15:50:49.829",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142188,1704383449838,-779.16,0.00032876,2,"2024-01-04T15:50:49.838",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142189,1704383449848,-431.09,0.00032877,15,"2024-01-04T15:50:49.848",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142190,1704383449859,-5732.84563439,0.000329,2,"2024-01-04T15:50:49.859",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142191,1704383449869,-1762.86296016,0.000329,2,"2024-01-04T15:50:49.869",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142192,1704383449879,-956.68874229,0.000329,2,"2024-01-04T15:50:49.879",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142193,1704383449900,-185.93,0.00032955,2,"2024-01-04T15:50:49.900",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142194,1704383449913,-391.75848966,0.00032999,2,"2024-01-04T15:50:49.913",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142195,1704383449923,-1182.31047488,0.00033,2,"2024-01-04T15:50:49.923",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142196,1704383449933,-571037.0,0.00033,2,"2024-01-04T15:50:49.933",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142197,1704383449943,-900.0,0.00033,2,"2024-01-04T15:50:49.943",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142198,1704383449952,-2499.99999906,0.00033,3,"2024-01-04T15:50:49.952",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142199,1704383449963,-155.41008496,0.00033031,7,"2024-01-04T15:50:49.963",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142200,1704383449973,-199.65307302,0.00033031,7,"2024-01-04T15:50:49.973",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142201,1704383449983,-169.12987576,0.00033031,7,"2024-01-04T15:50:49.983",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142202,1704383449994,-247.47662742,0.00033031,7,"2024-01-04T15:50:49.994",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142203,1704383450004,-594.8,0.00033038,2,"2024-01-04T15:50:50.004",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142204,1704383450014,-562.57613869,0.00033038,7,"2024-01-04T15:50:50.014",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142205,1704383450025,-242.66439296,0.00033045,7,"2024-01-04T15:50:50.025",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142206,1704383450035,-258.20906043,0.00033045,7,"2024-01-04T15:50:50.035",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142207,1704383450044,-1012.5069,0.00033048,2,"2024-01-04T15:50:50.044",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142208,1704383450054,-158.85132955,0.0003305,2,"2024-01-04T15:50:50.054",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142209,1704383450064,-500.0,0.00033087,2,"2024-01-04T15:50:50.064",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142210,1704383450074,-267.6,0.00033093,2,"2024-01-04T15:50:50.074",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142211,1704383450084,-154.56836738,0.00033128,5,"2024-01-04T15:50:50.084",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142212,1704383450094,-150.62022441,0.00033147,2,"2024-01-04T15:50:50.094",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142213,1704383450105,-150.62022441,0.00033147,2,"2024-01-04T15:50:50.105",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142214,1704383450114,-3216.37263121,0.00033148,3,"2024-01-04T15:50:50.114",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142215,1704383450124,-4391.28419639,0.00033149,4,"2024-01-04T15:50:50.124",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142216,1704383450134,-4541.31,0.00033149,2,"2024-01-04T15:50:50.134",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142217,1704383450144,-4541.31,0.00033149,2,"2024-01-04T15:50:50.144",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142218,1704383450154,-558612.22112468,0.00033149,3,"2024-01-04T15:50:50.154",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142219,1704383450164,-500.0,0.0003315,2,"2024-01-04T15:50:50.164",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142220,1704383450174,-500.0,0.0003315,2,"2024-01-04T15:50:50.174",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142221,1704383450184,-500.0,0.0003315,2,"2024-01-04T15:50:50.184",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142222,1704383450194,-500.0,0.0003315,2,"2024-01-04T15:50:50.194",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142223,1704383450204,-500.0,0.0003315,2,"2024-01-04T15:50:50.204",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142224,1704383450215,-500.0,0.0003315,2,"2024-01-04T15:50:50.215",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142225,1704383450225,-500.0,0.0003315,2,"2024-01-04T15:50:50.225",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142226,1704383450234,-500.0,0.0003315,2,"2024-01-04T15:50:50.234",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142227,1704383450244,-500.0,0.0003315,2,"2024-01-04T15:50:50.244",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142228,1704383450254,-500.0,0.0003315,2,"2024-01-04T15:50:50.254",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142229,1704383450264,-500.0,0.0003315,2,"2024-01-04T15:50:50.264",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142230,1704383450274,-500.0,0.0003315,2,"2024-01-04T15:50:50.274",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142231,1704383450284,-500.0,0.0003315,2,"2024-01-04T15:50:50.284",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142232,1704383450294,-500.0,0.0003315,2,"2024-01-04T15:50:50.294",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142233,1704383450304,-500.0,0.0003315,2,"2024-01-04T15:50:50.304",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142234,1704383450314,-1581.45,0.0003315,2,"2024-01-04T15:50:50.314",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142235,1704383450323,-592.65,0.0003315,2,"2024-01-04T15:50:50.323",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142236,1704383450333,-500.0,0.0003315,2,"2024-01-04T15:50:50.333",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142237,1704383450342,-500.0,0.0003315,2,"2024-01-04T15:50:50.342",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142238,1704383450354,-500.0,0.0003315,2,"2024-01-04T15:50:50.354",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142239,1704383450364,-500.0,0.0003315,2,"2024-01-04T15:50:50.364",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142240,1704383450373,-820.54,0.0003315,2,"2024-01-04T15:50:50.373",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142241,1704383450383,-236.45,0.0003315,2,"2024-01-04T15:50:50.383",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142242,1704383450392,-500.0,0.0003315,2,"2024-01-04T15:50:50.392",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142243,1704383450401,-500.0,0.0003315,2,"2024-01-04T15:50:50.401",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142244,1704383450411,-500.0,0.0003315,2,"2024-01-04T15:50:50.411",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142245,1704383450420,-500.0,0.0003315,2,"2024-01-04T15:50:50.420",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142246,1704383450429,-500.0,0.0003315,2,"2024-01-04T15:50:50.429",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142247,1704383450439,-553.43,0.0003315,2,"2024-01-04T15:50:50.439",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142248,1704383450448,-192.3,0.0003315,2,"2024-01-04T15:50:50.448",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142249,1704383450457,-1835.21,0.0003315,2,"2024-01-04T15:50:50.457",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142250,1704383450466,-500.0,0.0003315,2,"2024-01-04T15:50:50.466",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142251,1704383450477,-532.57,0.0003315,2,"2024-01-04T15:50:50.477",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142252,1704383450487,-500.0,0.0003315,2,"2024-01-04T15:50:50.487",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142253,1704383450497,-302.08,0.0003315,2,"2024-01-04T15:50:50.497",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142254,1704383450506,-558.15,0.0003315,2,"2024-01-04T15:50:50.506",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142255,1704383450517,-500.0,0.0003315,2,"2024-01-04T15:50:50.517",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142256,1704383450526,-500.0,0.0003315,2,"2024-01-04T15:50:50.526",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142257,1704383450536,-291.47,0.0003315,2,"2024-01-04T15:50:50.536",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142258,1704383450546,-916.08,0.0003315,2,"2024-01-04T15:50:50.546",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142259,1704383450556,-500.0,0.0003315,2,"2024-01-04T15:50:50.556",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142260,1704383450565,-500.0,0.0003315,2,"2024-01-04T15:50:50.565",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142261,1704383450575,-500.0,0.0003315,2,"2024-01-04T15:50:50.575",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142262,1704383450585,-500.0,0.0003315,2,"2024-01-04T15:50:50.585",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142263,1704383450595,-1068.71,0.0003315,2,"2024-01-04T15:50:50.595",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142264,1704383450606,-1645.35,0.0003315,2,"2024-01-04T15:50:50.606",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142265,1704383450614,-500.0,0.0003315,2,"2024-01-04T15:50:50.614",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142266,1704383450623,-500.0,0.0003315,2,"2024-01-04T15:50:50.623",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142267,1704383450633,-819.52,0.0003315,2,"2024-01-04T15:50:50.633",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142268,1704383450643,-1289.9,0.0003315,2,"2024-01-04T15:50:50.643",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142269,1704383450652,-500.0,0.0003315,2,"2024-01-04T15:50:50.652",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142270,1704383450929,-701.85,0.0003315,2,"2024-01-04T15:50:50.929",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142271,1704383450940,-592.8,0.0003315,2,"2024-01-04T15:50:50.940",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142272,1704383450950,-515.52,0.0003315,2,"2024-01-04T15:50:50.950",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142273,1704383450961,-1192.37,0.0003315,2,"2024-01-04T15:50:50.961",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142274,1704383450971,-500.0,0.0003315,2,"2024-01-04T15:50:50.971",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142275,1704383450981,-500.0,0.0003315,2,"2024-01-04T15:50:50.981",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142276,1704383450992,-500.0,0.0003315,2,"2024-01-04T15:50:50.992",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142277,1704383451002,-500.0,0.0003315,2,"2024-01-04T15:50:51.002",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142278,1704383451011,-1365.23,0.0003315,2,"2024-01-04T15:50:51.011",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142279,1704383451022,-500.0,0.0003315,2,"2024-01-04T15:50:51.022",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142280,1704383451032,-500.0,0.0003315,2,"2024-01-04T15:50:51.032",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142281,1704383451042,-500.0,0.0003315,2,"2024-01-04T15:50:51.042",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142282,1704383451052,-500.0,0.0003315,2,"2024-01-04T15:50:51.052",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142283,1704383451062,-500.0,0.0003315,2,"2024-01-04T15:50:51.062",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142284,1704383451071,-507.42,0.0003315,2,"2024-01-04T15:50:51.071",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142285,1704383451081,-599.75,0.0003315,2,"2024-01-04T15:50:51.081",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142286,1704383451091,-592.27,0.0003315,2,"2024-01-04T15:50:51.091",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142287,1704383451102,-500.0,0.0003315,2,"2024-01-04T15:50:51.102",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142288,1704383451112,-664.2,0.0003315,2,"2024-01-04T15:50:51.112",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142289,1704383451122,-500.0,0.0003315,2,"2024-01-04T15:50:51.122",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142290,1704383451131,-1043.25,0.0003315,2,"2024-01-04T15:50:51.131",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142291,1704383451141,-500.0,0.0003315,2,"2024-01-04T15:50:51.141",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142292,1704383451150,-618.99658648,0.0003315,2,"2024-01-04T15:50:51.150",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142293,1704383451160,-500.0,0.0003315,2,"2024-01-04T15:50:51.160",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142294,1704383451169,-626.37,0.0003315,2,"2024-01-04T15:50:51.169",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142295,1704383451179,-500.0,0.0003315,2,"2024-01-04T15:50:51.179",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142296,1704383451188,-500.0,0.0003315,2,"2024-01-04T15:50:51.188",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142297,1704383451198,-500.0,0.0003315,2,"2024-01-04T15:50:51.198",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142298,1704383451208,-500.0,0.0003315,2,"2024-01-04T15:50:51.208",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142299,1704383451217,-500.0,0.0003315,2,"2024-01-04T15:50:51.217",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142300,1704383451227,-917.78,0.0003315,2,"2024-01-04T15:50:51.227",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142301,1704383451237,-977.44,0.0003315,2,"2024-01-04T15:50:51.237",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142302,1704383451247,-309.81524955,0.0003315,2,"2024-01-04T15:50:51.247",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142303,1704383451257,-500.0,0.0003315,2,"2024-01-04T15:50:51.257",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142304,1704383451266,-500.0,0.0003315,2,"2024-01-04T15:50:51.266",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142305,1704383451275,-500.0,0.0003315,2,"2024-01-04T15:50:51.275",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142306,1704383451284,-535.3,0.0003315,2,"2024-01-04T15:50:51.284",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142307,1704383451294,-500.0,0.0003315,2,"2024-01-04T15:50:51.294",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142308,1704383451303,-500.0,0.0003315,2,"2024-01-04T15:50:51.303",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142309,1704383451313,-573.47,0.0003315,2,"2024-01-04T15:50:51.313",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142310,1704383451322,-500.0,0.0003315,2,"2024-01-04T15:50:51.322",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142311,1704383451331,-500.0,0.0003315,2,"2024-01-04T15:50:51.331",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142312,1704383451341,-679.66,0.0003315,2,"2024-01-04T15:50:51.341",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142313,1704383451350,-868.42,0.0003315,2,"2024-01-04T15:50:51.350",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142314,1704383451361,-500.0,0.0003315,2,"2024-01-04T15:50:51.361",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142315,1704383451370,-500.0,0.0003315,2,"2024-01-04T15:50:51.370",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142316,1704383451380,-500.0,0.0003315,2,"2024-01-04T15:50:51.380",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142317,1704383451389,-500.0,0.0003315,2,"2024-01-04T15:50:51.389",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142318,1704383451398,-500.0,0.0003315,2,"2024-01-04T15:50:51.398",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142319,1704383451407,-500.0,0.0003315,2,"2024-01-04T15:50:51.407",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142320,1704383451417,-500.0,0.0003315,2,"2024-01-04T15:50:51.417",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142321,1704383451426,-941.55,0.0003315,2,"2024-01-04T15:50:51.426",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142322,1704383451436,-500.0,0.0003315,2,"2024-01-04T15:50:51.436",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142323,1704383451445,-500.0,0.0003315,2,"2024-01-04T15:50:51.445",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142324,1704383451455,-500.0,0.0003315,2,"2024-01-04T15:50:51.455",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142325,1704383451465,-1452.62,0.0003315,2,"2024-01-04T15:50:51.465",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142326,1704383451477,-500.0,0.0003315,2,"2024-01-04T15:50:51.477",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142327,1704383451487,-540.38,0.0003315,2,"2024-01-04T15:50:51.487",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142328,1704383451496,-500.0,0.0003315,2,"2024-01-04T15:50:51.496",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142329,1704383451506,-500.0,0.0003315,2,"2024-01-04T15:50:51.506",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142330,1704383451515,-1669.57,0.0003315,2,"2024-01-04T15:50:51.515",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142331,1704383451525,-1419.74,0.0003315,2,"2024-01-04T15:50:51.525",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142332,1704383451534,-500.0,0.0003315,2,"2024-01-04T15:50:51.534",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142333,1704383451544,-500.0,0.0003315,2,"2024-01-04T15:50:51.544",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142334,1704383451553,-1040.63,0.0003315,2,"2024-01-04T15:50:51.553",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142335,1704383451563,-1057.35,0.0003315,2,"2024-01-04T15:50:51.563",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142336,1704383451573,-500.0,0.0003315,2,"2024-01-04T15:50:51.573",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142337,1704383451582,-1409.78,0.0003315,2,"2024-01-04T15:50:51.582",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142338,1704383451592,-786.88,0.0003315,2,"2024-01-04T15:50:51.592",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142339,1704383451603,-500.0,0.0003315,2,"2024-01-04T15:50:51.603",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142340,1704383451613,-500.0,0.0003315,2,"2024-01-04T15:50:51.613",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142341,1704383451622,-500.0,0.0003315,2,"2024-01-04T15:50:51.622",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142342,1704383451632,-1086.26,0.0003315,2,"2024-01-04T15:50:51.632",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142343,1704383451641,-500.0,0.0003315,2,"2024-01-04T15:50:51.641",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142344,1704383451651,-500.0,0.0003315,2,"2024-01-04T15:50:51.651",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142345,1704383451660,-500.0,0.0003315,2,"2024-01-04T15:50:51.660",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142346,1704383451669,-532.76,0.0003315,2,"2024-01-04T15:50:51.669",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142347,1704383451679,-432.31689403,0.0003315,2,"2024-01-04T15:50:51.679",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142348,1704383451688,-500.0,0.0003315,2,"2024-01-04T15:50:51.688",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142349,1704383451698,-500.0,0.0003315,2,"2024-01-04T15:50:51.698",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142350,1704383451707,-500.0,0.0003315,2,"2024-01-04T15:50:51.707",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142351,1704383451717,-728.75,0.0003315,2,"2024-01-04T15:50:51.717",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142352,1704383451726,-500.0,0.0003315,2,"2024-01-04T15:50:51.726",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142353,1704383451735,-500.0,0.0003315,2,"2024-01-04T15:50:51.735",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142354,1704383451745,-500.0,0.0003315,2,"2024-01-04T15:50:51.745",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142355,1704383451754,-500.0,0.0003315,2,"2024-01-04T15:50:51.754",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142356,1704383451764,-1028.01,0.0003315,2,"2024-01-04T15:50:51.764",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142357,1704383451773,-500.0,0.0003315,2,"2024-01-04T15:50:51.773",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142358,1704383451782,-803.51,0.0003315,2,"2024-01-04T15:50:51.782",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142359,1704383451792,-500.0,0.0003315,2,"2024-01-04T15:50:51.792",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142360,1704383451801,-500.0,0.0003315,2,"2024-01-04T15:50:51.801",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142361,1704383451811,-500.0,0.0003315,2,"2024-01-04T15:50:51.811",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142362,1704383451821,-500.0,0.0003315,2,"2024-01-04T15:50:51.821",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142363,1704383451831,-500.0,0.0003315,2,"2024-01-04T15:50:51.831",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142364,1704383451840,-1123.92,0.0003315,2,"2024-01-04T15:50:51.840",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142365,1704383451849,-517.51,0.0003315,2,"2024-01-04T15:50:51.849",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142366,1704383451859,-500.0,0.0003315,2,"2024-01-04T15:50:51.859",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142367,1704383451869,-500.0,0.0003315,2,"2024-01-04T15:50:51.869",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142368,1704383451879,-500.0,0.0003315,2,"2024-01-04T15:50:51.879",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142369,1704383451888,-205.46711471,0.0003315,2,"2024-01-04T15:50:51.888",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142370,1704383451898,-500.0,0.0003315,2,"2024-01-04T15:50:51.898",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142371,1704383451907,-720.98,0.0003315,2,"2024-01-04T15:50:51.907",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142372,1704383451917,-500.0,0.0003315,2,"2024-01-04T15:50:51.917",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142373,1704383451926,-1451.87,0.0003315,2,"2024-01-04T15:50:51.926",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142374,1704383451936,-500.0,0.0003315,2,"2024-01-04T15:50:51.936",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142375,1704383451945,-500.0,0.0003315,2,"2024-01-04T15:50:51.945",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142376,1704383451955,-500.0,0.0003315,2,"2024-01-04T15:50:51.955",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142377,1704383451965,-678.82,0.0003315,2,"2024-01-04T15:50:51.965",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142378,1704383451975,-759.68,0.0003315,2,"2024-01-04T15:50:51.975",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142379,1704383451984,-500.0,0.0003315,2,"2024-01-04T15:50:51.984",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142380,1704383451994,-3071.54,0.0003315,2,"2024-01-04T15:50:51.994",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142381,1704383452004,-615.97,0.0003315,2,"2024-01-04T15:50:52.004",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142382,1704383452013,-1363.51,0.0003315,2,"2024-01-04T15:50:52.013",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142383,1704383452024,-500.0,0.0003315,2,"2024-01-04T15:50:52.024",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142384,1704383452034,-566.19,0.0003315,2,"2024-01-04T15:50:52.034",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142385,1704383452044,-500.0,0.0003315,2,"2024-01-04T15:50:52.044",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142386,1704383452054,-870.68,0.0003315,2,"2024-01-04T15:50:52.054",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142387,1704383452063,-500.0,0.0003315,2,"2024-01-04T15:50:52.063",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142388,1704383452074,-500.0,0.0003315,2,"2024-01-04T15:50:52.074",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142389,1704383452083,-500.0,0.0003315,2,"2024-01-04T15:50:52.083",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142390,1704383452093,-500.0,0.0003315,2,"2024-01-04T15:50:52.093",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142391,1704383452103,-500.0,0.0003315,2,"2024-01-04T15:50:52.103",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142392,1704383452114,-535.58,0.0003315,2,"2024-01-04T15:50:52.114",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142393,1704383452124,-902.65,0.0003315,2,"2024-01-04T15:50:52.124",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142394,1704383452134,-900.66,0.0003315,2,"2024-01-04T15:50:52.134",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142395,1704383452146,-1457.23,0.0003315,2,"2024-01-04T15:50:52.146",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142396,1704383452156,-500.0,0.0003315,2,"2024-01-04T15:50:52.156",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142397,1704383452165,-1222.61,0.0003315,2,"2024-01-04T15:50:52.165",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142398,1704383452175,-386.02703882,0.0003315,2,"2024-01-04T15:50:52.175",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142399,1704383452184,-573.57,0.0003315,2,"2024-01-04T15:50:52.184",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142400,1704383452194,-1042.2,0.0003315,2,"2024-01-04T15:50:52.194",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142401,1704383452203,-500.0,0.0003315,2,"2024-01-04T15:50:52.203",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142402,1704383452213,-500.0,0.0003315,2,"2024-01-04T15:50:52.213",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142403,1704383452223,-500.0,0.0003315,2,"2024-01-04T15:50:52.223",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142404,1704383452233,-500.0,0.0003315,2,"2024-01-04T15:50:52.233",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142405,1704383452242,-728.74,0.0003315,2,"2024-01-04T15:50:52.242",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142406,1704383452252,-627.53,0.0003315,2,"2024-01-04T15:50:52.252",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142407,1704383452262,-746.5,0.0003315,2,"2024-01-04T15:50:52.262",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142408,1704383452273,-847.61,0.0003315,2,"2024-01-04T15:50:52.273",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142409,1704383452283,-500.0,0.0003315,2,"2024-01-04T15:50:52.283",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142410,1704383452293,-1537.38,0.0003315,2,"2024-01-04T15:50:52.293",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142411,1704383452303,-1357.77,0.0003315,2,"2024-01-04T15:50:52.303",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142412,1704383452315,-317.00502507,0.0003315,2,"2024-01-04T15:50:52.315",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142413,1704383452324,-500.0,0.0003315,2,"2024-01-04T15:50:52.324",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142414,1704383452334,-1147.35,0.0003315,2,"2024-01-04T15:50:52.334",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142415,1704383452345,-500.0,0.0003315,2,"2024-01-04T15:50:52.345",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142416,1704383452356,-1349.09,0.0003315,2,"2024-01-04T15:50:52.356",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142417,1704383452367,-1079.84,0.0003315,2,"2024-01-04T15:50:52.367",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142418,1704383452376,-500.0,0.0003315,2,"2024-01-04T15:50:52.376",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142419,1704383452386,-500.0,0.0003315,2,"2024-01-04T15:50:52.386",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142420,1704383452395,-1513.63,0.0003315,2,"2024-01-04T15:50:52.395",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142421,1704383452404,-500.0,0.0003315,2,"2024-01-04T15:50:52.404",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142422,1704383452414,-500.0,0.0003315,2,"2024-01-04T15:50:52.414",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142423,1704383452423,-500.0,0.0003315,2,"2024-01-04T15:50:52.423",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142424,1704383452433,-500.0,0.0003315,2,"2024-01-04T15:50:52.433",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142425,1704383452443,-511.54,0.0003315,2,"2024-01-04T15:50:52.443",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142426,1704383452453,-1462.66,0.0003315,2,"2024-01-04T15:50:52.453",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142427,1704383452462,-500.0,0.0003315,2,"2024-01-04T15:50:52.462",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142428,1704383452472,-603.95,0.0003315,2,"2024-01-04T15:50:52.472",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142429,1704383452482,-1172.19,0.0003315,2,"2024-01-04T15:50:52.482",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142430,1704383452491,-1990.12,0.0003315,2,"2024-01-04T15:50:52.491",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142431,1704383452501,-1219.74,0.0003315,2,"2024-01-04T15:50:52.501",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142432,1704383452511,-500.0,0.0003315,2,"2024-01-04T15:50:52.511",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142433,1704383452520,-500.0,0.0003315,2,"2024-01-04T15:50:52.520",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142434,1704383452530,-500.0,0.0003315,2,"2024-01-04T15:50:52.530",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142435,1704383452540,-500.0,0.0003315,2,"2024-01-04T15:50:52.540",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142436,1704383452549,-1670.1,0.0003315,2,"2024-01-04T15:50:52.549",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142437,1704383452560,-500.0,0.0003315,2,"2024-01-04T15:50:52.560",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142438,1704383452569,-912.27,0.0003315,2,"2024-01-04T15:50:52.569",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142439,1704383452579,-500.0,0.0003315,2,"2024-01-04T15:50:52.579",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142440,1704383452589,-500.0,0.0003315,2,"2024-01-04T15:50:52.589",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142441,1704383452598,-500.0,0.0003315,2,"2024-01-04T15:50:52.598",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142442,1704383452609,-1474.82,0.0003315,2,"2024-01-04T15:50:52.609",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142443,1704383452619,-880.31,0.0003315,2,"2024-01-04T15:50:52.619",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142444,1704383452629,-500.0,0.0003315,2,"2024-01-04T15:50:52.629",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142445,1704383452638,-958.09,0.0003315,2,"2024-01-04T15:50:52.638",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142446,1704383452648,-1366.5,0.0003315,2,"2024-01-04T15:50:52.648",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142447,1704383452657,-500.0,0.0003315,2,"2024-01-04T15:50:52.657",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142448,1704383452667,-500.0,0.0003315,2,"2024-01-04T15:50:52.667",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142449,1704383452676,-500.0,0.0003315,2,"2024-01-04T15:50:52.676",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142450,1704383452685,-574.97,0.0003315,2,"2024-01-04T15:50:52.685",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142451,1704383452694,-937.71,0.0003315,2,"2024-01-04T15:50:52.694",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142452,1704383452704,-500.0,0.0003315,2,"2024-01-04T15:50:52.704",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142453,1704383452714,-633.81,0.0003315,2,"2024-01-04T15:50:52.714",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142454,1704383452723,-937.76,0.0003315,2,"2024-01-04T15:50:52.723",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142455,1704383452733,-702.39,0.0003315,2,"2024-01-04T15:50:52.733",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142456,1704383452742,-581.57876483,0.0003315,2,"2024-01-04T15:50:52.742",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142457,1704383452752,-500.0,0.0003315,2,"2024-01-04T15:50:52.752",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142458,1704383452761,-500.0,0.0003315,2,"2024-01-04T15:50:52.761",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142459,1704383452771,-865.04,0.0003315,2,"2024-01-04T15:50:52.771",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142460,1704383452780,-636.93,0.0003315,2,"2024-01-04T15:50:52.780",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142461,1704383452789,-501.00813908,0.0003315,2,"2024-01-04T15:50:52.789",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142462,1704383452799,-500.0,0.0003315,2,"2024-01-04T15:50:52.799",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142463,1704383452809,-819.06,0.0003315,2,"2024-01-04T15:50:52.809",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142464,1704383452818,-500.0,0.0003315,2,"2024-01-04T15:50:52.818",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142465,1704383452831,-500.0,0.0003315,2,"2024-01-04T15:50:52.831",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142466,1704383452840,-500.0,0.0003315,2,"2024-01-04T15:50:52.840",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142467,1704383452850,-500.0,0.0003315,2,"2024-01-04T15:50:52.850",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142468,1704383452861,-500.0,0.0003315,2,"2024-01-04T15:50:52.861",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142469,1704383452871,-1417.4,0.0003315,2,"2024-01-04T15:50:52.871",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142470,1704383452880,-500.0,0.0003315,2,"2024-01-04T15:50:52.880",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142471,1704383452889,-500.0,0.0003315,2,"2024-01-04T15:50:52.889",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142472,1704383452899,-542.64,0.0003315,2,"2024-01-04T15:50:52.899",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142473,1704383452909,-2014.53,0.0003315,2,"2024-01-04T15:50:52.909",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142474,1704383452919,-876.9,0.0003315,2,"2024-01-04T15:50:52.919",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142475,1704383452928,-500.0,0.0003315,2,"2024-01-04T15:50:52.928",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142476,1704383452938,-500.0,0.0003315,2,"2024-01-04T15:50:52.938",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142477,1704383452947,-500.0,0.0003315,2,"2024-01-04T15:50:52.947",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142478,1704383452956,-500.0,0.0003315,2,"2024-01-04T15:50:52.956",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142479,1704383452966,-500.0,0.0003315,2,"2024-01-04T15:50:52.966",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142480,1704383452975,-572.05,0.0003315,2,"2024-01-04T15:50:52.975",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142481,1704383452985,-1000.0,0.0003315,2,"2024-01-04T15:50:52.985",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142482,1704383452994,-500.0,0.0003315,2,"2024-01-04T15:50:52.994",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142483,1704383453005,-500.0,0.0003315,2,"2024-01-04T15:50:53.005",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142484,1704383453015,-500.0,0.0003315,2,"2024-01-04T15:50:53.015",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142485,1704383453025,-1205.37,0.0003315,2,"2024-01-04T15:50:53.025",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142486,1704383453035,-500.0,0.0003315,2,"2024-01-04T15:50:53.035",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142487,1704383453045,-500.0,0.0003315,2,"2024-01-04T15:50:53.045",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142488,1704383453054,-500.0,0.0003315,2,"2024-01-04T15:50:53.054",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142489,1704383453064,-500.0,0.0003315,2,"2024-01-04T15:50:53.064",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142490,1704383453074,-500.0,0.0003315,2,"2024-01-04T15:50:53.074",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142491,1704383453083,-500.0,0.0003315,2,"2024-01-04T15:50:53.083",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142492,1704383453093,-500.0,0.0003315,2,"2024-01-04T15:50:53.093",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142493,1704383453103,-500.0,0.0003315,2,"2024-01-04T15:50:53.103",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142494,1704383453112,-500.0,0.0003315,2,"2024-01-04T15:50:53.112",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142495,1704383453121,-674.61,0.0003315,2,"2024-01-04T15:50:53.121",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142496,1704383453131,-500.0,0.0003315,2,"2024-01-04T15:50:53.131",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142497,1704383453140,-500.0,0.0003315,2,"2024-01-04T15:50:53.140",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142498,1704383453150,-1957.4,0.0003315,2,"2024-01-04T15:50:53.150",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142499,1704383453159,-500.0,0.0003315,2,"2024-01-04T15:50:53.159",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142500,1704383453169,-500.0,0.0003315,2,"2024-01-04T15:50:53.169",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142501,1704383453179,-500.0,0.0003315,2,"2024-01-04T15:50:53.179",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142502,1704383453189,-695.0,0.0003315,2,"2024-01-04T15:50:53.189",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142503,1704383453199,-500.0,0.0003315,2,"2024-01-04T15:50:53.199",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142504,1704383453209,-500.0,0.0003315,2,"2024-01-04T15:50:53.209",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142505,1704383453219,-500.0,0.0003315,2,"2024-01-04T15:50:53.219",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142506,1704383453228,-500.0,0.0003315,2,"2024-01-04T15:50:53.228",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142507,1704383453237,-500.0,0.0003315,2,"2024-01-04T15:50:53.237",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142508,1704383453247,-500.0,0.0003315,2,"2024-01-04T15:50:53.247",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142509,1704383453257,-500.0,0.0003315,2,"2024-01-04T15:50:53.257",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142510,1704383453267,-803.55,0.0003315,2,"2024-01-04T15:50:53.267",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142511,1704383453277,-500.0,0.0003315,2,"2024-01-04T15:50:53.277",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142512,1704383453286,-500.0,0.0003315,2,"2024-01-04T15:50:53.286",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142513,1704383453296,-500.0,0.0003315,2,"2024-01-04T15:50:53.296",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142514,1704383453305,-500.0,0.0003315,2,"2024-01-04T15:50:53.305",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142515,1704383453315,-882.03,0.0003315,2,"2024-01-04T15:50:53.315",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142516,1704383453324,-815.47,0.0003315,2,"2024-01-04T15:50:53.324",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142517,1704383453336,-500.0,0.0003315,2,"2024-01-04T15:50:53.336",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142518,1704383453347,-500.0,0.0003315,2,"2024-01-04T15:50:53.347",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142519,1704383453358,-500.0,0.0003315,2,"2024-01-04T15:50:53.358",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142520,1704383453368,-500.0,0.0003315,2,"2024-01-04T15:50:53.368",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142521,1704383453378,-500.0,0.0003315,2,"2024-01-04T15:50:53.378",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142522,1704383453387,-1914.74,0.0003315,2,"2024-01-04T15:50:53.387",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142523,1704383453397,-500.0,0.0003315,2,"2024-01-04T15:50:53.397",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142524,1704383453406,-500.0,0.0003315,2,"2024-01-04T15:50:53.406",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142525,1704383453416,-500.0,0.0003315,2,"2024-01-04T15:50:53.416",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142526,1704383453426,-574.34,0.0003315,2,"2024-01-04T15:50:53.426",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142527,1704383453435,-500.0,0.0003315,2,"2024-01-04T15:50:53.435",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142528,1704383453445,-500.0,0.0003315,2,"2024-01-04T15:50:53.445",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142529,1704383453455,-500.0,0.0003315,2,"2024-01-04T15:50:53.455",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142530,1704383453464,-982.79,0.0003315,2,"2024-01-04T15:50:53.464",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142531,1704383453482,-944.72,0.0003315,2,"2024-01-04T15:50:53.482",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142532,1704383453494,-500.0,0.0003315,2,"2024-01-04T15:50:53.494",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142533,1704383453506,-500.0,0.0003315,2,"2024-01-04T15:50:53.506",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142534,1704383453516,-500.0,0.0003315,2,"2024-01-04T15:50:53.516",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142535,1704383453526,-301.78631424,0.0003315,2,"2024-01-04T15:50:53.526",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142536,1704383453536,-804.81,0.0003315,2,"2024-01-04T15:50:53.536",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142537,1704383453546,-500.0,0.0003315,2,"2024-01-04T15:50:53.546",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142538,1704383453557,-1565.08,0.0003315,2,"2024-01-04T15:50:53.557",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142539,1704383453567,-959.87,0.0003315,2,"2024-01-04T15:50:53.567",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142540,1704383453579,-500.0,0.0003315,2,"2024-01-04T15:50:53.579",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142541,1704383453589,-500.0,0.0003315,2,"2024-01-04T15:50:53.589",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142542,1704383453598,-500.0,0.0003315,2,"2024-01-04T15:50:53.598",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142543,1704383453838,-500.0,0.0003315,2,"2024-01-04T15:50:53.838",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142544,1704383453848,-261.61069009,0.0003315,2,"2024-01-04T15:50:53.848",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142545,1704383453857,-744.98,0.0003315,2,"2024-01-04T15:50:53.857",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142546,1704383453866,-700.63,0.0003315,2,"2024-01-04T15:50:53.866",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142547,1704383453875,-500.0,0.0003315,2,"2024-01-04T15:50:53.875",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142548,1704383453885,-500.0,0.0003315,2,"2024-01-04T15:50:53.885",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142549,1704383453894,-885.49,0.0003315,2,"2024-01-04T15:50:53.894",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142550,1704383453904,-577.62016952,0.0003315,2,"2024-01-04T15:50:53.904",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142551,1704383453913,-500.0,0.0003315,2,"2024-01-04T15:50:53.913",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142552,1704383453923,-500.0,0.0003315,2,"2024-01-04T15:50:53.923",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142553,1704383453932,-1410.46,0.0003315,2,"2024-01-04T15:50:53.932",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142554,1704383453942,-500.0,0.0003315,2,"2024-01-04T15:50:53.942",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142555,1704383453951,-500.0,0.0003315,2,"2024-01-04T15:50:53.951",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142556,1704383453961,-500.0,0.0003315,2,"2024-01-04T15:50:53.961",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142557,1704383453970,-500.0,0.0003315,2,"2024-01-04T15:50:53.970",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142558,1704383453979,-500.0,0.0003315,2,"2024-01-04T15:50:53.979",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142559,1704383453988,-957.51,0.0003315,2,"2024-01-04T15:50:53.988",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142560,1704383453997,-500.0,0.0003315,2,"2024-01-04T15:50:53.997",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142561,1704383454007,-500.0,0.0003315,2,"2024-01-04T15:50:54.007",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142562,1704383454017,-500.0,0.0003315,2,"2024-01-04T15:50:54.017",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142563,1704383454027,-699.39,0.0003315,2,"2024-01-04T15:50:54.027",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142564,1704383454037,-500.0,0.0003315,2,"2024-01-04T15:50:54.037",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142565,1704383454047,-500.0,0.0003315,2,"2024-01-04T15:50:54.047",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142566,1704383454056,-1991.4,0.0003315,2,"2024-01-04T15:50:54.056",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142567,1704383454065,-500.0,0.0003315,2,"2024-01-04T15:50:54.065",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142568,1704383454075,-500.0,0.0003315,2,"2024-01-04T15:50:54.075",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142569,1704383454085,-593.40388408,0.0003315,2,"2024-01-04T15:50:54.085",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142570,1704383454095,-500.0,0.0003315,2,"2024-01-04T15:50:54.095",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142571,1704383454105,-500.0,0.0003315,2,"2024-01-04T15:50:54.105",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142572,1704383454114,-500.0,0.0003315,2,"2024-01-04T15:50:54.114",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142573,1704383454123,-500.0,0.0003315,2,"2024-01-04T15:50:54.123",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142574,1704383454133,-550.08512953,0.0003315,2,"2024-01-04T15:50:54.133",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142575,1704383454142,-500.0,0.0003315,2,"2024-01-04T15:50:54.142",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142576,1704383454151,-500.0,0.0003315,2,"2024-01-04T15:50:54.151",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142577,1704383454161,-500.0,0.0003315,2,"2024-01-04T15:50:54.161",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142578,1704383454171,-2780.73,0.0003315,2,"2024-01-04T15:50:54.171",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142579,1704383454180,-500.0,0.0003315,2,"2024-01-04T15:50:54.180",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142580,1704383454189,-564.47,0.0003315,2,"2024-01-04T15:50:54.189",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142581,1704383454199,-500.0,0.0003315,2,"2024-01-04T15:50:54.199",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142582,1704383454208,-1394.86,0.0003315,2,"2024-01-04T15:50:54.208",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142583,1704383454218,-1775.83,0.0003315,2,"2024-01-04T15:50:54.218",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142584,1704383454227,-500.0,0.0003315,2,"2024-01-04T15:50:54.227",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142585,1704383454236,-500.0,0.0003315,2,"2024-01-04T15:50:54.236",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142586,1704383454246,-500.0,0.0003315,2,"2024-01-04T15:50:54.246",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142587,1704383454255,-500.0,0.0003315,2,"2024-01-04T15:50:54.255",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142588,1704383454265,-652.78,0.0003315,2,"2024-01-04T15:50:54.265",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142589,1704383454274,-500.0,0.0003315,2,"2024-01-04T15:50:54.274",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142590,1704383454284,-500.0,0.0003315,2,"2024-01-04T15:50:54.284",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142591,1704383454293,-619.2,0.0003315,2,"2024-01-04T15:50:54.293",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142592,1704383454302,-1405.72,0.0003315,2,"2024-01-04T15:50:54.302",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142593,1704383454312,-500.0,0.0003315,2,"2024-01-04T15:50:54.312",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142594,1704383454321,-241.5611734,0.0003315,2,"2024-01-04T15:50:54.321",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142595,1704383454329,-500.0,0.0003315,2,"2024-01-04T15:50:54.329",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142596,1704383454338,-597.63,0.0003315,2,"2024-01-04T15:50:54.338",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142597,1704383454347,-1124.88,0.0003315,2,"2024-01-04T15:50:54.347",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142598,1704383454357,-1115.87,0.0003315,2,"2024-01-04T15:50:54.357",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142599,1704383454367,-500.0,0.0003315,2,"2024-01-04T15:50:54.367",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142600,1704383454376,-500.0,0.0003315,2,"2024-01-04T15:50:54.376",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142601,1704383454385,-500.0,0.0003315,2,"2024-01-04T15:50:54.385",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142602,1704383454395,-500.0,0.0003315,2,"2024-01-04T15:50:54.395",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142603,1704383454404,-1054.91,0.0003315,2,"2024-01-04T15:50:54.404",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142604,1704383454413,-524.05,0.0003315,2,"2024-01-04T15:50:54.413",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142605,1704383454422,-500.0,0.0003315,2,"2024-01-04T15:50:54.422",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142606,1704383454431,-559.91,0.0003315,2,"2024-01-04T15:50:54.431",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142607,1704383454441,-577.09914741,0.0003315,2,"2024-01-04T15:50:54.441",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142608,1704383454450,-500.0,0.0003315,2,"2024-01-04T15:50:54.450",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142609,1704383454459,-500.0,0.0003315,2,"2024-01-04T15:50:54.459",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142610,1704383454469,-564.33,0.0003315,2,"2024-01-04T15:50:54.469",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142611,1704383454478,-500.0,0.0003315,2,"2024-01-04T15:50:54.478",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142612,1704383454487,-685.63,0.0003315,2,"2024-01-04T15:50:54.487",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142613,1704383454496,-1086.48,0.0003315,2,"2024-01-04T15:50:54.496",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142614,1704383454506,-950.11,0.0003315,2,"2024-01-04T15:50:54.506",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142615,1704383454515,-500.0,0.0003315,2,"2024-01-04T15:50:54.515",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142616,1704383454525,-500.05050078,0.0003315,2,"2024-01-04T15:50:54.525",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142617,1704383454534,-500.0,0.0003315,2,"2024-01-04T15:50:54.534",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142618,1704383454543,-944.61,0.0003315,2,"2024-01-04T15:50:54.543",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142619,1704383454552,-500.0,0.0003315,2,"2024-01-04T15:50:54.552",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142620,1704383454562,-1757.32,0.0003315,2,"2024-01-04T15:50:54.562",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142621,1704383454571,-500.0,0.0003315,2,"2024-01-04T15:50:54.571",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142622,1704383454580,-2621.71,0.0003315,2,"2024-01-04T15:50:54.580",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142623,1704383454589,-1401.22,0.0003315,2,"2024-01-04T15:50:54.589",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142624,1704383454599,-500.0,0.0003315,2,"2024-01-04T15:50:54.599",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142625,1704383454610,-500.0,0.0003315,2,"2024-01-04T15:50:54.610",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142626,1704383454619,-500.0,0.0003315,2,"2024-01-04T15:50:54.619",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142627,1704383454628,-500.0,0.0003315,2,"2024-01-04T15:50:54.628",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142628,1704383454638,-1732.27,0.0003315,2,"2024-01-04T15:50:54.638",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142629,1704383454646,-500.0,0.0003315,2,"2024-01-04T15:50:54.646",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142630,1704383454656,-649.50786939,0.0003315,2,"2024-01-04T15:50:54.656",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142631,1704383454665,-639.42,0.0003315,2,"2024-01-04T15:50:54.665",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142632,1704383454674,-1256.69,0.0003315,2,"2024-01-04T15:50:54.674",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142633,1704383454683,-500.0,0.0003315,2,"2024-01-04T15:50:54.683",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142634,1704383454693,-1094.07,0.0003315,2,"2024-01-04T15:50:54.693",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142635,1704383454702,-265.59227974,0.0003315,2,"2024-01-04T15:50:54.702",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142636,1704383454712,-500.0,0.0003315,2,"2024-01-04T15:50:54.712",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142637,1704383454722,-500.0,0.0003315,2,"2024-01-04T15:50:54.722",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142638,1704383454731,-500.0,0.0003315,2,"2024-01-04T15:50:54.731",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142639,1704383454741,-500.0,0.0003315,2,"2024-01-04T15:50:54.741",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142640,1704383454750,-1570.56,0.0003315,2,"2024-01-04T15:50:54.750",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142641,1704383454759,-500.0,0.0003315,2,"2024-01-04T15:50:54.759",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142642,1704383454768,-500.0,0.0003315,2,"2024-01-04T15:50:54.768",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142643,1704383454777,-739.39,0.0003315,2,"2024-01-04T15:50:54.777",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142644,1704383454786,-500.0,0.0003315,2,"2024-01-04T15:50:54.786",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142645,1704383454796,-529.45,0.0003315,2,"2024-01-04T15:50:54.796",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142646,1704383454805,-1059.98,0.0003315,2,"2024-01-04T15:50:54.805",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142647,1704383454816,-1294.14,0.0003315,2,"2024-01-04T15:50:54.816",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142648,1704383454826,-500.0,0.0003315,2,"2024-01-04T15:50:54.826",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142649,1704383454838,-500.0,0.0003315,2,"2024-01-04T15:50:54.838",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142650,1704383454849,-574.31,0.0003315,2,"2024-01-04T15:50:54.849",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142651,1704383454859,-500.0,0.0003315,2,"2024-01-04T15:50:54.859",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142652,1704383454869,-500.0,0.0003315,2,"2024-01-04T15:50:54.869",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142653,1704383454879,-1661.09,0.0003315,2,"2024-01-04T15:50:54.879",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142654,1704383454889,-500.0,0.0003315,2,"2024-01-04T15:50:54.889",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142655,1704383454898,-582.97,0.0003315,2,"2024-01-04T15:50:54.898",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142656,1704383454907,-1488.44,0.0003315,2,"2024-01-04T15:50:54.907",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142657,1704383454918,-500.0,0.0003315,2,"2024-01-04T15:50:54.918",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142658,1704383454927,-500.0,0.0003315,2,"2024-01-04T15:50:54.927",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142659,1704383454937,-500.0,0.0003315,2,"2024-01-04T15:50:54.937",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142660,1704383454947,-576.77,0.0003315,2,"2024-01-04T15:50:54.947",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142661,1704383454957,-500.0,0.0003315,2,"2024-01-04T15:50:54.957",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142662,1704383454966,-879.94,0.0003315,2,"2024-01-04T15:50:54.966",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142663,1704383454976,-500.0,0.0003315,2,"2024-01-04T15:50:54.976",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142664,1704383454985,-539.04,0.0003315,2,"2024-01-04T15:50:54.985",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142665,1704383454994,-1530.35,0.0003315,2,"2024-01-04T15:50:54.994",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142666,1704383455003,-1484.45,0.0003315,2,"2024-01-04T15:50:55.003",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142667,1704383455013,-500.0,0.0003315,2,"2024-01-04T15:50:55.013",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142668,1704383455024,-512.24,0.0003315,2,"2024-01-04T15:50:55.024",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142669,1704383455035,-1403.56,0.0003315,2,"2024-01-04T15:50:55.035",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142670,1704383455045,-545.95,0.0003315,2,"2024-01-04T15:50:55.045",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142671,1704383455056,-500.0,0.0003315,2,"2024-01-04T15:50:55.056",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142672,1704383455066,-611.8,0.0003315,2,"2024-01-04T15:50:55.066",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142673,1704383455075,-500.0,0.0003315,2,"2024-01-04T15:50:55.075",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142674,1704383455085,-601.29,0.0003315,2,"2024-01-04T15:50:55.085",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142675,1704383455095,-630.38,0.0003315,2,"2024-01-04T15:50:55.095",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142676,1704383455105,-2049.38,0.0003315,2,"2024-01-04T15:50:55.105",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142677,1704383455114,-500.0,0.0003315,2,"2024-01-04T15:50:55.114",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142678,1704383455124,-1841.82,0.0003315,2,"2024-01-04T15:50:55.124",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142679,1704383455133,-500.0,0.0003315,2,"2024-01-04T15:50:55.133",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142680,1704383455143,-500.0,0.0003315,2,"2024-01-04T15:50:55.143",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142681,1704383455153,-500.0,0.0003315,2,"2024-01-04T15:50:55.153",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142682,1704383455162,-500.0,0.0003315,2,"2024-01-04T15:50:55.162",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142683,1704383455172,-500.0,0.0003315,2,"2024-01-04T15:50:55.172",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142684,1704383455181,-1046.26,0.0003315,2,"2024-01-04T15:50:55.181",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142685,1704383455191,-228.35683724,0.0003315,2,"2024-01-04T15:50:55.191",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142686,1704383455200,-1497.34,0.0003315,2,"2024-01-04T15:50:55.200",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142687,1704383455210,-951.22,0.0003315,2,"2024-01-04T15:50:55.210",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142688,1704383455219,-735.25,0.0003315,2,"2024-01-04T15:50:55.219",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142689,1704383455228,-527.14,0.0003315,2,"2024-01-04T15:50:55.228",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142690,1704383455238,-1733.0,0.0003315,2,"2024-01-04T15:50:55.238",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142691,1704383455247,-643.52,0.0003315,2,"2024-01-04T15:50:55.247",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142692,1704383455257,-500.0,0.0003315,2,"2024-01-04T15:50:55.257",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142693,1704383455266,-822.39,0.0003315,2,"2024-01-04T15:50:55.266",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142694,1704383455275,-500.0,0.0003315,2,"2024-01-04T15:50:55.275",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142695,1704383455284,-2670.57,0.0003315,2,"2024-01-04T15:50:55.284",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142696,1704383455293,-500.0,0.0003315,2,"2024-01-04T15:50:55.293",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142697,1704383455303,-500.0,0.0003315,2,"2024-01-04T15:50:55.303",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142698,1704383455312,-500.0,0.0003315,2,"2024-01-04T15:50:55.312",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142699,1704383455322,-3284.99,0.0003315,2,"2024-01-04T15:50:55.322",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142700,1704383455331,-1166.26,0.0003315,2,"2024-01-04T15:50:55.331",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142701,1704383455341,-500.0,0.0003315,2,"2024-01-04T15:50:55.341",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142702,1704383455350,-500.0,0.0003315,2,"2024-01-04T15:50:55.350",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142703,1704383455361,-500.0,0.0003315,2,"2024-01-04T15:50:55.361",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142704,1704383455371,-971.98,0.0003315,2,"2024-01-04T15:50:55.371",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142705,1704383455380,-500.0,0.0003315,2,"2024-01-04T15:50:55.380",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142706,1704383455388,-500.0,0.0003315,2,"2024-01-04T15:50:55.388",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142707,1704383455397,-1694.73,0.0003315,2,"2024-01-04T15:50:55.397",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142708,1704383455406,-685.61,0.0003315,2,"2024-01-04T15:50:55.406",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142709,1704383455416,-2075.81,0.0003315,2,"2024-01-04T15:50:55.416",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142710,1704383455425,-500.0,0.0003315,2,"2024-01-04T15:50:55.425",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142711,1704383455435,-1125.46,0.0003315,2,"2024-01-04T15:50:55.435",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142712,1704383455444,-526.4,0.0003315,2,"2024-01-04T15:50:55.444",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142713,1704383455453,-500.0,0.0003315,2,"2024-01-04T15:50:55.453",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142714,1704383455462,-1396.04,0.0003315,2,"2024-01-04T15:50:55.462",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142715,1704383455472,-500.0,0.0003315,2,"2024-01-04T15:50:55.472",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142716,1704383455481,-1060.35,0.0003315,2,"2024-01-04T15:50:55.481",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142717,1704383455490,-540.44,0.0003315,2,"2024-01-04T15:50:55.490",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142718,1704383455500,-3215.96,0.0003315,2,"2024-01-04T15:50:55.500",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142719,1704383455509,-500.0,0.0003315,2,"2024-01-04T15:50:55.509",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142720,1704383455520,-781.26,0.0003315,2,"2024-01-04T15:50:55.520",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142721,1704383455529,-500.0,0.0003315,2,"2024-01-04T15:50:55.529",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142722,1704383455538,-558.12,0.0003315,2,"2024-01-04T15:50:55.538",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142723,1704383455548,-500.0,0.0003315,2,"2024-01-04T15:50:55.548",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142724,1704383455558,-1237.67,0.0003315,2,"2024-01-04T15:50:55.558",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142725,1704383455567,-1191.58,0.0003315,2,"2024-01-04T15:50:55.567",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142726,1704383455576,-525.09,0.0003315,2,"2024-01-04T15:50:55.576",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142727,1704383455586,-1747.39,0.0003315,2,"2024-01-04T15:50:55.586",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142728,1704383455595,-500.0,0.0003315,2,"2024-01-04T15:50:55.595",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142729,1704383455605,-1747.57,0.0003315,2,"2024-01-04T15:50:55.605",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142730,1704383455614,-4274.46,0.0003315,2,"2024-01-04T15:50:55.614",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142731,1704383455624,-500.0,0.0003315,2,"2024-01-04T15:50:55.624",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142732,1704383455634,-2793.34,0.0003315,2,"2024-01-04T15:50:55.634",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142733,1704383455643,-973.72,0.0003315,2,"2024-01-04T15:50:55.643",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142734,1704383455652,-181.56,0.0003315,2,"2024-01-04T15:50:55.652",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142735,1704383455661,-500.0,0.0003315,2,"2024-01-04T15:50:55.661",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142736,1704383455671,-1118.87,0.0003315,2,"2024-01-04T15:50:55.671",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142737,1704383455680,-500.0,0.0003315,2,"2024-01-04T15:50:55.680",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142738,1704383455690,-684.1,0.0003315,2,"2024-01-04T15:50:55.690",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142739,1704383455699,-500.0,0.0003315,2,"2024-01-04T15:50:55.699",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142740,1704383455708,-500.0,0.0003315,2,"2024-01-04T15:50:55.708",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142741,1704383455717,-521.83,0.0003315,2,"2024-01-04T15:50:55.717",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142742,1704383455726,-500.0,0.0003315,2,"2024-01-04T15:50:55.726",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142743,1704383455736,-676.82,0.0003315,2,"2024-01-04T15:50:55.736",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142744,1704383455746,-500.0,0.0003315,2,"2024-01-04T15:50:55.746",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142745,1704383455756,-2388.72,0.0003315,2,"2024-01-04T15:50:55.756",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142746,1704383455765,-1361.8,0.0003315,2,"2024-01-04T15:50:55.765",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142747,1704383455774,-500.0,0.0003315,2,"2024-01-04T15:50:55.774",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142748,1704383455784,-998.02,0.0003315,2,"2024-01-04T15:50:55.784",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142749,1704383455793,-500.0,0.0003315,2,"2024-01-04T15:50:55.793",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142750,1704383455803,-243.67859747,0.0003315,2,"2024-01-04T15:50:55.803",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142751,1704383455814,-500.0,0.0003315,2,"2024-01-04T15:50:55.814",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142752,1704383455824,-699.11,0.0003315,2,"2024-01-04T15:50:55.824",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142753,1704383455835,-522.55,0.0003315,2,"2024-01-04T15:50:55.835",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142754,1704383455844,-841.57,0.0003315,2,"2024-01-04T15:50:55.844",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142755,1704383455857,-2977.6,0.0003315,2,"2024-01-04T15:50:55.857",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142756,1704383455867,-658.31,0.0003315,2,"2024-01-04T15:50:55.867",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142757,1704383455876,-612.09,0.0003315,2,"2024-01-04T15:50:55.876",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142758,1704383455886,-500.0,0.0003315,2,"2024-01-04T15:50:55.886",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142759,1704383455896,-1411.68,0.0003315,2,"2024-01-04T15:50:55.896",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142760,1704383455905,-998.22,0.0003315,2,"2024-01-04T15:50:55.905",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142761,1704383455915,-600.0,0.0003315,2,"2024-01-04T15:50:55.915",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142762,1704383455924,-1262.99,0.0003315,2,"2024-01-04T15:50:55.924",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142763,1704383455933,-4333.35,0.0003315,2,"2024-01-04T15:50:55.933",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142764,1704383455942,-500.0,0.0003315,2,"2024-01-04T15:50:55.942",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142765,1704383455952,-550.75,0.0003315,2,"2024-01-04T15:50:55.952",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142766,1704383455961,-500.0,0.0003315,2,"2024-01-04T15:50:55.961",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142767,1704383455970,-706.18,0.0003315,2,"2024-01-04T15:50:55.970",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142768,1704383455980,-667.37,0.0003315,2,"2024-01-04T15:50:55.980",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142769,1704383455989,-500.0,0.0003315,2,"2024-01-04T15:50:55.989",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142770,1704383456000,-3014.21,0.0003315,2,"2024-01-04T15:50:56.000",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142771,1704383456009,-1018.2,0.0003315,2,"2024-01-04T15:50:56.009",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142772,1704383456021,-500.0,0.0003315,2,"2024-01-04T15:50:56.021",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142773,1704383456031,-693.16,0.0003315,2,"2024-01-04T15:50:56.031",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142774,1704383456040,-1362.23,0.0003315,2,"2024-01-04T15:50:56.040",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142775,1704383456051,-2995.33,0.0003315,2,"2024-01-04T15:50:56.051",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142776,1704383456061,-500.0,0.0003315,2,"2024-01-04T15:50:56.061",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142777,1704383456070,-500.0,0.0003315,2,"2024-01-04T15:50:56.070",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142778,1704383456080,-500.0,0.0003315,2,"2024-01-04T15:50:56.080",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142779,1704383456090,-597.48,0.0003315,2,"2024-01-04T15:50:56.090",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142780,1704383456100,-854.33,0.0003315,2,"2024-01-04T15:50:56.100",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142781,1704383456112,-1324.64,0.0003315,2,"2024-01-04T15:50:56.112",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142782,1704383456122,-816.81,0.0003315,2,"2024-01-04T15:50:56.122",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142783,1704383456131,-555.41,0.0003315,2,"2024-01-04T15:50:56.131",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142784,1704383456141,-500.0,0.0003315,2,"2024-01-04T15:50:56.141",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142785,1704383456151,-500.0,0.0003315,2,"2024-01-04T15:50:56.151",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142786,1704383456160,-599.52,0.0003315,2,"2024-01-04T15:50:56.160",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142787,1704383456170,-500.0,0.0003315,2,"2024-01-04T15:50:56.170",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142788,1704383456180,-1309.57,0.0003315,2,"2024-01-04T15:50:56.180",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142789,1704383456190,-1268.47,0.0003315,2,"2024-01-04T15:50:56.190",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142790,1704383456200,-500.0,0.0003315,2,"2024-01-04T15:50:56.200",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142791,1704383456210,-1030.82,0.0003315,2,"2024-01-04T15:50:56.210",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142792,1704383456220,-8961.73,0.0003315,2,"2024-01-04T15:50:56.220",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142793,1704383456385,-1547.75,0.0003315,2,"2024-01-04T15:50:56.385",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142794,1704383456395,-832.48,0.0003315,2,"2024-01-04T15:50:56.395",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142795,1704383456405,-2868.4,0.0003315,2,"2024-01-04T15:50:56.405",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142796,1704383456414,-500.0,0.0003315,2,"2024-01-04T15:50:56.414",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142797,1704383456423,-500.0,0.0003315,2,"2024-01-04T15:50:56.423",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142798,1704383456433,-1262.46,0.0003315,2,"2024-01-04T15:50:56.433",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142799,1704383456443,-500.0,0.0003315,2,"2024-01-04T15:50:56.443",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142800,1704383456452,-500.0,0.0003315,2,"2024-01-04T15:50:56.452",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142801,1704383456462,-6572.59,0.0003315,2,"2024-01-04T15:50:56.462",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142802,1704383456471,-569.73,0.0003315,2,"2024-01-04T15:50:56.471",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142803,1704383456481,-593.34,0.0003315,2,"2024-01-04T15:50:56.481",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142804,1704383456491,-4284.47,0.0003315,2,"2024-01-04T15:50:56.491",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142805,1704383456500,-500.0,0.0003315,2,"2024-01-04T15:50:56.500",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142806,1704383456510,-918.99,0.0003315,2,"2024-01-04T15:50:56.510",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142807,1704383456519,-11824.09,0.0003315,2,"2024-01-04T15:50:56.519",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142808,1704383456528,-500.0,0.0003315,2,"2024-01-04T15:50:56.528",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142809,1704383456538,-1528.9,0.0003315,2,"2024-01-04T15:50:56.538",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142810,1704383456547,-839.12,0.0003315,2,"2024-01-04T15:50:56.547",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142811,1704383456558,-500.0,0.0003315,2,"2024-01-04T15:50:56.558",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142812,1704383456567,-626.51,0.0003315,2,"2024-01-04T15:50:56.567",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142813,1704383456577,-512.9,0.0003315,2,"2024-01-04T15:50:56.577",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142814,1704383456587,-500.0,0.0003315,2,"2024-01-04T15:50:56.587",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142815,1704383456596,-815.35,0.0003315,2,"2024-01-04T15:50:56.596",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142816,1704383456606,-722.14,0.0003315,2,"2024-01-04T15:50:56.606",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142817,1704383456615,-1946.58,0.0003315,2,"2024-01-04T15:50:56.615",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142818,1704383456625,-988.65,0.0003315,2,"2024-01-04T15:50:56.625",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142819,1704383456634,-25969.53,0.0003315,2,"2024-01-04T15:50:56.634",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142820,1704383456644,-500.0,0.0003315,2,"2024-01-04T15:50:56.644",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142821,1704383456653,-2402.27,0.0003315,2,"2024-01-04T15:50:56.653",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142822,1704383456662,-2320.41,0.0003315,2,"2024-01-04T15:50:56.662",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142823,1704383456671,-500.0,0.0003315,2,"2024-01-04T15:50:56.671",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142824,1704383456681,-1013.95,0.0003315,2,"2024-01-04T15:50:56.681",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142825,1704383456690,-631.59,0.0003315,2,"2024-01-04T15:50:56.690",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142826,1704383456700,-871.23,0.0003315,2,"2024-01-04T15:50:56.700",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142827,1704383456709,-500.0,0.0003315,2,"2024-01-04T15:50:56.709",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142828,1704383456718,-1333.9,0.0003315,2,"2024-01-04T15:50:56.718",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142829,1704383456727,-500.0,0.0003315,2,"2024-01-04T15:50:56.727",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142830,1704383456737,-14205.53,0.0003315,2,"2024-01-04T15:50:56.737",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142831,1704383456747,-500.0,0.0003315,2,"2024-01-04T15:50:56.747",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142832,1704383456756,-1593.12,0.0003315,2,"2024-01-04T15:50:56.756",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142833,1704383456765,-835.86,0.0003315,2,"2024-01-04T15:50:56.765",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142834,1704383456775,-500.0,0.0003315,2,"2024-01-04T15:50:56.775",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142835,1704383456785,-586.95,0.0003315,2,"2024-01-04T15:50:56.785",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142836,1704383456794,-1058.98,0.0003315,2,"2024-01-04T15:50:56.794",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142837,1704383456803,-598.66376447,0.0003315,2,"2024-01-04T15:50:56.803",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142838,1704383456812,-500.0,0.0003315,2,"2024-01-04T15:50:56.812",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142839,1704383456822,-1481.66,0.0003315,2,"2024-01-04T15:50:56.822",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142840,1704383456831,-500.0,0.0003315,2,"2024-01-04T15:50:56.831",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142841,1704383456843,-684.9,0.0003315,2,"2024-01-04T15:50:56.843",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142842,1704383456852,-150.29357253,0.0003315,2,"2024-01-04T15:50:56.852",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142843,1704383456863,-500.0,0.0003315,2,"2024-01-04T15:50:56.863",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142844,1704383456873,-10274.33,0.0003315,2,"2024-01-04T15:50:56.873",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142845,1704383456883,-1140.38,0.0003315,2,"2024-01-04T15:50:56.883",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142846,1704383456892,-596.7,0.0003315,2,"2024-01-04T15:50:56.892",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142847,1704383456902,-500.0,0.0003315,2,"2024-01-04T15:50:56.902",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142848,1704383456911,-5311.22,0.0003315,2,"2024-01-04T15:50:56.911",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142849,1704383456921,-500.0,0.0003315,2,"2024-01-04T15:50:56.921",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142850,1704383456931,-1489.0,0.0003315,2,"2024-01-04T15:50:56.931",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142851,1704383456941,-500.0,0.0003315,2,"2024-01-04T15:50:56.941",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142852,1704383456951,-1020.8,0.0003315,2,"2024-01-04T15:50:56.951",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142853,1704383456961,-500.0,0.0003315,2,"2024-01-04T15:50:56.961",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142854,1704383456971,-708.19,0.0003315,2,"2024-01-04T15:50:56.971",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142855,1704383456981,-1641.33,0.0003315,2,"2024-01-04T15:50:56.981",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142856,1704383456990,-500.0,0.0003315,2,"2024-01-04T15:50:56.990",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142857,1704383457000,-1563.54,0.0003315,2,"2024-01-04T15:50:57.000",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142858,1704383457010,-4689.3,0.0003315,2,"2024-01-04T15:50:57.010",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142859,1704383457020,-381.05037113,0.0003315,2,"2024-01-04T15:50:57.020",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142860,1704383457030,-3501.75,0.0003315,2,"2024-01-04T15:50:57.030",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142861,1704383457041,-1821.71,0.0003315,2,"2024-01-04T15:50:57.041",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142862,1704383457051,-581.11,0.0003315,2,"2024-01-04T15:50:57.051",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142863,1704383457060,-1520.64,0.0003315,2,"2024-01-04T15:50:57.060",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142864,1704383457070,-917.4,0.0003315,2,"2024-01-04T15:50:57.070",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142865,1704383457079,-500.0,0.0003315,2,"2024-01-04T15:50:57.079",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142866,1704383457090,-1132.36,0.0003315,2,"2024-01-04T15:50:57.090",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142867,1704383457099,-611.97,0.0003315,2,"2024-01-04T15:50:57.099",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142868,1704383457110,-911.8,0.0003315,2,"2024-01-04T15:50:57.110",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142869,1704383457120,-980.64,0.0003315,2,"2024-01-04T15:50:57.120",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142870,1704383457130,-512.76,0.0003315,2,"2024-01-04T15:50:57.130",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142871,1704383457140,-500.0,0.0003315,2,"2024-01-04T15:50:57.140",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142872,1704383457150,-500.0,0.0003315,2,"2024-01-04T15:50:57.150",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142873,1704383457160,-500.0,0.0003315,2,"2024-01-04T15:50:57.160",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142874,1704383457169,-611.41,0.0003315,2,"2024-01-04T15:50:57.169",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142875,1704383457180,-3660.07,0.0003315,2,"2024-01-04T15:50:57.180",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142876,1704383457190,-758.21,0.0003315,2,"2024-01-04T15:50:57.190",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142877,1704383457200,-500.0,0.0003315,2,"2024-01-04T15:50:57.200",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142878,1704383457210,-4379.2,0.0003315,2,"2024-01-04T15:50:57.210",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142879,1704383457219,-741.69,0.0003315,2,"2024-01-04T15:50:57.219",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142880,1704383457229,-500.0,0.0003315,2,"2024-01-04T15:50:57.229",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142881,1704383457238,-2326.77,0.0003315,2,"2024-01-04T15:50:57.238",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142882,1704383457248,-1104.09,0.0003315,2,"2024-01-04T15:50:57.248",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142883,1704383457258,-500.0,0.0003315,2,"2024-01-04T15:50:57.258",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142884,1704383457267,-500.0,0.0003315,2,"2024-01-04T15:50:57.267",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142885,1704383457278,-1962.91,0.0003315,2,"2024-01-04T15:50:57.278",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142886,1704383457289,-1792.29,0.0003315,2,"2024-01-04T15:50:57.289",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142887,1704383457299,-500.0,0.0003315,2,"2024-01-04T15:50:57.299",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142888,1704383457310,-20208.69,0.0003315,2,"2024-01-04T15:50:57.310",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142889,1704383457320,-1258.81,0.0003315,2,"2024-01-04T15:50:57.320",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142890,1704383457329,-500.0,0.0003315,2,"2024-01-04T15:50:57.329",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142891,1704383457343,-500.0,0.0003315,2,"2024-01-04T15:50:57.343",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142892,1704383457354,-765.42,0.0003315,2,"2024-01-04T15:50:57.354",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142893,1704383457364,-3848.58,0.0003315,2,"2024-01-04T15:50:57.364",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142894,1704383457373,-2574.21,0.0003315,2,"2024-01-04T15:50:57.373",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142895,1704383457382,-879.94,0.0003315,2,"2024-01-04T15:50:57.382",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142896,1704383457391,-764.06,0.0003315,2,"2024-01-04T15:50:57.391",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142897,1704383457401,-500.0,0.0003315,2,"2024-01-04T15:50:57.401",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142898,1704383457411,-500.0,0.0003315,2,"2024-01-04T15:50:57.411",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142899,1704383457421,-500.0,0.0003315,2,"2024-01-04T15:50:57.421",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142900,1704383457430,-500.0,0.0003315,2,"2024-01-04T15:50:57.430",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142901,1704383457441,-2186.2,0.0003315,2,"2024-01-04T15:50:57.441",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142902,1704383457450,-8578.01,0.0003315,2,"2024-01-04T15:50:57.450",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142903,1704383457459,-706.9,0.0003315,2,"2024-01-04T15:50:57.459",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142904,1704383457469,-500.0,0.0003315,2,"2024-01-04T15:50:57.469",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142905,1704383457482,-1367.02,0.0003315,2,"2024-01-04T15:50:57.482",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142906,1704383457491,-500.0,0.0003315,2,"2024-01-04T15:50:57.491",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142907,1704383457501,-6759.03,0.0003315,2,"2024-01-04T15:50:57.501",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142908,1704383457510,-500.0,0.0003315,2,"2024-01-04T15:50:57.510",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142909,1704383457520,-2234.12,0.0003315,2,"2024-01-04T15:50:57.520",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142910,1704383457531,-277.71,0.0003315,2,"2024-01-04T15:50:57.531",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142911,1704383457541,-7989.34,0.0003315,2,"2024-01-04T15:50:57.541",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142912,1704383457550,-571.79,0.0003315,2,"2024-01-04T15:50:57.550",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142913,1704383457560,-886.97,0.0003315,2,"2024-01-04T15:50:57.560",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142914,1704383457569,-500.0,0.0003315,2,"2024-01-04T15:50:57.569",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142915,1704383457579,-450.57071683,0.0003315,2,"2024-01-04T15:50:57.579",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142916,1704383457589,-1134.35,0.0003315,2,"2024-01-04T15:50:57.589",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142917,1704383457599,-582.52,0.0003315,2,"2024-01-04T15:50:57.599",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142918,1704383457609,-3268.96,0.0003315,2,"2024-01-04T15:50:57.609",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142919,1704383457618,-1409.66,0.0003315,2,"2024-01-04T15:50:57.618",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142920,1704383457628,-500.0,0.0003315,2,"2024-01-04T15:50:57.628",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142921,1704383457637,-500.0,0.0003315,2,"2024-01-04T15:50:57.637",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142922,1704383457647,-5952.87,0.0003315,2,"2024-01-04T15:50:57.647",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142923,1704383457656,-1108.08,0.0003315,2,"2024-01-04T15:50:57.656",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142924,1704383457666,-734.31,0.0003315,2,"2024-01-04T15:50:57.666",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142925,1704383457675,-617.19,0.0003315,2,"2024-01-04T15:50:57.675",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142926,1704383457684,-500.0,0.0003315,2,"2024-01-04T15:50:57.684",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142927,1704383457693,-500.0,0.0003315,2,"2024-01-04T15:50:57.693",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142928,1704383457703,-1176.29,0.0003315,2,"2024-01-04T15:50:57.703",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142929,1704383457713,-500.0,0.0003315,2,"2024-01-04T15:50:57.713",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142930,1704383457723,-500.0,0.0003315,2,"2024-01-04T15:50:57.723",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142931,1704383457732,-593.47,0.0003315,2,"2024-01-04T15:50:57.732",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142932,1704383457742,-3760.93,0.0003315,2,"2024-01-04T15:50:57.742",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142933,1704383457751,-500.0,0.0003315,2,"2024-01-04T15:50:57.751",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142934,1704383457761,-2563.17,0.0003315,2,"2024-01-04T15:50:57.761",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142935,1704383457770,-648.96,0.0003315,2,"2024-01-04T15:50:57.770",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142936,1704383457780,-735.99,0.0003315,2,"2024-01-04T15:50:57.780",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142937,1704383457790,-727.54,0.0003315,2,"2024-01-04T15:50:57.790",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142938,1704383457800,-912.37,0.0003315,2,"2024-01-04T15:50:57.800",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142939,1704383457811,-1710.93,0.0003315,2,"2024-01-04T15:50:57.811",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142940,1704383457821,-797.16,0.0003315,2,"2024-01-04T15:50:57.821",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142941,1704383457830,-500.0,0.0003315,2,"2024-01-04T15:50:57.830",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142942,1704383457840,-1123.81,0.0003315,2,"2024-01-04T15:50:57.840",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142943,1704383457850,-500.0,0.0003315,2,"2024-01-04T15:50:57.850",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142944,1704383457861,-1782.07,0.0003315,2,"2024-01-04T15:50:57.861",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142945,1704383457870,-3505.81,0.0003315,2,"2024-01-04T15:50:57.870",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142946,1704383457880,-526.11,0.0003315,2,"2024-01-04T15:50:57.880",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142947,1704383457889,-6058.41,0.0003315,2,"2024-01-04T15:50:57.889",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142948,1704383457898,-743.76,0.0003315,2,"2024-01-04T15:50:57.898",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142949,1704383457907,-813.13,0.0003315,2,"2024-01-04T15:50:57.907",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142950,1704383457916,-500.0,0.0003315,2,"2024-01-04T15:50:57.916",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142951,1704383457925,-1111.68,0.0003315,2,"2024-01-04T15:50:57.925",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142952,1704383457934,-500.0,0.0003315,2,"2024-01-04T15:50:57.934",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142953,1704383457944,-633.13,0.0003315,2,"2024-01-04T15:50:57.944",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142954,1704383457954,-2411.49,0.0003315,2,"2024-01-04T15:50:57.954",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142955,1704383457963,-500.0,0.0003315,2,"2024-01-04T15:50:57.963",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142956,1704383457973,-500.0,0.0003315,2,"2024-01-04T15:50:57.973",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142957,1704383457982,-1980.1,0.0003315,2,"2024-01-04T15:50:57.982",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142958,1704383457992,-766.75,0.0003315,2,"2024-01-04T15:50:57.992",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142959,1704383458001,-2763.55,0.0003315,2,"2024-01-04T15:50:58.001",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142960,1704383458011,-1394.66,0.0003315,2,"2024-01-04T15:50:58.011",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142961,1704383458021,-711.0,0.0003315,2,"2024-01-04T15:50:58.021",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142962,1704383458030,-500.0,0.0003315,2,"2024-01-04T15:50:58.030",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142963,1704383458040,-500.0,0.0003315,2,"2024-01-04T15:50:58.040",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142964,1704383458050,-1787.6,0.0003315,2,"2024-01-04T15:50:58.050",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142965,1704383458060,-500.0,0.0003315,2,"2024-01-04T15:50:58.060",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142966,1704383458070,-500.0,0.0003315,2,"2024-01-04T15:50:58.070",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142967,1704383458079,-1042.72,0.0003315,2,"2024-01-04T15:50:58.079",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142968,1704383458089,-786.66,0.0003315,2,"2024-01-04T15:50:58.089",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142969,1704383458107,-500.0,0.0003315,2,"2024-01-04T15:50:58.107",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142970,1704383458117,-500.0,0.0003315,2,"2024-01-04T15:50:58.117",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142971,1704383458126,-500.0,0.0003315,2,"2024-01-04T15:50:58.126",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142972,1704383458135,-739.91,0.0003315,2,"2024-01-04T15:50:58.135",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142973,1704383458145,-1762.55,0.0003315,2,"2024-01-04T15:50:58.145",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142974,1704383458154,-500.0,0.0003315,2,"2024-01-04T15:50:58.154",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142975,1704383458169,-1801.4,0.0003315,2,"2024-01-04T15:50:58.169",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142976,1704383458183,-587.29,0.0003315,2,"2024-01-04T15:50:58.183",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142977,1704383458193,-330.01440555,0.0003315,2,"2024-01-04T15:50:58.193",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142978,1704383458202,-6835.67,0.0003315,2,"2024-01-04T15:50:58.202",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142979,1704383458212,-600.59909179,0.0003315,2,"2024-01-04T15:50:58.212",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142980,1704383458222,-2106.94,0.0003315,2,"2024-01-04T15:50:58.222",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142981,1704383458231,-500.0,0.0003315,2,"2024-01-04T15:50:58.231",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142982,1704383458240,-690.38,0.0003315,2,"2024-01-04T15:50:58.240",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142983,1704383458249,-500.0,0.0003315,2,"2024-01-04T15:50:58.249",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142984,1704383458259,-2355.23,0.0003315,2,"2024-01-04T15:50:58.259",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142985,1704383458269,-807.14,0.0003315,2,"2024-01-04T15:50:58.269",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142986,1704383458278,-1766.54,0.0003315,2,"2024-01-04T15:50:58.278",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142987,1704383458288,-1880.43,0.0003315,2,"2024-01-04T15:50:58.288",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142988,1704383458297,-500.0,0.0003315,2,"2024-01-04T15:50:58.297",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142989,1704383458306,-2893.14,0.0003315,2,"2024-01-04T15:50:58.306",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142990,1704383458315,-23730.97,0.0003315,2,"2024-01-04T15:50:58.315",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142991,1704383458324,-500.0,0.0003315,2,"2024-01-04T15:50:58.324",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142992,1704383458333,-500.0,0.0003315,2,"2024-01-04T15:50:58.333",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142993,1704383458343,-500.0,0.0003315,2,"2024-01-04T15:50:58.343",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142994,1704383458352,-9423.68,0.0003315,2,"2024-01-04T15:50:58.352",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142995,1704383458362,-10972.52,0.0003315,2,"2024-01-04T15:50:58.362",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142996,1704383458371,-553.51,0.0003315,2,"2024-01-04T15:50:58.371",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142997,1704383458381,-3799.42,0.0003315,2,"2024-01-04T15:50:58.381",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142998,1704383458390,-24318.36,0.0003315,2,"2024-01-04T15:50:58.390",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310142999,1704383458399,-1932.66,0.0003315,2,"2024-01-04T15:50:58.399",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143000,1704383458408,-640.95,0.0003315,2,"2024-01-04T15:50:58.408",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143001,1704383458418,-3015.08,0.0003315,2,"2024-01-04T15:50:58.418",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143002,1704383458427,-1267.01,0.0003315,2,"2024-01-04T15:50:58.427",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143003,1704383458436,-500.0,0.0003315,2,"2024-01-04T15:50:58.436",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143004,1704383458446,-1749.78,0.0003315,2,"2024-01-04T15:50:58.446",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143005,1704383458455,-500.0,0.0003315,2,"2024-01-04T15:50:58.455",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143006,1704383458465,-513.45,0.0003315,2,"2024-01-04T15:50:58.465",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143007,1704383458474,-517.41,0.0003315,2,"2024-01-04T15:50:58.474",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143008,1704383458483,-500.0,0.0003315,2,"2024-01-04T15:50:58.483",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143009,1704383458492,-1411.28,0.0003315,2,"2024-01-04T15:50:58.492",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143010,1704383458502,-1062.95,0.0003315,2,"2024-01-04T15:50:58.502",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143011,1704383458511,-500.0,0.0003315,2,"2024-01-04T15:50:58.511",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143012,1704383458520,-500.0,0.0003315,2,"2024-01-04T15:50:58.520",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143013,1704383458529,-500.0,0.0003315,2,"2024-01-04T15:50:58.529",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143014,1704383458539,-500.0,0.0003315,2,"2024-01-04T15:50:58.539",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143015,1704383458548,-500.0,0.0003315,2,"2024-01-04T15:50:58.548",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143016,1704383458557,-2283.61,0.0003315,2,"2024-01-04T15:50:58.557",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143017,1704383458567,-3700.77,0.0003315,2,"2024-01-04T15:50:58.567",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143018,1704383458576,-727.7,0.0003315,2,"2024-01-04T15:50:58.576",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143019,1704383458586,-5126.0,0.0003315,2,"2024-01-04T15:50:58.586",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143020,1704383458595,-1211.88,0.0003315,2,"2024-01-04T15:50:58.595",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143021,1704383458604,-500.0,0.0003315,2,"2024-01-04T15:50:58.604",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143022,1704383458764,-1230.09,0.0003315,2,"2024-01-04T15:50:58.764",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143023,1704383458773,-1468.8,0.0003315,2,"2024-01-04T15:50:58.773",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143024,1704383458782,-1555.26,0.0003315,2,"2024-01-04T15:50:58.782",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143025,1704383458792,-3590.95,0.0003315,2,"2024-01-04T15:50:58.792",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143026,1704383458801,-3092.57,0.0003315,2,"2024-01-04T15:50:58.801",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143027,1704383458810,-500.0,0.0003315,2,"2024-01-04T15:50:58.810",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143028,1704383458820,-500.0,0.0003315,2,"2024-01-04T15:50:58.820",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143029,1704383458829,-4974.75,0.0003315,2,"2024-01-04T15:50:58.829",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143030,1704383458841,-500.0,0.0003315,2,"2024-01-04T15:50:58.841",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143031,1704383458851,-686.38,0.0003315,2,"2024-01-04T15:50:58.851",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143032,1704383458860,-2190.23,0.0003315,2,"2024-01-04T15:50:58.860",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143033,1704383458869,-2624.79,0.0003315,2,"2024-01-04T15:50:58.869",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143034,1704383458879,-500.0,0.0003315,2,"2024-01-04T15:50:58.879",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143035,1704383458889,-3516.79,0.0003315,2,"2024-01-04T15:50:58.889",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143036,1704383458898,-500.0,0.0003315,2,"2024-01-04T15:50:58.898",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143037,1704383458907,-500.0,0.0003315,2,"2024-01-04T15:50:58.907",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143038,1704383458917,-6437.83,0.0003315,2,"2024-01-04T15:50:58.917",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143039,1704383458926,-500.0,0.0003315,2,"2024-01-04T15:50:58.926",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143040,1704383458936,-948.35,0.0003315,2,"2024-01-04T15:50:58.936",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143041,1704383458945,-500.0,0.0003315,2,"2024-01-04T15:50:58.945",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143042,1704383458954,-4606.86,0.0003315,2,"2024-01-04T15:50:58.954",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143043,1704383458963,-1067.46,0.0003315,2,"2024-01-04T15:50:58.963",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143044,1704383458973,-706.69,0.0003315,2,"2024-01-04T15:50:58.973",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143045,1704383458983,-1535.74,0.0003315,2,"2024-01-04T15:50:58.983",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143046,1704383458992,-2597.4,0.0003315,2,"2024-01-04T15:50:58.992",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143047,1704383459002,-541.5,0.0003315,2,"2024-01-04T15:50:59.002",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143048,1704383459012,-759.67,0.0003315,2,"2024-01-04T15:50:59.012",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143049,1704383459024,-500.0,0.0003315,2,"2024-01-04T15:50:59.024",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143050,1704383459033,-779.16,0.0003315,2,"2024-01-04T15:50:59.033",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143051,1704383459043,-1336.23,0.0003336,2,"2024-01-04T15:50:59.043",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143052,1704383459053,-3525.84,0.0003336,2,"2024-01-04T15:50:59.053",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143053,1704383459063,-6019.26,0.0003336,2,"2024-01-04T15:50:59.063",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143054,1704383459073,-3397.48,0.0003336,2,"2024-01-04T15:50:59.073",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143055,1704383459083,-1947.5,0.0003336,2,"2024-01-04T15:50:59.083",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143056,1704383459094,-1682.52,0.0003336,2,"2024-01-04T15:50:59.094",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143057,1704383459103,-1189.91,0.0003336,2,"2024-01-04T15:50:59.103",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143058,1704383459114,-4784.68,0.0003336,2,"2024-01-04T15:50:59.114",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143059,1704383459123,-934.89,0.0003336,2,"2024-01-04T15:50:59.123",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143060,1704383459132,-985.65,0.0003336,2,"2024-01-04T15:50:59.132",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143061,1704383459142,-1403.95,0.0003336,2,"2024-01-04T15:50:59.142",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143062,1704383459151,-853.25,0.0003336,2,"2024-01-04T15:50:59.151",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143063,1704383459161,-1981.92,0.0003336,2,"2024-01-04T15:50:59.161",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143064,1704383459170,-753.63,0.0003336,2,"2024-01-04T15:50:59.170",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143065,1704383459179,-1272.31,0.0003336,2,"2024-01-04T15:50:59.179",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143066,1704383459188,-4520.67,0.0003336,2,"2024-01-04T15:50:59.188",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143067,1704383459197,-2090.34,0.0003336,2,"2024-01-04T15:50:59.197",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143068,1704383459206,-500.0,0.0003336,2,"2024-01-04T15:50:59.206",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143069,1704383459215,-500.0,0.0003336,2,"2024-01-04T15:50:59.215",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143070,1704383459225,-1472.7,0.0003336,2,"2024-01-04T15:50:59.225",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143071,1704383459234,-631.14,0.0003336,2,"2024-01-04T15:50:59.234",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143072,1704383459244,-4890.42084288,0.00033361,2,"2024-01-04T15:50:59.244",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143073,1704383459254,-1000.0,0.000334,2,"2024-01-04T15:50:59.254",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143074,1704383459263,-4541.31,0.00033423,2,"2024-01-04T15:50:59.263",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143075,1704383459274,-155.35492702,0.00033424,2,"2024-01-04T15:50:59.274",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143076,1704383459284,-500.0,0.00033424,2,"2024-01-04T15:50:59.284",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143077,1704383459294,-500.0,0.00033424,2,"2024-01-04T15:50:59.294",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143078,1704383459304,-500.0,0.00033424,2,"2024-01-04T15:50:59.304",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143079,1704383459314,-500.0,0.00033424,2,"2024-01-04T15:50:59.314",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143080,1704383459326,-500.0,0.00033424,2,"2024-01-04T15:50:59.326",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143081,1704383459336,-500.0,0.00033424,2,"2024-01-04T15:50:59.336",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143082,1704383459347,-500.0,0.00033424,2,"2024-01-04T15:50:59.347",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143083,1704383459357,-500.0,0.00033424,2,"2024-01-04T15:50:59.357",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143084,1704383459374,-500.0,0.00033424,2,"2024-01-04T15:50:59.374",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143085,1704383459384,-500.0,0.00033424,2,"2024-01-04T15:50:59.384",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143086,1704383459395,-500.0,0.00033424,2,"2024-01-04T15:50:59.395",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143087,1704383459409,-500.0,0.00033424,2,"2024-01-04T15:50:59.409",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143088,1704383459419,-500.0,0.00033424,2,"2024-01-04T15:50:59.419",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143089,1704383459430,-500.0,0.00033424,2,"2024-01-04T15:50:59.430",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143090,1704383459440,-1581.45,0.00033424,2,"2024-01-04T15:50:59.440",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143091,1704383459451,-592.65,0.00033424,2,"2024-01-04T15:50:59.451",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143092,1704383459461,-500.0,0.00033424,2,"2024-01-04T15:50:59.461",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143093,1704383459471,-500.0,0.00033424,2,"2024-01-04T15:50:59.471",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143094,1704383459485,-500.0,0.00033424,2,"2024-01-04T15:50:59.485",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143095,1704383459496,-500.0,0.00033424,2,"2024-01-04T15:50:59.496",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143096,1704383459507,-820.54,0.00033424,2,"2024-01-04T15:50:59.507",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143097,1704383459517,-500.0,0.00033424,2,"2024-01-04T15:50:59.517",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143098,1704383459527,-500.0,0.00033424,2,"2024-01-04T15:50:59.527",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143099,1704383459538,-445.73,0.00033424,2,"2024-01-04T15:50:59.538",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143100,1704383459547,-500.0,0.00033424,2,"2024-01-04T15:50:59.547",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143101,1704383459557,-553.43,0.00033424,2,"2024-01-04T15:50:59.557",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143102,1704383459568,-500.0,0.00033424,2,"2024-01-04T15:50:59.568",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143103,1704383459578,-1835.21,0.00033424,2,"2024-01-04T15:50:59.578",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143104,1704383459588,-500.0,0.00033424,2,"2024-01-04T15:50:59.588",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143105,1704383459598,-532.57,0.00033424,2,"2024-01-04T15:50:59.598",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143106,1704383459613,-500.0,0.00033424,2,"2024-01-04T15:50:59.613",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143107,1704383459623,-558.15,0.00033424,2,"2024-01-04T15:50:59.623",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143108,1704383459633,-359.35753203,0.00033424,2,"2024-01-04T15:50:59.633",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143109,1704383459643,-916.08,0.00033424,2,"2024-01-04T15:50:59.643",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143110,1704383459653,-500.0,0.00033424,2,"2024-01-04T15:50:59.653",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143111,1704383459662,-500.0,0.00033424,2,"2024-01-04T15:50:59.662",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143112,1704383459672,-500.0,0.00033424,2,"2024-01-04T15:50:59.672",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143113,1704383459681,-500.0,0.00033424,2,"2024-01-04T15:50:59.681",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143114,1704383459690,-1068.71,0.00033424,2,"2024-01-04T15:50:59.690",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143115,1704383459700,-1645.35,0.00033424,2,"2024-01-04T15:50:59.700",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143116,1704383459710,-500.0,0.00033424,2,"2024-01-04T15:50:59.710",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143117,1704383459720,-500.0,0.00033424,2,"2024-01-04T15:50:59.720",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143118,1704383459730,-819.52,0.00033424,2,"2024-01-04T15:50:59.730",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143119,1704383459740,-1289.9,0.00033424,2,"2024-01-04T15:50:59.740",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143120,1704383459750,-500.0,0.00033424,2,"2024-01-04T15:50:59.750",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143121,1704383459760,-701.85,0.00033424,2,"2024-01-04T15:50:59.760",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143122,1704383459770,-592.8,0.00033424,2,"2024-01-04T15:50:59.770",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143123,1704383459780,-515.52,0.00033424,2,"2024-01-04T15:50:59.780",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143124,1704383459789,-1192.37,0.00033424,2,"2024-01-04T15:50:59.789",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143125,1704383459799,-500.0,0.00033424,2,"2024-01-04T15:50:59.799",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143126,1704383459808,-508.45915175,0.00033424,2,"2024-01-04T15:50:59.808",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143127,1704383459817,-500.0,0.00033424,2,"2024-01-04T15:50:59.817",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143128,1704383459828,-500.0,0.00033424,2,"2024-01-04T15:50:59.828",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143129,1704383459838,-1365.23,0.00033424,2,"2024-01-04T15:50:59.838",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143130,1704383459861,-500.0,0.00033424,2,"2024-01-04T15:50:59.861",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143131,1704383459879,-500.0,0.00033424,2,"2024-01-04T15:50:59.879",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143132,1704383459900,-500.0,0.00033424,2,"2024-01-04T15:50:59.900",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143133,1704383459919,-500.0,0.00033424,2,"2024-01-04T15:50:59.919",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143134,1704383459936,-500.0,0.00033424,2,"2024-01-04T15:50:59.936",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143135,1704383459955,-507.42,0.00033424,2,"2024-01-04T15:50:59.955",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143136,1704383459973,-599.75,0.00033424,2,"2024-01-04T15:50:59.973",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143137,1704383459992,-592.27,0.00033424,2,"2024-01-04T15:50:59.992",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143138,1704383460010,-500.0,0.00033424,2,"2024-01-04T15:51:00.010",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143139,1704383460030,-664.2,0.00033424,2,"2024-01-04T15:51:00.030",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143140,1704383460051,-500.0,0.00033424,2,"2024-01-04T15:51:00.051",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143141,1704383460065,-1043.25,0.00033424,2,"2024-01-04T15:51:00.065",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143142,1704383460080,-500.0,0.00033424,2,"2024-01-04T15:51:00.080",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143143,1704383460098,-500.0,0.00033424,2,"2024-01-04T15:51:00.098",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143144,1704383460114,-626.37,0.00033424,2,"2024-01-04T15:51:00.114",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143145,1704383460130,-500.0,0.00033424,2,"2024-01-04T15:51:00.130",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143146,1704383460146,-500.0,0.00033424,2,"2024-01-04T15:51:00.146",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143147,1704383460162,-500.0,0.00033424,2,"2024-01-04T15:51:00.162",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143148,1704383460178,-526.75813618,0.00033424,2,"2024-01-04T15:51:00.178",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143149,1704383460193,-500.0,0.00033424,2,"2024-01-04T15:51:00.193",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143150,1704383460209,-977.44,0.00033424,2,"2024-01-04T15:51:00.209",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143151,1704383460225,-917.78,0.00033424,2,"2024-01-04T15:51:00.225",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143152,1704383460241,-500.0,0.00033424,2,"2024-01-04T15:51:00.241",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143153,1704383460256,-500.0,0.00033424,2,"2024-01-04T15:51:00.256",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143154,1704383460271,-500.0,0.00033424,2,"2024-01-04T15:51:00.271",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143155,1704383460286,-535.3,0.00033424,2,"2024-01-04T15:51:00.286",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143156,1704383460302,-500.0,0.00033424,2,"2024-01-04T15:51:00.302",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143157,1704383460317,-500.0,0.00033424,2,"2024-01-04T15:51:00.317",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143158,1704383460332,-573.47,0.00033424,2,"2024-01-04T15:51:00.332",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143159,1704383460347,-500.0,0.00033424,2,"2024-01-04T15:51:00.347",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143160,1704383460363,-500.0,0.00033424,2,"2024-01-04T15:51:00.363",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143161,1704383460378,-679.66,0.00033424,2,"2024-01-04T15:51:00.378",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143162,1704383460393,-868.42,0.00033424,2,"2024-01-04T15:51:00.393",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143163,1704383460411,-500.0,0.00033424,2,"2024-01-04T15:51:00.411",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143164,1704383460426,-500.0,0.00033424,2,"2024-01-04T15:51:00.426",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143165,1704383460440,-500.0,0.00033424,2,"2024-01-04T15:51:00.440",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143166,1704383460457,-500.0,0.00033424,2,"2024-01-04T15:51:00.457",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143167,1704383460473,-500.0,0.00033424,2,"2024-01-04T15:51:00.473",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143168,1704383460490,-500.0,0.00033424,2,"2024-01-04T15:51:00.490",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143169,1704383460506,-500.0,0.00033424,2,"2024-01-04T15:51:00.506",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143170,1704383460522,-941.55,0.00033424,2,"2024-01-04T15:51:00.522",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143171,1704383460536,-500.0,0.00033424,2,"2024-01-04T15:51:00.536",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143172,1704383460552,-500.0,0.00033424,2,"2024-01-04T15:51:00.552",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143173,1704383460567,-500.0,0.00033424,2,"2024-01-04T15:51:00.567",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143174,1704383460582,-1452.62,0.00033424,2,"2024-01-04T15:51:00.582",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143175,1704383460597,-500.0,0.00033424,2,"2024-01-04T15:51:00.597",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143176,1704383460612,-540.38,0.00033424,2,"2024-01-04T15:51:00.612",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143177,1704383460627,-500.0,0.00033424,2,"2024-01-04T15:51:00.627",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143178,1704383460642,-500.0,0.00033424,2,"2024-01-04T15:51:00.642",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143179,1704383460657,-1669.57,0.00033424,2,"2024-01-04T15:51:00.657",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143180,1704383460677,-1419.74,0.00033424,2,"2024-01-04T15:51:00.677",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143181,1704383460693,-500.0,0.00033424,2,"2024-01-04T15:51:00.693",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143182,1704383460708,-332.44,0.00033424,2,"2024-01-04T15:51:00.708",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143183,1704383460723,-1040.63,0.00033424,2,"2024-01-04T15:51:00.723",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143184,1704383460739,-1057.35,0.00033424,2,"2024-01-04T15:51:00.739",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143185,1704383460754,-261.55946247,0.00033424,2,"2024-01-04T15:51:00.754",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143186,1704383460770,-1409.78,0.00033424,2,"2024-01-04T15:51:00.770",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143187,1704383460786,-786.88,0.00033424,2,"2024-01-04T15:51:00.786",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143188,1704383460801,-500.0,0.00033424,2,"2024-01-04T15:51:00.801",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143189,1704383460817,-500.0,0.00033424,2,"2024-01-04T15:51:00.817",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143190,1704383460835,-359.78,0.00033424,2,"2024-01-04T15:51:00.835",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143191,1704383460852,-1086.26,0.00033424,2,"2024-01-04T15:51:00.852",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143192,1704383460868,-500.0,0.00033424,2,"2024-01-04T15:51:00.868",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143193,1704383460884,-500.0,0.00033424,2,"2024-01-04T15:51:00.884",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143194,1704383460899,-500.0,0.00033424,2,"2024-01-04T15:51:00.899",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143195,1704383460915,-532.76,0.00033424,2,"2024-01-04T15:51:00.915",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143196,1704383460930,-500.0,0.00033424,2,"2024-01-04T15:51:00.930",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143197,1704383460945,-500.0,0.00033424,2,"2024-01-04T15:51:00.945",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143198,1704383460961,-500.0,0.00033424,2,"2024-01-04T15:51:00.961",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143199,1704383460975,-728.75,0.00033424,2,"2024-01-04T15:51:00.975",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143200,1704383460992,-500.0,0.00033424,2,"2024-01-04T15:51:00.992",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143201,1704383461007,-500.0,0.00033424,2,"2024-01-04T15:51:01.007",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143202,1704383461023,-412.47669133,0.00033424,2,"2024-01-04T15:51:01.023",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143203,1704383461040,-500.0,0.00033424,2,"2024-01-04T15:51:01.040",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143204,1704383461055,-1028.01,0.00033424,2,"2024-01-04T15:51:01.055",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143205,1704383461071,-500.0,0.00033424,2,"2024-01-04T15:51:01.071",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143206,1704383461087,-803.51,0.00033424,2,"2024-01-04T15:51:01.087",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143207,1704383461103,-356.28854369,0.00033424,2,"2024-01-04T15:51:01.103",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143208,1704383461119,-500.0,0.00033424,2,"2024-01-04T15:51:01.119",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143209,1704383461136,-500.0,0.00033424,2,"2024-01-04T15:51:01.136",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143210,1704383461151,-500.0,0.00033424,2,"2024-01-04T15:51:01.151",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143211,1704383461166,-556.98303528,0.00033424,2,"2024-01-04T15:51:01.166",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143212,1704383461182,-1123.92,0.00033424,2,"2024-01-04T15:51:01.182",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143213,1704383461198,-517.51,0.00033424,2,"2024-01-04T15:51:01.198",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143214,1704383461213,-500.0,0.00033424,2,"2024-01-04T15:51:01.213",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143215,1704383461227,-500.0,0.00033424,2,"2024-01-04T15:51:01.227",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143216,1704383461241,-500.0,0.00033424,2,"2024-01-04T15:51:01.241",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143217,1704383461257,-500.0,0.00033424,2,"2024-01-04T15:51:01.257",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143218,1704383461273,-720.98,0.00033424,2,"2024-01-04T15:51:01.273",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143219,1704383461288,-500.0,0.00033424,2,"2024-01-04T15:51:01.288",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143220,1704383461303,-1451.87,0.00033424,2,"2024-01-04T15:51:01.303",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143221,1704383461318,-500.0,0.00033424,2,"2024-01-04T15:51:01.318",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143222,1704383461332,-500.0,0.00033424,2,"2024-01-04T15:51:01.332",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143223,1704383461347,-500.0,0.00033424,2,"2024-01-04T15:51:01.347",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143224,1704383461362,-678.82,0.00033424,2,"2024-01-04T15:51:01.362",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143225,1704383461378,-759.68,0.00033424,2,"2024-01-04T15:51:01.378",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143226,1704383461394,-500.0,0.00033424,2,"2024-01-04T15:51:01.394",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143227,1704383461404,-3071.54,0.00033424,2,"2024-01-04T15:51:01.404",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143228,1704383461414,-615.97,0.00033424,2,"2024-01-04T15:51:01.414",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143229,1704383461423,-1363.51,0.00033424,2,"2024-01-04T15:51:01.423",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143230,1704383461433,-181.12953264,0.00033424,2,"2024-01-04T15:51:01.433",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143231,1704383461444,-566.19,0.00033424,2,"2024-01-04T15:51:01.444",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143232,1704383461454,-500.0,0.00033424,2,"2024-01-04T15:51:01.454",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143233,1704383461466,-870.68,0.00033424,2,"2024-01-04T15:51:01.466",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143234,1704383461477,-500.0,0.00033424,2,"2024-01-04T15:51:01.477",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143235,1704383461784,-500.0,0.00033424,2,"2024-01-04T15:51:01.784",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143236,1704383461807,-500.0,0.00033424,2,"2024-01-04T15:51:01.807",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143237,1704383461817,-500.0,0.00033424,2,"2024-01-04T15:51:01.817",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143238,1704383461826,-500.0,0.00033424,2,"2024-01-04T15:51:01.826",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143239,1704383461836,-902.65,0.00033424,2,"2024-01-04T15:51:01.836",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143240,1704383461846,-535.58,0.00033424,2,"2024-01-04T15:51:01.846",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143241,1704383461856,-900.66,0.00033424,2,"2024-01-04T15:51:01.856",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143242,1704383461870,-1457.23,0.00033424,2,"2024-01-04T15:51:01.870",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143243,1704383461879,-500.0,0.00033424,2,"2024-01-04T15:51:01.879",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143244,1704383461889,-1222.61,0.00033424,2,"2024-01-04T15:51:01.889",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143245,1704383461898,-573.57,0.00033424,2,"2024-01-04T15:51:01.898",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143246,1704383461908,-1042.2,0.00033424,2,"2024-01-04T15:51:01.908",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143247,1704383461918,-500.0,0.00033424,2,"2024-01-04T15:51:01.918",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143248,1704383461928,-442.45226007,0.00033424,2,"2024-01-04T15:51:01.928",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143249,1704383461937,-500.0,0.00033424,2,"2024-01-04T15:51:01.937",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143250,1704383461947,-500.0,0.00033424,2,"2024-01-04T15:51:01.947",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143251,1704383461956,-728.74,0.00033424,2,"2024-01-04T15:51:01.956",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143252,1704383461966,-627.53,0.00033424,2,"2024-01-04T15:51:01.966",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143253,1704383461976,-746.5,0.00033424,2,"2024-01-04T15:51:01.976",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143254,1704383461986,-847.61,0.00033424,2,"2024-01-04T15:51:01.986",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143255,1704383461996,-500.0,0.00033424,2,"2024-01-04T15:51:01.996",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143256,1704383462007,-1537.38,0.00033424,2,"2024-01-04T15:51:02.007",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143257,1704383462017,-1357.77,0.00033424,2,"2024-01-04T15:51:02.017",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143258,1704383462027,-500.0,0.00033424,2,"2024-01-04T15:51:02.027",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143259,1704383462038,-1147.35,0.00033424,2,"2024-01-04T15:51:02.038",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143260,1704383462048,-500.0,0.00033424,2,"2024-01-04T15:51:02.048",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143261,1704383462058,-1349.09,0.00033424,2,"2024-01-04T15:51:02.058",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143262,1704383462069,-1079.84,0.00033424,2,"2024-01-04T15:51:02.069",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143263,1704383462079,-500.0,0.00033424,2,"2024-01-04T15:51:02.079",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143264,1704383462088,-500.0,0.00033424,2,"2024-01-04T15:51:02.088",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143265,1704383462098,-1513.63,0.00033424,2,"2024-01-04T15:51:02.098",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143266,1704383462108,-500.0,0.00033424,2,"2024-01-04T15:51:02.108",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143267,1704383462121,-500.0,0.00033424,2,"2024-01-04T15:51:02.121",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143268,1704383462131,-500.0,0.00033424,2,"2024-01-04T15:51:02.131",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143269,1704383462140,-511.54,0.00033424,2,"2024-01-04T15:51:02.140",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143270,1704383462150,-500.0,0.00033424,2,"2024-01-04T15:51:02.150",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143271,1704383462160,-1462.66,0.00033424,2,"2024-01-04T15:51:02.160",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143272,1704383462169,-500.0,0.00033424,2,"2024-01-04T15:51:02.169",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143273,1704383462179,-603.95,0.00033424,2,"2024-01-04T15:51:02.179",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143274,1704383462189,-1172.19,0.00033424,2,"2024-01-04T15:51:02.189",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143275,1704383462199,-1990.12,0.00033424,2,"2024-01-04T15:51:02.199",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143276,1704383462209,-1219.74,0.00033424,2,"2024-01-04T15:51:02.209",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143277,1704383462218,-500.0,0.00033424,2,"2024-01-04T15:51:02.218",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143278,1704383462228,-500.0,0.00033424,2,"2024-01-04T15:51:02.228",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143279,1704383462237,-500.0,0.00033424,2,"2024-01-04T15:51:02.237",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143280,1704383462247,-500.0,0.00033424,2,"2024-01-04T15:51:02.247",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143281,1704383462256,-1670.1,0.00033424,2,"2024-01-04T15:51:02.256",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143282,1704383462266,-500.0,0.00033424,2,"2024-01-04T15:51:02.266",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143283,1704383462275,-912.27,0.00033424,2,"2024-01-04T15:51:02.275",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143284,1704383462285,-500.0,0.00033424,2,"2024-01-04T15:51:02.285",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143285,1704383462294,-500.0,0.00033424,2,"2024-01-04T15:51:02.294",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143286,1704383462304,-500.0,0.00033424,2,"2024-01-04T15:51:02.304",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143287,1704383462313,-1474.82,0.00033424,2,"2024-01-04T15:51:02.313",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143288,1704383462323,-880.31,0.00033424,2,"2024-01-04T15:51:02.323",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143289,1704383462332,-500.0,0.00033424,2,"2024-01-04T15:51:02.332",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143290,1704383462341,-958.09,0.00033424,2,"2024-01-04T15:51:02.341",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143291,1704383462351,-1366.5,0.00033424,2,"2024-01-04T15:51:02.351",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143292,1704383462363,-500.0,0.00033424,2,"2024-01-04T15:51:02.363",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143293,1704383462372,-500.0,0.00033424,2,"2024-01-04T15:51:02.372",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143294,1704383462382,-500.0,0.00033424,2,"2024-01-04T15:51:02.382",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143295,1704383462391,-574.97,0.00033424,2,"2024-01-04T15:51:02.391",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143296,1704383462401,-937.71,0.00033424,2,"2024-01-04T15:51:02.401",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143297,1704383462410,-500.0,0.00033424,2,"2024-01-04T15:51:02.410",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143298,1704383462420,-633.81,0.00033424,2,"2024-01-04T15:51:02.420",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143299,1704383462429,-937.76,0.00033424,2,"2024-01-04T15:51:02.429",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143300,1704383462439,-702.39,0.00033424,2,"2024-01-04T15:51:02.439",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143301,1704383462448,-500.0,0.00033424,2,"2024-01-04T15:51:02.448",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143302,1704383462458,-500.0,0.00033424,2,"2024-01-04T15:51:02.458",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143303,1704383462467,-865.04,0.00033424,2,"2024-01-04T15:51:02.467",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143304,1704383462477,-636.93,0.00033424,2,"2024-01-04T15:51:02.477",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143305,1704383462486,-500.0,0.00033424,2,"2024-01-04T15:51:02.486",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143306,1704383462496,-819.06,0.00033424,2,"2024-01-04T15:51:02.496",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143307,1704383462505,-500.0,0.00033424,2,"2024-01-04T15:51:02.505",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143308,1704383462515,-159.25995115,0.00033424,2,"2024-01-04T15:51:02.515",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143309,1704383462524,-500.0,0.00033424,2,"2024-01-04T15:51:02.524",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143310,1704383462533,-500.0,0.00033424,2,"2024-01-04T15:51:02.533",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143311,1704383462543,-1417.4,0.00033424,2,"2024-01-04T15:51:02.543",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143312,1704383462552,-500.0,0.00033424,2,"2024-01-04T15:51:02.552",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143313,1704383462562,-500.0,0.00033424,2,"2024-01-04T15:51:02.562",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143314,1704383462571,-500.0,0.00033424,2,"2024-01-04T15:51:02.571",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143315,1704383462581,-542.64,0.00033424,2,"2024-01-04T15:51:02.581",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143316,1704383462590,-2014.53,0.00033424,2,"2024-01-04T15:51:02.590",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143317,1704383462600,-876.9,0.00033424,2,"2024-01-04T15:51:02.600",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143318,1704383462612,-500.0,0.00033424,2,"2024-01-04T15:51:02.612",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143319,1704383462622,-500.0,0.00033424,2,"2024-01-04T15:51:02.622",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143320,1704383462633,-500.0,0.00033424,2,"2024-01-04T15:51:02.633",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143321,1704383462643,-500.0,0.00033424,2,"2024-01-04T15:51:02.643",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143322,1704383462653,-500.0,0.00033424,2,"2024-01-04T15:51:02.653",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143323,1704383462663,-572.05,0.00033424,2,"2024-01-04T15:51:02.663",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143324,1704383462672,-1000.0,0.00033424,2,"2024-01-04T15:51:02.672",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143325,1704383462682,-500.0,0.00033424,2,"2024-01-04T15:51:02.682",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143326,1704383462691,-354.28985995,0.00033424,2,"2024-01-04T15:51:02.691",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143327,1704383462701,-500.0,0.00033424,2,"2024-01-04T15:51:02.701",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143328,1704383462710,-1205.37,0.00033424,2,"2024-01-04T15:51:02.710",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143329,1704383462719,-323.99132665,0.00033424,2,"2024-01-04T15:51:02.719",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143330,1704383462730,-500.0,0.00033424,2,"2024-01-04T15:51:02.730",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143331,1704383462739,-500.0,0.00033424,2,"2024-01-04T15:51:02.739",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143332,1704383462749,-272.52852457,0.00033424,2,"2024-01-04T15:51:02.749",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143333,1704383462759,-500.0,0.00033424,2,"2024-01-04T15:51:02.759",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143334,1704383462769,-500.0,0.00033424,2,"2024-01-04T15:51:02.769",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143335,1704383462778,-500.0,0.00033424,2,"2024-01-04T15:51:02.778",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143336,1704383462787,-500.0,0.00033424,2,"2024-01-04T15:51:02.787",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143337,1704383462798,-674.61,0.00033424,2,"2024-01-04T15:51:02.798",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143338,1704383462807,-500.0,0.00033424,2,"2024-01-04T15:51:02.807",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143339,1704383462817,-500.0,0.00033424,2,"2024-01-04T15:51:02.817",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143340,1704383462829,-1957.4,0.00033424,2,"2024-01-04T15:51:02.829",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143341,1704383462839,-500.0,0.00033424,2,"2024-01-04T15:51:02.839",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143342,1704383462849,-500.0,0.00033424,2,"2024-01-04T15:51:02.849",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143343,1704383462859,-500.0,0.00033424,2,"2024-01-04T15:51:02.859",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143344,1704383462871,-695.0,0.00033424,2,"2024-01-04T15:51:02.871",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143345,1704383462881,-500.0,0.00033424,2,"2024-01-04T15:51:02.881",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143346,1704383462890,-500.0,0.00033424,2,"2024-01-04T15:51:02.890",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143347,1704383462899,-500.0,0.00033424,2,"2024-01-04T15:51:02.899",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143348,1704383462908,-500.0,0.00033424,2,"2024-01-04T15:51:02.908",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143349,1704383462919,-500.0,0.00033424,2,"2024-01-04T15:51:02.919",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143350,1704383462930,-500.0,0.00033424,2,"2024-01-04T15:51:02.930",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143351,1704383462940,-500.0,0.00033424,2,"2024-01-04T15:51:02.940",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143352,1704383462950,-803.55,0.00033424,2,"2024-01-04T15:51:02.950",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143353,1704383462959,-500.0,0.00033424,2,"2024-01-04T15:51:02.959",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143354,1704383462969,-500.0,0.00033424,2,"2024-01-04T15:51:02.969",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143355,1704383462979,-500.0,0.00033424,2,"2024-01-04T15:51:02.979",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143356,1704383462988,-500.0,0.00033424,2,"2024-01-04T15:51:02.988",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143357,1704383462998,-882.03,0.00033424,2,"2024-01-04T15:51:02.998",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143358,1704383463007,-815.47,0.00033424,2,"2024-01-04T15:51:03.007",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143359,1704383463017,-500.0,0.00033424,2,"2024-01-04T15:51:03.017",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143360,1704383463027,-500.0,0.00033424,2,"2024-01-04T15:51:03.027",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143361,1704383463037,-500.0,0.00033424,2,"2024-01-04T15:51:03.037",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143362,1704383463047,-500.0,0.00033424,2,"2024-01-04T15:51:03.047",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143363,1704383463058,-500.0,0.00033424,2,"2024-01-04T15:51:03.058",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143364,1704383463067,-1914.74,0.00033424,2,"2024-01-04T15:51:03.067",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143365,1704383463077,-500.0,0.00033424,2,"2024-01-04T15:51:03.077",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143366,1704383463087,-500.0,0.00033424,2,"2024-01-04T15:51:03.087",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143367,1704383463096,-500.0,0.00033424,2,"2024-01-04T15:51:03.096",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143368,1704383463107,-574.34,0.00033424,2,"2024-01-04T15:51:03.107",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143369,1704383463118,-500.0,0.00033424,2,"2024-01-04T15:51:03.118",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143370,1704383463128,-500.0,0.00033424,2,"2024-01-04T15:51:03.128",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143371,1704383463137,-500.0,0.00033424,2,"2024-01-04T15:51:03.137",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143372,1704383463147,-944.72,0.00033424,2,"2024-01-04T15:51:03.147",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143373,1704383463157,-500.0,0.00033424,2,"2024-01-04T15:51:03.157",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143374,1704383463167,-982.79,0.00033424,2,"2024-01-04T15:51:03.167",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143375,1704383463176,-500.0,0.00033424,2,"2024-01-04T15:51:03.176",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143376,1704383463185,-500.0,0.00033424,2,"2024-01-04T15:51:03.185",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143377,1704383463195,-804.81,0.00033424,2,"2024-01-04T15:51:03.195",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143378,1704383463205,-500.0,0.00033424,2,"2024-01-04T15:51:03.205",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143379,1704383463214,-1565.08,0.00033424,2,"2024-01-04T15:51:03.214",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143380,1704383463223,-500.0,0.00033424,2,"2024-01-04T15:51:03.223",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143381,1704383463233,-959.87,0.00033424,2,"2024-01-04T15:51:03.233",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143382,1704383463243,-500.0,0.00033424,2,"2024-01-04T15:51:03.243",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143383,1704383463252,-500.0,0.00033424,2,"2024-01-04T15:51:03.252",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143384,1704383463262,-500.0,0.00033424,2,"2024-01-04T15:51:03.262",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143385,1704383463271,-744.98,0.00033424,2,"2024-01-04T15:51:03.271",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143386,1704383463281,-700.63,0.00033424,2,"2024-01-04T15:51:03.281",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143387,1704383463290,-500.0,0.00033424,2,"2024-01-04T15:51:03.290",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143388,1704383463300,-500.0,0.00033424,2,"2024-01-04T15:51:03.300",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143389,1704383463309,-885.49,0.00033424,2,"2024-01-04T15:51:03.309",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143390,1704383463319,-500.0,0.00033424,2,"2024-01-04T15:51:03.319",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143391,1704383463328,-500.0,0.00033424,2,"2024-01-04T15:51:03.328",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143392,1704383463337,-1410.46,0.00033424,2,"2024-01-04T15:51:03.337",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143393,1704383463347,-500.0,0.00033424,2,"2024-01-04T15:51:03.347",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143394,1704383463356,-649.54165314,0.00033424,2,"2024-01-04T15:51:03.356",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143395,1704383463367,-624.83949228,0.00033424,2,"2024-01-04T15:51:03.367",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143396,1704383463377,-500.0,0.00033424,2,"2024-01-04T15:51:03.377",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143397,1704383463387,-500.0,0.00033424,2,"2024-01-04T15:51:03.387",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143398,1704383463396,-957.51,0.00033424,2,"2024-01-04T15:51:03.396",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143399,1704383463406,-500.0,0.00033424,2,"2024-01-04T15:51:03.406",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143400,1704383463416,-500.0,0.00033424,2,"2024-01-04T15:51:03.416",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143401,1704383463425,-500.0,0.00033424,2,"2024-01-04T15:51:03.425",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143402,1704383463434,-699.39,0.00033424,2,"2024-01-04T15:51:03.434",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143403,1704383463444,-500.0,0.00033424,2,"2024-01-04T15:51:03.444",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143404,1704383463453,-500.0,0.00033424,2,"2024-01-04T15:51:03.453",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143405,1704383463462,-1991.4,0.00033424,2,"2024-01-04T15:51:03.462",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143406,1704383463472,-500.0,0.00033424,2,"2024-01-04T15:51:03.472",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143407,1704383463482,-500.0,0.00033424,2,"2024-01-04T15:51:03.482",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143408,1704383463492,-500.0,0.00033424,2,"2024-01-04T15:51:03.492",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143409,1704383463502,-500.0,0.00033424,2,"2024-01-04T15:51:03.502",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143410,1704383463512,-500.0,0.00033424,2,"2024-01-04T15:51:03.512",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143411,1704383463522,-500.0,0.00033424,2,"2024-01-04T15:51:03.522",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143412,1704383463532,-500.0,0.00033424,2,"2024-01-04T15:51:03.532",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143413,1704383463544,-500.0,0.00033424,2,"2024-01-04T15:51:03.544",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143414,1704383463554,-500.0,0.00033424,2,"2024-01-04T15:51:03.554",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143415,1704383463565,-2780.73,0.00033424,2,"2024-01-04T15:51:03.565",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143416,1704383463574,-500.0,0.00033424,2,"2024-01-04T15:51:03.574",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143417,1704383463583,-564.47,0.00033424,2,"2024-01-04T15:51:03.583",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143418,1704383463593,-500.0,0.00033424,2,"2024-01-04T15:51:03.593",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143419,1704383463602,-1394.86,0.00033424,2,"2024-01-04T15:51:03.602",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143420,1704383463612,-1775.83,0.00033424,2,"2024-01-04T15:51:03.612",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143421,1704383463621,-500.0,0.00033424,2,"2024-01-04T15:51:03.621",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143422,1704383463630,-500.0,0.00033424,2,"2024-01-04T15:51:03.630",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143423,1704383463640,-500.0,0.00033424,2,"2024-01-04T15:51:03.640",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143424,1704383463649,-500.0,0.00033424,2,"2024-01-04T15:51:03.649",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143425,1704383463659,-652.78,0.00033424,2,"2024-01-04T15:51:03.659",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143426,1704383463668,-500.0,0.00033424,2,"2024-01-04T15:51:03.668",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143427,1704383463677,-500.0,0.00033424,2,"2024-01-04T15:51:03.677",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143428,1704383463686,-619.2,0.00033424,2,"2024-01-04T15:51:03.686",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143429,1704383463695,-1405.72,0.00033424,2,"2024-01-04T15:51:03.695",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143430,1704383463705,-500.0,0.00033424,2,"2024-01-04T15:51:03.705",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143431,1704383463714,-500.0,0.00033424,2,"2024-01-04T15:51:03.714",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143432,1704383463724,-597.63,0.00033424,2,"2024-01-04T15:51:03.724",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143433,1704383463733,-1124.88,0.00033424,2,"2024-01-04T15:51:03.733",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143434,1704383463742,-1115.87,0.00033424,2,"2024-01-04T15:51:03.742",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143435,1704383463751,-500.0,0.00033424,2,"2024-01-04T15:51:03.751",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143436,1704383463761,-500.0,0.00033424,2,"2024-01-04T15:51:03.761",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143437,1704383463770,-633.78142506,0.00033424,2,"2024-01-04T15:51:03.770",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143438,1704383463779,-500.0,0.00033424,2,"2024-01-04T15:51:03.779",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143439,1704383463788,-1054.91,0.00033424,2,"2024-01-04T15:51:03.788",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143440,1704383463798,-524.05,0.00033424,2,"2024-01-04T15:51:03.798",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143441,1704383463808,-500.0,0.00033424,2,"2024-01-04T15:51:03.808",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143442,1704383463818,-559.91,0.00033424,2,"2024-01-04T15:51:03.818",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143443,1704383463828,-500.0,0.00033424,2,"2024-01-04T15:51:03.828",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143444,1704383463837,-500.0,0.00033424,2,"2024-01-04T15:51:03.837",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143445,1704383463846,-564.33,0.00033424,2,"2024-01-04T15:51:03.846",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143446,1704383463856,-500.0,0.00033424,2,"2024-01-04T15:51:03.856",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143447,1704383463867,-685.63,0.00033424,2,"2024-01-04T15:51:03.867",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143448,1704383463881,-1086.48,0.00033424,2,"2024-01-04T15:51:03.881",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143449,1704383463890,-950.11,0.00033424,2,"2024-01-04T15:51:03.890",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143450,1704383463898,-500.0,0.00033424,2,"2024-01-04T15:51:03.898",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143451,1704383463907,-500.0,0.00033424,2,"2024-01-04T15:51:03.907",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143452,1704383463916,-944.61,0.00033424,2,"2024-01-04T15:51:03.916",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143453,1704383463925,-500.0,0.00033424,2,"2024-01-04T15:51:03.925",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143454,1704383463934,-1757.32,0.00033424,2,"2024-01-04T15:51:03.934",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143455,1704383463943,-2621.71,0.00033424,2,"2024-01-04T15:51:03.943",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143456,1704383463953,-500.0,0.00033424,2,"2024-01-04T15:51:03.953",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143457,1704383463962,-1401.22,0.00033424,2,"2024-01-04T15:51:03.962",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143458,1704383463972,-500.0,0.00033424,2,"2024-01-04T15:51:03.972",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143459,1704383463982,-500.0,0.00033424,2,"2024-01-04T15:51:03.982",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143460,1704383463991,-500.0,0.00033424,2,"2024-01-04T15:51:03.991",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143461,1704383464001,-500.0,0.00033424,2,"2024-01-04T15:51:04.001",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143462,1704383464010,-1732.27,0.00033424,2,"2024-01-04T15:51:04.010",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143463,1704383464020,-500.0,0.00033424,2,"2024-01-04T15:51:04.020",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143464,1704383464030,-639.42,0.00033424,2,"2024-01-04T15:51:04.030",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143465,1704383464040,-1256.69,0.00033424,2,"2024-01-04T15:51:04.040",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143466,1704383464050,-500.0,0.00033424,2,"2024-01-04T15:51:04.050",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143467,1704383464060,-1094.07,0.00033424,2,"2024-01-04T15:51:04.060",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143468,1704383464069,-500.0,0.00033424,2,"2024-01-04T15:51:04.069",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143469,1704383464079,-500.0,0.00033424,2,"2024-01-04T15:51:04.079",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143470,1704383464089,-500.0,0.00033424,2,"2024-01-04T15:51:04.089",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143471,1704383464098,-500.0,0.00033424,2,"2024-01-04T15:51:04.098",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143472,1704383464108,-1570.56,0.00033424,2,"2024-01-04T15:51:04.108",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143473,1704383464120,-536.51656336,0.00033424,2,"2024-01-04T15:51:04.120",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143474,1704383464130,-739.39,0.00033424,2,"2024-01-04T15:51:04.130",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143475,1704383464139,-500.0,0.00033424,2,"2024-01-04T15:51:04.139",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143476,1704383464148,-529.45,0.00033424,2,"2024-01-04T15:51:04.148",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143477,1704383464158,-1059.98,0.00033424,2,"2024-01-04T15:51:04.158",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143478,1704383464167,-1294.14,0.00033424,2,"2024-01-04T15:51:04.167",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143479,1704383464176,-500.0,0.00033424,2,"2024-01-04T15:51:04.176",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143480,1704383464186,-500.0,0.00033424,2,"2024-01-04T15:51:04.186",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143481,1704383464195,-500.0,0.00033424,2,"2024-01-04T15:51:04.195",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143482,1704383464205,-574.31,0.00033424,2,"2024-01-04T15:51:04.205",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143483,1704383464214,-500.0,0.00033424,2,"2024-01-04T15:51:04.214",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143484,1704383464223,-365.95207,0.00033424,2,"2024-01-04T15:51:04.223",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143485,1704383464233,-1661.09,0.00033424,2,"2024-01-04T15:51:04.233",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143486,1704383464242,-500.0,0.00033424,2,"2024-01-04T15:51:04.242",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143487,1704383464251,-582.97,0.00033424,2,"2024-01-04T15:51:04.251",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143488,1704383464261,-1488.44,0.00033424,2,"2024-01-04T15:51:04.261",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143489,1704383464270,-500.0,0.00033424,2,"2024-01-04T15:51:04.270",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143490,1704383464280,-425.01229042,0.00033424,2,"2024-01-04T15:51:04.280",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143491,1704383464289,-500.0,0.00033424,2,"2024-01-04T15:51:04.289",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143492,1704383464299,-576.77,0.00033424,2,"2024-01-04T15:51:04.299",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143493,1704383464308,-500.0,0.00033424,2,"2024-01-04T15:51:04.308",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143494,1704383464318,-879.94,0.00033424,2,"2024-01-04T15:51:04.318",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143495,1704383464327,-500.0,0.00033424,2,"2024-01-04T15:51:04.327",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143496,1704383464337,-539.04,0.00033424,2,"2024-01-04T15:51:04.337",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143497,1704383464346,-1530.35,0.00033424,2,"2024-01-04T15:51:04.346",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143498,1704383464355,-1484.45,0.00033424,2,"2024-01-04T15:51:04.355",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143499,1704383464366,-500.0,0.00033424,2,"2024-01-04T15:51:04.366",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143500,1704383464376,-512.24,0.00033424,2,"2024-01-04T15:51:04.376",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143501,1704383464385,-1403.56,0.00033424,2,"2024-01-04T15:51:04.385",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143502,1704383464394,-545.95,0.00033424,2,"2024-01-04T15:51:04.394",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143503,1704383464404,-500.0,0.00033424,2,"2024-01-04T15:51:04.404",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143504,1704383464414,-611.8,0.00033424,2,"2024-01-04T15:51:04.414",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143505,1704383464423,-601.29,0.00033424,2,"2024-01-04T15:51:04.423",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143506,1704383464433,-630.38,0.00033424,2,"2024-01-04T15:51:04.433",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143507,1704383464443,-2049.38,0.00033424,2,"2024-01-04T15:51:04.443",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143508,1704383464452,-500.0,0.00033424,2,"2024-01-04T15:51:04.452",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143509,1704383464462,-1841.82,0.00033424,2,"2024-01-04T15:51:04.462",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143510,1704383464471,-500.0,0.00033424,2,"2024-01-04T15:51:04.471",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143511,1704383464481,-500.0,0.00033424,2,"2024-01-04T15:51:04.481",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143512,1704383464490,-500.0,0.00033424,2,"2024-01-04T15:51:04.490",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143513,1704383464499,-500.0,0.00033424,2,"2024-01-04T15:51:04.499",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143514,1704383464509,-1046.26,0.00033424,2,"2024-01-04T15:51:04.509",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143515,1704383464518,-597.72215817,0.00033424,2,"2024-01-04T15:51:04.518",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143516,1704383464528,-951.22,0.00033424,2,"2024-01-04T15:51:04.528",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143517,1704383464537,-1497.34,0.00033424,2,"2024-01-04T15:51:04.537",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143518,1704383464548,-735.25,0.00033424,2,"2024-01-04T15:51:04.548",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143519,1704383464557,-527.14,0.00033424,2,"2024-01-04T15:51:04.557",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143520,1704383464567,-1733.0,0.00033424,2,"2024-01-04T15:51:04.567",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143521,1704383464576,-643.52,0.00033424,2,"2024-01-04T15:51:04.576",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143522,1704383464586,-500.0,0.00033424,2,"2024-01-04T15:51:04.586",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143523,1704383464596,-822.39,0.00033424,2,"2024-01-04T15:51:04.596",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143524,1704383464606,-500.0,0.00033424,2,"2024-01-04T15:51:04.606",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143525,1704383464618,-2670.57,0.00033424,2,"2024-01-04T15:51:04.618",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143526,1704383464629,-500.0,0.00033424,2,"2024-01-04T15:51:04.629",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143527,1704383464639,-500.0,0.00033424,2,"2024-01-04T15:51:04.639",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143528,1704383464649,-500.0,0.00033424,2,"2024-01-04T15:51:04.649",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143529,1704383464659,-3284.99,0.00033424,2,"2024-01-04T15:51:04.659",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143530,1704383464669,-1166.26,0.00033424,2,"2024-01-04T15:51:04.669",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143531,1704383464679,-504.99707102,0.00033424,2,"2024-01-04T15:51:04.679",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143532,1704383464689,-500.0,0.00033424,2,"2024-01-04T15:51:04.689",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143533,1704383464698,-475.66922078,0.00033424,2,"2024-01-04T15:51:04.698",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143534,1704383464708,-971.98,0.00033424,2,"2024-01-04T15:51:04.708",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143535,1704383464718,-500.0,0.00033424,2,"2024-01-04T15:51:04.718",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143536,1704383464727,-500.0,0.00033424,2,"2024-01-04T15:51:04.727",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143537,1704383464737,-1694.73,0.00033424,2,"2024-01-04T15:51:04.737",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143538,1704383464746,-685.61,0.00033424,2,"2024-01-04T15:51:04.746",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143539,1704383464755,-2075.81,0.00033424,2,"2024-01-04T15:51:04.755",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143540,1704383464764,-500.0,0.00033424,2,"2024-01-04T15:51:04.764",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143541,1704383464774,-1125.46,0.00033424,2,"2024-01-04T15:51:04.774",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143542,1704383464783,-526.4,0.00033424,2,"2024-01-04T15:51:04.783",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143543,1704383464793,-500.0,0.00033424,2,"2024-01-04T15:51:04.793",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143544,1704383464802,-1396.04,0.00033424,2,"2024-01-04T15:51:04.802",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143545,1704383464812,-500.0,0.00033424,2,"2024-01-04T15:51:04.812",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143546,1704383464823,-1060.35,0.00033424,2,"2024-01-04T15:51:04.823",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143547,1704383464835,-540.44,0.00033424,2,"2024-01-04T15:51:04.835",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143548,1704383464846,-3215.96,0.00033424,2,"2024-01-04T15:51:04.846",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143549,1704383464856,-500.0,0.00033424,2,"2024-01-04T15:51:04.856",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143550,1704383464868,-781.26,0.00033424,2,"2024-01-04T15:51:04.868",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143551,1704383464878,-558.12,0.00033424,2,"2024-01-04T15:51:04.878",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143552,1704383464887,-500.0,0.00033424,2,"2024-01-04T15:51:04.887",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143553,1704383464897,-1237.67,0.00033424,2,"2024-01-04T15:51:04.897",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143554,1704383464906,-1191.58,0.00033424,2,"2024-01-04T15:51:04.906",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143555,1704383464916,-525.09,0.00033424,2,"2024-01-04T15:51:04.916",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143556,1704383464927,-1747.39,0.00033424,2,"2024-01-04T15:51:04.927",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143557,1704383464937,-500.0,0.00033424,2,"2024-01-04T15:51:04.937",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143558,1704383464946,-1747.57,0.00033424,2,"2024-01-04T15:51:04.946",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143559,1704383464956,-4274.46,0.00033424,2,"2024-01-04T15:51:04.956",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143560,1704383464967,-500.0,0.00033424,2,"2024-01-04T15:51:04.967",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143561,1704383464978,-2793.34,0.00033424,2,"2024-01-04T15:51:04.978",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143562,1704383464988,-973.72,0.00033424,2,"2024-01-04T15:51:04.988",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143563,1704383464999,-181.56,0.00033424,2,"2024-01-04T15:51:04.999",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143564,1704383465008,-509.17644662,0.00033424,2,"2024-01-04T15:51:05.008",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143565,1704383465019,-1118.87,0.00033424,2,"2024-01-04T15:51:05.019",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143566,1704383465030,-500.0,0.00033424,2,"2024-01-04T15:51:05.030",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143567,1704383465040,-684.1,0.00033424,2,"2024-01-04T15:51:05.040",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143568,1704383465211,-500.0,0.00033424,2,"2024-01-04T15:51:05.211",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143569,1704383465250,-500.0,0.00033424,2,"2024-01-04T15:51:05.250",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143570,1704383465261,-521.83,0.00033424,2,"2024-01-04T15:51:05.261",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143571,1704383465271,-500.0,0.00033424,2,"2024-01-04T15:51:05.271",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143572,1704383465282,-676.82,0.00033424,2,"2024-01-04T15:51:05.282",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143573,1704383465292,-500.0,0.00033424,2,"2024-01-04T15:51:05.292",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143574,1704383465302,-2388.72,0.00033424,2,"2024-01-04T15:51:05.302",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143575,1704383465312,-1361.8,0.00033424,2,"2024-01-04T15:51:05.312",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143576,1704383465322,-500.0,0.00033424,2,"2024-01-04T15:51:05.322",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143577,1704383465332,-998.02,0.00033424,2,"2024-01-04T15:51:05.332",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143578,1704383465342,-500.0,0.00033424,2,"2024-01-04T15:51:05.342",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143579,1704383465351,-500.0,0.00033424,2,"2024-01-04T15:51:05.351",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143580,1704383465361,-699.11,0.00033424,2,"2024-01-04T15:51:05.361",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143581,1704383465373,-522.55,0.00033424,2,"2024-01-04T15:51:05.373",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143582,1704383465383,-841.57,0.00033424,2,"2024-01-04T15:51:05.383",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143583,1704383465393,-2977.6,0.00033424,2,"2024-01-04T15:51:05.393",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143584,1704383465403,-658.31,0.00033424,2,"2024-01-04T15:51:05.403",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143585,1704383465414,-612.09,0.00033424,2,"2024-01-04T15:51:05.414",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143586,1704383465424,-500.0,0.00033424,2,"2024-01-04T15:51:05.424",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143587,1704383465434,-1411.68,0.00033424,2,"2024-01-04T15:51:05.434",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143588,1704383465443,-998.22,0.00033424,2,"2024-01-04T15:51:05.443",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143589,1704383465453,-1262.99,0.00033424,2,"2024-01-04T15:51:05.453",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143590,1704383465463,-4333.35,0.00033424,2,"2024-01-04T15:51:05.463",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143591,1704383465472,-500.0,0.00033424,2,"2024-01-04T15:51:05.472",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143592,1704383465482,-550.75,0.00033424,2,"2024-01-04T15:51:05.482",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143593,1704383465492,-500.0,0.00033424,2,"2024-01-04T15:51:05.492",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143594,1704383465501,-706.18,0.00033424,2,"2024-01-04T15:51:05.501",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143595,1704383465511,-667.37,0.00033424,2,"2024-01-04T15:51:05.511",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143596,1704383465521,-500.0,0.00033424,2,"2024-01-04T15:51:05.521",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143597,1704383465531,-3014.21,0.00033424,2,"2024-01-04T15:51:05.531",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143598,1704383465542,-1018.2,0.00033424,2,"2024-01-04T15:51:05.542",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143599,1704383465552,-500.0,0.00033424,2,"2024-01-04T15:51:05.552",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143600,1704383465563,-693.16,0.00033424,2,"2024-01-04T15:51:05.563",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143601,1704383465573,-1362.23,0.00033424,2,"2024-01-04T15:51:05.573",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143602,1704383465583,-2995.33,0.00033424,2,"2024-01-04T15:51:05.583",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143603,1704383465592,-500.0,0.00033424,2,"2024-01-04T15:51:05.592",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143604,1704383465602,-500.0,0.00033424,2,"2024-01-04T15:51:05.602",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143605,1704383465612,-597.48,0.00033424,2,"2024-01-04T15:51:05.612",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143606,1704383465623,-500.0,0.00033424,2,"2024-01-04T15:51:05.623",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143607,1704383465633,-854.33,0.00033424,2,"2024-01-04T15:51:05.633",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143608,1704383465643,-1324.64,0.00033424,2,"2024-01-04T15:51:05.643",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143609,1704383465652,-816.81,0.00033424,2,"2024-01-04T15:51:05.652",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143610,1704383465662,-555.41,0.00033424,2,"2024-01-04T15:51:05.662",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143611,1704383465672,-500.0,0.00033424,2,"2024-01-04T15:51:05.672",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143612,1704383465681,-500.0,0.00033424,2,"2024-01-04T15:51:05.681",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143613,1704383465691,-599.52,0.00033424,2,"2024-01-04T15:51:05.691",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143614,1704383465701,-500.0,0.00033424,2,"2024-01-04T15:51:05.701",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143615,1704383465711,-1309.57,0.00033424,2,"2024-01-04T15:51:05.711",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143616,1704383465721,-1268.47,0.00033424,2,"2024-01-04T15:51:05.721",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143617,1704383465730,-500.0,0.00033424,2,"2024-01-04T15:51:05.730",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143618,1704383465740,-1030.82,0.00033424,2,"2024-01-04T15:51:05.740",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143619,1704383465750,-8961.73,0.00033424,2,"2024-01-04T15:51:05.750",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143620,1704383465759,-1547.75,0.00033424,2,"2024-01-04T15:51:05.759",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143621,1704383465769,-832.48,0.00033424,2,"2024-01-04T15:51:05.769",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143622,1704383465778,-2868.4,0.00033424,2,"2024-01-04T15:51:05.778",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143623,1704383465787,-500.0,0.00033424,2,"2024-01-04T15:51:05.787",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143624,1704383465797,-500.0,0.00033424,2,"2024-01-04T15:51:05.797",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143625,1704383465806,-1262.46,0.00033424,2,"2024-01-04T15:51:05.806",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143626,1704383465816,-500.0,0.00033424,2,"2024-01-04T15:51:05.816",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143627,1704383465826,-500.0,0.00033424,2,"2024-01-04T15:51:05.826",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143628,1704383465836,-6572.59,0.00033424,2,"2024-01-04T15:51:05.836",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143629,1704383465845,-569.73,0.00033424,2,"2024-01-04T15:51:05.845",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143630,1704383465855,-593.34,0.00033424,2,"2024-01-04T15:51:05.855",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143631,1704383465868,-4284.47,0.00033424,2,"2024-01-04T15:51:05.868",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143632,1704383465878,-500.0,0.00033424,2,"2024-01-04T15:51:05.878",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143633,1704383465888,-918.99,0.00033424,2,"2024-01-04T15:51:05.888",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143634,1704383465898,-11824.09,0.00033424,2,"2024-01-04T15:51:05.898",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143635,1704383465907,-500.0,0.00033424,2,"2024-01-04T15:51:05.907",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143636,1704383465917,-1528.9,0.00033424,2,"2024-01-04T15:51:05.917",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143637,1704383465927,-839.12,0.00033424,2,"2024-01-04T15:51:05.927",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143638,1704383465936,-500.0,0.00033424,2,"2024-01-04T15:51:05.936",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143639,1704383465946,-626.51,0.00033424,2,"2024-01-04T15:51:05.946",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143640,1704383465956,-512.9,0.00033424,2,"2024-01-04T15:51:05.956",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143641,1704383465966,-272.9888689,0.00033424,2,"2024-01-04T15:51:05.966",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143642,1704383465976,-815.35,0.00033424,2,"2024-01-04T15:51:05.976",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143643,1704383465985,-722.14,0.00033424,2,"2024-01-04T15:51:05.985",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143644,1704383465995,-1946.58,0.00033424,2,"2024-01-04T15:51:05.995",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143645,1704383466006,-988.65,0.00033424,2,"2024-01-04T15:51:06.006",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143646,1704383466015,-25969.53,0.00033424,2,"2024-01-04T15:51:06.015",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143647,1704383466027,-2402.27,0.00033424,2,"2024-01-04T15:51:06.027",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143648,1704383466037,-500.0,0.00033424,2,"2024-01-04T15:51:06.037",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143649,1704383466048,-2320.41,0.00033424,2,"2024-01-04T15:51:06.048",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143650,1704383466059,-500.0,0.00033424,2,"2024-01-04T15:51:06.059",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143651,1704383466069,-631.59,0.00033424,2,"2024-01-04T15:51:06.069",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143652,1704383466079,-871.23,0.00033424,2,"2024-01-04T15:51:06.079",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143653,1704383466089,-643.49722167,0.00033424,2,"2024-01-04T15:51:06.089",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143654,1704383466100,-1013.95,0.00033424,2,"2024-01-04T15:51:06.100",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143655,1704383466111,-1333.9,0.00033424,2,"2024-01-04T15:51:06.111",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143656,1704383466125,-500.0,0.00033424,2,"2024-01-04T15:51:06.125",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143657,1704383466135,-14205.53,0.00033424,2,"2024-01-04T15:51:06.135",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143658,1704383466145,-538.54188869,0.00033424,2,"2024-01-04T15:51:06.145",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143659,1704383466155,-1593.12,0.00033424,2,"2024-01-04T15:51:06.155",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143660,1704383466165,-835.86,0.00033424,2,"2024-01-04T15:51:06.165",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143661,1704383466176,-500.0,0.00033424,2,"2024-01-04T15:51:06.176",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143662,1704383466186,-586.95,0.00033424,2,"2024-01-04T15:51:06.186",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143663,1704383466196,-1058.98,0.00033424,2,"2024-01-04T15:51:06.196",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143664,1704383466206,-500.0,0.00033424,2,"2024-01-04T15:51:06.206",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143665,1704383466217,-1481.66,0.00033424,2,"2024-01-04T15:51:06.217",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143666,1704383466227,-500.0,0.00033424,2,"2024-01-04T15:51:06.227",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143667,1704383466237,-684.9,0.00033424,2,"2024-01-04T15:51:06.237",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143668,1704383466247,-500.0,0.00033424,2,"2024-01-04T15:51:06.247",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143669,1704383466258,-10274.33,0.00033424,2,"2024-01-04T15:51:06.258",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143670,1704383466268,-1140.38,0.00033424,2,"2024-01-04T15:51:06.268",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143671,1704383466278,-596.7,0.00033424,2,"2024-01-04T15:51:06.278",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143672,1704383466288,-500.0,0.00033424,2,"2024-01-04T15:51:06.288",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143673,1704383466299,-5311.22,0.00033424,2,"2024-01-04T15:51:06.299",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143674,1704383466309,-500.0,0.00033424,2,"2024-01-04T15:51:06.309",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143675,1704383466320,-1489.0,0.00033424,2,"2024-01-04T15:51:06.320",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143676,1704383466330,-500.0,0.00033424,2,"2024-01-04T15:51:06.330",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143677,1704383466340,-1020.8,0.00033424,2,"2024-01-04T15:51:06.340",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143678,1704383466349,-500.0,0.00033424,2,"2024-01-04T15:51:06.349",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143679,1704383466358,-708.19,0.00033424,2,"2024-01-04T15:51:06.358",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143680,1704383466369,-1641.33,0.00033424,2,"2024-01-04T15:51:06.369",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143681,1704383466379,-500.0,0.00033424,2,"2024-01-04T15:51:06.379",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143682,1704383466389,-1563.54,0.00033424,2,"2024-01-04T15:51:06.389",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143683,1704383466398,-4689.3,0.00033424,2,"2024-01-04T15:51:06.398",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143684,1704383466409,-3501.75,0.00033424,2,"2024-01-04T15:51:06.409",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143685,1704383466419,-1821.71,0.00033424,2,"2024-01-04T15:51:06.419",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143686,1704383466429,-581.11,0.00033424,2,"2024-01-04T15:51:06.429",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143687,1704383466439,-1520.64,0.00033424,2,"2024-01-04T15:51:06.439",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143688,1704383466449,-917.4,0.00033424,2,"2024-01-04T15:51:06.449",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143689,1704383466459,-500.0,0.00033424,2,"2024-01-04T15:51:06.459",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143690,1704383466469,-1132.36,0.00033424,2,"2024-01-04T15:51:06.469",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143691,1704383466479,-980.64,0.00033424,2,"2024-01-04T15:51:06.479",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143692,1704383466489,-611.97,0.00033424,2,"2024-01-04T15:51:06.489",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143693,1704383466499,-911.8,0.00033424,2,"2024-01-04T15:51:06.499",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143694,1704383466509,-512.76,0.00033424,2,"2024-01-04T15:51:06.509",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143695,1704383466520,-500.0,0.00033424,2,"2024-01-04T15:51:06.520",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143696,1704383466530,-500.0,0.00033424,2,"2024-01-04T15:51:06.530",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143697,1704383466540,-500.0,0.00033424,2,"2024-01-04T15:51:06.540",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143698,1704383466550,-611.41,0.00033424,2,"2024-01-04T15:51:06.550",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143699,1704383466560,-3660.07,0.00033424,2,"2024-01-04T15:51:06.560",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143700,1704383466570,-758.21,0.00033424,2,"2024-01-04T15:51:06.570",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143701,1704383466580,-374.379538,0.00033424,2,"2024-01-04T15:51:06.580",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143702,1704383466589,-4379.2,0.00033424,2,"2024-01-04T15:51:06.589",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143703,1704383466599,-741.69,0.00033424,2,"2024-01-04T15:51:06.599",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143704,1704383466608,-2326.77,0.00033424,2,"2024-01-04T15:51:06.608",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143705,1704383466620,-1104.09,0.00033424,2,"2024-01-04T15:51:06.620",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143706,1704383466630,-500.0,0.00033424,2,"2024-01-04T15:51:06.630",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143707,1704383466639,-240.70904044,0.00033424,2,"2024-01-04T15:51:06.639",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143708,1704383466648,-500.0,0.00033424,2,"2024-01-04T15:51:06.648",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143709,1704383466658,-1962.91,0.00033424,2,"2024-01-04T15:51:06.658",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143710,1704383466668,-1792.29,0.00033424,2,"2024-01-04T15:51:06.668",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143711,1704383466677,-500.0,0.00033424,2,"2024-01-04T15:51:06.677",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143712,1704383466686,-20208.69,0.00033424,2,"2024-01-04T15:51:06.686",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143713,1704383466696,-1258.81,0.00033424,2,"2024-01-04T15:51:06.696",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143714,1704383466705,-500.0,0.00033424,2,"2024-01-04T15:51:06.705",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143715,1704383466715,-500.0,0.00033424,2,"2024-01-04T15:51:06.715",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143716,1704383466724,-765.42,0.00033424,2,"2024-01-04T15:51:06.724",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143717,1704383466734,-3848.58,0.00033424,2,"2024-01-04T15:51:06.734",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143718,1704383466744,-2574.21,0.00033424,2,"2024-01-04T15:51:06.744",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143719,1704383466754,-879.94,0.00033424,2,"2024-01-04T15:51:06.754",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143720,1704383466764,-764.06,0.00033424,2,"2024-01-04T15:51:06.764",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143721,1704383466774,-524.17058557,0.00033424,2,"2024-01-04T15:51:06.774",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143722,1704383466784,-500.0,0.00033424,2,"2024-01-04T15:51:06.784",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143723,1704383466794,-500.0,0.00033424,2,"2024-01-04T15:51:06.794",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143724,1704383466804,-500.0,0.00033424,2,"2024-01-04T15:51:06.804",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143725,1704383466813,-2186.2,0.00033424,2,"2024-01-04T15:51:06.813",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143726,1704383466824,-8578.01,0.00033424,2,"2024-01-04T15:51:06.824",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143727,1704383466837,-706.9,0.00033424,2,"2024-01-04T15:51:06.837",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143728,1704383466847,-500.0,0.00033424,2,"2024-01-04T15:51:06.847",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143729,1704383466856,-1367.02,0.00033424,2,"2024-01-04T15:51:06.856",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143730,1704383466867,-500.0,0.00033424,2,"2024-01-04T15:51:06.867",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143731,1704383466879,-6759.03,0.00033424,2,"2024-01-04T15:51:06.879",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143732,1704383466888,-500.0,0.00033424,2,"2024-01-04T15:51:06.888",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143733,1704383466897,-2234.12,0.00033424,2,"2024-01-04T15:51:06.897",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143734,1704383466912,-7989.34,0.00033424,2,"2024-01-04T15:51:06.912",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143735,1704383466922,-571.79,0.00033424,2,"2024-01-04T15:51:06.922",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143736,1704383466932,-886.97,0.00033424,2,"2024-01-04T15:51:06.932",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143737,1704383466958,-500.0,0.00033424,2,"2024-01-04T15:51:06.958",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143738,1704383466969,-1134.35,0.00033424,2,"2024-01-04T15:51:06.969",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143739,1704383466979,-582.52,0.00033424,2,"2024-01-04T15:51:06.979",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143740,1704383466989,-3268.96,0.00033424,2,"2024-01-04T15:51:06.989",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143741,1704383467016,-1409.66,0.00033424,2,"2024-01-04T15:51:07.016",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143742,1704383467027,-500.0,0.00033424,2,"2024-01-04T15:51:07.027",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143743,1704383467048,-621.91619788,0.00033424,2,"2024-01-04T15:51:07.048",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143744,1704383467059,-5952.87,0.00033424,2,"2024-01-04T15:51:07.059",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143745,1704383467075,-1108.08,0.00033424,2,"2024-01-04T15:51:07.075",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143746,1704383467088,-734.31,0.00033424,2,"2024-01-04T15:51:07.088",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143747,1704383467103,-617.19,0.00033424,2,"2024-01-04T15:51:07.103",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143748,1704383467119,-500.0,0.00033424,2,"2024-01-04T15:51:07.119",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143749,1704383467128,-500.0,0.00033424,2,"2024-01-04T15:51:07.128",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143750,1704383467138,-1176.29,0.00033424,2,"2024-01-04T15:51:07.138",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143751,1704383467156,-500.0,0.00033424,2,"2024-01-04T15:51:07.156",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143752,1704383467166,-593.47,0.00033424,2,"2024-01-04T15:51:07.166",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143753,1704383467175,-500.0,0.00033424,2,"2024-01-04T15:51:07.175",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143754,1704383467201,-3760.93,0.00033424,2,"2024-01-04T15:51:07.201",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143755,1704383467214,-500.0,0.00033424,2,"2024-01-04T15:51:07.214",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143756,1704383467232,-2563.17,0.00033424,2,"2024-01-04T15:51:07.232",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143757,1704383467243,-648.96,0.00033424,2,"2024-01-04T15:51:07.243",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143758,1704383467257,-735.99,0.00033424,2,"2024-01-04T15:51:07.257",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143759,1704383467270,-727.54,0.00033424,2,"2024-01-04T15:51:07.270",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143760,1704383467281,-912.37,0.00033424,2,"2024-01-04T15:51:07.281",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143761,1704383467296,-1710.93,0.00033424,2,"2024-01-04T15:51:07.296",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143762,1704383467307,-797.16,0.00033424,2,"2024-01-04T15:51:07.307",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143763,1704383467324,-500.0,0.00033424,2,"2024-01-04T15:51:07.324",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143764,1704383467338,-1123.81,0.00033424,2,"2024-01-04T15:51:07.338",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143765,1704383467362,-500.0,0.00033424,2,"2024-01-04T15:51:07.362",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143766,1704383467388,-1782.07,0.00033424,2,"2024-01-04T15:51:07.388",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143767,1704383467398,-3505.81,0.00033424,2,"2024-01-04T15:51:07.398",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143768,1704383467415,-526.11,0.00033424,2,"2024-01-04T15:51:07.415",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143769,1704383467439,-6058.41,0.00033424,2,"2024-01-04T15:51:07.439",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143770,1704383467448,-743.76,0.00033424,2,"2024-01-04T15:51:07.448",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143771,1704383467458,-813.13,0.00033424,2,"2024-01-04T15:51:07.458",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143772,1704383467468,-500.0,0.00033424,2,"2024-01-04T15:51:07.468",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143773,1704383467479,-1111.68,0.00033424,2,"2024-01-04T15:51:07.479",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143774,1704383467490,-500.0,0.00033424,2,"2024-01-04T15:51:07.490",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143775,1704383467500,-633.13,0.00033424,2,"2024-01-04T15:51:07.500",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143776,1704383467510,-2411.49,0.00033424,2,"2024-01-04T15:51:07.510",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143777,1704383467521,-500.0,0.00033424,2,"2024-01-04T15:51:07.521",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143778,1704383467531,-500.0,0.00033424,2,"2024-01-04T15:51:07.531",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143779,1704383467541,-1980.1,0.00033424,2,"2024-01-04T15:51:07.541",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143780,1704383467551,-766.75,0.00033424,2,"2024-01-04T15:51:07.551",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143781,1704383467562,-2763.55,0.00033424,2,"2024-01-04T15:51:07.562",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143782,1704383467573,-711.0,0.00033424,2,"2024-01-04T15:51:07.573",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143783,1704383467584,-500.0,0.00033424,2,"2024-01-04T15:51:07.584",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143784,1704383467595,-500.0,0.00033424,2,"2024-01-04T15:51:07.595",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143785,1704383467605,-1787.6,0.00033424,2,"2024-01-04T15:51:07.605",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143786,1704383467618,-500.0,0.00033424,2,"2024-01-04T15:51:07.618",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143787,1704383467628,-500.0,0.00033424,2,"2024-01-04T15:51:07.628",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143788,1704383467640,-1042.72,0.00033424,2,"2024-01-04T15:51:07.640",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143789,1704383467650,-1394.66,0.00033424,2,"2024-01-04T15:51:07.650",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143790,1704383467661,-786.66,0.00033424,2,"2024-01-04T15:51:07.661",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143791,1704383467672,-500.0,0.00033424,2,"2024-01-04T15:51:07.672",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143792,1704383467682,-500.0,0.00033424,2,"2024-01-04T15:51:07.682",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143793,1704383467692,-500.0,0.00033424,2,"2024-01-04T15:51:07.692",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143794,1704383467702,-739.91,0.00033424,2,"2024-01-04T15:51:07.702",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143795,1704383467713,-1762.55,0.00033424,2,"2024-01-04T15:51:07.713",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143796,1704383467723,-500.0,0.00033424,2,"2024-01-04T15:51:07.723",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143797,1704383467734,-1801.4,0.00033424,2,"2024-01-04T15:51:07.734",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143798,1704383467745,-587.29,0.00033424,2,"2024-01-04T15:51:07.745",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143799,1704383467756,-6835.67,0.00033424,2,"2024-01-04T15:51:07.756",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143800,1704383467766,-2106.94,0.00033424,2,"2024-01-04T15:51:07.766",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143801,1704383467777,-500.0,0.00033424,2,"2024-01-04T15:51:07.777",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143802,1704383467788,-690.38,0.00033424,2,"2024-01-04T15:51:07.788",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143803,1704383467799,-500.0,0.00033424,2,"2024-01-04T15:51:07.799",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143804,1704383467810,-2355.23,0.00033424,2,"2024-01-04T15:51:07.810",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143805,1704383467821,-807.14,0.00033424,2,"2024-01-04T15:51:07.821",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143806,1704383467833,-1766.54,0.00033424,2,"2024-01-04T15:51:07.833",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143807,1704383467844,-1880.43,0.00033424,2,"2024-01-04T15:51:07.844",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143808,1704383467855,-500.0,0.00033424,2,"2024-01-04T15:51:07.855",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143809,1704383467871,-2893.14,0.00033424,2,"2024-01-04T15:51:07.871",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143810,1704383467881,-23730.97,0.00033424,2,"2024-01-04T15:51:07.881",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143811,1704383467892,-340.17335592,0.00033424,2,"2024-01-04T15:51:07.892",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143812,1704383467902,-500.0,0.00033424,2,"2024-01-04T15:51:07.902",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143813,1704383467913,-500.0,0.00033424,2,"2024-01-04T15:51:07.913",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143814,1704383467994,-9423.68,0.00033424,2,"2024-01-04T15:51:07.994",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143815,1704383468006,-10972.52,0.00033424,2,"2024-01-04T15:51:08.006",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143816,1704383468017,-553.51,0.00033424,2,"2024-01-04T15:51:08.017",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143817,1704383468030,-3799.42,0.00033424,2,"2024-01-04T15:51:08.030",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143818,1704383468041,-24318.36,0.00033424,2,"2024-01-04T15:51:08.041",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143819,1704383468054,-1932.66,0.00033424,2,"2024-01-04T15:51:08.054",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143820,1704383468065,-640.95,0.00033424,2,"2024-01-04T15:51:08.065",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143821,1704383468076,-3015.08,0.00033424,2,"2024-01-04T15:51:08.076",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143822,1704383468087,-1267.01,0.00033424,2,"2024-01-04T15:51:08.087",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143823,1704383468099,-500.0,0.00033424,2,"2024-01-04T15:51:08.099",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143824,1704383468110,-1749.78,0.00033424,2,"2024-01-04T15:51:08.110",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143825,1704383468125,-500.0,0.00033424,2,"2024-01-04T15:51:08.125",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143826,1704383468135,-513.45,0.00033424,2,"2024-01-04T15:51:08.135",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143827,1704383468146,-517.41,0.00033424,2,"2024-01-04T15:51:08.146",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143828,1704383468156,-500.0,0.00033424,2,"2024-01-04T15:51:08.156",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143829,1704383468167,-1411.28,0.00033424,2,"2024-01-04T15:51:08.167",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143830,1704383468178,-1062.95,0.00033424,2,"2024-01-04T15:51:08.178",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143831,1704383468189,-500.0,0.00033424,2,"2024-01-04T15:51:08.189",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143832,1704383468199,-500.0,0.00033424,2,"2024-01-04T15:51:08.199",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143833,1704383468209,-500.0,0.00033424,2,"2024-01-04T15:51:08.209",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143834,1704383468220,-500.0,0.00033424,2,"2024-01-04T15:51:08.220",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143835,1704383468230,-500.0,0.00033424,2,"2024-01-04T15:51:08.230",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143836,1704383468241,-2283.61,0.00033424,2,"2024-01-04T15:51:08.241",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143837,1704383468252,-3700.77,0.00033424,2,"2024-01-04T15:51:08.252",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143838,1704383468262,-727.7,0.00033424,2,"2024-01-04T15:51:08.262",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143839,1704383468273,-5126.0,0.00033424,2,"2024-01-04T15:51:08.273",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143840,1704383468284,-1211.88,0.00033424,2,"2024-01-04T15:51:08.284",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143841,1704383468294,-500.0,0.00033424,2,"2024-01-04T15:51:08.294",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143842,1704383468305,-1230.09,0.00033424,2,"2024-01-04T15:51:08.305",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143843,1704383468315,-1468.8,0.00033424,2,"2024-01-04T15:51:08.315",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143844,1704383468325,-1555.26,0.00033424,2,"2024-01-04T15:51:08.325",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143845,1704383468335,-3590.95,0.00033424,2,"2024-01-04T15:51:08.335",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143846,1704383468345,-3092.57,0.00033424,2,"2024-01-04T15:51:08.345",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143847,1704383468355,-230.22,0.00033424,2,"2024-01-04T15:51:08.355",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143848,1704383468366,-500.0,0.00033424,2,"2024-01-04T15:51:08.366",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143849,1704383468375,-4974.75,0.00033424,2,"2024-01-04T15:51:08.375",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143850,1704383468385,-500.0,0.00033424,2,"2024-01-04T15:51:08.385",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143851,1704383468397,-686.38,0.00033424,2,"2024-01-04T15:51:08.397",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143852,1704383468406,-2190.23,0.00033424,2,"2024-01-04T15:51:08.406",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143853,1704383468416,-2624.79,0.00033424,2,"2024-01-04T15:51:08.416",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143854,1704383468426,-500.0,0.00033424,2,"2024-01-04T15:51:08.426",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143855,1704383468436,-3516.79,0.00033424,2,"2024-01-04T15:51:08.436",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143856,1704383468447,-500.0,0.00033424,2,"2024-01-04T15:51:08.447",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143857,1704383468458,-500.0,0.00033424,2,"2024-01-04T15:51:08.458",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143858,1704383468467,-6437.83,0.00033424,2,"2024-01-04T15:51:08.467",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143859,1704383468478,-948.35,0.00033424,2,"2024-01-04T15:51:08.478",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143860,1704383468487,-500.0,0.00033424,2,"2024-01-04T15:51:08.487",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143861,1704383468497,-4606.86,0.00033424,2,"2024-01-04T15:51:08.497",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143862,1704383468506,-1067.46,0.00033424,2,"2024-01-04T15:51:08.506",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143863,1704383468516,-706.69,0.00033424,2,"2024-01-04T15:51:08.516",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143864,1704383468525,-500.0,0.00033424,2,"2024-01-04T15:51:08.525",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143865,1704383468535,-1535.74,0.00033424,2,"2024-01-04T15:51:08.535",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143866,1704383468544,-2597.4,0.00033424,2,"2024-01-04T15:51:08.544",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143867,1704383468554,-541.5,0.00033424,2,"2024-01-04T15:51:08.554",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143868,1704383468563,-759.67,0.00033424,2,"2024-01-04T15:51:08.563",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143869,1704383468574,-500.0,0.00033424,2,"2024-01-04T15:51:08.574",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143870,1704383468584,-779.16,0.00033424,2,"2024-01-04T15:51:08.584",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143871,1704383468593,-152.0,0.00033436,3,"2024-01-04T15:51:08.593",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143872,1704383468603,-154.56836738,0.00033481,5,"2024-01-04T15:51:08.603",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143873,1704383468614,-875.04168843,0.00033513,22,"2024-01-04T15:51:08.614",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143874,1704383468624,-150.62022441,0.00033558,2,"2024-01-04T15:51:08.624",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143875,1704383468634,-16102.18301658,0.00033561,2,"2024-01-04T15:51:08.634",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143876,1704383468644,-1301.99,0.000336,2,"2024-01-04T15:51:08.644",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143877,1704383468654,-1301.99,0.000336,2,"2024-01-04T15:51:08.654",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143878,1704383468663,-1301.99,0.000336,2,"2024-01-04T15:51:08.663",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143879,1704383468673,-1301.99,0.000336,2,"2024-01-04T15:51:08.673",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143880,1704383468683,-1301.99,0.000336,2,"2024-01-04T15:51:08.683",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143881,1704383468693,-1301.99,0.000336,2,"2024-01-04T15:51:08.693",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143882,1704383468703,-1301.99,0.000336,2,"2024-01-04T15:51:08.703",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143883,1704383468713,-1301.99,0.000336,2,"2024-01-04T15:51:08.713",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143884,1704383468723,-1301.99,0.000336,2,"2024-01-04T15:51:08.723",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143885,1704383468733,-1301.99,0.000336,2,"2024-01-04T15:51:08.733",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143886,1704383468743,-157.32,0.000336,2,"2024-01-04T15:51:08.743",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143887,1704383468752,-482.14,0.000336,2,"2024-01-04T15:51:08.752",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143888,1704383468762,-482.14,0.000336,2,"2024-01-04T15:51:08.762",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143889,1704383468772,-482.14,0.000336,2,"2024-01-04T15:51:08.772",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143890,1704383468782,-482.14,0.000336,2,"2024-01-04T15:51:08.782",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143891,1704383468793,-482.14,0.000336,2,"2024-01-04T15:51:08.793",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143892,1704383468803,-482.14,0.000336,2,"2024-01-04T15:51:08.803",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143893,1704383468813,-482.14,0.000336,2,"2024-01-04T15:51:08.813",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143894,1704383468822,-482.14,0.000336,2,"2024-01-04T15:51:08.822",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143895,1704383468834,-482.14,0.000336,2,"2024-01-04T15:51:08.834",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143896,1704383468845,-482.14,0.000336,2,"2024-01-04T15:51:08.845",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143897,1704383468854,-482.14,0.000336,2,"2024-01-04T15:51:08.854",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143898,1704383468865,-482.14,0.000336,2,"2024-01-04T15:51:08.865",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143899,1704383468877,-482.14,0.000336,2,"2024-01-04T15:51:08.877",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143900,1704383468886,-482.14,0.000336,2,"2024-01-04T15:51:08.886",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143901,1704383468895,-482.14,0.000336,2,"2024-01-04T15:51:08.895",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143902,1704383468904,-482.14,0.000336,2,"2024-01-04T15:51:08.904",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143903,1704383468914,-482.14,0.000336,2,"2024-01-04T15:51:08.914",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143904,1704383468923,-482.14,0.000336,2,"2024-01-04T15:51:08.923",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143905,1704383468933,-482.14,0.000336,2,"2024-01-04T15:51:08.933",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143906,1704383468943,-482.14,0.000336,2,"2024-01-04T15:51:08.943",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143907,1704383468952,-1336.23,0.00033634,2,"2024-01-04T15:51:08.952",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143908,1704383468962,-3525.84,0.00033634,2,"2024-01-04T15:51:08.962",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143909,1704383468972,-6019.26,0.00033634,2,"2024-01-04T15:51:08.972",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143910,1704383468982,-3397.48,0.00033634,2,"2024-01-04T15:51:08.982",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143911,1704383468992,-1947.5,0.00033634,2,"2024-01-04T15:51:08.992",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143912,1704383469002,-1682.52,0.00033634,2,"2024-01-04T15:51:09.002",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143913,1704383469012,-1189.91,0.00033634,2,"2024-01-04T15:51:09.012",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143914,1704383469022,-4784.68,0.00033634,2,"2024-01-04T15:51:09.022",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143915,1704383469032,-934.89,0.00033634,2,"2024-01-04T15:51:09.032",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143916,1704383469042,-985.65,0.00033634,2,"2024-01-04T15:51:09.042",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143917,1704383469053,-1403.95,0.00033634,2,"2024-01-04T15:51:09.053",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143918,1704383469063,-853.25,0.00033634,2,"2024-01-04T15:51:09.063",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143919,1704383469075,-1981.92,0.00033634,2,"2024-01-04T15:51:09.075",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143920,1704383469085,-753.63,0.00033634,2,"2024-01-04T15:51:09.085",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143921,1704383469096,-1272.31,0.00033634,2,"2024-01-04T15:51:09.096",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143922,1704383469111,-4520.67,0.00033634,2,"2024-01-04T15:51:09.111",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143923,1704383469124,-2090.34,0.00033634,2,"2024-01-04T15:51:09.124",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143924,1704383469137,-500.0,0.00033634,2,"2024-01-04T15:51:09.137",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143925,1704383469151,-500.0,0.00033634,2,"2024-01-04T15:51:09.151",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143926,1704383469161,-1472.7,0.00033634,2,"2024-01-04T15:51:09.161",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143927,1704383469172,-631.14,0.00033634,2,"2024-01-04T15:51:09.172",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143928,1704383469183,-4541.31,0.00033697,2,"2024-01-04T15:51:09.183",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143929,1704383469194,-4541.31,0.00033697,2,"2024-01-04T15:51:09.194",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143930,1704383469209,-500.0,0.00033698,2,"2024-01-04T15:51:09.209",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143931,1704383469220,-500.0,0.00033698,2,"2024-01-04T15:51:09.220",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143932,1704383469230,-500.0,0.00033698,2,"2024-01-04T15:51:09.230",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143933,1704383469242,-500.0,0.00033698,2,"2024-01-04T15:51:09.242",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143934,1704383469253,-500.0,0.00033698,2,"2024-01-04T15:51:09.253",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143935,1704383469264,-500.0,0.00033698,2,"2024-01-04T15:51:09.264",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143936,1704383469274,-240.22468321,0.00033698,2,"2024-01-04T15:51:09.274",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143937,1704383469289,-500.0,0.00033698,2,"2024-01-04T15:51:09.289",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143938,1704383469301,-500.0,0.00033698,2,"2024-01-04T15:51:09.301",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143939,1704383469312,-500.0,0.00033698,2,"2024-01-04T15:51:09.312",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143940,1704383469322,-500.0,0.00033698,2,"2024-01-04T15:51:09.322",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143941,1704383469333,-500.0,0.00033698,2,"2024-01-04T15:51:09.333",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143942,1704383469343,-500.0,0.00033698,2,"2024-01-04T15:51:09.343",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143943,1704383469360,-500.0,0.00033698,2,"2024-01-04T15:51:09.360",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143944,1704383469378,-1581.45,0.00033698,2,"2024-01-04T15:51:09.378",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143945,1704383469390,-592.65,0.00033698,2,"2024-01-04T15:51:09.390",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143946,1704383469401,-500.0,0.00033698,2,"2024-01-04T15:51:09.401",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143947,1704383469412,-500.0,0.00033698,2,"2024-01-04T15:51:09.412",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143948,1704383469426,-500.0,0.00033698,2,"2024-01-04T15:51:09.426",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143949,1704383469437,-500.0,0.00033698,2,"2024-01-04T15:51:09.437",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143950,1704383469448,-820.54,0.00033698,2,"2024-01-04T15:51:09.448",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143951,1704383469459,-500.0,0.00033698,2,"2024-01-04T15:51:09.459",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143952,1704383469471,-608.9793734,0.00033698,2,"2024-01-04T15:51:09.471",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143953,1704383469483,-500.0,0.00033698,2,"2024-01-04T15:51:09.483",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143954,1704383469494,-553.43,0.00033698,2,"2024-01-04T15:51:09.494",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143955,1704383469504,-500.0,0.00033698,2,"2024-01-04T15:51:09.504",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143956,1704383469521,-1835.21,0.00033698,2,"2024-01-04T15:51:09.521",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143957,1704383469532,-500.0,0.00033698,2,"2024-01-04T15:51:09.532",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143958,1704383469543,-532.57,0.00033698,2,"2024-01-04T15:51:09.543",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143959,1704383469562,-537.5372123,0.00033698,2,"2024-01-04T15:51:09.562",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143960,1704383469573,-558.15,0.00033698,2,"2024-01-04T15:51:09.573",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143961,1704383469583,-916.08,0.00033698,2,"2024-01-04T15:51:09.583",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143962,1704383469594,-500.0,0.00033698,2,"2024-01-04T15:51:09.594",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143963,1704383469605,-500.0,0.00033698,2,"2024-01-04T15:51:09.605",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143964,1704383469617,-500.0,0.00033698,2,"2024-01-04T15:51:09.617",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143965,1704383469627,-500.0,0.00033698,2,"2024-01-04T15:51:09.627",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143966,1704383469638,-1068.71,0.00033698,2,"2024-01-04T15:51:09.638",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143967,1704383469657,-1645.35,0.00033698,2,"2024-01-04T15:51:09.657",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143968,1704383469669,-500.0,0.00033698,2,"2024-01-04T15:51:09.669",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143969,1704383469680,-500.0,0.00033698,2,"2024-01-04T15:51:09.680",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143970,1704383469690,-819.52,0.00033698,2,"2024-01-04T15:51:09.690",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143971,1704383469701,-1289.9,0.00033698,2,"2024-01-04T15:51:09.701",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143972,1704383469712,-500.0,0.00033698,2,"2024-01-04T15:51:09.712",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143973,1704383469723,-701.85,0.00033698,2,"2024-01-04T15:51:09.723",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143974,1704383469733,-592.8,0.00033698,2,"2024-01-04T15:51:09.733",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143975,1704383469744,-1192.37,0.00033698,2,"2024-01-04T15:51:09.744",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143976,1704383469755,-515.52,0.00033698,2,"2024-01-04T15:51:09.755",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143977,1704383469765,-500.0,0.00033698,2,"2024-01-04T15:51:09.765",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143978,1704383469777,-500.0,0.00033698,2,"2024-01-04T15:51:09.777",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143979,1704383469788,-500.0,0.00033698,2,"2024-01-04T15:51:09.788",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143980,1704383469800,-1365.23,0.00033698,2,"2024-01-04T15:51:09.800",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143981,1704383469811,-500.0,0.00033698,2,"2024-01-04T15:51:09.811",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143982,1704383469822,-500.0,0.00033698,2,"2024-01-04T15:51:09.822",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143983,1704383469833,-500.0,0.00033698,2,"2024-01-04T15:51:09.833",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143984,1704383469848,-500.0,0.00033698,2,"2024-01-04T15:51:09.848",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143985,1704383469859,-500.0,0.00033698,2,"2024-01-04T15:51:09.859",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143986,1704383469873,-507.42,0.00033698,2,"2024-01-04T15:51:09.873",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143987,1704383469893,-599.75,0.00033698,2,"2024-01-04T15:51:09.893",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143988,1704383469904,-592.27,0.00033698,2,"2024-01-04T15:51:09.904",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143989,1704383469921,-500.0,0.00033698,2,"2024-01-04T15:51:09.921",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143990,1704383469937,-664.2,0.00033698,2,"2024-01-04T15:51:09.937",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143991,1704383469948,-500.0,0.00033698,2,"2024-01-04T15:51:09.948",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143992,1704383469959,-500.0,0.00033698,2,"2024-01-04T15:51:09.959",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143993,1704383469970,-1043.25,0.00033698,2,"2024-01-04T15:51:09.970",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143994,1704383469980,-626.37,0.00033698,2,"2024-01-04T15:51:09.980",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143995,1704383469991,-500.0,0.00033698,2,"2024-01-04T15:51:09.991",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143996,1704383470002,-500.0,0.00033698,2,"2024-01-04T15:51:10.002",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143997,1704383470014,-500.0,0.00033698,2,"2024-01-04T15:51:10.014",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143998,1704383470033,-500.0,0.00033698,2,"2024-01-04T15:51:10.033",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310143999,1704383470045,-500.0,0.00033698,2,"2024-01-04T15:51:10.045",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144000,1704383470057,-977.44,0.00033698,2,"2024-01-04T15:51:10.057",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144001,1704383470068,-917.78,0.00033698,2,"2024-01-04T15:51:10.068",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144002,1704383470079,-500.0,0.00033698,2,"2024-01-04T15:51:10.079",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144003,1704383470090,-500.0,0.00033698,2,"2024-01-04T15:51:10.090",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144004,1704383470102,-500.0,0.00033698,2,"2024-01-04T15:51:10.102",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144005,1704383470116,-535.3,0.00033698,2,"2024-01-04T15:51:10.116",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144006,1704383470126,-500.0,0.00033698,2,"2024-01-04T15:51:10.126",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144007,1704383470137,-500.0,0.00033698,2,"2024-01-04T15:51:10.137",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144008,1704383470148,-573.47,0.00033698,2,"2024-01-04T15:51:10.148",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144009,1704383470159,-500.0,0.00033698,2,"2024-01-04T15:51:10.159",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144010,1704383470169,-500.0,0.00033698,2,"2024-01-04T15:51:10.169",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144011,1704383470179,-679.66,0.00033698,2,"2024-01-04T15:51:10.179",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144012,1704383470190,-868.42,0.00033698,2,"2024-01-04T15:51:10.190",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144013,1704383470200,-500.0,0.00033698,2,"2024-01-04T15:51:10.200",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144014,1704383470210,-500.0,0.00033698,2,"2024-01-04T15:51:10.210",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144015,1704383470220,-500.0,0.00033698,2,"2024-01-04T15:51:10.220",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144016,1704383470230,-500.0,0.00033698,2,"2024-01-04T15:51:10.230",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144017,1704383470240,-500.0,0.00033698,2,"2024-01-04T15:51:10.240",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144018,1704383470250,-500.0,0.00033698,2,"2024-01-04T15:51:10.250",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144019,1704383470260,-941.55,0.00033698,2,"2024-01-04T15:51:10.260",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144020,1704383470270,-300.02410022,0.00033698,2,"2024-01-04T15:51:10.270",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144021,1704383470281,-500.0,0.00033698,2,"2024-01-04T15:51:10.281",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144022,1704383470292,-500.0,0.00033698,2,"2024-01-04T15:51:10.292",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144023,1704383470303,-1452.62,0.00033698,2,"2024-01-04T15:51:10.303",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144024,1704383470313,-308.28504078,0.00033698,2,"2024-01-04T15:51:10.313",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144025,1704383470324,-540.38,0.00033698,2,"2024-01-04T15:51:10.324",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144026,1704383470335,-500.0,0.00033698,2,"2024-01-04T15:51:10.335",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144027,1704383470346,-500.0,0.00033698,2,"2024-01-04T15:51:10.346",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144028,1704383470358,-1669.57,0.00033698,2,"2024-01-04T15:51:10.358",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144029,1704383470371,-1419.74,0.00033698,2,"2024-01-04T15:51:10.371",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144030,1704383470382,-500.0,0.00033698,2,"2024-01-04T15:51:10.382",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144031,1704383470393,-1040.63,0.00033698,2,"2024-01-04T15:51:10.393",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144032,1704383470404,-1057.35,0.00033698,2,"2024-01-04T15:51:10.404",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144033,1704383470415,-1409.78,0.00033698,2,"2024-01-04T15:51:10.415",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144034,1704383470425,-786.88,0.00033698,2,"2024-01-04T15:51:10.425",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144035,1704383470436,-308.97034156,0.00033698,2,"2024-01-04T15:51:10.436",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144036,1704383470446,-500.0,0.00033698,2,"2024-01-04T15:51:10.446",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144037,1704383470456,-1086.26,0.00033698,2,"2024-01-04T15:51:10.456",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144038,1704383470467,-500.0,0.00033698,2,"2024-01-04T15:51:10.467",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144039,1704383470478,-500.0,0.00033698,2,"2024-01-04T15:51:10.478",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144040,1704383470489,-500.0,0.00033698,2,"2024-01-04T15:51:10.489",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144041,1704383470499,-532.76,0.00033698,2,"2024-01-04T15:51:10.499",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144042,1704383470510,-500.0,0.00033698,2,"2024-01-04T15:51:10.510",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144043,1704383470522,-500.0,0.00033698,2,"2024-01-04T15:51:10.522",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144044,1704383470533,-728.75,0.00033698,2,"2024-01-04T15:51:10.533",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144045,1704383470544,-240.53638055,0.00033698,2,"2024-01-04T15:51:10.544",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144046,1704383470555,-500.0,0.00033698,2,"2024-01-04T15:51:10.555",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144047,1704383470567,-1028.01,0.00033698,2,"2024-01-04T15:51:10.567",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144048,1704383470577,-500.0,0.00033698,2,"2024-01-04T15:51:10.577",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144049,1704383470588,-803.51,0.00033698,2,"2024-01-04T15:51:10.588",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144050,1704383470598,-529.48155935,0.00033698,2,"2024-01-04T15:51:10.598",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144051,1704383470609,-558.96103711,0.00033698,2,"2024-01-04T15:51:10.609",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144052,1704383470623,-500.0,0.00033698,2,"2024-01-04T15:51:10.623",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144053,1704383470632,-1123.92,0.00033698,2,"2024-01-04T15:51:10.632",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144054,1704383470643,-517.51,0.00033698,2,"2024-01-04T15:51:10.643",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144055,1704383470653,-500.0,0.00033698,2,"2024-01-04T15:51:10.653",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144056,1704383470664,-500.0,0.00033698,2,"2024-01-04T15:51:10.664",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144057,1704383470674,-500.0,0.00033698,2,"2024-01-04T15:51:10.674",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144058,1704383470684,-500.0,0.00033698,2,"2024-01-04T15:51:10.684",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144059,1704383470694,-720.98,0.00033698,2,"2024-01-04T15:51:10.694",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144060,1704383470703,-500.0,0.00033698,2,"2024-01-04T15:51:10.703",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144061,1704383470713,-1451.87,0.00033698,2,"2024-01-04T15:51:10.713",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144062,1704383470723,-500.0,0.00033698,2,"2024-01-04T15:51:10.723",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144063,1704383470733,-500.0,0.00033698,2,"2024-01-04T15:51:10.733",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144064,1704383470743,-500.0,0.00033698,2,"2024-01-04T15:51:10.743",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144065,1704383470756,-678.82,0.00033698,2,"2024-01-04T15:51:10.756",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144066,1704383470766,-759.68,0.00033698,2,"2024-01-04T15:51:10.766",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144067,1704383470776,-500.0,0.00033698,2,"2024-01-04T15:51:10.776",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144068,1704383470786,-3071.54,0.00033698,2,"2024-01-04T15:51:10.786",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144069,1704383470797,-615.97,0.00033698,2,"2024-01-04T15:51:10.797",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144070,1704383470807,-1363.51,0.00033698,2,"2024-01-04T15:51:10.807",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144071,1704383470817,-566.19,0.00033698,2,"2024-01-04T15:51:10.817",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144072,1704383470828,-446.62210815,0.00033698,2,"2024-01-04T15:51:10.828",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144073,1704383470842,-870.68,0.00033698,2,"2024-01-04T15:51:10.842",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144074,1704383470852,-500.0,0.00033698,2,"2024-01-04T15:51:10.852",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144075,1704383470862,-629.74201844,0.00033698,2,"2024-01-04T15:51:10.862",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144076,1704383470876,-644.75432551,0.00033698,2,"2024-01-04T15:51:10.876",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144077,1704383470886,-500.0,0.00033698,2,"2024-01-04T15:51:10.886",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144078,1704383470896,-500.0,0.00033698,2,"2024-01-04T15:51:10.896",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144079,1704383470906,-535.58,0.00033698,2,"2024-01-04T15:51:10.906",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144080,1704383470916,-1457.23,0.00033698,2,"2024-01-04T15:51:10.916",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144081,1704383470926,-900.66,0.00033698,2,"2024-01-04T15:51:10.926",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144082,1704383470936,-902.65,0.00033698,2,"2024-01-04T15:51:10.936",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144083,1704383470947,-500.0,0.00033698,2,"2024-01-04T15:51:10.947",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144084,1704383470957,-1222.61,0.00033698,2,"2024-01-04T15:51:10.957",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144085,1704383470967,-573.57,0.00033698,2,"2024-01-04T15:51:10.967",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144086,1704383470977,-1042.2,0.00033698,2,"2024-01-04T15:51:10.977",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144087,1704383470987,-500.0,0.00033698,2,"2024-01-04T15:51:10.987",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144088,1704383470998,-500.0,0.00033698,2,"2024-01-04T15:51:10.998",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144089,1704383471008,-500.0,0.00033698,2,"2024-01-04T15:51:11.008",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144090,1704383471019,-728.74,0.00033698,2,"2024-01-04T15:51:11.019",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144091,1704383471030,-627.53,0.00033698,2,"2024-01-04T15:51:11.030",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144092,1704383471041,-746.5,0.00033698,2,"2024-01-04T15:51:11.041",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144093,1704383471052,-847.61,0.00033698,2,"2024-01-04T15:51:11.052",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144094,1704383471063,-500.0,0.00033698,2,"2024-01-04T15:51:11.063",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144095,1704383471073,-1537.38,0.00033698,2,"2024-01-04T15:51:11.073",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144096,1704383471083,-1357.77,0.00033698,2,"2024-01-04T15:51:11.083",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144097,1704383471093,-500.0,0.00033698,2,"2024-01-04T15:51:11.093",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144098,1704383471103,-1147.35,0.00033698,2,"2024-01-04T15:51:11.103",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144099,1704383471114,-500.0,0.00033698,2,"2024-01-04T15:51:11.114",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144100,1704383471125,-1349.09,0.00033698,2,"2024-01-04T15:51:11.125",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144101,1704383471135,-1079.84,0.00033698,2,"2024-01-04T15:51:11.135",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144102,1704383471145,-500.0,0.00033698,2,"2024-01-04T15:51:11.145",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144103,1704383471156,-500.0,0.00033698,2,"2024-01-04T15:51:11.156",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144104,1704383471166,-1513.63,0.00033698,2,"2024-01-04T15:51:11.166",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144105,1704383471176,-500.0,0.00033698,2,"2024-01-04T15:51:11.176",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144106,1704383471186,-500.0,0.00033698,2,"2024-01-04T15:51:11.186",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144107,1704383471197,-500.0,0.00033698,2,"2024-01-04T15:51:11.197",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144108,1704383471208,-511.54,0.00033698,2,"2024-01-04T15:51:11.208",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144109,1704383471219,-500.0,0.00033698,2,"2024-01-04T15:51:11.219",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144110,1704383471229,-1462.66,0.00033698,2,"2024-01-04T15:51:11.229",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144111,1704383471239,-500.0,0.00033698,2,"2024-01-04T15:51:11.239",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144112,1704383471249,-603.95,0.00033698,2,"2024-01-04T15:51:11.249",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144113,1704383471259,-1172.19,0.00033698,2,"2024-01-04T15:51:11.259",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144114,1704383471269,-1990.12,0.00033698,2,"2024-01-04T15:51:11.269",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144115,1704383471279,-1219.74,0.00033698,2,"2024-01-04T15:51:11.279",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144116,1704383471289,-500.0,0.00033698,2,"2024-01-04T15:51:11.289",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144117,1704383471299,-500.0,0.00033698,2,"2024-01-04T15:51:11.299",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144118,1704383471309,-500.0,0.00033698,2,"2024-01-04T15:51:11.309",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144119,1704383471319,-1670.1,0.00033698,2,"2024-01-04T15:51:11.319",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144120,1704383471329,-500.0,0.00033698,2,"2024-01-04T15:51:11.329",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144121,1704383471339,-912.27,0.00033698,2,"2024-01-04T15:51:11.339",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144122,1704383471349,-500.0,0.00033698,2,"2024-01-04T15:51:11.349",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144123,1704383471358,-500.0,0.00033698,2,"2024-01-04T15:51:11.358",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144124,1704383471370,-500.0,0.00033698,2,"2024-01-04T15:51:11.370",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144125,1704383471381,-1474.82,0.00033698,2,"2024-01-04T15:51:11.381",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144126,1704383471391,-880.31,0.00033698,2,"2024-01-04T15:51:11.391",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144127,1704383471401,-500.0,0.00033698,2,"2024-01-04T15:51:11.401",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144128,1704383471411,-958.09,0.00033698,2,"2024-01-04T15:51:11.411",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144129,1704383471421,-1366.5,0.00033698,2,"2024-01-04T15:51:11.421",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144130,1704383471431,-500.0,0.00033698,2,"2024-01-04T15:51:11.431",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144131,1704383471442,-500.0,0.00033698,2,"2024-01-04T15:51:11.442",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144132,1704383471650,-500.0,0.00033698,2,"2024-01-04T15:51:11.650",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144133,1704383471661,-574.97,0.00033698,2,"2024-01-04T15:51:11.661",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144134,1704383471671,-937.71,0.00033698,2,"2024-01-04T15:51:11.671",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144135,1704383471680,-500.0,0.00033698,2,"2024-01-04T15:51:11.680",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144136,1704383471690,-633.81,0.00033698,2,"2024-01-04T15:51:11.690",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144137,1704383471699,-937.76,0.00033698,2,"2024-01-04T15:51:11.699",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144138,1704383471708,-702.39,0.00033698,2,"2024-01-04T15:51:11.708",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144139,1704383471717,-500.0,0.00033698,2,"2024-01-04T15:51:11.717",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144140,1704383471727,-500.0,0.00033698,2,"2024-01-04T15:51:11.727",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144141,1704383471736,-865.04,0.00033698,2,"2024-01-04T15:51:11.736",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144142,1704383471746,-636.93,0.00033698,2,"2024-01-04T15:51:11.746",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144143,1704383471755,-500.0,0.00033698,2,"2024-01-04T15:51:11.755",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144144,1704383471765,-819.06,0.00033698,2,"2024-01-04T15:51:11.765",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144145,1704383471774,-513.53654444,0.00033698,2,"2024-01-04T15:51:11.774",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144146,1704383471784,-500.0,0.00033698,2,"2024-01-04T15:51:11.784",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144147,1704383471794,-500.0,0.00033698,2,"2024-01-04T15:51:11.794",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144148,1704383471804,-1417.4,0.00033698,2,"2024-01-04T15:51:11.804",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144149,1704383471813,-500.0,0.00033698,2,"2024-01-04T15:51:11.813",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144150,1704383471823,-500.0,0.00033698,2,"2024-01-04T15:51:11.823",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144151,1704383471835,-500.0,0.00033698,2,"2024-01-04T15:51:11.835",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144152,1704383471845,-542.64,0.00033698,2,"2024-01-04T15:51:11.845",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144153,1704383471854,-2014.53,0.00033698,2,"2024-01-04T15:51:11.854",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144154,1704383471863,-876.9,0.00033698,2,"2024-01-04T15:51:11.863",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144155,1704383471874,-503.36822534,0.00033698,2,"2024-01-04T15:51:11.874",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144156,1704383471884,-500.0,0.00033698,2,"2024-01-04T15:51:11.884",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144157,1704383471894,-500.0,0.00033698,2,"2024-01-04T15:51:11.894",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144158,1704383471904,-500.0,0.00033698,2,"2024-01-04T15:51:11.904",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144159,1704383471914,-514.44,0.00033698,2,"2024-01-04T15:51:11.914",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144160,1704383471923,-572.05,0.00033698,2,"2024-01-04T15:51:11.923",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144161,1704383471933,-1000.0,0.00033698,2,"2024-01-04T15:51:11.933",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144162,1704383471942,-500.0,0.00033698,2,"2024-01-04T15:51:11.942",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144163,1704383471952,-500.0,0.00033698,2,"2024-01-04T15:51:11.952",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144164,1704383471961,-1205.37,0.00033698,2,"2024-01-04T15:51:11.961",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144165,1704383471971,-500.0,0.00033698,2,"2024-01-04T15:51:11.971",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144166,1704383471981,-500.0,0.00033698,2,"2024-01-04T15:51:11.981",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144167,1704383471991,-500.0,0.00033698,2,"2024-01-04T15:51:11.991",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144168,1704383472002,-500.0,0.00033698,2,"2024-01-04T15:51:12.002",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144169,1704383472012,-500.0,0.00033698,2,"2024-01-04T15:51:12.012",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144170,1704383472026,-500.0,0.00033698,2,"2024-01-04T15:51:12.026",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144171,1704383472041,-674.61,0.00033698,2,"2024-01-04T15:51:12.041",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144172,1704383472052,-500.0,0.00033698,2,"2024-01-04T15:51:12.052",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144173,1704383472063,-500.0,0.00033698,2,"2024-01-04T15:51:12.063",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144174,1704383472074,-1957.4,0.00033698,2,"2024-01-04T15:51:12.074",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144175,1704383472084,-500.0,0.00033698,2,"2024-01-04T15:51:12.084",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144176,1704383472094,-500.0,0.00033698,2,"2024-01-04T15:51:12.094",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144177,1704383472105,-500.0,0.00033698,2,"2024-01-04T15:51:12.105",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144178,1704383472117,-695.0,0.00033698,2,"2024-01-04T15:51:12.117",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144179,1704383472127,-500.0,0.00033698,2,"2024-01-04T15:51:12.127",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144180,1704383472138,-500.0,0.00033698,2,"2024-01-04T15:51:12.138",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144181,1704383472148,-500.0,0.00033698,2,"2024-01-04T15:51:12.148",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144182,1704383472158,-500.0,0.00033698,2,"2024-01-04T15:51:12.158",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144183,1704383472168,-493.95546521,0.00033698,2,"2024-01-04T15:51:12.168",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144184,1704383472179,-500.0,0.00033698,2,"2024-01-04T15:51:12.179",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144185,1704383472190,-500.0,0.00033698,2,"2024-01-04T15:51:12.190",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144186,1704383472200,-803.55,0.00033698,2,"2024-01-04T15:51:12.200",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144187,1704383472211,-500.0,0.00033698,2,"2024-01-04T15:51:12.211",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144188,1704383472220,-500.0,0.00033698,2,"2024-01-04T15:51:12.220",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144189,1704383472230,-500.0,0.00033698,2,"2024-01-04T15:51:12.230",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144190,1704383472240,-500.0,0.00033698,2,"2024-01-04T15:51:12.240",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144191,1704383472250,-882.03,0.00033698,2,"2024-01-04T15:51:12.250",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144192,1704383472261,-815.47,0.00033698,2,"2024-01-04T15:51:12.261",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144193,1704383472271,-500.0,0.00033698,2,"2024-01-04T15:51:12.271",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144194,1704383472281,-500.0,0.00033698,2,"2024-01-04T15:51:12.281",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144195,1704383472291,-500.0,0.00033698,2,"2024-01-04T15:51:12.291",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144196,1704383472301,-500.0,0.00033698,2,"2024-01-04T15:51:12.301",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144197,1704383472311,-500.0,0.00033698,2,"2024-01-04T15:51:12.311",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144198,1704383472322,-1914.74,0.00033698,2,"2024-01-04T15:51:12.322",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144199,1704383472333,-500.0,0.00033698,2,"2024-01-04T15:51:12.333",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144200,1704383472343,-500.0,0.00033698,2,"2024-01-04T15:51:12.343",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144201,1704383472353,-548.70369907,0.00033698,2,"2024-01-04T15:51:12.353",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144202,1704383472363,-574.34,0.00033698,2,"2024-01-04T15:51:12.363",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144203,1704383472374,-500.0,0.00033698,2,"2024-01-04T15:51:12.374",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144204,1704383472383,-500.0,0.00033698,2,"2024-01-04T15:51:12.383",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144205,1704383472394,-500.0,0.00033698,2,"2024-01-04T15:51:12.394",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144206,1704383472404,-944.72,0.00033698,2,"2024-01-04T15:51:12.404",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144207,1704383472415,-500.0,0.00033698,2,"2024-01-04T15:51:12.415",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144208,1704383472425,-982.79,0.00033698,2,"2024-01-04T15:51:12.425",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144209,1704383472435,-500.0,0.00033698,2,"2024-01-04T15:51:12.435",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144210,1704383472445,-500.0,0.00033698,2,"2024-01-04T15:51:12.445",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144211,1704383472456,-804.81,0.00033698,2,"2024-01-04T15:51:12.456",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144212,1704383472466,-500.0,0.00033698,2,"2024-01-04T15:51:12.466",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144213,1704383472476,-1565.08,0.00033698,2,"2024-01-04T15:51:12.476",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144214,1704383472486,-500.0,0.00033698,2,"2024-01-04T15:51:12.486",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144215,1704383472495,-959.87,0.00033698,2,"2024-01-04T15:51:12.495",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144216,1704383472505,-217.7,0.00033698,2,"2024-01-04T15:51:12.505",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144217,1704383472515,-500.0,0.00033698,2,"2024-01-04T15:51:12.515",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144218,1704383472525,-503.94720532,0.00033698,2,"2024-01-04T15:51:12.525",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144219,1704383472534,-744.98,0.00033698,2,"2024-01-04T15:51:12.534",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144220,1704383472544,-167.63438717,0.00033698,2,"2024-01-04T15:51:12.544",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144221,1704383472553,-500.0,0.00033698,2,"2024-01-04T15:51:12.553",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144222,1704383472563,-700.63,0.00033698,2,"2024-01-04T15:51:12.563",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144223,1704383472573,-885.49,0.00033698,2,"2024-01-04T15:51:12.573",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144224,1704383472583,-500.0,0.00033698,2,"2024-01-04T15:51:12.583",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144225,1704383472592,-500.0,0.00033698,2,"2024-01-04T15:51:12.592",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144226,1704383472602,-1410.46,0.00033698,2,"2024-01-04T15:51:12.602",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144227,1704383472611,-500.0,0.00033698,2,"2024-01-04T15:51:12.611",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144228,1704383472623,-500.0,0.00033698,2,"2024-01-04T15:51:12.623",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144229,1704383472632,-500.0,0.00033698,2,"2024-01-04T15:51:12.632",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144230,1704383472642,-957.51,0.00033698,2,"2024-01-04T15:51:12.642",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144231,1704383472652,-500.0,0.00033698,2,"2024-01-04T15:51:12.652",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144232,1704383472662,-500.0,0.00033698,2,"2024-01-04T15:51:12.662",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144233,1704383472672,-500.0,0.00033698,2,"2024-01-04T15:51:12.672",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144234,1704383472681,-699.39,0.00033698,2,"2024-01-04T15:51:12.681",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144235,1704383472691,-522.61218059,0.00033698,2,"2024-01-04T15:51:12.691",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144236,1704383472701,-500.0,0.00033698,2,"2024-01-04T15:51:12.701",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144237,1704383472711,-1991.4,0.00033698,2,"2024-01-04T15:51:12.711",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144238,1704383472721,-500.0,0.00033698,2,"2024-01-04T15:51:12.721",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144239,1704383472731,-500.0,0.00033698,2,"2024-01-04T15:51:12.731",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144240,1704383472740,-500.0,0.00033698,2,"2024-01-04T15:51:12.740",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144241,1704383472750,-500.0,0.00033698,2,"2024-01-04T15:51:12.750",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144242,1704383472759,-500.0,0.00033698,2,"2024-01-04T15:51:12.759",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144243,1704383472769,-192.66624487,0.00033698,2,"2024-01-04T15:51:12.769",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144244,1704383472778,-500.0,0.00033698,2,"2024-01-04T15:51:12.778",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144245,1704383472788,-500.0,0.00033698,2,"2024-01-04T15:51:12.788",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144246,1704383472797,-500.0,0.00033698,2,"2024-01-04T15:51:12.797",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144247,1704383472807,-2780.73,0.00033698,2,"2024-01-04T15:51:12.807",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144248,1704383472816,-500.0,0.00033698,2,"2024-01-04T15:51:12.816",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144249,1704383472826,-564.47,0.00033698,2,"2024-01-04T15:51:12.826",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144250,1704383472837,-500.0,0.00033698,2,"2024-01-04T15:51:12.837",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144251,1704383472847,-1394.86,0.00033698,2,"2024-01-04T15:51:12.847",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144252,1704383472857,-1775.83,0.00033698,2,"2024-01-04T15:51:12.857",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144253,1704383472866,-500.0,0.00033698,2,"2024-01-04T15:51:12.866",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144254,1704383472879,-500.0,0.00033698,2,"2024-01-04T15:51:12.879",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144255,1704383472889,-500.0,0.00033698,2,"2024-01-04T15:51:12.889",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144256,1704383472898,-500.0,0.00033698,2,"2024-01-04T15:51:12.898",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144257,1704383472908,-652.78,0.00033698,2,"2024-01-04T15:51:12.908",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144258,1704383472918,-500.0,0.00033698,2,"2024-01-04T15:51:12.918",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144259,1704383472929,-500.0,0.00033698,2,"2024-01-04T15:51:12.929",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144260,1704383472938,-619.2,0.00033698,2,"2024-01-04T15:51:12.938",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144261,1704383472948,-1405.72,0.00033698,2,"2024-01-04T15:51:12.948",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144262,1704383472958,-500.0,0.00033698,2,"2024-01-04T15:51:12.958",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144263,1704383472968,-500.0,0.00033698,2,"2024-01-04T15:51:12.968",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144264,1704383472977,-597.63,0.00033698,2,"2024-01-04T15:51:12.977",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144265,1704383472987,-1124.88,0.00033698,2,"2024-01-04T15:51:12.987",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144266,1704383472997,-500.0,0.00033698,2,"2024-01-04T15:51:12.997",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144267,1704383473007,-1115.87,0.00033698,2,"2024-01-04T15:51:13.007",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144268,1704383473017,-515.68373264,0.00033698,2,"2024-01-04T15:51:13.017",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144269,1704383473027,-500.0,0.00033698,2,"2024-01-04T15:51:13.027",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144270,1704383473037,-1054.91,0.00033698,2,"2024-01-04T15:51:13.037",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144271,1704383473047,-524.05,0.00033698,2,"2024-01-04T15:51:13.047",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144272,1704383473057,-500.0,0.00033698,2,"2024-01-04T15:51:13.057",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144273,1704383473067,-559.91,0.00033698,2,"2024-01-04T15:51:13.067",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144274,1704383473076,-500.0,0.00033698,2,"2024-01-04T15:51:13.076",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144275,1704383473086,-500.0,0.00033698,2,"2024-01-04T15:51:13.086",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144276,1704383473096,-564.33,0.00033698,2,"2024-01-04T15:51:13.096",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144277,1704383473105,-604.52532085,0.00033698,2,"2024-01-04T15:51:13.105",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144278,1704383473116,-685.63,0.00033698,2,"2024-01-04T15:51:13.116",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144279,1704383473126,-1086.48,0.00033698,2,"2024-01-04T15:51:13.126",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144280,1704383473136,-950.11,0.00033698,2,"2024-01-04T15:51:13.136",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144281,1704383473145,-500.0,0.00033698,2,"2024-01-04T15:51:13.145",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144282,1704383473155,-500.0,0.00033698,2,"2024-01-04T15:51:13.155",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144283,1704383473165,-944.61,0.00033698,2,"2024-01-04T15:51:13.165",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144284,1704383473175,-500.0,0.00033698,2,"2024-01-04T15:51:13.175",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144285,1704383473185,-1757.32,0.00033698,2,"2024-01-04T15:51:13.185",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144286,1704383473195,-2621.71,0.00033698,2,"2024-01-04T15:51:13.195",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144287,1704383473204,-500.0,0.00033698,2,"2024-01-04T15:51:13.204",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144288,1704383473214,-1401.22,0.00033698,2,"2024-01-04T15:51:13.214",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144289,1704383473225,-500.0,0.00033698,2,"2024-01-04T15:51:13.225",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144290,1704383473235,-500.0,0.00033698,2,"2024-01-04T15:51:13.235",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144291,1704383473245,-637.66501474,0.00033698,2,"2024-01-04T15:51:13.245",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144292,1704383473255,-500.0,0.00033698,2,"2024-01-04T15:51:13.255",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144293,1704383473266,-1732.27,0.00033698,2,"2024-01-04T15:51:13.266",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144294,1704383473276,-500.0,0.00033698,2,"2024-01-04T15:51:13.276",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144295,1704383473286,-639.42,0.00033698,2,"2024-01-04T15:51:13.286",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144296,1704383473299,-1256.69,0.00033698,2,"2024-01-04T15:51:13.299",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144297,1704383473309,-500.0,0.00033698,2,"2024-01-04T15:51:13.309",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144298,1704383473318,-1094.07,0.00033698,2,"2024-01-04T15:51:13.318",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144299,1704383473335,-500.0,0.00033698,2,"2024-01-04T15:51:13.335",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144300,1704383473345,-500.0,0.00033698,2,"2024-01-04T15:51:13.345",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144301,1704383473357,-274.57167549,0.00033698,2,"2024-01-04T15:51:13.357",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144302,1704383473372,-500.0,0.00033698,2,"2024-01-04T15:51:13.372",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144303,1704383473381,-1570.56,0.00033698,2,"2024-01-04T15:51:13.381",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144304,1704383473392,-739.39,0.00033698,2,"2024-01-04T15:51:13.392",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144305,1704383473402,-500.0,0.00033698,2,"2024-01-04T15:51:13.402",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144306,1704383473412,-529.45,0.00033698,2,"2024-01-04T15:51:13.412",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144307,1704383473424,-1059.98,0.00033698,2,"2024-01-04T15:51:13.424",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144308,1704383473435,-1294.14,0.00033698,2,"2024-01-04T15:51:13.435",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144309,1704383473445,-169.13561993,0.00033698,2,"2024-01-04T15:51:13.445",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144310,1704383473455,-500.0,0.00033698,2,"2024-01-04T15:51:13.455",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144311,1704383473465,-500.0,0.00033698,2,"2024-01-04T15:51:13.465",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144312,1704383473474,-574.31,0.00033698,2,"2024-01-04T15:51:13.474",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144313,1704383473489,-500.0,0.00033698,2,"2024-01-04T15:51:13.489",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144314,1704383473499,-1661.09,0.00033698,2,"2024-01-04T15:51:13.499",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144315,1704383473508,-500.0,0.00033698,2,"2024-01-04T15:51:13.508",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144316,1704383473518,-582.97,0.00033698,2,"2024-01-04T15:51:13.518",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144317,1704383473527,-1488.44,0.00033698,2,"2024-01-04T15:51:13.527",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144318,1704383473536,-576.77,0.00033698,2,"2024-01-04T15:51:13.536",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144319,1704383473545,-500.0,0.00033698,2,"2024-01-04T15:51:13.545",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144320,1704383473557,-879.94,0.00033698,2,"2024-01-04T15:51:13.557",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144321,1704383473565,-500.0,0.00033698,2,"2024-01-04T15:51:13.565",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144322,1704383473575,-539.04,0.00033698,2,"2024-01-04T15:51:13.575",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144323,1704383473584,-1530.35,0.00033698,2,"2024-01-04T15:51:13.584",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144324,1704383473593,-1484.45,0.00033698,2,"2024-01-04T15:51:13.593",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144325,1704383473603,-500.0,0.00033698,2,"2024-01-04T15:51:13.603",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144326,1704383473612,-512.24,0.00033698,2,"2024-01-04T15:51:13.612",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144327,1704383473625,-1403.56,0.00033698,2,"2024-01-04T15:51:13.625",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144328,1704383473635,-545.95,0.00033698,2,"2024-01-04T15:51:13.635",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144329,1704383473644,-500.0,0.00033698,2,"2024-01-04T15:51:13.644",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144330,1704383473654,-611.8,0.00033698,2,"2024-01-04T15:51:13.654",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144331,1704383473663,-601.29,0.00033698,2,"2024-01-04T15:51:13.663",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144332,1704383473673,-630.38,0.00033698,2,"2024-01-04T15:51:13.673",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144333,1704383473683,-2049.38,0.00033698,2,"2024-01-04T15:51:13.683",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144334,1704383473692,-500.0,0.00033698,2,"2024-01-04T15:51:13.692",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144335,1704383473702,-1841.82,0.00033698,2,"2024-01-04T15:51:13.702",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144336,1704383473711,-500.0,0.00033698,2,"2024-01-04T15:51:13.711",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144337,1704383473721,-500.0,0.00033698,2,"2024-01-04T15:51:13.721",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144338,1704383473731,-500.0,0.00033698,2,"2024-01-04T15:51:13.731",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144339,1704383473740,-1046.26,0.00033698,2,"2024-01-04T15:51:13.740",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144340,1704383473750,-951.22,0.00033698,2,"2024-01-04T15:51:13.750",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144341,1704383473760,-1497.34,0.00033698,2,"2024-01-04T15:51:13.760",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144342,1704383473769,-735.25,0.00033698,2,"2024-01-04T15:51:13.769",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144343,1704383473785,-527.14,0.00033698,2,"2024-01-04T15:51:13.785",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144344,1704383473795,-1733.0,0.00033698,2,"2024-01-04T15:51:13.795",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144345,1704383473813,-643.52,0.00033698,2,"2024-01-04T15:51:13.813",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144346,1704383473825,-500.0,0.00033698,2,"2024-01-04T15:51:13.825",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144347,1704383473836,-822.39,0.00033698,2,"2024-01-04T15:51:13.836",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144348,1704383473850,-500.0,0.00033698,2,"2024-01-04T15:51:13.850",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144349,1704383473861,-2670.57,0.00033698,2,"2024-01-04T15:51:13.861",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144350,1704383473874,-500.0,0.00033698,2,"2024-01-04T15:51:13.874",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144351,1704383473884,-500.0,0.00033698,2,"2024-01-04T15:51:13.884",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144352,1704383473894,-500.0,0.00033698,2,"2024-01-04T15:51:13.894",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144353,1704383473904,-1166.26,0.00033698,2,"2024-01-04T15:51:13.904",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144354,1704383473914,-3284.99,0.00033698,2,"2024-01-04T15:51:13.914",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144355,1704383473923,-500.0,0.00033698,2,"2024-01-04T15:51:13.923",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144356,1704383473937,-971.98,0.00033698,2,"2024-01-04T15:51:13.937",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144357,1704383473947,-500.0,0.00033698,2,"2024-01-04T15:51:13.947",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144358,1704383473956,-500.0,0.00033698,2,"2024-01-04T15:51:13.956",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144359,1704383473966,-1694.73,0.00033698,2,"2024-01-04T15:51:13.966",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144360,1704383473975,-685.61,0.00033698,2,"2024-01-04T15:51:13.975",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144361,1704383473985,-2075.81,0.00033698,2,"2024-01-04T15:51:13.985",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144362,1704383473994,-500.0,0.00033698,2,"2024-01-04T15:51:13.994",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144363,1704383474005,-1125.46,0.00033698,2,"2024-01-04T15:51:14.005",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144364,1704383474015,-526.4,0.00033698,2,"2024-01-04T15:51:14.015",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144365,1704383474025,-500.0,0.00033698,2,"2024-01-04T15:51:14.025",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144366,1704383474036,-1396.04,0.00033698,2,"2024-01-04T15:51:14.036",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144367,1704383474046,-500.0,0.00033698,2,"2024-01-04T15:51:14.046",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144368,1704383474057,-1060.35,0.00033698,2,"2024-01-04T15:51:14.057",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144369,1704383474066,-540.44,0.00033698,2,"2024-01-04T15:51:14.066",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144370,1704383474076,-3215.96,0.00033698,2,"2024-01-04T15:51:14.076",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144371,1704383474086,-500.0,0.00033698,2,"2024-01-04T15:51:14.086",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144372,1704383474096,-781.26,0.00033698,2,"2024-01-04T15:51:14.096",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144373,1704383474106,-558.12,0.00033698,2,"2024-01-04T15:51:14.106",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144374,1704383474117,-500.0,0.00033698,2,"2024-01-04T15:51:14.117",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144375,1704383474127,-1237.67,0.00033698,2,"2024-01-04T15:51:14.127",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144376,1704383474137,-1191.58,0.00033698,2,"2024-01-04T15:51:14.137",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144377,1704383474146,-525.09,0.00033698,2,"2024-01-04T15:51:14.146",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144378,1704383474156,-1747.39,0.00033698,2,"2024-01-04T15:51:14.156",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144379,1704383474166,-236.02703858,0.00033698,2,"2024-01-04T15:51:14.166",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144380,1704383474175,-1747.57,0.00033698,2,"2024-01-04T15:51:14.175",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144381,1704383474184,-4274.46,0.00033698,2,"2024-01-04T15:51:14.184",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144382,1704383474194,-500.0,0.00033698,2,"2024-01-04T15:51:14.194",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144383,1704383474204,-2793.34,0.00033698,2,"2024-01-04T15:51:14.204",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144384,1704383474213,-973.72,0.00033698,2,"2024-01-04T15:51:14.213",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144385,1704383474222,-181.56,0.00033698,2,"2024-01-04T15:51:14.222",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144386,1704383474232,-500.0,0.00033698,2,"2024-01-04T15:51:14.232",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144387,1704383474242,-1118.87,0.00033698,2,"2024-01-04T15:51:14.242",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144388,1704383474251,-684.1,0.00033698,2,"2024-01-04T15:51:14.251",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144389,1704383474261,-500.0,0.00033698,2,"2024-01-04T15:51:14.261",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144390,1704383474271,-500.0,0.00033698,2,"2024-01-04T15:51:14.271",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144391,1704383474280,-521.83,0.00033698,2,"2024-01-04T15:51:14.280",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144392,1704383474290,-500.0,0.00033698,2,"2024-01-04T15:51:14.290",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144393,1704383474298,-676.82,0.00033698,2,"2024-01-04T15:51:14.298",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144394,1704383474315,-500.0,0.00033698,2,"2024-01-04T15:51:14.315",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144395,1704383474324,-2388.72,0.00033698,2,"2024-01-04T15:51:14.324",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144396,1704383474334,-1361.8,0.00033698,2,"2024-01-04T15:51:14.334",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144397,1704383474349,-500.0,0.00033698,2,"2024-01-04T15:51:14.349",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144398,1704383474358,-998.02,0.00033698,2,"2024-01-04T15:51:14.358",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144399,1704383474368,-500.0,0.00033698,2,"2024-01-04T15:51:14.368",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144400,1704383474377,-699.11,0.00033698,2,"2024-01-04T15:51:14.377",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144401,1704383474387,-500.0,0.00033698,2,"2024-01-04T15:51:14.387",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144402,1704383474407,-522.55,0.00033698,2,"2024-01-04T15:51:14.407",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144403,1704383474416,-841.57,0.00033698,2,"2024-01-04T15:51:14.416",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144404,1704383474425,-2977.6,0.00033698,2,"2024-01-04T15:51:14.425",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144405,1704383474445,-658.31,0.00033698,2,"2024-01-04T15:51:14.445",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144406,1704383474455,-612.09,0.00033698,2,"2024-01-04T15:51:14.455",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144407,1704383474464,-193.86694722,0.00033698,2,"2024-01-04T15:51:14.464",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144408,1704383474475,-1411.68,0.00033698,2,"2024-01-04T15:51:14.475",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144409,1704383474484,-998.22,0.00033698,2,"2024-01-04T15:51:14.484",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144410,1704383474494,-1262.99,0.00033698,2,"2024-01-04T15:51:14.494",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144411,1704383474504,-4333.35,0.00033698,2,"2024-01-04T15:51:14.504",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144412,1704383474514,-500.0,0.00033698,2,"2024-01-04T15:51:14.514",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144413,1704383474523,-550.75,0.00033698,2,"2024-01-04T15:51:14.523",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144414,1704383474533,-211.76847681,0.00033698,2,"2024-01-04T15:51:14.533",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144415,1704383474543,-706.18,0.00033698,2,"2024-01-04T15:51:14.543",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144416,1704383474552,-667.37,0.00033698,2,"2024-01-04T15:51:14.552",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144417,1704383474562,-500.0,0.00033698,2,"2024-01-04T15:51:14.562",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144418,1704383474572,-3014.21,0.00033698,2,"2024-01-04T15:51:14.572",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144419,1704383474582,-1018.2,0.00033698,2,"2024-01-04T15:51:14.582",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144420,1704383474591,-532.17512413,0.00033698,2,"2024-01-04T15:51:14.591",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144421,1704383474601,-693.16,0.00033698,2,"2024-01-04T15:51:14.601",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144422,1704383474610,-1362.23,0.00033698,2,"2024-01-04T15:51:14.610",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144423,1704383474621,-2995.33,0.00033698,2,"2024-01-04T15:51:14.621",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144424,1704383474631,-500.0,0.00033698,2,"2024-01-04T15:51:14.631",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144425,1704383474640,-473.76,0.00033698,2,"2024-01-04T15:51:14.640",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144426,1704383474874,-597.48,0.00033698,2,"2024-01-04T15:51:14.874",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144427,1704383474886,-500.0,0.00033698,2,"2024-01-04T15:51:14.886",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144428,1704383474895,-854.33,0.00033698,2,"2024-01-04T15:51:14.895",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144429,1704383474905,-1324.64,0.00033698,2,"2024-01-04T15:51:14.905",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144430,1704383474915,-816.81,0.00033698,2,"2024-01-04T15:51:14.915",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144431,1704383474926,-500.0,0.00033698,2,"2024-01-04T15:51:14.926",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144432,1704383474935,-500.0,0.00033698,2,"2024-01-04T15:51:14.935",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144433,1704383474945,-599.52,0.00033698,2,"2024-01-04T15:51:14.945",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144434,1704383474955,-500.0,0.00033698,2,"2024-01-04T15:51:14.955",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144435,1704383474965,-1309.57,0.00033698,2,"2024-01-04T15:51:14.965",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144436,1704383474974,-555.41,0.00033698,2,"2024-01-04T15:51:14.974",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144437,1704383474987,-500.0,0.00033698,2,"2024-01-04T15:51:14.987",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144438,1704383474997,-1268.47,0.00033698,2,"2024-01-04T15:51:14.997",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144439,1704383475007,-1030.82,0.00033698,2,"2024-01-04T15:51:15.007",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144440,1704383475017,-8961.73,0.00033698,2,"2024-01-04T15:51:15.017",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144441,1704383475033,-1547.75,0.00033698,2,"2024-01-04T15:51:15.033",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144442,1704383475043,-832.48,0.00033698,2,"2024-01-04T15:51:15.043",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144443,1704383475052,-2868.4,0.00033698,2,"2024-01-04T15:51:15.052",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144444,1704383475061,-500.0,0.00033698,2,"2024-01-04T15:51:15.061",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144445,1704383475070,-500.0,0.00033698,2,"2024-01-04T15:51:15.070",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144446,1704383475080,-1262.46,0.00033698,2,"2024-01-04T15:51:15.080",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144447,1704383475090,-500.0,0.00033698,2,"2024-01-04T15:51:15.090",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144448,1704383475099,-500.0,0.00033698,2,"2024-01-04T15:51:15.099",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144449,1704383475109,-6572.59,0.00033698,2,"2024-01-04T15:51:15.109",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144450,1704383475120,-593.34,0.00033698,2,"2024-01-04T15:51:15.120",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144451,1704383475129,-569.73,0.00033698,2,"2024-01-04T15:51:15.129",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144452,1704383475138,-4284.47,0.00033698,2,"2024-01-04T15:51:15.138",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144453,1704383475148,-500.0,0.00033698,2,"2024-01-04T15:51:15.148",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144454,1704383475157,-11824.09,0.00033698,2,"2024-01-04T15:51:15.157",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144455,1704383475167,-918.99,0.00033698,2,"2024-01-04T15:51:15.167",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144456,1704383475176,-500.0,0.00033698,2,"2024-01-04T15:51:15.176",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144457,1704383475185,-1528.9,0.00033698,2,"2024-01-04T15:51:15.185",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144458,1704383475195,-839.12,0.00033698,2,"2024-01-04T15:51:15.195",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144459,1704383475205,-500.0,0.00033698,2,"2024-01-04T15:51:15.205",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144460,1704383475214,-626.51,0.00033698,2,"2024-01-04T15:51:15.214",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144461,1704383475224,-512.9,0.00033698,2,"2024-01-04T15:51:15.224",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144462,1704383475234,-815.35,0.00033698,2,"2024-01-04T15:51:15.234",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144463,1704383475247,-722.14,0.00033698,2,"2024-01-04T15:51:15.247",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144464,1704383475257,-1946.58,0.00033698,2,"2024-01-04T15:51:15.257",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144465,1704383475266,-988.65,0.00033698,2,"2024-01-04T15:51:15.266",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144466,1704383475276,-25969.53,0.00033698,2,"2024-01-04T15:51:15.276",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144467,1704383475285,-2402.27,0.00033698,2,"2024-01-04T15:51:15.285",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144468,1704383475295,-500.0,0.00033698,2,"2024-01-04T15:51:15.295",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144469,1704383475305,-2320.41,0.00033698,2,"2024-01-04T15:51:15.305",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144470,1704383475314,-500.0,0.00033698,2,"2024-01-04T15:51:15.314",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144471,1704383475325,-631.59,0.00033698,2,"2024-01-04T15:51:15.325",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144472,1704383475334,-871.23,0.00033698,2,"2024-01-04T15:51:15.334",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144473,1704383475344,-1013.95,0.00033698,2,"2024-01-04T15:51:15.344",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144474,1704383475357,-14205.53,0.00033698,2,"2024-01-04T15:51:15.357",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144475,1704383475368,-1593.12,0.00033698,2,"2024-01-04T15:51:15.368",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144476,1704383475381,-835.86,0.00033698,2,"2024-01-04T15:51:15.381",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144477,1704383475391,-500.0,0.00033698,2,"2024-01-04T15:51:15.391",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144478,1704383475400,-586.95,0.00033698,2,"2024-01-04T15:51:15.400",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144479,1704383475421,-1058.98,0.00033698,2,"2024-01-04T15:51:15.421",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144480,1704383475431,-1333.9,0.00033698,2,"2024-01-04T15:51:15.431",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144481,1704383475447,-500.0,0.00033698,2,"2024-01-04T15:51:15.447",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144482,1704383475461,-1481.66,0.00033698,2,"2024-01-04T15:51:15.461",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144483,1704383475473,-500.0,0.00033698,2,"2024-01-04T15:51:15.473",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144484,1704383475487,-684.9,0.00033698,2,"2024-01-04T15:51:15.487",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144485,1704383475498,-500.0,0.00033698,2,"2024-01-04T15:51:15.498",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144486,1704383475507,-10274.33,0.00033698,2,"2024-01-04T15:51:15.507",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144487,1704383475533,-1140.38,0.00033698,2,"2024-01-04T15:51:15.533",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144488,1704383475543,-596.7,0.00033698,2,"2024-01-04T15:51:15.543",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144489,1704383475561,-500.0,0.00033698,2,"2024-01-04T15:51:15.561",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144490,1704383475571,-5311.22,0.00033698,2,"2024-01-04T15:51:15.571",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144491,1704383475585,-500.0,0.00033698,2,"2024-01-04T15:51:15.585",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144492,1704383475595,-1489.0,0.00033698,2,"2024-01-04T15:51:15.595",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144493,1704383475605,-500.0,0.00033698,2,"2024-01-04T15:51:15.605",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144494,1704383475615,-1020.8,0.00033698,2,"2024-01-04T15:51:15.615",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144495,1704383475626,-500.0,0.00033698,2,"2024-01-04T15:51:15.626",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144496,1704383475636,-708.19,0.00033698,2,"2024-01-04T15:51:15.636",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144497,1704383475646,-500.0,0.00033698,2,"2024-01-04T15:51:15.646",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144498,1704383475656,-1641.33,0.00033698,2,"2024-01-04T15:51:15.656",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144499,1704383475665,-1563.54,0.00033698,2,"2024-01-04T15:51:15.665",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144500,1704383475675,-4689.3,0.00033698,2,"2024-01-04T15:51:15.675",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144501,1704383475686,-3501.75,0.00033698,2,"2024-01-04T15:51:15.686",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144502,1704383475696,-1821.71,0.00033698,2,"2024-01-04T15:51:15.696",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144503,1704383475706,-581.11,0.00033698,2,"2024-01-04T15:51:15.706",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144504,1704383475715,-1520.64,0.00033698,2,"2024-01-04T15:51:15.715",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144505,1704383475725,-917.4,0.00033698,2,"2024-01-04T15:51:15.725",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144506,1704383475735,-500.0,0.00033698,2,"2024-01-04T15:51:15.735",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144507,1704383475745,-1132.36,0.00033698,2,"2024-01-04T15:51:15.745",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144508,1704383475755,-980.64,0.00033698,2,"2024-01-04T15:51:15.755",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144509,1704383475765,-611.97,0.00033698,2,"2024-01-04T15:51:15.765",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144510,1704383475775,-911.8,0.00033698,2,"2024-01-04T15:51:15.775",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144511,1704383475785,-512.76,0.00033698,2,"2024-01-04T15:51:15.785",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144512,1704383475794,-502.97258805,0.00033698,2,"2024-01-04T15:51:15.794",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144513,1704383475804,-500.0,0.00033698,2,"2024-01-04T15:51:15.804",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144514,1704383475814,-500.0,0.00033698,2,"2024-01-04T15:51:15.814",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144515,1704383475823,-611.41,0.00033698,2,"2024-01-04T15:51:15.823",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144516,1704383475834,-3660.07,0.00033698,2,"2024-01-04T15:51:15.834",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144517,1704383475844,-758.21,0.00033698,2,"2024-01-04T15:51:15.844",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144518,1704383475853,-4379.2,0.00033698,2,"2024-01-04T15:51:15.853",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144519,1704383475863,-741.69,0.00033698,2,"2024-01-04T15:51:15.863",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144520,1704383475874,-2326.77,0.00033698,2,"2024-01-04T15:51:15.874",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144521,1704383475884,-1104.09,0.00033698,2,"2024-01-04T15:51:15.884",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144522,1704383475894,-500.0,0.00033698,2,"2024-01-04T15:51:15.894",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144523,1704383475903,-500.0,0.00033698,2,"2024-01-04T15:51:15.903",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144524,1704383475913,-1962.91,0.00033698,2,"2024-01-04T15:51:15.913",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144525,1704383475923,-1792.29,0.00033698,2,"2024-01-04T15:51:15.923",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144526,1704383475933,-413.00414072,0.00033698,2,"2024-01-04T15:51:15.933",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144527,1704383475943,-20208.69,0.00033698,2,"2024-01-04T15:51:15.943",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144528,1704383475953,-1258.81,0.00033698,2,"2024-01-04T15:51:15.953",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144529,1704383475963,-500.0,0.00033698,2,"2024-01-04T15:51:15.963",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144530,1704383475973,-500.0,0.00033698,2,"2024-01-04T15:51:15.973",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144531,1704383475983,-765.42,0.00033698,2,"2024-01-04T15:51:15.983",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144532,1704383475994,-3848.58,0.00033698,2,"2024-01-04T15:51:15.994",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144533,1704383476004,-2574.21,0.00033698,2,"2024-01-04T15:51:16.004",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144534,1704383476013,-879.94,0.00033698,2,"2024-01-04T15:51:16.013",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144535,1704383476023,-764.06,0.00033698,2,"2024-01-04T15:51:16.023",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144536,1704383476035,-500.0,0.00033698,2,"2024-01-04T15:51:16.035",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144537,1704383476045,-500.0,0.00033698,2,"2024-01-04T15:51:16.045",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144538,1704383476054,-500.0,0.00033698,2,"2024-01-04T15:51:16.054",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144539,1704383476064,-2186.2,0.00033698,2,"2024-01-04T15:51:16.064",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144540,1704383476074,-8578.01,0.00033698,2,"2024-01-04T15:51:16.074",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144541,1704383476084,-706.9,0.00033698,2,"2024-01-04T15:51:16.084",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144542,1704383476093,-500.0,0.00033698,2,"2024-01-04T15:51:16.093",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144543,1704383476103,-1367.02,0.00033698,2,"2024-01-04T15:51:16.103",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144544,1704383476113,-500.0,0.00033698,2,"2024-01-04T15:51:16.113",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144545,1704383476124,-6759.03,0.00033698,2,"2024-01-04T15:51:16.124",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144546,1704383476134,-500.0,0.00033698,2,"2024-01-04T15:51:16.134",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144547,1704383476144,-2234.12,0.00033698,2,"2024-01-04T15:51:16.144",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144548,1704383476153,-7989.34,0.00033698,2,"2024-01-04T15:51:16.153",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144549,1704383476163,-571.79,0.00033698,2,"2024-01-04T15:51:16.163",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144550,1704383476172,-500.0,0.00033698,2,"2024-01-04T15:51:16.172",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144551,1704383476181,-886.97,0.00033698,2,"2024-01-04T15:51:16.181",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144552,1704383476191,-1134.35,0.00033698,2,"2024-01-04T15:51:16.191",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144553,1704383476200,-582.52,0.00033698,2,"2024-01-04T15:51:16.200",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144554,1704383476210,-3268.96,0.00033698,2,"2024-01-04T15:51:16.210",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144555,1704383476220,-1409.66,0.00033698,2,"2024-01-04T15:51:16.220",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144556,1704383476229,-500.0,0.00033698,2,"2024-01-04T15:51:16.229",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144557,1704383476239,-5952.87,0.00033698,2,"2024-01-04T15:51:16.239",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144558,1704383476250,-1108.08,0.00033698,2,"2024-01-04T15:51:16.250",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144559,1704383476260,-734.31,0.00033698,2,"2024-01-04T15:51:16.260",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144560,1704383476271,-617.19,0.00033698,2,"2024-01-04T15:51:16.271",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144561,1704383476281,-500.0,0.00033698,2,"2024-01-04T15:51:16.281",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144562,1704383476292,-500.0,0.00033698,2,"2024-01-04T15:51:16.292",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144563,1704383476302,-1176.29,0.00033698,2,"2024-01-04T15:51:16.302",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144564,1704383476312,-211.41200871,0.00033698,2,"2024-01-04T15:51:16.312",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144565,1704383476324,-593.47,0.00033698,2,"2024-01-04T15:51:16.324",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144566,1704383476334,-500.0,0.00033698,2,"2024-01-04T15:51:16.334",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144567,1704383476344,-3760.93,0.00033698,2,"2024-01-04T15:51:16.344",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144568,1704383476355,-500.0,0.00033698,2,"2024-01-04T15:51:16.355",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144569,1704383476366,-2563.17,0.00033698,2,"2024-01-04T15:51:16.366",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144570,1704383476382,-648.96,0.00033698,2,"2024-01-04T15:51:16.382",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144571,1704383476393,-735.99,0.00033698,2,"2024-01-04T15:51:16.393",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144572,1704383476404,-727.54,0.00033698,2,"2024-01-04T15:51:16.404",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144573,1704383476414,-912.37,0.00033698,2,"2024-01-04T15:51:16.414",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144574,1704383476423,-1710.93,0.00033698,2,"2024-01-04T15:51:16.423",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144575,1704383476433,-797.16,0.00033698,2,"2024-01-04T15:51:16.433",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144576,1704383476443,-500.0,0.00033698,2,"2024-01-04T15:51:16.443",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144577,1704383476453,-500.0,0.00033698,2,"2024-01-04T15:51:16.453",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144578,1704383476463,-1123.81,0.00033698,2,"2024-01-04T15:51:16.463",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144579,1704383476474,-1782.07,0.00033698,2,"2024-01-04T15:51:16.474",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144580,1704383476483,-3505.81,0.00033698,2,"2024-01-04T15:51:16.483",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144581,1704383476493,-526.11,0.00033698,2,"2024-01-04T15:51:16.493",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144582,1704383476503,-6058.41,0.00033698,2,"2024-01-04T15:51:16.503",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144583,1704383476514,-743.76,0.00033698,2,"2024-01-04T15:51:16.514",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144584,1704383476524,-813.13,0.00033698,2,"2024-01-04T15:51:16.524",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144585,1704383476534,-500.0,0.00033698,2,"2024-01-04T15:51:16.534",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144586,1704383476544,-1111.68,0.00033698,2,"2024-01-04T15:51:16.544",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144587,1704383476554,-500.0,0.00033698,2,"2024-01-04T15:51:16.554",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144588,1704383476564,-633.13,0.00033698,2,"2024-01-04T15:51:16.564",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144589,1704383476573,-2411.49,0.00033698,2,"2024-01-04T15:51:16.573",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144590,1704383476583,-546.80853336,0.00033698,2,"2024-01-04T15:51:16.583",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144591,1704383476592,-500.0,0.00033698,2,"2024-01-04T15:51:16.592",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144592,1704383476602,-1980.1,0.00033698,2,"2024-01-04T15:51:16.602",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144593,1704383476612,-766.75,0.00033698,2,"2024-01-04T15:51:16.612",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144594,1704383476626,-2763.55,0.00033698,2,"2024-01-04T15:51:16.626",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144595,1704383476636,-711.0,0.00033698,2,"2024-01-04T15:51:16.636",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144596,1704383476646,-500.0,0.00033698,2,"2024-01-04T15:51:16.646",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144597,1704383476656,-500.0,0.00033698,2,"2024-01-04T15:51:16.656",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144598,1704383476665,-1787.6,0.00033698,2,"2024-01-04T15:51:16.665",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144599,1704383476675,-500.0,0.00033698,2,"2024-01-04T15:51:16.675",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144600,1704383476685,-500.0,0.00033698,2,"2024-01-04T15:51:16.685",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144601,1704383476694,-1042.72,0.00033698,2,"2024-01-04T15:51:16.694",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144602,1704383476704,-1394.66,0.00033698,2,"2024-01-04T15:51:16.704",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144603,1704383476713,-786.66,0.00033698,2,"2024-01-04T15:51:16.713",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144604,1704383476722,-500.0,0.00033698,2,"2024-01-04T15:51:16.722",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144605,1704383476731,-500.0,0.00033698,2,"2024-01-04T15:51:16.731",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144606,1704383476741,-500.0,0.00033698,2,"2024-01-04T15:51:16.741",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144607,1704383476750,-739.91,0.00033698,2,"2024-01-04T15:51:16.750",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144608,1704383476760,-1762.55,0.00033698,2,"2024-01-04T15:51:16.760",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144609,1704383476769,-500.0,0.00033698,2,"2024-01-04T15:51:16.769",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144610,1704383476779,-1801.4,0.00033698,2,"2024-01-04T15:51:16.779",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144611,1704383476789,-587.29,0.00033698,2,"2024-01-04T15:51:16.789",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144612,1704383476798,-2106.94,0.00033698,2,"2024-01-04T15:51:16.798",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144613,1704383476808,-434.14331544,0.00033698,2,"2024-01-04T15:51:16.808",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144614,1704383476818,-690.38,0.00033698,2,"2024-01-04T15:51:16.818",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144615,1704383476828,-6835.67,0.00033698,2,"2024-01-04T15:51:16.828",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144616,1704383476838,-500.0,0.00033698,2,"2024-01-04T15:51:16.838",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144617,1704383476848,-2355.23,0.00033698,2,"2024-01-04T15:51:16.848",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144618,1704383476857,-807.14,0.00033698,2,"2024-01-04T15:51:16.857",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144619,1704383476868,-1766.54,0.00033698,2,"2024-01-04T15:51:16.868",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144620,1704383476881,-1880.43,0.00033698,2,"2024-01-04T15:51:16.881",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144621,1704383476891,-500.0,0.00033698,2,"2024-01-04T15:51:16.891",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144622,1704383476902,-2893.14,0.00033698,2,"2024-01-04T15:51:16.902",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144623,1704383476912,-23730.97,0.00033698,2,"2024-01-04T15:51:16.912",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144624,1704383476922,-500.0,0.00033698,2,"2024-01-04T15:51:16.922",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144625,1704383476932,-500.0,0.00033698,2,"2024-01-04T15:51:16.932",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144626,1704383476942,-9423.68,0.00033698,2,"2024-01-04T15:51:16.942",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144627,1704383476952,-10972.52,0.00033698,2,"2024-01-04T15:51:16.952",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144628,1704383476962,-553.51,0.00033698,2,"2024-01-04T15:51:16.962",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144629,1704383476973,-3799.42,0.00033698,2,"2024-01-04T15:51:16.973",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144630,1704383476983,-24318.36,0.00033698,2,"2024-01-04T15:51:16.983",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144631,1704383476993,-1932.66,0.00033698,2,"2024-01-04T15:51:16.993",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144632,1704383477003,-640.95,0.00033698,2,"2024-01-04T15:51:17.003",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144633,1704383477014,-3015.08,0.00033698,2,"2024-01-04T15:51:17.014",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144634,1704383477024,-1267.01,0.00033698,2,"2024-01-04T15:51:17.024",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144635,1704383477036,-1749.78,0.00033698,2,"2024-01-04T15:51:17.036",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144636,1704383477047,-500.0,0.00033698,2,"2024-01-04T15:51:17.047",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144637,1704383477057,-500.0,0.00033698,2,"2024-01-04T15:51:17.057",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144638,1704383477068,-513.45,0.00033698,2,"2024-01-04T15:51:17.068",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144639,1704383477078,-517.41,0.00033698,2,"2024-01-04T15:51:17.078",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144640,1704383477089,-1411.28,0.00033698,2,"2024-01-04T15:51:17.089",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144641,1704383477098,-1062.95,0.00033698,2,"2024-01-04T15:51:17.098",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144642,1704383477109,-500.0,0.00033698,2,"2024-01-04T15:51:17.109",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144643,1704383477119,-500.0,0.00033698,2,"2024-01-04T15:51:17.119",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144644,1704383477132,-500.0,0.00033698,2,"2024-01-04T15:51:17.132",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144645,1704383477142,-500.0,0.00033698,2,"2024-01-04T15:51:17.142",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144646,1704383477153,-500.0,0.00033698,2,"2024-01-04T15:51:17.153",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144647,1704383477163,-500.0,0.00033698,2,"2024-01-04T15:51:17.163",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144648,1704383477173,-2283.61,0.00033698,2,"2024-01-04T15:51:17.173",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144649,1704383477183,-3700.77,0.00033698,2,"2024-01-04T15:51:17.183",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144650,1704383477194,-727.7,0.00033698,2,"2024-01-04T15:51:17.194",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144651,1704383477205,-5126.0,0.00033698,2,"2024-01-04T15:51:17.205",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144652,1704383477215,-1211.88,0.00033698,2,"2024-01-04T15:51:17.215",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144653,1704383477225,-500.0,0.00033698,2,"2024-01-04T15:51:17.225",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144654,1704383477235,-1230.09,0.00033698,2,"2024-01-04T15:51:17.235",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144655,1704383477245,-1468.8,0.00033698,2,"2024-01-04T15:51:17.245",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144656,1704383477256,-3590.95,0.00033698,2,"2024-01-04T15:51:17.256",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144657,1704383477266,-1555.26,0.00033698,2,"2024-01-04T15:51:17.266",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144658,1704383477276,-3092.57,0.00033698,2,"2024-01-04T15:51:17.276",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144659,1704383477285,-500.0,0.00033698,2,"2024-01-04T15:51:17.285",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144660,1704383477296,-4974.75,0.00033698,2,"2024-01-04T15:51:17.296",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144661,1704383477305,-686.38,0.00033698,2,"2024-01-04T15:51:17.305",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144662,1704383477316,-500.0,0.00033698,2,"2024-01-04T15:51:17.316",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144663,1704383477326,-2190.23,0.00033698,2,"2024-01-04T15:51:17.326",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144664,1704383477337,-2624.79,0.00033698,2,"2024-01-04T15:51:17.337",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144665,1704383477347,-500.0,0.00033698,2,"2024-01-04T15:51:17.347",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144666,1704383477357,-3516.79,0.00033698,2,"2024-01-04T15:51:17.357",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144667,1704383477368,-500.0,0.00033698,2,"2024-01-04T15:51:17.368",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144668,1704383477379,-500.0,0.00033698,2,"2024-01-04T15:51:17.379",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144669,1704383477390,-6437.83,0.00033698,2,"2024-01-04T15:51:17.390",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144670,1704383477400,-948.35,0.00033698,2,"2024-01-04T15:51:17.400",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144671,1704383477410,-500.0,0.00033698,2,"2024-01-04T15:51:17.410",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144672,1704383477419,-4606.86,0.00033698,2,"2024-01-04T15:51:17.419",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144673,1704383477428,-1067.46,0.00033698,2,"2024-01-04T15:51:17.428",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144674,1704383477438,-706.69,0.00033698,2,"2024-01-04T15:51:17.438",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144675,1704383477447,-500.0,0.00033698,2,"2024-01-04T15:51:17.447",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144676,1704383477457,-1535.74,0.00033698,2,"2024-01-04T15:51:17.457",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144677,1704383477467,-2597.4,0.00033698,2,"2024-01-04T15:51:17.467",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144678,1704383477476,-541.5,0.00033698,2,"2024-01-04T15:51:17.476",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144679,1704383477485,-759.67,0.00033698,2,"2024-01-04T15:51:17.485",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144680,1704383477495,-500.0,0.00033698,2,"2024-01-04T15:51:17.495",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144681,1704383477504,-727.77,0.00033698,2,"2024-01-04T15:51:17.504",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144682,1704383477514,-156.05,0.00033735,2,"2024-01-04T15:51:17.514",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144683,1704383477523,-150.66,0.00033756,2,"2024-01-04T15:51:17.523",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144684,1704383477533,-1762.86296014,0.00033785,2,"2024-01-04T15:51:17.533",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144685,1704383477543,-956.68874227,0.00033797,2,"2024-01-04T15:51:17.543",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144686,1704383477553,-216.0,0.00033818,2,"2024-01-04T15:51:17.553",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144687,1704383477563,-390.75,0.00033823,2,"2024-01-04T15:51:17.563",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144688,1704383477573,-154.56836738,0.00033833,6,"2024-01-04T15:51:17.573",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144689,1704383477583,-14386.7356,0.00033872,2,"2024-01-04T15:51:17.583",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144690,1704383477593,-271.0,0.000339,23,"2024-01-04T15:51:17.593",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144691,1704383477603,-500.0,0.000339,2,"2024-01-04T15:51:17.603",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144692,1704383477612,-500.0,0.000339,2,"2024-01-04T15:51:17.612",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144693,1704383477623,-878.20446,0.000339,2,"2024-01-04T15:51:17.623",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144694,1704383477633,-276.44816,0.000339,2,"2024-01-04T15:51:17.633",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144695,1704383477643,-968.13212589,0.000339,5,"2024-01-04T15:51:17.643",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144696,1704383477849,-1336.23,0.00033908,2,"2024-01-04T15:51:17.849",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144697,1704383477879,-3525.84,0.00033908,2,"2024-01-04T15:51:17.879",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144698,1704383477890,-6019.26,0.00033908,2,"2024-01-04T15:51:17.890",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144699,1704383477899,-3397.48,0.00033908,2,"2024-01-04T15:51:17.899",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144700,1704383477909,-1947.5,0.00033908,2,"2024-01-04T15:51:17.909",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144701,1704383477918,-1682.52,0.00033908,2,"2024-01-04T15:51:17.918",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144702,1704383477927,-1189.91,0.00033908,2,"2024-01-04T15:51:17.927",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144703,1704383477936,-4784.68,0.00033908,2,"2024-01-04T15:51:17.936",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144704,1704383477946,-934.89,0.00033908,2,"2024-01-04T15:51:17.946",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144705,1704383477955,-985.65,0.00033908,2,"2024-01-04T15:51:17.955",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144706,1704383477965,-1403.95,0.00033908,2,"2024-01-04T15:51:17.965",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144707,1704383477975,-853.25,0.00033908,2,"2024-01-04T15:51:17.975",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144708,1704383477984,-1981.92,0.00033908,2,"2024-01-04T15:51:17.984",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144709,1704383477994,-753.63,0.00033908,2,"2024-01-04T15:51:17.994",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144710,1704383478004,-1272.31,0.00033908,2,"2024-01-04T15:51:18.004",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144711,1704383478013,-4520.67,0.00033908,2,"2024-01-04T15:51:18.013",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144712,1704383478023,-2090.34,0.00033908,2,"2024-01-04T15:51:18.023",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144713,1704383478034,-500.0,0.00033908,2,"2024-01-04T15:51:18.034",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144714,1704383478044,-500.0,0.00033908,2,"2024-01-04T15:51:18.044",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144715,1704383478055,-1472.7,0.00033908,2,"2024-01-04T15:51:18.055",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144716,1704383478064,-1001.1883615,0.00033967,2,"2024-01-04T15:51:18.064",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144717,1704383478074,-612.358331,0.00033967,2,"2024-01-04T15:51:18.074",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144718,1704383478084,-1909.0537166,0.00033967,2,"2024-01-04T15:51:18.084",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144719,1704383478093,-11581.7368149,0.00033967,2,"2024-01-04T15:51:18.093",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144720,1704383478102,-161615.5724784,0.00033967,2,"2024-01-04T15:51:18.102",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144721,1704383478112,-381.8107433,0.00033967,2,"2024-01-04T15:51:18.112",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144722,1704383478121,-150.62022441,0.00033969,2,"2024-01-04T15:51:18.121",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144723,1704383478131,-400.0,0.0003397,2,"2024-01-04T15:51:18.131",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144724,1704383478140,-400.0,0.0003397,2,"2024-01-04T15:51:18.140",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144725,1704383478150,-400.0,0.0003397,2,"2024-01-04T15:51:18.150",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144726,1704383478161,-578.91678727,0.0003397,2,"2024-01-04T15:51:18.161",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144727,1704383478170,-4541.31,0.00033971,2,"2024-01-04T15:51:18.170",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144728,1704383478180,-150.0,0.00033971,2,"2024-01-04T15:51:18.180",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144729,1704383478190,-505.19839744,0.00033972,2,"2024-01-04T15:51:18.190",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144730,1704383478199,-164.60530439,0.00033972,2,"2024-01-04T15:51:18.199",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144731,1704383478209,-500.0,0.00033972,2,"2024-01-04T15:51:18.209",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144732,1704383478218,-500.0,0.00033972,2,"2024-01-04T15:51:18.218",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144733,1704383478229,-369.24476594,0.00033972,2,"2024-01-04T15:51:18.229",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144734,1704383478238,-500.0,0.00033972,2,"2024-01-04T15:51:18.238",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144735,1704383478248,-500.0,0.00033972,2,"2024-01-04T15:51:18.248",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144736,1704383478257,-500.0,0.00033972,2,"2024-01-04T15:51:18.257",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144737,1704383478267,-337.20129174,0.00033972,2,"2024-01-04T15:51:18.267",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144738,1704383478277,-500.0,0.00033972,2,"2024-01-04T15:51:18.277",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144739,1704383478286,-500.0,0.00033972,2,"2024-01-04T15:51:18.286",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144740,1704383478296,-500.0,0.00033972,2,"2024-01-04T15:51:18.296",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144741,1704383478305,-500.0,0.00033972,2,"2024-01-04T15:51:18.305",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144742,1704383478315,-1581.45,0.00033972,2,"2024-01-04T15:51:18.315",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144743,1704383478324,-592.65,0.00033972,2,"2024-01-04T15:51:18.324",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144744,1704383478334,-500.0,0.00033972,2,"2024-01-04T15:51:18.334",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144745,1704383478343,-600.2258035,0.00033972,2,"2024-01-04T15:51:18.343",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144746,1704383478353,-500.0,0.00033972,2,"2024-01-04T15:51:18.353",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144747,1704383478363,-500.0,0.00033972,2,"2024-01-04T15:51:18.363",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144748,1704383478375,-820.54,0.00033972,2,"2024-01-04T15:51:18.375",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144749,1704383478385,-500.0,0.00033972,2,"2024-01-04T15:51:18.385",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144750,1704383478395,-500.0,0.00033972,2,"2024-01-04T15:51:18.395",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144751,1704383478405,-500.0,0.00033972,2,"2024-01-04T15:51:18.405",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144752,1704383478416,-553.43,0.00033972,2,"2024-01-04T15:51:18.416",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144753,1704383478426,-1835.21,0.00033972,2,"2024-01-04T15:51:18.426",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144754,1704383478436,-500.0,0.00033972,2,"2024-01-04T15:51:18.436",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144755,1704383478446,-532.57,0.00033972,2,"2024-01-04T15:51:18.446",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144756,1704383478456,-558.15,0.00033972,2,"2024-01-04T15:51:18.456",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144757,1704383478466,-916.08,0.00033972,2,"2024-01-04T15:51:18.466",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144758,1704383478477,-500.0,0.00033972,2,"2024-01-04T15:51:18.477",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144759,1704383478487,-500.0,0.00033972,2,"2024-01-04T15:51:18.487",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144760,1704383478497,-500.0,0.00033972,2,"2024-01-04T15:51:18.497",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144761,1704383478507,-500.0,0.00033972,2,"2024-01-04T15:51:18.507",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144762,1704383478516,-1068.71,0.00033972,2,"2024-01-04T15:51:18.516",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144763,1704383478526,-1645.35,0.00033972,2,"2024-01-04T15:51:18.526",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144764,1704383478536,-500.0,0.00033972,2,"2024-01-04T15:51:18.536",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144765,1704383478545,-500.0,0.00033972,2,"2024-01-04T15:51:18.545",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144766,1704383478554,-819.52,0.00033972,2,"2024-01-04T15:51:18.554",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144767,1704383478564,-1289.9,0.00033972,2,"2024-01-04T15:51:18.564",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144768,1704383478573,-500.0,0.00033972,2,"2024-01-04T15:51:18.573",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144769,1704383478582,-701.85,0.00033972,2,"2024-01-04T15:51:18.582",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144770,1704383478591,-592.8,0.00033972,2,"2024-01-04T15:51:18.591",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144771,1704383478601,-1192.37,0.00033972,2,"2024-01-04T15:51:18.601",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144772,1704383478610,-515.52,0.00033972,2,"2024-01-04T15:51:18.610",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144773,1704383478621,-500.0,0.00033972,2,"2024-01-04T15:51:18.621",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144774,1704383478631,-500.0,0.00033972,2,"2024-01-04T15:51:18.631",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144775,1704383478640,-500.0,0.00033972,2,"2024-01-04T15:51:18.640",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144776,1704383478650,-1365.23,0.00033972,2,"2024-01-04T15:51:18.650",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144777,1704383478660,-500.0,0.00033972,2,"2024-01-04T15:51:18.660",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144778,1704383478669,-500.0,0.00033972,2,"2024-01-04T15:51:18.669",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144779,1704383478679,-500.0,0.00033972,2,"2024-01-04T15:51:18.679",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144780,1704383478688,-500.0,0.00033972,2,"2024-01-04T15:51:18.688",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144781,1704383478698,-500.0,0.00033972,2,"2024-01-04T15:51:18.698",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144782,1704383478707,-507.42,0.00033972,2,"2024-01-04T15:51:18.707",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144783,1704383478716,-599.75,0.00033972,2,"2024-01-04T15:51:18.716",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144784,1704383478726,-592.27,0.00033972,2,"2024-01-04T15:51:18.726",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144785,1704383478735,-500.0,0.00033972,2,"2024-01-04T15:51:18.735",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144786,1704383478745,-664.2,0.00033972,2,"2024-01-04T15:51:18.745",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144787,1704383478754,-500.0,0.00033972,2,"2024-01-04T15:51:18.754",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144788,1704383478765,-1043.25,0.00033972,2,"2024-01-04T15:51:18.765",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144789,1704383478774,-569.56,0.00033972,2,"2024-01-04T15:51:18.774",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144790,1704383478785,-626.37,0.00033972,2,"2024-01-04T15:51:18.785",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144791,1704383478795,-500.0,0.00033972,2,"2024-01-04T15:51:18.795",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144792,1704383478804,-500.0,0.00033972,2,"2024-01-04T15:51:18.804",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144793,1704383478814,-500.0,0.00033972,2,"2024-01-04T15:51:18.814",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144794,1704383478824,-500.0,0.00033972,2,"2024-01-04T15:51:18.824",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144795,1704383478838,-500.0,0.00033972,2,"2024-01-04T15:51:18.838",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144796,1704383478847,-977.44,0.00033972,2,"2024-01-04T15:51:18.847",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144797,1704383478856,-917.78,0.00033972,2,"2024-01-04T15:51:18.856",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144798,1704383478865,-500.0,0.00033972,2,"2024-01-04T15:51:18.865",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144799,1704383478878,-500.0,0.00033972,2,"2024-01-04T15:51:18.878",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144800,1704383478887,-500.0,0.00033972,2,"2024-01-04T15:51:18.887",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144801,1704383478896,-535.3,0.00033972,2,"2024-01-04T15:51:18.896",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144802,1704383478905,-500.0,0.00033972,2,"2024-01-04T15:51:18.905",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144803,1704383478915,-500.0,0.00033972,2,"2024-01-04T15:51:18.915",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144804,1704383478925,-573.47,0.00033972,2,"2024-01-04T15:51:18.925",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144805,1704383478934,-500.0,0.00033972,2,"2024-01-04T15:51:18.934",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144806,1704383478944,-164.88655229,0.00033972,2,"2024-01-04T15:51:18.944",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144807,1704383478953,-679.66,0.00033972,2,"2024-01-04T15:51:18.953",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144808,1704383478964,-868.42,0.00033972,2,"2024-01-04T15:51:18.964",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144809,1704383478974,-500.0,0.00033972,2,"2024-01-04T15:51:18.974",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144810,1704383478984,-500.0,0.00033972,2,"2024-01-04T15:51:18.984",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144811,1704383478993,-500.0,0.00033972,2,"2024-01-04T15:51:18.993",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144812,1704383479003,-416.80709571,0.00033972,2,"2024-01-04T15:51:19.003",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144813,1704383479013,-500.0,0.00033972,2,"2024-01-04T15:51:19.013",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144814,1704383479022,-500.0,0.00033972,2,"2024-01-04T15:51:19.022",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144815,1704383479034,-941.55,0.00033972,2,"2024-01-04T15:51:19.034",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144816,1704383479043,-500.0,0.00033972,2,"2024-01-04T15:51:19.043",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144817,1704383479053,-402.6406049,0.00033972,2,"2024-01-04T15:51:19.053",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144818,1704383479063,-1452.62,0.00033972,2,"2024-01-04T15:51:19.063",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144819,1704383479073,-540.38,0.00033972,2,"2024-01-04T15:51:19.073",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144820,1704383479083,-500.0,0.00033972,2,"2024-01-04T15:51:19.083",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144821,1704383479092,-500.0,0.00033972,2,"2024-01-04T15:51:19.092",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144822,1704383479102,-1669.57,0.00033972,2,"2024-01-04T15:51:19.102",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144823,1704383479112,-1419.74,0.00033972,2,"2024-01-04T15:51:19.112",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144824,1704383479122,-500.0,0.00033972,2,"2024-01-04T15:51:19.122",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144825,1704383479132,-1040.63,0.00033972,2,"2024-01-04T15:51:19.132",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144826,1704383479141,-1057.35,0.00033972,2,"2024-01-04T15:51:19.141",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144827,1704383479150,-1409.78,0.00033972,2,"2024-01-04T15:51:19.150",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144828,1704383479160,-786.88,0.00033972,2,"2024-01-04T15:51:19.160",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144829,1704383479169,-500.0,0.00033972,2,"2024-01-04T15:51:19.169",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144830,1704383479180,-1086.26,0.00033972,2,"2024-01-04T15:51:19.180",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144831,1704383479189,-500.0,0.00033972,2,"2024-01-04T15:51:19.189",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144832,1704383479199,-306.79,0.00033972,2,"2024-01-04T15:51:19.199",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144833,1704383479209,-500.0,0.00033972,2,"2024-01-04T15:51:19.209",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144834,1704383479219,-532.76,0.00033972,2,"2024-01-04T15:51:19.219",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144835,1704383479229,-500.0,0.00033972,2,"2024-01-04T15:51:19.229",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144836,1704383479239,-500.0,0.00033972,2,"2024-01-04T15:51:19.239",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144837,1704383479248,-728.75,0.00033972,2,"2024-01-04T15:51:19.248",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144838,1704383479258,-500.0,0.00033972,2,"2024-01-04T15:51:19.258",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144839,1704383479268,-1028.01,0.00033972,2,"2024-01-04T15:51:19.268",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144840,1704383479278,-500.0,0.00033972,2,"2024-01-04T15:51:19.278",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144841,1704383479287,-803.51,0.00033972,2,"2024-01-04T15:51:19.287",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144842,1704383479298,-500.0,0.00033972,2,"2024-01-04T15:51:19.298",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144843,1704383479308,-1123.92,0.00033972,2,"2024-01-04T15:51:19.308",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144844,1704383479317,-517.51,0.00033972,2,"2024-01-04T15:51:19.317",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144845,1704383479326,-500.0,0.00033972,2,"2024-01-04T15:51:19.326",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144846,1704383479336,-500.0,0.00033972,2,"2024-01-04T15:51:19.336",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144847,1704383479345,-500.0,0.00033972,2,"2024-01-04T15:51:19.345",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144848,1704383479355,-500.0,0.00033972,2,"2024-01-04T15:51:19.355",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144849,1704383479364,-720.98,0.00033972,2,"2024-01-04T15:51:19.364",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144850,1704383479375,-500.0,0.00033972,2,"2024-01-04T15:51:19.375",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144851,1704383479384,-1451.87,0.00033972,2,"2024-01-04T15:51:19.384",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144852,1704383479393,-160.9009541,0.00033972,2,"2024-01-04T15:51:19.393",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144853,1704383479402,-500.0,0.00033972,2,"2024-01-04T15:51:19.402",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144854,1704383479410,-500.0,0.00033972,2,"2024-01-04T15:51:19.410",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144855,1704383479420,-678.82,0.00033972,2,"2024-01-04T15:51:19.420",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144856,1704383479430,-759.68,0.00033972,2,"2024-01-04T15:51:19.430",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144857,1704383479440,-500.0,0.00033972,2,"2024-01-04T15:51:19.440",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144858,1704383479449,-3071.54,0.00033972,2,"2024-01-04T15:51:19.449",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144859,1704383479459,-615.97,0.00033972,2,"2024-01-04T15:51:19.459",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144860,1704383479468,-1363.51,0.00033972,2,"2024-01-04T15:51:19.468",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144861,1704383479478,-566.19,0.00033972,2,"2024-01-04T15:51:19.478",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144862,1704383479488,-870.68,0.00033972,2,"2024-01-04T15:51:19.488",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144863,1704383479498,-500.0,0.00033972,2,"2024-01-04T15:51:19.498",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144864,1704383479508,-500.0,0.00033972,2,"2024-01-04T15:51:19.508",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144865,1704383479519,-500.0,0.00033972,2,"2024-01-04T15:51:19.519",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144866,1704383479528,-535.58,0.00033972,2,"2024-01-04T15:51:19.528",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144867,1704383479538,-1457.23,0.00033972,2,"2024-01-04T15:51:19.538",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144868,1704383479548,-900.66,0.00033972,2,"2024-01-04T15:51:19.548",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144869,1704383479557,-902.65,0.00033972,2,"2024-01-04T15:51:19.557",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144870,1704383479566,-500.0,0.00033972,2,"2024-01-04T15:51:19.566",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144871,1704383479575,-1222.61,0.00033972,2,"2024-01-04T15:51:19.575",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144872,1704383479584,-573.57,0.00033972,2,"2024-01-04T15:51:19.584",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144873,1704383479594,-1042.2,0.00033972,2,"2024-01-04T15:51:19.594",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144874,1704383479604,-500.0,0.00033972,2,"2024-01-04T15:51:19.604",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144875,1704383479613,-500.0,0.00033972,2,"2024-01-04T15:51:19.613",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144876,1704383479623,-500.0,0.00033972,2,"2024-01-04T15:51:19.623",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144877,1704383479632,-728.74,0.00033972,2,"2024-01-04T15:51:19.632",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144878,1704383479642,-627.53,0.00033972,2,"2024-01-04T15:51:19.642",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144879,1704383479651,-746.5,0.00033972,2,"2024-01-04T15:51:19.651",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144880,1704383479661,-847.61,0.00033972,2,"2024-01-04T15:51:19.661",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144881,1704383479671,-500.0,0.00033972,2,"2024-01-04T15:51:19.671",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144882,1704383479680,-1537.38,0.00033972,2,"2024-01-04T15:51:19.680",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144883,1704383479690,-1357.77,0.00033972,2,"2024-01-04T15:51:19.690",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144884,1704383479700,-500.0,0.00033972,2,"2024-01-04T15:51:19.700",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144885,1704383479709,-1147.35,0.00033972,2,"2024-01-04T15:51:19.709",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144886,1704383479718,-583.92343807,0.00033972,2,"2024-01-04T15:51:19.718",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144887,1704383479728,-1349.09,0.00033972,2,"2024-01-04T15:51:19.728",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144888,1704383479737,-1079.84,0.00033972,2,"2024-01-04T15:51:19.737",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144889,1704383479746,-500.0,0.00033972,2,"2024-01-04T15:51:19.746",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144890,1704383479756,-500.0,0.00033972,2,"2024-01-04T15:51:19.756",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144891,1704383479765,-1513.63,0.00033972,2,"2024-01-04T15:51:19.765",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144892,1704383479774,-500.0,0.00033972,2,"2024-01-04T15:51:19.774",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144893,1704383479783,-500.0,0.00033972,2,"2024-01-04T15:51:19.783",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144894,1704383479792,-500.0,0.00033972,2,"2024-01-04T15:51:19.792",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144895,1704383479802,-511.54,0.00033972,2,"2024-01-04T15:51:19.802",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144896,1704383479811,-500.0,0.00033972,2,"2024-01-04T15:51:19.811",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144897,1704383479820,-1462.66,0.00033972,2,"2024-01-04T15:51:19.820",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144898,1704383479830,-500.0,0.00033972,2,"2024-01-04T15:51:19.830",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144899,1704383479839,-1172.19,0.00033972,2,"2024-01-04T15:51:19.839",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144900,1704383479849,-603.95,0.00033972,2,"2024-01-04T15:51:19.849",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144901,1704383479859,-1990.12,0.00033972,2,"2024-01-04T15:51:19.859",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144902,1704383479869,-1219.74,0.00033972,2,"2024-01-04T15:51:19.869",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144903,1704383479878,-500.0,0.00033972,2,"2024-01-04T15:51:19.878",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144904,1704383479888,-500.0,0.00033972,2,"2024-01-04T15:51:19.888",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144905,1704383479898,-500.0,0.00033972,2,"2024-01-04T15:51:19.898",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144906,1704383479908,-1670.1,0.00033972,2,"2024-01-04T15:51:19.908",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144907,1704383479917,-500.0,0.00033972,2,"2024-01-04T15:51:19.917",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144908,1704383479927,-912.27,0.00033972,2,"2024-01-04T15:51:19.927",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144909,1704383479937,-500.0,0.00033972,2,"2024-01-04T15:51:19.937",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144910,1704383479947,-500.0,0.00033972,2,"2024-01-04T15:51:19.947",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144911,1704383479957,-500.0,0.00033972,2,"2024-01-04T15:51:19.957",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144912,1704383479967,-1474.82,0.00033972,2,"2024-01-04T15:51:19.967",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144913,1704383479976,-880.31,0.00033972,2,"2024-01-04T15:51:19.976",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144914,1704383479986,-500.0,0.00033972,2,"2024-01-04T15:51:19.986",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144915,1704383479996,-958.09,0.00033972,2,"2024-01-04T15:51:19.996",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144916,1704383480005,-1366.5,0.00033972,2,"2024-01-04T15:51:20.005",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144917,1704383480016,-500.0,0.00033972,2,"2024-01-04T15:51:20.016",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144918,1704383480026,-500.0,0.00033972,2,"2024-01-04T15:51:20.026",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144919,1704383480039,-574.97,0.00033972,2,"2024-01-04T15:51:20.039",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144920,1704383480049,-937.71,0.00033972,2,"2024-01-04T15:51:20.049",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144921,1704383480060,-500.0,0.00033972,2,"2024-01-04T15:51:20.060",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144922,1704383480070,-633.81,0.00033972,2,"2024-01-04T15:51:20.070",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144923,1704383480080,-702.39,0.00033972,2,"2024-01-04T15:51:20.080",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144924,1704383480089,-937.76,0.00033972,2,"2024-01-04T15:51:20.089",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144925,1704383480099,-500.0,0.00033972,2,"2024-01-04T15:51:20.099",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144926,1704383480109,-500.0,0.00033972,2,"2024-01-04T15:51:20.109",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144927,1704383480120,-865.04,0.00033972,2,"2024-01-04T15:51:20.120",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144928,1704383480130,-636.93,0.00033972,2,"2024-01-04T15:51:20.130",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144929,1704383480140,-500.0,0.00033972,2,"2024-01-04T15:51:20.140",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144930,1704383480151,-819.06,0.00033972,2,"2024-01-04T15:51:20.151",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144931,1704383480163,-500.0,0.00033972,2,"2024-01-04T15:51:20.163",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144932,1704383480172,-500.0,0.00033972,2,"2024-01-04T15:51:20.172",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144933,1704383480182,-1417.4,0.00033972,2,"2024-01-04T15:51:20.182",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144934,1704383480193,-500.0,0.00033972,2,"2024-01-04T15:51:20.193",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144935,1704383480203,-500.0,0.00033972,2,"2024-01-04T15:51:20.203",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144936,1704383480214,-500.0,0.00033972,2,"2024-01-04T15:51:20.214",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144937,1704383480224,-2014.53,0.00033972,2,"2024-01-04T15:51:20.224",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144938,1704383480233,-542.64,0.00033972,2,"2024-01-04T15:51:20.233",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144939,1704383480242,-876.9,0.00033972,2,"2024-01-04T15:51:20.242",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144940,1704383480254,-500.0,0.00033972,2,"2024-01-04T15:51:20.254",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144941,1704383480264,-307.77039043,0.00033972,2,"2024-01-04T15:51:20.264",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144942,1704383480278,-500.0,0.00033972,2,"2024-01-04T15:51:20.278",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144943,1704383480287,-572.05,0.00033972,2,"2024-01-04T15:51:20.287",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144944,1704383480298,-1000.0,0.00033972,2,"2024-01-04T15:51:20.298",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144945,1704383480499,-500.0,0.00033972,2,"2024-01-04T15:51:20.499",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144946,1704383480510,-1205.37,0.00033972,2,"2024-01-04T15:51:20.510",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144947,1704383480520,-500.0,0.00033972,2,"2024-01-04T15:51:20.520",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144948,1704383480530,-500.0,0.00033972,2,"2024-01-04T15:51:20.530",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144949,1704383480540,-500.0,0.00033972,2,"2024-01-04T15:51:20.540",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144950,1704383480551,-500.0,0.00033972,2,"2024-01-04T15:51:20.551",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144951,1704383480561,-500.0,0.00033972,2,"2024-01-04T15:51:20.561",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144952,1704383480572,-674.61,0.00033972,2,"2024-01-04T15:51:20.572",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144953,1704383480582,-500.0,0.00033972,2,"2024-01-04T15:51:20.582",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144954,1704383480592,-1957.4,0.00033972,2,"2024-01-04T15:51:20.592",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144955,1704383480602,-500.0,0.00033972,2,"2024-01-04T15:51:20.602",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144956,1704383480611,-500.0,0.00033972,2,"2024-01-04T15:51:20.611",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144957,1704383480622,-567.6688705,0.00033972,2,"2024-01-04T15:51:20.622",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144958,1704383480633,-695.0,0.00033972,2,"2024-01-04T15:51:20.633",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144959,1704383480643,-268.18860726,0.00033972,2,"2024-01-04T15:51:20.643",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144960,1704383480654,-553.11775996,0.00033972,2,"2024-01-04T15:51:20.654",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144961,1704383480664,-500.0,0.00033972,2,"2024-01-04T15:51:20.664",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144962,1704383480674,-500.0,0.00033972,2,"2024-01-04T15:51:20.674",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144963,1704383480684,-803.55,0.00033972,2,"2024-01-04T15:51:20.684",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144964,1704383480695,-207.50371656,0.00033972,2,"2024-01-04T15:51:20.695",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144965,1704383480705,-500.0,0.00033972,2,"2024-01-04T15:51:20.705",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144966,1704383480715,-500.0,0.00033972,2,"2024-01-04T15:51:20.715",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144967,1704383480725,-500.0,0.00033972,2,"2024-01-04T15:51:20.725",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144968,1704383480735,-882.03,0.00033972,2,"2024-01-04T15:51:20.735",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144969,1704383480745,-815.47,0.00033972,2,"2024-01-04T15:51:20.745",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144970,1704383480756,-500.0,0.00033972,2,"2024-01-04T15:51:20.756",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144971,1704383480765,-500.0,0.00033972,2,"2024-01-04T15:51:20.765",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144972,1704383480775,-500.0,0.00033972,2,"2024-01-04T15:51:20.775",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144973,1704383480786,-500.0,0.00033972,2,"2024-01-04T15:51:20.786",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144974,1704383480796,-1914.74,0.00033972,2,"2024-01-04T15:51:20.796",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144975,1704383480806,-500.0,0.00033972,2,"2024-01-04T15:51:20.806",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144976,1704383480816,-500.0,0.00033972,2,"2024-01-04T15:51:20.816",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144977,1704383480826,-574.34,0.00033972,2,"2024-01-04T15:51:20.826",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144978,1704383480844,-500.0,0.00033972,2,"2024-01-04T15:51:20.844",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144979,1704383480855,-500.0,0.00033972,2,"2024-01-04T15:51:20.855",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144980,1704383480865,-944.72,0.00033972,2,"2024-01-04T15:51:20.865",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144981,1704383480876,-500.0,0.00033972,2,"2024-01-04T15:51:20.876",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144982,1704383480888,-982.79,0.00033972,2,"2024-01-04T15:51:20.888",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144983,1704383480898,-500.0,0.00033972,2,"2024-01-04T15:51:20.898",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144984,1704383480908,-500.0,0.00033972,2,"2024-01-04T15:51:20.908",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144985,1704383480918,-804.81,0.00033972,2,"2024-01-04T15:51:20.918",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144986,1704383480929,-500.0,0.00033972,2,"2024-01-04T15:51:20.929",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144987,1704383480939,-1565.08,0.00033972,2,"2024-01-04T15:51:20.939",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144988,1704383480949,-500.0,0.00033972,2,"2024-01-04T15:51:20.949",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144989,1704383480960,-959.87,0.00033972,2,"2024-01-04T15:51:20.960",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144990,1704383480969,-500.0,0.00033972,2,"2024-01-04T15:51:20.969",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144991,1704383480980,-744.98,0.00033972,2,"2024-01-04T15:51:20.980",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144992,1704383480990,-700.63,0.00033972,2,"2024-01-04T15:51:20.990",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144993,1704383481001,-500.0,0.00033972,2,"2024-01-04T15:51:21.001",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144994,1704383481011,-885.49,0.00033972,2,"2024-01-04T15:51:21.011",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144995,1704383481022,-500.0,0.00033972,2,"2024-01-04T15:51:21.022",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144996,1704383481032,-500.0,0.00033972,2,"2024-01-04T15:51:21.032",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144997,1704383481042,-1410.46,0.00033972,2,"2024-01-04T15:51:21.042",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144998,1704383481052,-500.0,0.00033972,2,"2024-01-04T15:51:21.052",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310144999,1704383481061,-519.94388288,0.00033972,2,"2024-01-04T15:51:21.061",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145000,1704383481071,-500.0,0.00033972,2,"2024-01-04T15:51:21.071",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145001,1704383481082,-500.0,0.00033972,2,"2024-01-04T15:51:21.082",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145002,1704383481092,-957.51,0.00033972,2,"2024-01-04T15:51:21.092",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145003,1704383481102,-500.0,0.00033972,2,"2024-01-04T15:51:21.102",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145004,1704383481113,-500.0,0.00033972,2,"2024-01-04T15:51:21.113",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145005,1704383481124,-699.39,0.00033972,2,"2024-01-04T15:51:21.124",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145006,1704383481133,-500.0,0.00033972,2,"2024-01-04T15:51:21.133",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145007,1704383481143,-500.0,0.00033972,2,"2024-01-04T15:51:21.143",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145008,1704383481152,-1991.4,0.00033972,2,"2024-01-04T15:51:21.152",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145009,1704383481161,-500.0,0.00033972,2,"2024-01-04T15:51:21.161",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145010,1704383481171,-500.0,0.00033972,2,"2024-01-04T15:51:21.171",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145011,1704383481182,-500.0,0.00033972,2,"2024-01-04T15:51:21.182",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145012,1704383481192,-500.0,0.00033972,2,"2024-01-04T15:51:21.192",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145013,1704383481202,-500.0,0.00033972,2,"2024-01-04T15:51:21.202",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145014,1704383481212,-500.0,0.00033972,2,"2024-01-04T15:51:21.212",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145015,1704383481221,-2780.73,0.00033972,2,"2024-01-04T15:51:21.221",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145016,1704383481231,-500.0,0.00033972,2,"2024-01-04T15:51:21.231",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145017,1704383481241,-564.47,0.00033972,2,"2024-01-04T15:51:21.241",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145018,1704383481252,-500.0,0.00033972,2,"2024-01-04T15:51:21.252",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145019,1704383481262,-1394.86,0.00033972,2,"2024-01-04T15:51:21.262",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145020,1704383481272,-1775.83,0.00033972,2,"2024-01-04T15:51:21.272",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145021,1704383481283,-500.0,0.00033972,2,"2024-01-04T15:51:21.283",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145022,1704383481292,-500.0,0.00033972,2,"2024-01-04T15:51:21.292",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145023,1704383481302,-500.0,0.00033972,2,"2024-01-04T15:51:21.302",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145024,1704383481312,-652.78,0.00033972,2,"2024-01-04T15:51:21.312",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145025,1704383481322,-500.0,0.00033972,2,"2024-01-04T15:51:21.322",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145026,1704383481331,-619.2,0.00033972,2,"2024-01-04T15:51:21.331",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145027,1704383481341,-1405.72,0.00033972,2,"2024-01-04T15:51:21.341",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145028,1704383481351,-500.0,0.00033972,2,"2024-01-04T15:51:21.351",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145029,1704383481361,-500.0,0.00033972,2,"2024-01-04T15:51:21.361",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145030,1704383481370,-597.63,0.00033972,2,"2024-01-04T15:51:21.370",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145031,1704383481384,-1124.88,0.00033972,2,"2024-01-04T15:51:21.384",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145032,1704383481394,-1115.87,0.00033972,2,"2024-01-04T15:51:21.394",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145033,1704383481404,-500.0,0.00033972,2,"2024-01-04T15:51:21.404",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145034,1704383481414,-500.0,0.00033972,2,"2024-01-04T15:51:21.414",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145035,1704383481423,-1054.91,0.00033972,2,"2024-01-04T15:51:21.423",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145036,1704383481433,-524.05,0.00033972,2,"2024-01-04T15:51:21.433",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145037,1704383481444,-500.0,0.00033972,2,"2024-01-04T15:51:21.444",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145038,1704383481453,-559.91,0.00033972,2,"2024-01-04T15:51:21.453",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145039,1704383481462,-500.0,0.00033972,2,"2024-01-04T15:51:21.462",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145040,1704383481472,-500.0,0.00033972,2,"2024-01-04T15:51:21.472",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145041,1704383481481,-564.33,0.00033972,2,"2024-01-04T15:51:21.481",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145042,1704383481491,-685.63,0.00033972,2,"2024-01-04T15:51:21.491",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145043,1704383481501,-1086.48,0.00033972,2,"2024-01-04T15:51:21.501",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145044,1704383481511,-950.11,0.00033972,2,"2024-01-04T15:51:21.511",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145045,1704383481521,-500.0,0.00033972,2,"2024-01-04T15:51:21.521",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145046,1704383481531,-500.0,0.00033972,2,"2024-01-04T15:51:21.531",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145047,1704383481540,-944.61,0.00033972,2,"2024-01-04T15:51:21.540",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145048,1704383481550,-500.0,0.00033972,2,"2024-01-04T15:51:21.550",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145049,1704383481560,-1757.32,0.00033972,2,"2024-01-04T15:51:21.560",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145050,1704383481569,-2621.71,0.00033972,2,"2024-01-04T15:51:21.569",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145051,1704383481579,-500.0,0.00033972,2,"2024-01-04T15:51:21.579",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145052,1704383481589,-1401.22,0.00033972,2,"2024-01-04T15:51:21.589",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145053,1704383481599,-500.0,0.00033972,2,"2024-01-04T15:51:21.599",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145054,1704383481609,-500.0,0.00033972,2,"2024-01-04T15:51:21.609",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145055,1704383481619,-500.0,0.00033972,2,"2024-01-04T15:51:21.619",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145056,1704383481637,-1732.27,0.00033972,2,"2024-01-04T15:51:21.637",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145057,1704383481655,-639.3,0.00033972,2,"2024-01-04T15:51:21.655",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145058,1704383481666,-639.42,0.00033972,2,"2024-01-04T15:51:21.666",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145059,1704383481677,-1256.69,0.00033972,2,"2024-01-04T15:51:21.677",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145060,1704383481691,-500.0,0.00033972,2,"2024-01-04T15:51:21.691",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145061,1704383481702,-1094.07,0.00033972,2,"2024-01-04T15:51:21.702",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145062,1704383481712,-500.0,0.00033972,2,"2024-01-04T15:51:21.712",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145063,1704383481722,-500.0,0.00033972,2,"2024-01-04T15:51:21.722",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145064,1704383481732,-502.63239753,0.00033972,2,"2024-01-04T15:51:21.732",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145065,1704383481742,-1570.56,0.00033972,2,"2024-01-04T15:51:21.742",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145066,1704383481751,-739.39,0.00033972,2,"2024-01-04T15:51:21.751",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145067,1704383481760,-500.0,0.00033972,2,"2024-01-04T15:51:21.760",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145068,1704383481770,-529.45,0.00033972,2,"2024-01-04T15:51:21.770",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145069,1704383481780,-1059.98,0.00033972,2,"2024-01-04T15:51:21.780",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145070,1704383481790,-1294.14,0.00033972,2,"2024-01-04T15:51:21.790",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145071,1704383481799,-500.0,0.00033972,2,"2024-01-04T15:51:21.799",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145072,1704383481808,-500.0,0.00033972,2,"2024-01-04T15:51:21.808",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145073,1704383481817,-500.0,0.00033972,2,"2024-01-04T15:51:21.817",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145074,1704383481827,-574.31,0.00033972,2,"2024-01-04T15:51:21.827",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145075,1704383481837,-1661.09,0.00033972,2,"2024-01-04T15:51:21.837",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145076,1704383481848,-500.0,0.00033972,2,"2024-01-04T15:51:21.848",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145077,1704383481857,-582.97,0.00033972,2,"2024-01-04T15:51:21.857",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145078,1704383481867,-1488.44,0.00033972,2,"2024-01-04T15:51:21.867",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145079,1704383481877,-576.77,0.00033972,2,"2024-01-04T15:51:21.877",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145080,1704383481886,-500.0,0.00033972,2,"2024-01-04T15:51:21.886",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145081,1704383481896,-879.94,0.00033972,2,"2024-01-04T15:51:21.896",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145082,1704383481905,-500.0,0.00033972,2,"2024-01-04T15:51:21.905",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145083,1704383481915,-539.04,0.00033972,2,"2024-01-04T15:51:21.915",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145084,1704383481924,-1530.35,0.00033972,2,"2024-01-04T15:51:21.924",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145085,1704383481934,-1484.45,0.00033972,2,"2024-01-04T15:51:21.934",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145086,1704383481944,-512.24,0.00033972,2,"2024-01-04T15:51:21.944",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145087,1704383481953,-500.0,0.00033972,2,"2024-01-04T15:51:21.953",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145088,1704383481963,-1403.56,0.00033972,2,"2024-01-04T15:51:21.963",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145089,1704383481973,-545.95,0.00033972,2,"2024-01-04T15:51:21.973",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145090,1704383481982,-367.29642234,0.00033972,2,"2024-01-04T15:51:21.982",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145091,1704383481992,-611.8,0.00033972,2,"2024-01-04T15:51:21.992",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145092,1704383482002,-601.29,0.00033972,2,"2024-01-04T15:51:22.002",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145093,1704383482011,-630.38,0.00033972,2,"2024-01-04T15:51:22.011",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145094,1704383482021,-2049.38,0.00033972,2,"2024-01-04T15:51:22.021",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145095,1704383482033,-1841.82,0.00033972,2,"2024-01-04T15:51:22.033",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145096,1704383482044,-331.61475799,0.00033972,2,"2024-01-04T15:51:22.044",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145097,1704383482055,-500.0,0.00033972,2,"2024-01-04T15:51:22.055",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145098,1704383482065,-500.0,0.00033972,2,"2024-01-04T15:51:22.065",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145099,1704383482075,-1046.26,0.00033972,2,"2024-01-04T15:51:22.075",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145100,1704383482085,-951.22,0.00033972,2,"2024-01-04T15:51:22.085",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145101,1704383482094,-1497.34,0.00033972,2,"2024-01-04T15:51:22.094",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145102,1704383482104,-735.25,0.00033972,2,"2024-01-04T15:51:22.104",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145103,1704383482114,-527.14,0.00033972,2,"2024-01-04T15:51:22.114",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145104,1704383482125,-1733.0,0.00033972,2,"2024-01-04T15:51:22.125",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145105,1704383482134,-643.52,0.00033972,2,"2024-01-04T15:51:22.134",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145106,1704383482143,-289.28717045,0.00033972,2,"2024-01-04T15:51:22.143",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145107,1704383482152,-822.39,0.00033972,2,"2024-01-04T15:51:22.152",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145108,1704383482162,-500.0,0.00033972,2,"2024-01-04T15:51:22.162",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145109,1704383482172,-2670.57,0.00033972,2,"2024-01-04T15:51:22.172",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145110,1704383482182,-500.0,0.00033972,2,"2024-01-04T15:51:22.182",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145111,1704383482191,-500.0,0.00033972,2,"2024-01-04T15:51:22.191",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145112,1704383482201,-500.0,0.00033972,2,"2024-01-04T15:51:22.201",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145113,1704383482211,-1166.26,0.00033972,2,"2024-01-04T15:51:22.211",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145114,1704383482220,-3284.99,0.00033972,2,"2024-01-04T15:51:22.220",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145115,1704383482230,-500.0,0.00033972,2,"2024-01-04T15:51:22.230",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145116,1704383482239,-971.98,0.00033972,2,"2024-01-04T15:51:22.239",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145117,1704383482249,-500.0,0.00033972,2,"2024-01-04T15:51:22.249",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145118,1704383482259,-500.0,0.00033972,2,"2024-01-04T15:51:22.259",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145119,1704383482269,-1694.73,0.00033972,2,"2024-01-04T15:51:22.269",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145120,1704383482279,-685.61,0.00033972,2,"2024-01-04T15:51:22.279",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145121,1704383482289,-2075.81,0.00033972,2,"2024-01-04T15:51:22.289",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145122,1704383482299,-500.0,0.00033972,2,"2024-01-04T15:51:22.299",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145123,1704383482309,-1125.46,0.00033972,2,"2024-01-04T15:51:22.309",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145124,1704383482319,-526.4,0.00033972,2,"2024-01-04T15:51:22.319",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145125,1704383482329,-500.0,0.00033972,2,"2024-01-04T15:51:22.329",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145126,1704383482338,-1396.04,0.00033972,2,"2024-01-04T15:51:22.338",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145127,1704383482348,-500.0,0.00033972,2,"2024-01-04T15:51:22.348",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145128,1704383482358,-1060.35,0.00033972,2,"2024-01-04T15:51:22.358",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145129,1704383482367,-540.44,0.00033972,2,"2024-01-04T15:51:22.367",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145130,1704383482377,-3215.96,0.00033972,2,"2024-01-04T15:51:22.377",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145131,1704383482387,-500.0,0.00033972,2,"2024-01-04T15:51:22.387",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145132,1704383482396,-781.26,0.00033972,2,"2024-01-04T15:51:22.396",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145133,1704383482406,-1237.67,0.00033972,2,"2024-01-04T15:51:22.406",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145134,1704383482415,-500.0,0.00033972,2,"2024-01-04T15:51:22.415",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145135,1704383482425,-558.12,0.00033972,2,"2024-01-04T15:51:22.425",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145136,1704383482435,-1191.58,0.00033972,2,"2024-01-04T15:51:22.435",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145137,1704383482445,-525.09,0.00033972,2,"2024-01-04T15:51:22.445",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145138,1704383482454,-1747.39,0.00033972,2,"2024-01-04T15:51:22.454",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145139,1704383482464,-1747.57,0.00033972,2,"2024-01-04T15:51:22.464",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145140,1704383482474,-4274.46,0.00033972,2,"2024-01-04T15:51:22.474",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145141,1704383482483,-500.0,0.00033972,2,"2024-01-04T15:51:22.483",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145142,1704383482492,-2793.34,0.00033972,2,"2024-01-04T15:51:22.492",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145143,1704383482502,-973.72,0.00033972,2,"2024-01-04T15:51:22.502",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145144,1704383482511,-181.56,0.00033972,2,"2024-01-04T15:51:22.511",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145145,1704383482522,-500.0,0.00033972,2,"2024-01-04T15:51:22.522",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145146,1704383482531,-1118.87,0.00033972,2,"2024-01-04T15:51:22.531",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145147,1704383482540,-684.1,0.00033972,2,"2024-01-04T15:51:22.540",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145148,1704383482550,-500.0,0.00033972,2,"2024-01-04T15:51:22.550",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145149,1704383482559,-500.0,0.00033972,2,"2024-01-04T15:51:22.559",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145150,1704383482569,-521.83,0.00033972,2,"2024-01-04T15:51:22.569",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145151,1704383482579,-500.0,0.00033972,2,"2024-01-04T15:51:22.579",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145152,1704383482589,-676.82,0.00033972,2,"2024-01-04T15:51:22.589",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145153,1704383482599,-500.0,0.00033972,2,"2024-01-04T15:51:22.599",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145154,1704383482608,-2388.72,0.00033972,2,"2024-01-04T15:51:22.608",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145155,1704383482618,-1361.8,0.00033972,2,"2024-01-04T15:51:22.618",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145156,1704383482629,-500.0,0.00033972,2,"2024-01-04T15:51:22.629",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145157,1704383482639,-998.02,0.00033972,2,"2024-01-04T15:51:22.639",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145158,1704383482649,-500.0,0.00033972,2,"2024-01-04T15:51:22.649",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145159,1704383482659,-500.0,0.00033972,2,"2024-01-04T15:51:22.659",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145160,1704383482668,-699.11,0.00033972,2,"2024-01-04T15:51:22.668",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145161,1704383482678,-583.9345,0.00033972,2,"2024-01-04T15:51:22.678",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145162,1704383482687,-522.55,0.00033972,2,"2024-01-04T15:51:22.687",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145163,1704383482696,-841.57,0.00033972,2,"2024-01-04T15:51:22.696",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145164,1704383482705,-2977.6,0.00033972,2,"2024-01-04T15:51:22.705",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145165,1704383482716,-658.31,0.00033972,2,"2024-01-04T15:51:22.716",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145166,1704383482725,-612.09,0.00033972,2,"2024-01-04T15:51:22.725",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145167,1704383482735,-1411.68,0.00033972,2,"2024-01-04T15:51:22.735",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145168,1704383482745,-998.22,0.00033972,2,"2024-01-04T15:51:22.745",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145169,1704383482754,-1262.99,0.00033972,2,"2024-01-04T15:51:22.754",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145170,1704383482764,-4333.35,0.00033972,2,"2024-01-04T15:51:22.764",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145171,1704383482773,-500.0,0.00033972,2,"2024-01-04T15:51:22.773",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145172,1704383482783,-550.75,0.00033972,2,"2024-01-04T15:51:22.783",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145173,1704383482793,-706.18,0.00033972,2,"2024-01-04T15:51:22.793",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145174,1704383482948,-667.37,0.00033972,2,"2024-01-04T15:51:22.948",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145175,1704383482975,-500.0,0.00033972,2,"2024-01-04T15:51:22.975",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145176,1704383482985,-3014.21,0.00033972,2,"2024-01-04T15:51:22.985",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145177,1704383482994,-1018.2,0.00033972,2,"2024-01-04T15:51:22.994",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145178,1704383483004,-693.16,0.00033972,2,"2024-01-04T15:51:23.004",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145179,1704383483015,-1362.23,0.00033972,2,"2024-01-04T15:51:23.015",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145180,1704383483025,-2995.33,0.00033972,2,"2024-01-04T15:51:23.025",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145181,1704383483036,-500.0,0.00033972,2,"2024-01-04T15:51:23.036",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145182,1704383483047,-597.48,0.00033972,2,"2024-01-04T15:51:23.047",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145183,1704383483056,-500.0,0.00033972,2,"2024-01-04T15:51:23.056",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145184,1704383483066,-854.33,0.00033972,2,"2024-01-04T15:51:23.066",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145185,1704383483075,-1324.64,0.00033972,2,"2024-01-04T15:51:23.075",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145186,1704383483084,-816.81,0.00033972,2,"2024-01-04T15:51:23.084",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145187,1704383483094,-500.0,0.00033972,2,"2024-01-04T15:51:23.094",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145188,1704383483104,-500.0,0.00033972,2,"2024-01-04T15:51:23.104",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145189,1704383483113,-599.52,0.00033972,2,"2024-01-04T15:51:23.113",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145190,1704383483123,-500.0,0.00033972,2,"2024-01-04T15:51:23.123",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145191,1704383483134,-1309.57,0.00033972,2,"2024-01-04T15:51:23.134",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145192,1704383483143,-555.41,0.00033972,2,"2024-01-04T15:51:23.143",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145193,1704383483152,-500.0,0.00033972,2,"2024-01-04T15:51:23.152",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145194,1704383483162,-1268.47,0.00033972,2,"2024-01-04T15:51:23.162",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145195,1704383483171,-1030.82,0.00033972,2,"2024-01-04T15:51:23.171",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145196,1704383483181,-8961.73,0.00033972,2,"2024-01-04T15:51:23.181",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145197,1704383483191,-1547.75,0.00033972,2,"2024-01-04T15:51:23.191",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145198,1704383483200,-832.48,0.00033972,2,"2024-01-04T15:51:23.200",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145199,1704383483210,-2868.4,0.00033972,2,"2024-01-04T15:51:23.210",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145200,1704383483220,-500.0,0.00033972,2,"2024-01-04T15:51:23.220",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145201,1704383483230,-500.0,0.00033972,2,"2024-01-04T15:51:23.230",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145202,1704383483239,-1262.46,0.00033972,2,"2024-01-04T15:51:23.239",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145203,1704383483249,-500.0,0.00033972,2,"2024-01-04T15:51:23.249",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145204,1704383483258,-500.0,0.00033972,2,"2024-01-04T15:51:23.258",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145205,1704383483268,-6572.59,0.00033972,2,"2024-01-04T15:51:23.268",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145206,1704383483277,-593.34,0.00033972,2,"2024-01-04T15:51:23.277",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145207,1704383483287,-569.73,0.00033972,2,"2024-01-04T15:51:23.287",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145208,1704383483296,-4284.47,0.00033972,2,"2024-01-04T15:51:23.296",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145209,1704383483306,-500.0,0.00033972,2,"2024-01-04T15:51:23.306",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145210,1704383483316,-11824.09,0.00033972,2,"2024-01-04T15:51:23.316",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145211,1704383483326,-918.99,0.00033972,2,"2024-01-04T15:51:23.326",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145212,1704383483336,-500.0,0.00033972,2,"2024-01-04T15:51:23.336",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145213,1704383483345,-1528.9,0.00033972,2,"2024-01-04T15:51:23.345",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145214,1704383483355,-839.12,0.00033972,2,"2024-01-04T15:51:23.355",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145215,1704383483365,-500.0,0.00033972,2,"2024-01-04T15:51:23.365",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145216,1704383483375,-626.51,0.00033972,2,"2024-01-04T15:51:23.375",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145217,1704383483387,-512.9,0.00033972,2,"2024-01-04T15:51:23.387",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145218,1704383483397,-815.35,0.00033972,2,"2024-01-04T15:51:23.397",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145219,1704383483407,-722.14,0.00033972,2,"2024-01-04T15:51:23.407",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145220,1704383483417,-1946.58,0.00033972,2,"2024-01-04T15:51:23.417",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145221,1704383483428,-988.65,0.00033972,2,"2024-01-04T15:51:23.428",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145222,1704383483438,-25969.53,0.00033972,2,"2024-01-04T15:51:23.438",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145223,1704383483448,-500.0,0.00033972,2,"2024-01-04T15:51:23.448",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145224,1704383483458,-2402.27,0.00033972,2,"2024-01-04T15:51:23.458",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145225,1704383483469,-2320.41,0.00033972,2,"2024-01-04T15:51:23.469",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145226,1704383483479,-500.0,0.00033972,2,"2024-01-04T15:51:23.479",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145227,1704383483489,-631.59,0.00033972,2,"2024-01-04T15:51:23.489",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145228,1704383483499,-871.23,0.00033972,2,"2024-01-04T15:51:23.499",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145229,1704383483509,-1013.95,0.00033972,2,"2024-01-04T15:51:23.509",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145230,1704383483519,-14205.53,0.00033972,2,"2024-01-04T15:51:23.519",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145231,1704383483529,-1593.12,0.00033972,2,"2024-01-04T15:51:23.529",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145232,1704383483539,-835.86,0.00033972,2,"2024-01-04T15:51:23.539",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145233,1704383483549,-500.0,0.00033972,2,"2024-01-04T15:51:23.549",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145234,1704383483558,-586.95,0.00033972,2,"2024-01-04T15:51:23.558",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145235,1704383483568,-1058.98,0.00033972,2,"2024-01-04T15:51:23.568",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145236,1704383483578,-1333.9,0.00033972,2,"2024-01-04T15:51:23.578",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145237,1704383483588,-500.0,0.00033972,2,"2024-01-04T15:51:23.588",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145238,1704383483598,-1481.66,0.00033972,2,"2024-01-04T15:51:23.598",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145239,1704383483609,-170.27287009,0.00033972,2,"2024-01-04T15:51:23.609",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145240,1704383483620,-684.9,0.00033972,2,"2024-01-04T15:51:23.620",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145241,1704383483633,-500.0,0.00033972,2,"2024-01-04T15:51:23.633",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145242,1704383483643,-10274.33,0.00033972,2,"2024-01-04T15:51:23.643",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145243,1704383483654,-1140.38,0.00033972,2,"2024-01-04T15:51:23.654",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145244,1704383483664,-596.7,0.00033972,2,"2024-01-04T15:51:23.664",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145245,1704383483675,-500.0,0.00033972,2,"2024-01-04T15:51:23.675",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145246,1704383483685,-500.0,0.00033972,2,"2024-01-04T15:51:23.685",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145247,1704383483695,-5311.22,0.00033972,2,"2024-01-04T15:51:23.695",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145248,1704383483705,-1489.0,0.00033972,2,"2024-01-04T15:51:23.705",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145249,1704383483715,-500.0,0.00033972,2,"2024-01-04T15:51:23.715",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145250,1704383483725,-1020.8,0.00033972,2,"2024-01-04T15:51:23.725",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145251,1704383483735,-519.97449025,0.00033972,2,"2024-01-04T15:51:23.735",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145252,1704383483745,-708.19,0.00033972,2,"2024-01-04T15:51:23.745",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145253,1704383483755,-500.0,0.00033972,2,"2024-01-04T15:51:23.755",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145254,1704383483765,-1641.33,0.00033972,2,"2024-01-04T15:51:23.765",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145255,1704383483775,-1563.54,0.00033972,2,"2024-01-04T15:51:23.775",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145256,1704383483784,-4689.3,0.00033972,2,"2024-01-04T15:51:23.784",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145257,1704383483793,-3501.75,0.00033972,2,"2024-01-04T15:51:23.793",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145258,1704383483802,-581.11,0.00033972,2,"2024-01-04T15:51:23.802",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145259,1704383483812,-1520.64,0.00033972,2,"2024-01-04T15:51:23.812",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145260,1704383483821,-917.4,0.00033972,2,"2024-01-04T15:51:23.821",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145261,1704383483830,-500.0,0.00033972,2,"2024-01-04T15:51:23.830",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145262,1704383483840,-1132.36,0.00033972,2,"2024-01-04T15:51:23.840",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145263,1704383483850,-1821.71,0.00033972,2,"2024-01-04T15:51:23.850",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145264,1704383483859,-611.97,0.00033972,2,"2024-01-04T15:51:23.859",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145265,1704383483869,-980.64,0.00033972,2,"2024-01-04T15:51:23.869",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145266,1704383483881,-911.8,0.00033972,2,"2024-01-04T15:51:23.881",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145267,1704383483890,-512.76,0.00033972,2,"2024-01-04T15:51:23.890",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145268,1704383483900,-500.0,0.00033972,2,"2024-01-04T15:51:23.900",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145269,1704383483910,-500.0,0.00033972,2,"2024-01-04T15:51:23.910",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145270,1704383483919,-611.41,0.00033972,2,"2024-01-04T15:51:23.919",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145271,1704383483929,-3660.07,0.00033972,2,"2024-01-04T15:51:23.929",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145272,1704383483938,-758.21,0.00033972,2,"2024-01-04T15:51:23.938",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145273,1704383483949,-4379.2,0.00033972,2,"2024-01-04T15:51:23.949",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145274,1704383483958,-741.69,0.00033972,2,"2024-01-04T15:51:23.958",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145275,1704383483968,-2326.77,0.00033972,2,"2024-01-04T15:51:23.968",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145276,1704383483978,-1104.09,0.00033972,2,"2024-01-04T15:51:23.978",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145277,1704383483988,-500.0,0.00033972,2,"2024-01-04T15:51:23.988",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145278,1704383483998,-500.0,0.00033972,2,"2024-01-04T15:51:23.998",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145279,1704383484008,-1962.91,0.00033972,2,"2024-01-04T15:51:24.008",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145280,1704383484017,-1792.29,0.00033972,2,"2024-01-04T15:51:24.017",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145281,1704383484036,-20208.69,0.00033972,2,"2024-01-04T15:51:24.036",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145282,1704383484058,-1258.81,0.00033972,2,"2024-01-04T15:51:24.058",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145283,1704383484077,-500.0,0.00033972,2,"2024-01-04T15:51:24.077",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145284,1704383484098,-500.0,0.00033972,2,"2024-01-04T15:51:24.098",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145285,1704383484118,-765.42,0.00033972,2,"2024-01-04T15:51:24.118",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145286,1704383484138,-3848.58,0.00033972,2,"2024-01-04T15:51:24.138",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145287,1704383484156,-2574.21,0.00033972,2,"2024-01-04T15:51:24.156",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145288,1704383484175,-879.94,0.00033972,2,"2024-01-04T15:51:24.175",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145289,1704383484194,-764.06,0.00033972,2,"2024-01-04T15:51:24.194",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145290,1704383484213,-500.0,0.00033972,2,"2024-01-04T15:51:24.213",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145291,1704383484238,-500.0,0.00033972,2,"2024-01-04T15:51:24.238",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145292,1704383484253,-2186.2,0.00033972,2,"2024-01-04T15:51:24.253",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145293,1704383484269,-8578.01,0.00033972,2,"2024-01-04T15:51:24.269",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145294,1704383484286,-500.0,0.00033972,2,"2024-01-04T15:51:24.286",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145295,1704383484301,-706.9,0.00033972,2,"2024-01-04T15:51:24.301",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145296,1704383484316,-500.0,0.00033972,2,"2024-01-04T15:51:24.316",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145297,1704383484332,-1367.02,0.00033972,2,"2024-01-04T15:51:24.332",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145298,1704383484347,-267.01250148,0.00033972,2,"2024-01-04T15:51:24.347",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145299,1704383484364,-6759.03,0.00033972,2,"2024-01-04T15:51:24.364",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145300,1704383484380,-500.0,0.00033972,2,"2024-01-04T15:51:24.380",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145301,1704383484396,-2234.12,0.00033972,2,"2024-01-04T15:51:24.396",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145302,1704383484413,-7989.34,0.00033972,2,"2024-01-04T15:51:24.413",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145303,1704383484428,-571.79,0.00033972,2,"2024-01-04T15:51:24.428",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145304,1704383484444,-500.0,0.00033972,2,"2024-01-04T15:51:24.444",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145305,1704383484460,-886.97,0.00033972,2,"2024-01-04T15:51:24.460",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145306,1704383484476,-1134.35,0.00033972,2,"2024-01-04T15:51:24.476",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145307,1704383484491,-582.52,0.00033972,2,"2024-01-04T15:51:24.491",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145308,1704383484506,-3268.96,0.00033972,2,"2024-01-04T15:51:24.506",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145309,1704383484521,-1409.66,0.00033972,2,"2024-01-04T15:51:24.521",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145310,1704383484537,-500.0,0.00033972,2,"2024-01-04T15:51:24.537",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145311,1704383484553,-5952.87,0.00033972,2,"2024-01-04T15:51:24.553",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145312,1704383484568,-1108.08,0.00033972,2,"2024-01-04T15:51:24.568",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145313,1704383484583,-617.19,0.00033972,2,"2024-01-04T15:51:24.583",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145314,1704383484598,-500.0,0.00033972,2,"2024-01-04T15:51:24.598",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145315,1704383484613,-500.0,0.00033972,2,"2024-01-04T15:51:24.613",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145316,1704383484630,-734.31,0.00033972,2,"2024-01-04T15:51:24.630",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145317,1704383484646,-1176.29,0.00033972,2,"2024-01-04T15:51:24.646",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145318,1704383484661,-593.47,0.00033972,2,"2024-01-04T15:51:24.661",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145319,1704383484677,-500.0,0.00033972,2,"2024-01-04T15:51:24.677",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145320,1704383484694,-3760.93,0.00033972,2,"2024-01-04T15:51:24.694",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145321,1704383484708,-500.0,0.00033972,2,"2024-01-04T15:51:24.708",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145322,1704383484724,-2563.17,0.00033972,2,"2024-01-04T15:51:24.724",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145323,1704383484740,-648.96,0.00033972,2,"2024-01-04T15:51:24.740",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145324,1704383484756,-735.99,0.00033972,2,"2024-01-04T15:51:24.756",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145325,1704383484772,-727.54,0.00033972,2,"2024-01-04T15:51:24.772",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145326,1704383484787,-912.37,0.00033972,2,"2024-01-04T15:51:24.787",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145327,1704383484801,-1710.93,0.00033972,2,"2024-01-04T15:51:24.801",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145328,1704383484816,-797.16,0.00033972,2,"2024-01-04T15:51:24.816",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145329,1704383484831,-500.0,0.00033972,2,"2024-01-04T15:51:24.831",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145330,1704383484846,-500.0,0.00033972,2,"2024-01-04T15:51:24.846",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145331,1704383484863,-1123.81,0.00033972,2,"2024-01-04T15:51:24.863",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145332,1704383484880,-1782.07,0.00033972,2,"2024-01-04T15:51:24.880",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145333,1704383484896,-3505.81,0.00033972,2,"2024-01-04T15:51:24.896",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145334,1704383484911,-526.11,0.00033972,2,"2024-01-04T15:51:24.911",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145335,1704383484925,-6058.41,0.00033972,2,"2024-01-04T15:51:24.925",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145336,1704383484944,-743.76,0.00033972,2,"2024-01-04T15:51:24.944",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145337,1704383484966,-813.13,0.00033972,2,"2024-01-04T15:51:24.966",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145338,1704383484982,-500.0,0.00033972,2,"2024-01-04T15:51:24.982",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145339,1704383484999,-1111.68,0.00033972,2,"2024-01-04T15:51:24.999",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145340,1704383485014,-500.0,0.00033972,2,"2024-01-04T15:51:25.014",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145341,1704383485030,-633.13,0.00033972,2,"2024-01-04T15:51:25.030",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145342,1704383485050,-2411.49,0.00033972,2,"2024-01-04T15:51:25.050",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145343,1704383485065,-500.0,0.00033972,2,"2024-01-04T15:51:25.065",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145344,1704383485081,-1980.1,0.00033972,2,"2024-01-04T15:51:25.081",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145345,1704383485098,-766.75,0.00033972,2,"2024-01-04T15:51:25.098",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145346,1704383485114,-2763.55,0.00033972,2,"2024-01-04T15:51:25.114",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145347,1704383485130,-711.0,0.00033972,2,"2024-01-04T15:51:25.130",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145348,1704383485146,-500.0,0.00033972,2,"2024-01-04T15:51:25.146",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145349,1704383485162,-500.0,0.00033972,2,"2024-01-04T15:51:25.162",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145350,1704383485178,-1787.6,0.00033972,2,"2024-01-04T15:51:25.178",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145351,1704383485194,-500.0,0.00033972,2,"2024-01-04T15:51:25.194",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145352,1704383485211,-500.0,0.00033972,2,"2024-01-04T15:51:25.211",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145353,1704383485227,-1042.72,0.00033972,2,"2024-01-04T15:51:25.227",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145354,1704383485244,-1394.66,0.00033972,2,"2024-01-04T15:51:25.244",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145355,1704383485261,-786.66,0.00033972,2,"2024-01-04T15:51:25.261",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145356,1704383485277,-500.0,0.00033972,2,"2024-01-04T15:51:25.277",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145357,1704383485294,-358.31054889,0.00033972,2,"2024-01-04T15:51:25.294",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145358,1704383485310,-739.91,0.00033972,2,"2024-01-04T15:51:25.310",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145359,1704383485327,-1762.55,0.00033972,2,"2024-01-04T15:51:25.327",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145360,1704383485344,-500.0,0.00033972,2,"2024-01-04T15:51:25.344",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145361,1704383485359,-1801.4,0.00033972,2,"2024-01-04T15:51:25.359",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145362,1704383485375,-587.29,0.00033972,2,"2024-01-04T15:51:25.375",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145363,1704383485392,-2106.94,0.00033972,2,"2024-01-04T15:51:25.392",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145364,1704383485408,-690.38,0.00033972,2,"2024-01-04T15:51:25.408",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145365,1704383485425,-6835.67,0.00033972,2,"2024-01-04T15:51:25.425",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145366,1704383485441,-500.0,0.00033972,2,"2024-01-04T15:51:25.441",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145367,1704383485457,-2355.23,0.00033972,2,"2024-01-04T15:51:25.457",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145368,1704383485472,-807.14,0.00033972,2,"2024-01-04T15:51:25.472",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145369,1704383485489,-1766.54,0.00033972,2,"2024-01-04T15:51:25.489",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145370,1704383485506,-1880.43,0.00033972,2,"2024-01-04T15:51:25.506",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145371,1704383485523,-500.0,0.00033972,2,"2024-01-04T15:51:25.523",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145372,1704383485540,-2893.14,0.00033972,2,"2024-01-04T15:51:25.540",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145373,1704383485556,-23730.97,0.00033972,2,"2024-01-04T15:51:25.556",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145374,1704383485573,-500.0,0.00033972,2,"2024-01-04T15:51:25.573",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145375,1704383485590,-511.36545643,0.00033972,2,"2024-01-04T15:51:25.590",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145376,1704383485607,-9423.68,0.00033972,2,"2024-01-04T15:51:25.607",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145377,1704383485625,-10972.52,0.00033972,2,"2024-01-04T15:51:25.625",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145378,1704383485645,-553.51,0.00033972,2,"2024-01-04T15:51:25.645",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145379,1704383485661,-3799.42,0.00033972,2,"2024-01-04T15:51:25.661",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145380,1704383485676,-24318.36,0.00033972,2,"2024-01-04T15:51:25.676",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145381,1704383485692,-1932.66,0.00033972,2,"2024-01-04T15:51:25.692",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145382,1704383485707,-640.95,0.00033972,2,"2024-01-04T15:51:25.707",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145383,1704383485723,-3015.08,0.00033972,2,"2024-01-04T15:51:25.723",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145384,1704383485738,-1267.01,0.00033972,2,"2024-01-04T15:51:25.738",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145385,1704383485972,-1749.78,0.00033972,2,"2024-01-04T15:51:25.972",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145386,1704383485985,-500.0,0.00033972,2,"2024-01-04T15:51:25.985",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145387,1704383485996,-500.0,0.00033972,2,"2024-01-04T15:51:25.996",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145388,1704383486005,-513.45,0.00033972,2,"2024-01-04T15:51:26.005",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145389,1704383486015,-517.41,0.00033972,2,"2024-01-04T15:51:26.015",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145390,1704383486025,-1411.28,0.00033972,2,"2024-01-04T15:51:26.025",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145391,1704383486035,-1062.95,0.00033972,2,"2024-01-04T15:51:26.035",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145392,1704383486045,-500.0,0.00033972,2,"2024-01-04T15:51:26.045",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145393,1704383486055,-500.0,0.00033972,2,"2024-01-04T15:51:26.055",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145394,1704383486065,-500.0,0.00033972,2,"2024-01-04T15:51:26.065",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145395,1704383486075,-500.0,0.00033972,2,"2024-01-04T15:51:26.075",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145396,1704383486084,-500.0,0.00033972,2,"2024-01-04T15:51:26.084",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145397,1704383486094,-500.0,0.00033972,2,"2024-01-04T15:51:26.094",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145398,1704383486104,-3700.77,0.00033972,2,"2024-01-04T15:51:26.104",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145399,1704383486114,-727.7,0.00033972,2,"2024-01-04T15:51:26.114",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145400,1704383486124,-5126.0,0.00033972,2,"2024-01-04T15:51:26.124",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145401,1704383486136,-2283.61,0.00033972,2,"2024-01-04T15:51:26.136",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145402,1704383486145,-1211.88,0.00033972,2,"2024-01-04T15:51:26.145",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145403,1704383486155,-500.0,0.00033972,2,"2024-01-04T15:51:26.155",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145404,1704383486165,-1230.09,0.00033972,2,"2024-01-04T15:51:26.165",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145405,1704383486175,-1468.8,0.00033972,2,"2024-01-04T15:51:26.175",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145406,1704383486185,-3590.95,0.00033972,2,"2024-01-04T15:51:26.185",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145407,1704383486195,-1555.26,0.00033972,2,"2024-01-04T15:51:26.195",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145408,1704383486205,-3092.57,0.00033972,2,"2024-01-04T15:51:26.205",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145409,1704383486215,-4974.75,0.00033972,2,"2024-01-04T15:51:26.215",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145410,1704383486225,-555.29903527,0.00033972,2,"2024-01-04T15:51:26.225",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145411,1704383486235,-686.38,0.00033972,2,"2024-01-04T15:51:26.235",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145412,1704383486246,-500.0,0.00033972,2,"2024-01-04T15:51:26.246",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145413,1704383486256,-2190.23,0.00033972,2,"2024-01-04T15:51:26.256",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145414,1704383486266,-2624.79,0.00033972,2,"2024-01-04T15:51:26.266",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145415,1704383486276,-3516.79,0.00033972,2,"2024-01-04T15:51:26.276",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145416,1704383486286,-500.0,0.00033972,2,"2024-01-04T15:51:26.286",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145417,1704383486296,-500.0,0.00033972,2,"2024-01-04T15:51:26.296",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145418,1704383486306,-500.0,0.00033972,2,"2024-01-04T15:51:26.306",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145419,1704383486315,-6437.83,0.00033972,2,"2024-01-04T15:51:26.315",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145420,1704383486325,-948.35,0.00033972,2,"2024-01-04T15:51:26.325",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145421,1704383486335,-500.0,0.00033972,2,"2024-01-04T15:51:26.335",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145422,1704383486345,-4606.86,0.00033972,2,"2024-01-04T15:51:26.345",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145423,1704383486354,-1067.46,0.00033972,2,"2024-01-04T15:51:26.354",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145424,1704383486364,-706.69,0.00033972,2,"2024-01-04T15:51:26.364",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145425,1704383486374,-1535.74,0.00033972,2,"2024-01-04T15:51:26.374",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145426,1704383486385,-2597.4,0.00033972,2,"2024-01-04T15:51:26.385",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145427,1704383486395,-541.5,0.00033972,2,"2024-01-04T15:51:26.395",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145428,1704383486405,-759.67,0.00033972,2,"2024-01-04T15:51:26.405",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145429,1704383486415,-500.0,0.00033972,2,"2024-01-04T15:51:26.415",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145430,1704383486425,-500.0,0.00033972,2,"2024-01-04T15:51:26.425",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145431,1704383486435,-875.04168843,0.00033975,23,"2024-01-04T15:51:26.435",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145432,1704383486444,-2704.99346487,0.00033977,2,"2024-01-04T15:51:26.444",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145433,1704383486454,-2986.79086584,0.00033977,2,"2024-01-04T15:51:26.454",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145434,1704383486464,-461.96814566,0.00033978,2,"2024-01-04T15:51:26.464",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145435,1704383486473,-2033.52750499,0.00033979,2,"2024-01-04T15:51:26.473",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145436,1704383486483,-2861.44247326,0.00033982,2,"2024-01-04T15:51:26.483",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145437,1704383486492,-2985.67663952,0.00033982,2,"2024-01-04T15:51:26.492",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145438,1704383486501,-2986.44029901,0.00033982,2,"2024-01-04T15:51:26.501",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145439,1704383486511,-4541.31,0.00033984,2,"2024-01-04T15:51:26.511",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145440,1704383486521,-2987.77439128,0.00033985,2,"2024-01-04T15:51:26.521",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145441,1704383486530,-171.93870353,0.00033986,2,"2024-01-04T15:51:26.530",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145442,1704383486540,-2885.36468656,0.00033986,2,"2024-01-04T15:51:26.540",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145443,1704383486549,-2991.02633073,0.00033987,2,"2024-01-04T15:51:26.549",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145444,1704383486559,-206.0,0.0003399,2,"2024-01-04T15:51:26.559",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145445,1704383486570,-2678.27794155,0.00033992,2,"2024-01-04T15:51:26.570",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145446,1704383486579,-2986.76378431,0.00033993,2,"2024-01-04T15:51:26.579",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145447,1704383486588,-2618.76409704,0.00033994,2,"2024-01-04T15:51:26.588",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145448,1704383486598,-2985.69239514,0.00033994,2,"2024-01-04T15:51:26.598",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145449,1704383486607,-2738.31382043,0.00033996,2,"2024-01-04T15:51:26.607",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145450,1704383486617,-2428.17740129,0.00033996,2,"2024-01-04T15:51:26.617",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145451,1704383486626,-2984.80113,0.00033999,2,"2024-01-04T15:51:26.626",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145452,1704383486637,-2985.75886607,0.00033999,2,"2024-01-04T15:51:26.637",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145453,1704383486646,-100000.0,0.00034,4,"2024-01-04T15:51:26.646",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145454,1704383486656,-800.66648758,0.00034,4,"2024-01-04T15:51:26.656",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145455,1704383486666,-1000.0,0.00034,4,"2024-01-04T15:51:26.666",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145456,1704383486676,-998.0,0.00034,2,"2024-01-04T15:51:26.676",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145457,1704383486685,-2862.92395156,0.00034,2,"2024-01-04T15:51:26.685",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145458,1704383486694,-1489.72130206,0.00034,2,"2024-01-04T15:51:26.694",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145459,1704383486703,-2000.0,0.00034,2,"2024-01-04T15:51:26.703",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145460,1704383486712,-300.0,0.00034,5,"2024-01-04T15:51:26.712",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145461,1704383486722,-300.0,0.00034,5,"2024-01-04T15:51:26.722",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145462,1704383486731,-360.0,0.00034,7,"2024-01-04T15:51:26.731",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145463,1704383486741,-814.6427,0.00034,3,"2024-01-04T15:51:26.741",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145464,1704383486751,-150.22,0.00034,2,"2024-01-04T15:51:26.751",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145465,1704383486760,-150.22,0.00034,2,"2024-01-04T15:51:26.760",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145466,1704383486770,-150.22,0.00034,2,"2024-01-04T15:51:26.770",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145467,1704383486779,-150.22,0.00034,2,"2024-01-04T15:51:26.779",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145468,1704383486789,-154.86,0.00034025,2,"2024-01-04T15:51:26.789",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145469,1704383486799,-400.0,0.0003407,2,"2024-01-04T15:51:26.799",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145470,1704383486809,-267.6,0.00034071,2,"2024-01-04T15:51:26.809",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145471,1704383486819,-157.24,0.00034085,2,"2024-01-04T15:51:26.819",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145472,1704383486829,-301.7779,0.00034098,2,"2024-01-04T15:51:26.829",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145473,1704383486844,-1999.2,0.000341,2,"2024-01-04T15:51:26.844",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145474,1704383486855,-318.98,0.000341,2,"2024-01-04T15:51:26.855",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145475,1704383486865,-170.0,0.00034104,2,"2024-01-04T15:51:26.865",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145476,1704383486875,-6646.84,0.00034137,3,"2024-01-04T15:51:26.875",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145477,1704383486887,-1336.23,0.00034182,2,"2024-01-04T15:51:26.887",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145478,1704383486898,-3525.84,0.00034182,2,"2024-01-04T15:51:26.898",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145479,1704383486908,-6019.26,0.00034182,2,"2024-01-04T15:51:26.908",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145480,1704383486918,-3397.48,0.00034182,2,"2024-01-04T15:51:26.918",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145481,1704383486929,-1947.5,0.00034182,2,"2024-01-04T15:51:26.929",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145482,1704383486939,-1682.52,0.00034182,2,"2024-01-04T15:51:26.939",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145483,1704383486948,-1189.91,0.00034182,2,"2024-01-04T15:51:26.948",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145484,1704383486958,-4784.68,0.00034182,2,"2024-01-04T15:51:26.958",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145485,1704383486968,-934.89,0.00034182,2,"2024-01-04T15:51:26.968",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145486,1704383486978,-985.65,0.00034182,2,"2024-01-04T15:51:26.978",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145487,1704383486988,-1403.95,0.00034182,2,"2024-01-04T15:51:26.988",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145488,1704383486997,-853.25,0.00034182,2,"2024-01-04T15:51:26.997",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145489,1704383487007,-1981.92,0.00034182,2,"2024-01-04T15:51:27.007",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145490,1704383487016,-753.63,0.00034182,2,"2024-01-04T15:51:27.016",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145491,1704383487026,-1272.31,0.00034182,2,"2024-01-04T15:51:27.026",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145492,1704383487037,-4520.67,0.00034182,2,"2024-01-04T15:51:27.037",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145493,1704383487047,-2090.34,0.00034182,2,"2024-01-04T15:51:27.047",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145494,1704383487057,-500.0,0.00034182,2,"2024-01-04T15:51:27.057",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145495,1704383487066,-500.0,0.00034182,2,"2024-01-04T15:51:27.066",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145496,1704383487077,-1472.7,0.00034182,2,"2024-01-04T15:51:27.077",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145497,1704383487087,-153.84,0.00034185,2,"2024-01-04T15:51:27.087",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145498,1704383487097,-154.56836738,0.00034185,6,"2024-01-04T15:51:27.097",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145499,1704383487107,-303.55554,0.00034198,2,"2024-01-04T15:51:27.107",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145500,1704383487117,-171.50745885,0.00034222,6,"2024-01-04T15:51:27.117",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145501,1704383487129,-150.62022441,0.00034243,2,"2024-01-04T15:51:27.129",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145502,1704383487139,-4541.31,0.00034245,2,"2024-01-04T15:51:27.139",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145503,1704383487149,-4541.31,0.00034245,2,"2024-01-04T15:51:27.149",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145504,1704383487158,-4541.31,0.00034245,2,"2024-01-04T15:51:27.158",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145505,1704383487168,-4541.31,0.00034245,2,"2024-01-04T15:51:27.168",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145506,1704383487178,-4541.31,0.00034245,2,"2024-01-04T15:51:27.178",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145507,1704383487188,-150.0,0.00034245,2,"2024-01-04T15:51:27.188",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145508,1704383487198,-167.30812076,0.00034246,4,"2024-01-04T15:51:27.198",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145509,1704383487208,-500.0,0.00034246,2,"2024-01-04T15:51:27.208",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145510,1704383487217,-500.0,0.00034246,2,"2024-01-04T15:51:27.217",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145511,1704383487227,-500.0,0.00034246,2,"2024-01-04T15:51:27.227",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145512,1704383487237,-500.0,0.00034246,2,"2024-01-04T15:51:27.237",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145513,1704383487247,-500.0,0.00034246,2,"2024-01-04T15:51:27.247",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145514,1704383487256,-500.0,0.00034246,2,"2024-01-04T15:51:27.256",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145515,1704383487266,-500.0,0.00034246,2,"2024-01-04T15:51:27.266",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145516,1704383487275,-500.0,0.00034246,2,"2024-01-04T15:51:27.275",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145517,1704383487285,-500.0,0.00034246,2,"2024-01-04T15:51:27.285",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145518,1704383487294,-1581.45,0.00034246,2,"2024-01-04T15:51:27.294",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145519,1704383487305,-592.65,0.00034246,2,"2024-01-04T15:51:27.305",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145520,1704383487315,-500.0,0.00034246,2,"2024-01-04T15:51:27.315",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145521,1704383487324,-500.0,0.00034246,2,"2024-01-04T15:51:27.324",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145522,1704383487334,-500.0,0.00034246,2,"2024-01-04T15:51:27.334",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145523,1704383487343,-820.54,0.00034246,2,"2024-01-04T15:51:27.343",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145524,1704383487353,-500.0,0.00034246,2,"2024-01-04T15:51:27.353",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145525,1704383487363,-500.0,0.00034246,2,"2024-01-04T15:51:27.363",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145526,1704383487373,-553.43,0.00034246,2,"2024-01-04T15:51:27.373",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145527,1704383487383,-500.0,0.00034246,2,"2024-01-04T15:51:27.383",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145528,1704383487393,-1835.21,0.00034246,2,"2024-01-04T15:51:27.393",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145529,1704383487402,-500.0,0.00034246,2,"2024-01-04T15:51:27.402",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145530,1704383487412,-532.57,0.00034246,2,"2024-01-04T15:51:27.412",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145531,1704383487421,-558.15,0.00034246,2,"2024-01-04T15:51:27.421",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145532,1704383487431,-916.08,0.00034246,2,"2024-01-04T15:51:27.431",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145533,1704383487441,-500.0,0.00034246,2,"2024-01-04T15:51:27.441",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145534,1704383487451,-500.0,0.00034246,2,"2024-01-04T15:51:27.451",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145535,1704383487460,-500.0,0.00034246,2,"2024-01-04T15:51:27.460",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145536,1704383487471,-500.0,0.00034246,2,"2024-01-04T15:51:27.471",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145537,1704383487480,-1068.71,0.00034246,2,"2024-01-04T15:51:27.480",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145538,1704383487490,-1645.35,0.00034246,2,"2024-01-04T15:51:27.490",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145539,1704383487500,-608.43481666,0.00034246,2,"2024-01-04T15:51:27.500",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145540,1704383487510,-500.0,0.00034246,2,"2024-01-04T15:51:27.510",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145541,1704383487520,-819.52,0.00034246,2,"2024-01-04T15:51:27.520",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145542,1704383487530,-1289.9,0.00034246,2,"2024-01-04T15:51:27.530",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145543,1704383487540,-500.0,0.00034246,2,"2024-01-04T15:51:27.540",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145544,1704383487551,-701.85,0.00034246,2,"2024-01-04T15:51:27.551",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145545,1704383487561,-592.8,0.00034246,2,"2024-01-04T15:51:27.561",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145546,1704383487571,-1192.37,0.00034246,2,"2024-01-04T15:51:27.571",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145547,1704383487581,-515.52,0.00034246,2,"2024-01-04T15:51:27.581",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145548,1704383487591,-500.0,0.00034246,2,"2024-01-04T15:51:27.591",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145549,1704383487601,-500.0,0.00034246,2,"2024-01-04T15:51:27.601",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145550,1704383487611,-500.0,0.00034246,2,"2024-01-04T15:51:27.611",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145551,1704383487621,-1365.23,0.00034246,2,"2024-01-04T15:51:27.621",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145552,1704383487634,-500.0,0.00034246,2,"2024-01-04T15:51:27.634",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145553,1704383487644,-500.0,0.00034246,2,"2024-01-04T15:51:27.644",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145554,1704383487654,-500.0,0.00034246,2,"2024-01-04T15:51:27.654",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145555,1704383487665,-500.0,0.00034246,2,"2024-01-04T15:51:27.665",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145556,1704383487675,-500.0,0.00034246,2,"2024-01-04T15:51:27.675",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145557,1704383487686,-507.42,0.00034246,2,"2024-01-04T15:51:27.686",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145558,1704383487696,-599.75,0.00034246,2,"2024-01-04T15:51:27.696",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145559,1704383487706,-592.27,0.00034246,2,"2024-01-04T15:51:27.706",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145560,1704383487716,-500.0,0.00034246,2,"2024-01-04T15:51:27.716",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145561,1704383487726,-664.2,0.00034246,2,"2024-01-04T15:51:27.726",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145562,1704383487736,-500.0,0.00034246,2,"2024-01-04T15:51:27.736",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145563,1704383487745,-1043.25,0.00034246,2,"2024-01-04T15:51:27.745",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145564,1704383487754,-626.37,0.00034246,2,"2024-01-04T15:51:27.754",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145565,1704383487765,-500.0,0.00034246,2,"2024-01-04T15:51:27.765",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145566,1704383487775,-500.0,0.00034246,2,"2024-01-04T15:51:27.775",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145567,1704383487785,-500.0,0.00034246,2,"2024-01-04T15:51:27.785",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145568,1704383487795,-422.39798907,0.00034246,2,"2024-01-04T15:51:27.795",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145569,1704383487805,-500.0,0.00034246,2,"2024-01-04T15:51:27.805",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145570,1704383487815,-977.44,0.00034246,2,"2024-01-04T15:51:27.815",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145571,1704383487825,-917.78,0.00034246,2,"2024-01-04T15:51:27.825",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145572,1704383487835,-500.0,0.00034246,2,"2024-01-04T15:51:27.835",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145573,1704383487845,-500.0,0.00034246,2,"2024-01-04T15:51:27.845",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145574,1704383487858,-500.0,0.00034246,2,"2024-01-04T15:51:27.858",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145575,1704383487868,-535.3,0.00034246,2,"2024-01-04T15:51:27.868",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145576,1704383487878,-500.0,0.00034246,2,"2024-01-04T15:51:27.878",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145577,1704383487890,-500.0,0.00034246,2,"2024-01-04T15:51:27.890",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145578,1704383487900,-573.47,0.00034246,2,"2024-01-04T15:51:27.900",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145579,1704383487911,-500.0,0.00034246,2,"2024-01-04T15:51:27.911",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145580,1704383487921,-679.66,0.00034246,2,"2024-01-04T15:51:27.921",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145581,1704383487931,-868.42,0.00034246,2,"2024-01-04T15:51:27.931",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145582,1704383487941,-500.0,0.00034246,2,"2024-01-04T15:51:27.941",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145583,1704383487962,-500.0,0.00034246,2,"2024-01-04T15:51:27.962",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145584,1704383487975,-500.0,0.00034246,2,"2024-01-04T15:51:27.975",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145585,1704383487985,-500.0,0.00034246,2,"2024-01-04T15:51:27.985",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145586,1704383487996,-500.0,0.00034246,2,"2024-01-04T15:51:27.996",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145587,1704383488006,-941.55,0.00034246,2,"2024-01-04T15:51:28.006",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145588,1704383488016,-221.7377812,0.00034246,2,"2024-01-04T15:51:28.016",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145589,1704383488026,-1452.62,0.00034246,2,"2024-01-04T15:51:28.026",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145590,1704383488037,-540.38,0.00034246,2,"2024-01-04T15:51:28.037",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145591,1704383488048,-500.0,0.00034246,2,"2024-01-04T15:51:28.048",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145592,1704383488058,-500.0,0.00034246,2,"2024-01-04T15:51:28.058",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145593,1704383488069,-1669.57,0.00034246,2,"2024-01-04T15:51:28.069",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145594,1704383488080,-1419.74,0.00034246,2,"2024-01-04T15:51:28.080",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145595,1704383488090,-500.0,0.00034246,2,"2024-01-04T15:51:28.090",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145596,1704383488100,-1040.63,0.00034246,2,"2024-01-04T15:51:28.100",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145597,1704383488110,-1057.35,0.00034246,2,"2024-01-04T15:51:28.110",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145598,1704383488120,-1409.78,0.00034246,2,"2024-01-04T15:51:28.120",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145599,1704383488132,-786.88,0.00034246,2,"2024-01-04T15:51:28.132",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145600,1704383488141,-500.0,0.00034246,2,"2024-01-04T15:51:28.141",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145601,1704383488151,-1086.26,0.00034246,2,"2024-01-04T15:51:28.151",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145602,1704383488161,-500.0,0.00034246,2,"2024-01-04T15:51:28.161",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145603,1704383488172,-500.0,0.00034246,2,"2024-01-04T15:51:28.172",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145604,1704383488182,-532.76,0.00034246,2,"2024-01-04T15:51:28.182",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145605,1704383488192,-500.0,0.00034246,2,"2024-01-04T15:51:28.192",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145606,1704383488204,-500.0,0.00034246,2,"2024-01-04T15:51:28.204",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145607,1704383488240,-728.75,0.00034246,2,"2024-01-04T15:51:28.240",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145608,1704383488250,-500.0,0.00034246,2,"2024-01-04T15:51:28.250",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145609,1704383488260,-1028.01,0.00034246,2,"2024-01-04T15:51:28.260",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145610,1704383488270,-500.0,0.00034246,2,"2024-01-04T15:51:28.270",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145611,1704383488280,-803.51,0.00034246,2,"2024-01-04T15:51:28.280",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145612,1704383488289,-500.0,0.00034246,2,"2024-01-04T15:51:28.289",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145613,1704383488299,-1123.92,0.00034246,2,"2024-01-04T15:51:28.299",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145614,1704383488309,-517.51,0.00034246,2,"2024-01-04T15:51:28.309",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145615,1704383488320,-500.0,0.00034246,2,"2024-01-04T15:51:28.320",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145616,1704383488329,-500.0,0.00034246,2,"2024-01-04T15:51:28.329",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145617,1704383488339,-500.0,0.00034246,2,"2024-01-04T15:51:28.339",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145618,1704383488349,-500.0,0.00034246,2,"2024-01-04T15:51:28.349",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145619,1704383488360,-720.98,0.00034246,2,"2024-01-04T15:51:28.360",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145620,1704383488370,-500.0,0.00034246,2,"2024-01-04T15:51:28.370",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145621,1704383488381,-1451.87,0.00034246,2,"2024-01-04T15:51:28.381",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145622,1704383488391,-500.0,0.00034246,2,"2024-01-04T15:51:28.391",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145623,1704383488401,-500.0,0.00034246,2,"2024-01-04T15:51:28.401",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145624,1704383488412,-678.82,0.00034246,2,"2024-01-04T15:51:28.412",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145625,1704383488422,-759.68,0.00034246,2,"2024-01-04T15:51:28.422",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145626,1704383488432,-500.0,0.00034246,2,"2024-01-04T15:51:28.432",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145627,1704383488442,-3071.54,0.00034246,2,"2024-01-04T15:51:28.442",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145628,1704383488453,-615.97,0.00034246,2,"2024-01-04T15:51:28.453",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145629,1704383488463,-1363.51,0.00034246,2,"2024-01-04T15:51:28.463",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145630,1704383488473,-566.19,0.00034246,2,"2024-01-04T15:51:28.473",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145631,1704383488482,-870.68,0.00034246,2,"2024-01-04T15:51:28.482",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145632,1704383488687,-500.0,0.00034246,2,"2024-01-04T15:51:28.687",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145633,1704383488698,-336.817261,0.00034246,2,"2024-01-04T15:51:28.698",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145634,1704383488709,-500.0,0.00034246,2,"2024-01-04T15:51:28.709",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145635,1704383488718,-535.58,0.00034246,2,"2024-01-04T15:51:28.718",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145636,1704383488728,-1457.23,0.00034246,2,"2024-01-04T15:51:28.728",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145637,1704383488738,-902.65,0.00034246,2,"2024-01-04T15:51:28.738",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145638,1704383488747,-900.66,0.00034246,2,"2024-01-04T15:51:28.747",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145639,1704383488756,-500.0,0.00034246,2,"2024-01-04T15:51:28.756",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145640,1704383488766,-1222.61,0.00034246,2,"2024-01-04T15:51:28.766",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145641,1704383488775,-573.57,0.00034246,2,"2024-01-04T15:51:28.775",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145642,1704383488786,-1042.2,0.00034246,2,"2024-01-04T15:51:28.786",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145643,1704383488795,-500.0,0.00034246,2,"2024-01-04T15:51:28.795",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145644,1704383488804,-500.0,0.00034246,2,"2024-01-04T15:51:28.804",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145645,1704383488814,-500.0,0.00034246,2,"2024-01-04T15:51:28.814",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145646,1704383488823,-728.74,0.00034246,2,"2024-01-04T15:51:28.823",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145647,1704383488834,-627.53,0.00034246,2,"2024-01-04T15:51:28.834",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145648,1704383488845,-746.5,0.00034246,2,"2024-01-04T15:51:28.845",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145649,1704383488854,-847.61,0.00034246,2,"2024-01-04T15:51:28.854",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145650,1704383488864,-500.0,0.00034246,2,"2024-01-04T15:51:28.864",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145651,1704383488874,-1537.38,0.00034246,2,"2024-01-04T15:51:28.874",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145652,1704383488884,-1357.77,0.00034246,2,"2024-01-04T15:51:28.884",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145653,1704383488894,-500.0,0.00034246,2,"2024-01-04T15:51:28.894",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145654,1704383488904,-1147.35,0.00034246,2,"2024-01-04T15:51:28.904",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145655,1704383488914,-1349.09,0.00034246,2,"2024-01-04T15:51:28.914",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145656,1704383488924,-1079.84,0.00034246,2,"2024-01-04T15:51:28.924",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145657,1704383488934,-500.0,0.00034246,2,"2024-01-04T15:51:28.934",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145658,1704383488945,-500.0,0.00034246,2,"2024-01-04T15:51:28.945",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145659,1704383488955,-1513.63,0.00034246,2,"2024-01-04T15:51:28.955",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145660,1704383488965,-500.0,0.00034246,2,"2024-01-04T15:51:28.965",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145661,1704383488975,-500.0,0.00034246,2,"2024-01-04T15:51:28.975",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145662,1704383488985,-500.0,0.00034246,2,"2024-01-04T15:51:28.985",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145663,1704383488994,-511.54,0.00034246,2,"2024-01-04T15:51:28.994",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145664,1704383489004,-500.0,0.00034246,2,"2024-01-04T15:51:29.004",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145665,1704383489014,-1462.66,0.00034246,2,"2024-01-04T15:51:29.014",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145666,1704383489024,-500.0,0.00034246,2,"2024-01-04T15:51:29.024",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145667,1704383489036,-1172.19,0.00034246,2,"2024-01-04T15:51:29.036",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145668,1704383489046,-1990.12,0.00034246,2,"2024-01-04T15:51:29.046",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145669,1704383489057,-603.95,0.00034246,2,"2024-01-04T15:51:29.057",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145670,1704383489067,-1219.74,0.00034246,2,"2024-01-04T15:51:29.067",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145671,1704383489077,-500.0,0.00034246,2,"2024-01-04T15:51:29.077",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145672,1704383489087,-500.0,0.00034246,2,"2024-01-04T15:51:29.087",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145673,1704383489097,-500.0,0.00034246,2,"2024-01-04T15:51:29.097",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145674,1704383489107,-500.0,0.00034246,2,"2024-01-04T15:51:29.107",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145675,1704383489117,-1670.1,0.00034246,2,"2024-01-04T15:51:29.117",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145676,1704383489127,-912.27,0.00034246,2,"2024-01-04T15:51:29.127",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145677,1704383489138,-500.0,0.00034246,2,"2024-01-04T15:51:29.138",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145678,1704383489147,-500.0,0.00034246,2,"2024-01-04T15:51:29.147",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145679,1704383489157,-500.0,0.00034246,2,"2024-01-04T15:51:29.157",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145680,1704383489166,-1474.82,0.00034246,2,"2024-01-04T15:51:29.166",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145681,1704383489177,-880.31,0.00034246,2,"2024-01-04T15:51:29.177",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145682,1704383489187,-500.0,0.00034246,2,"2024-01-04T15:51:29.187",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145683,1704383489197,-958.09,0.00034246,2,"2024-01-04T15:51:29.197",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145684,1704383489206,-1366.5,0.00034246,2,"2024-01-04T15:51:29.206",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145685,1704383489215,-500.0,0.00034246,2,"2024-01-04T15:51:29.215",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145686,1704383489225,-500.0,0.00034246,2,"2024-01-04T15:51:29.225",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145687,1704383489234,-574.97,0.00034246,2,"2024-01-04T15:51:29.234",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145688,1704383489244,-937.71,0.00034246,2,"2024-01-04T15:51:29.244",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145689,1704383489253,-500.0,0.00034246,2,"2024-01-04T15:51:29.253",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145690,1704383489263,-633.81,0.00034246,2,"2024-01-04T15:51:29.263",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145691,1704383489273,-937.76,0.00034246,2,"2024-01-04T15:51:29.273",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145692,1704383489282,-702.39,0.00034246,2,"2024-01-04T15:51:29.282",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145693,1704383489292,-500.0,0.00034246,2,"2024-01-04T15:51:29.292",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145694,1704383489301,-500.0,0.00034246,2,"2024-01-04T15:51:29.301",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145695,1704383489311,-865.04,0.00034246,2,"2024-01-04T15:51:29.311",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145696,1704383489321,-636.93,0.00034246,2,"2024-01-04T15:51:29.321",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145697,1704383489330,-500.0,0.00034246,2,"2024-01-04T15:51:29.330",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145698,1704383489340,-819.06,0.00034246,2,"2024-01-04T15:51:29.340",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145699,1704383489349,-500.0,0.00034246,2,"2024-01-04T15:51:29.349",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145700,1704383489359,-500.0,0.00034246,2,"2024-01-04T15:51:29.359",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145701,1704383489368,-1417.4,0.00034246,2,"2024-01-04T15:51:29.368",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145702,1704383489377,-500.0,0.00034246,2,"2024-01-04T15:51:29.377",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145703,1704383489387,-500.0,0.00034246,2,"2024-01-04T15:51:29.387",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145704,1704383489397,-500.0,0.00034246,2,"2024-01-04T15:51:29.397",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145705,1704383489406,-2014.53,0.00034246,2,"2024-01-04T15:51:29.406",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145706,1704383489416,-542.64,0.00034246,2,"2024-01-04T15:51:29.416",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145707,1704383489425,-876.9,0.00034246,2,"2024-01-04T15:51:29.425",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145708,1704383489434,-500.0,0.00034246,2,"2024-01-04T15:51:29.434",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145709,1704383489444,-500.0,0.00034246,2,"2024-01-04T15:51:29.444",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145710,1704383489454,-572.05,0.00034246,2,"2024-01-04T15:51:29.454",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145711,1704383489463,-1000.0,0.00034246,2,"2024-01-04T15:51:29.463",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145712,1704383489472,-500.0,0.00034246,2,"2024-01-04T15:51:29.472",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145713,1704383489482,-1205.37,0.00034246,2,"2024-01-04T15:51:29.482",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145714,1704383489492,-500.0,0.00034246,2,"2024-01-04T15:51:29.492",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145715,1704383489501,-500.0,0.00034246,2,"2024-01-04T15:51:29.501",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145716,1704383489511,-397.56,0.00034246,2,"2024-01-04T15:51:29.511",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145717,1704383489521,-500.0,0.00034246,2,"2024-01-04T15:51:29.521",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145718,1704383489532,-500.0,0.00034246,2,"2024-01-04T15:51:29.532",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145719,1704383489542,-674.61,0.00034246,2,"2024-01-04T15:51:29.542",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145720,1704383489551,-506.33506825,0.00034246,2,"2024-01-04T15:51:29.551",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145721,1704383489561,-1957.4,0.00034246,2,"2024-01-04T15:51:29.561",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145722,1704383489571,-500.0,0.00034246,2,"2024-01-04T15:51:29.571",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145723,1704383489581,-378.72,0.00034246,2,"2024-01-04T15:51:29.581",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145724,1704383489591,-695.0,0.00034246,2,"2024-01-04T15:51:29.591",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145725,1704383489601,-500.0,0.00034246,2,"2024-01-04T15:51:29.601",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145726,1704383489612,-500.0,0.00034246,2,"2024-01-04T15:51:29.612",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145727,1704383489623,-803.55,0.00034246,2,"2024-01-04T15:51:29.623",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145728,1704383489633,-500.0,0.00034246,2,"2024-01-04T15:51:29.633",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145729,1704383489642,-417.84,0.00034246,2,"2024-01-04T15:51:29.642",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145730,1704383489653,-506.9774858,0.00034246,2,"2024-01-04T15:51:29.653",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145731,1704383489663,-882.03,0.00034246,2,"2024-01-04T15:51:29.663",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145732,1704383489674,-815.47,0.00034246,2,"2024-01-04T15:51:29.674",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145733,1704383489684,-500.0,0.00034246,2,"2024-01-04T15:51:29.684",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145734,1704383489694,-500.0,0.00034246,2,"2024-01-04T15:51:29.694",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145735,1704383489705,-500.0,0.00034246,2,"2024-01-04T15:51:29.705",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145736,1704383489715,-500.0,0.00034246,2,"2024-01-04T15:51:29.715",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145737,1704383489725,-1914.74,0.00034246,2,"2024-01-04T15:51:29.725",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145738,1704383489735,-500.0,0.00034246,2,"2024-01-04T15:51:29.735",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145739,1704383489745,-500.0,0.00034246,2,"2024-01-04T15:51:29.745",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145740,1704383489755,-574.34,0.00034246,2,"2024-01-04T15:51:29.755",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145741,1704383489765,-500.0,0.00034246,2,"2024-01-04T15:51:29.765",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145742,1704383489775,-500.0,0.00034246,2,"2024-01-04T15:51:29.775",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145743,1704383489786,-944.72,0.00034246,2,"2024-01-04T15:51:29.786",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145744,1704383489796,-500.0,0.00034246,2,"2024-01-04T15:51:29.796",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145745,1704383489806,-982.79,0.00034246,2,"2024-01-04T15:51:29.806",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145746,1704383489816,-500.0,0.00034246,2,"2024-01-04T15:51:29.816",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145747,1704383489826,-500.0,0.00034246,2,"2024-01-04T15:51:29.826",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145748,1704383489838,-804.81,0.00034246,2,"2024-01-04T15:51:29.838",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145749,1704383489848,-500.0,0.00034246,2,"2024-01-04T15:51:29.848",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145750,1704383489859,-1565.08,0.00034246,2,"2024-01-04T15:51:29.859",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145751,1704383489869,-959.87,0.00034246,2,"2024-01-04T15:51:29.869",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145752,1704383489879,-500.0,0.00034246,2,"2024-01-04T15:51:29.879",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145753,1704383489890,-500.0,0.00034246,2,"2024-01-04T15:51:29.890",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145754,1704383489900,-500.0,0.00034246,2,"2024-01-04T15:51:29.900",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145755,1704383489909,-700.63,0.00034246,2,"2024-01-04T15:51:29.909",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145756,1704383489919,-744.98,0.00034246,2,"2024-01-04T15:51:29.919",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145757,1704383489929,-885.49,0.00034246,2,"2024-01-04T15:51:29.929",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145758,1704383489940,-500.0,0.00034246,2,"2024-01-04T15:51:29.940",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145759,1704383489949,-500.0,0.00034246,2,"2024-01-04T15:51:29.949",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145760,1704383489959,-1410.46,0.00034246,2,"2024-01-04T15:51:29.959",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145761,1704383489969,-500.0,0.00034246,2,"2024-01-04T15:51:29.969",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145762,1704383489980,-500.0,0.00034246,2,"2024-01-04T15:51:29.980",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145763,1704383489990,-500.0,0.00034246,2,"2024-01-04T15:51:29.990",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145764,1704383490001,-500.0,0.00034246,2,"2024-01-04T15:51:30.001",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145765,1704383490012,-500.0,0.00034246,2,"2024-01-04T15:51:30.012",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145766,1704383490022,-957.51,0.00034246,2,"2024-01-04T15:51:30.022",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145767,1704383490033,-699.39,0.00034246,2,"2024-01-04T15:51:30.033",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145768,1704383490044,-500.0,0.00034246,2,"2024-01-04T15:51:30.044",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145769,1704383490054,-500.0,0.00034246,2,"2024-01-04T15:51:30.054",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145770,1704383490065,-1991.4,0.00034246,2,"2024-01-04T15:51:30.065",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145771,1704383490076,-500.0,0.00034246,2,"2024-01-04T15:51:30.076",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145772,1704383490086,-500.0,0.00034246,2,"2024-01-04T15:51:30.086",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145773,1704383490096,-500.0,0.00034246,2,"2024-01-04T15:51:30.096",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145774,1704383490106,-500.0,0.00034246,2,"2024-01-04T15:51:30.106",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145775,1704383490116,-500.0,0.00034246,2,"2024-01-04T15:51:30.116",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145776,1704383490126,-2780.73,0.00034246,2,"2024-01-04T15:51:30.126",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145777,1704383490136,-500.0,0.00034246,2,"2024-01-04T15:51:30.136",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145778,1704383490146,-564.47,0.00034246,2,"2024-01-04T15:51:30.146",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145779,1704383490156,-500.0,0.00034246,2,"2024-01-04T15:51:30.156",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145780,1704383490165,-1394.86,0.00034246,2,"2024-01-04T15:51:30.165",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145781,1704383490175,-1775.83,0.00034246,2,"2024-01-04T15:51:30.175",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145782,1704383490185,-500.0,0.00034246,2,"2024-01-04T15:51:30.185",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145783,1704383490195,-500.0,0.00034246,2,"2024-01-04T15:51:30.195",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145784,1704383490205,-652.78,0.00034246,2,"2024-01-04T15:51:30.205",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145785,1704383490216,-500.0,0.00034246,2,"2024-01-04T15:51:30.216",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145786,1704383490226,-619.2,0.00034246,2,"2024-01-04T15:51:30.226",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145787,1704383490235,-1405.72,0.00034246,2,"2024-01-04T15:51:30.235",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145788,1704383490245,-500.0,0.00034246,2,"2024-01-04T15:51:30.245",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145789,1704383490255,-500.0,0.00034246,2,"2024-01-04T15:51:30.255",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145790,1704383490266,-597.63,0.00034246,2,"2024-01-04T15:51:30.266",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145791,1704383490276,-1124.88,0.00034246,2,"2024-01-04T15:51:30.276",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145792,1704383490286,-1115.87,0.00034246,2,"2024-01-04T15:51:30.286",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145793,1704383490296,-500.0,0.00034246,2,"2024-01-04T15:51:30.296",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145794,1704383490306,-1054.91,0.00034246,2,"2024-01-04T15:51:30.306",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145795,1704383490315,-524.05,0.00034246,2,"2024-01-04T15:51:30.315",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145796,1704383490324,-500.0,0.00034246,2,"2024-01-04T15:51:30.324",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145797,1704383490335,-559.91,0.00034246,2,"2024-01-04T15:51:30.335",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145798,1704383490344,-553.75197211,0.00034246,2,"2024-01-04T15:51:30.344",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145799,1704383490354,-500.0,0.00034246,2,"2024-01-04T15:51:30.354",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145800,1704383490364,-564.33,0.00034246,2,"2024-01-04T15:51:30.364",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145801,1704383490374,-1086.48,0.00034246,2,"2024-01-04T15:51:30.374",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145802,1704383490384,-685.63,0.00034246,2,"2024-01-04T15:51:30.384",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145803,1704383490395,-950.11,0.00034246,2,"2024-01-04T15:51:30.395",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145804,1704383490405,-500.0,0.00034246,2,"2024-01-04T15:51:30.405",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145805,1704383490415,-500.0,0.00034246,2,"2024-01-04T15:51:30.415",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145806,1704383490425,-944.61,0.00034246,2,"2024-01-04T15:51:30.425",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145807,1704383490435,-1757.32,0.00034246,2,"2024-01-04T15:51:30.435",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145808,1704383490445,-2621.71,0.00034246,2,"2024-01-04T15:51:30.445",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145809,1704383490455,-500.0,0.00034246,2,"2024-01-04T15:51:30.455",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145810,1704383490465,-1401.22,0.00034246,2,"2024-01-04T15:51:30.465",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145811,1704383490475,-500.0,0.00034246,2,"2024-01-04T15:51:30.475",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145812,1704383490486,-500.0,0.00034246,2,"2024-01-04T15:51:30.486",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145813,1704383490495,-500.0,0.00034246,2,"2024-01-04T15:51:30.495",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145814,1704383490507,-1732.27,0.00034246,2,"2024-01-04T15:51:30.507",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145815,1704383490517,-639.42,0.00034246,2,"2024-01-04T15:51:30.517",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145816,1704383490528,-1256.69,0.00034246,2,"2024-01-04T15:51:30.528",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145817,1704383490538,-1094.07,0.00034246,2,"2024-01-04T15:51:30.538",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145818,1704383490548,-500.0,0.00034246,2,"2024-01-04T15:51:30.548",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145819,1704383490558,-500.0,0.00034246,2,"2024-01-04T15:51:30.558",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145820,1704383490568,-1570.56,0.00034246,2,"2024-01-04T15:51:30.568",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145821,1704383490578,-739.39,0.00034246,2,"2024-01-04T15:51:30.578",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145822,1704383490588,-500.0,0.00034246,2,"2024-01-04T15:51:30.588",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145823,1704383490598,-529.45,0.00034246,2,"2024-01-04T15:51:30.598",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145824,1704383490607,-1294.14,0.00034246,2,"2024-01-04T15:51:30.607",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145825,1704383490617,-1059.98,0.00034246,2,"2024-01-04T15:51:30.617",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145826,1704383490626,-500.0,0.00034246,2,"2024-01-04T15:51:30.626",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145827,1704383490636,-574.31,0.00034246,2,"2024-01-04T15:51:30.636",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145828,1704383490646,-500.0,0.00034246,2,"2024-01-04T15:51:30.646",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145829,1704383490656,-1661.09,0.00034246,2,"2024-01-04T15:51:30.656",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145830,1704383490666,-500.0,0.00034246,2,"2024-01-04T15:51:30.666",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145831,1704383490676,-582.97,0.00034246,2,"2024-01-04T15:51:30.676",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145832,1704383490686,-1488.44,0.00034246,2,"2024-01-04T15:51:30.686",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145833,1704383490697,-576.77,0.00034246,2,"2024-01-04T15:51:30.697",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145834,1704383490706,-500.0,0.00034246,2,"2024-01-04T15:51:30.706",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145835,1704383490715,-879.94,0.00034246,2,"2024-01-04T15:51:30.715",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145836,1704383490725,-500.0,0.00034246,2,"2024-01-04T15:51:30.725",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145837,1704383490735,-539.04,0.00034246,2,"2024-01-04T15:51:30.735",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145838,1704383490745,-1530.35,0.00034246,2,"2024-01-04T15:51:30.745",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145839,1704383490754,-1484.45,0.00034246,2,"2024-01-04T15:51:30.754",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145840,1704383490764,-512.24,0.00034246,2,"2024-01-04T15:51:30.764",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145841,1704383490774,-500.0,0.00034246,2,"2024-01-04T15:51:30.774",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145842,1704383490784,-1403.56,0.00034246,2,"2024-01-04T15:51:30.784",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145843,1704383490794,-545.95,0.00034246,2,"2024-01-04T15:51:30.794",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145844,1704383490803,-611.8,0.00034246,2,"2024-01-04T15:51:30.803",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145845,1704383490813,-601.29,0.00034246,2,"2024-01-04T15:51:30.813",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145846,1704383490823,-630.38,0.00034246,2,"2024-01-04T15:51:30.823",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145847,1704383490834,-2049.38,0.00034246,2,"2024-01-04T15:51:30.834",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145848,1704383490846,-1841.82,0.00034246,2,"2024-01-04T15:51:30.846",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145849,1704383490856,-500.0,0.00034246,2,"2024-01-04T15:51:30.856",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145850,1704383490866,-500.0,0.00034246,2,"2024-01-04T15:51:30.866",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145851,1704383490876,-1046.26,0.00034246,2,"2024-01-04T15:51:30.876",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145852,1704383490887,-951.22,0.00034246,2,"2024-01-04T15:51:30.887",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145853,1704383490897,-1497.34,0.00034246,2,"2024-01-04T15:51:30.897",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145854,1704383490907,-735.25,0.00034246,2,"2024-01-04T15:51:30.907",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145855,1704383490916,-527.14,0.00034246,2,"2024-01-04T15:51:30.916",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145856,1704383490927,-1733.0,0.00034246,2,"2024-01-04T15:51:30.927",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145857,1704383490937,-643.52,0.00034246,2,"2024-01-04T15:51:30.937",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145858,1704383490947,-822.39,0.00034246,2,"2024-01-04T15:51:30.947",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145859,1704383490958,-500.0,0.00034246,2,"2024-01-04T15:51:30.958",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145860,1704383490968,-2670.57,0.00034246,2,"2024-01-04T15:51:30.968",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145861,1704383490978,-500.0,0.00034246,2,"2024-01-04T15:51:30.978",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145862,1704383490988,-500.0,0.00034246,2,"2024-01-04T15:51:30.988",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145863,1704383490998,-500.0,0.00034246,2,"2024-01-04T15:51:30.998",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145864,1704383491009,-3284.99,0.00034246,2,"2024-01-04T15:51:31.009",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145865,1704383491018,-1166.26,0.00034246,2,"2024-01-04T15:51:31.018",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145866,1704383491028,-422.2383228,0.00034246,2,"2024-01-04T15:51:31.028",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145867,1704383491041,-971.98,0.00034246,2,"2024-01-04T15:51:31.041",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145868,1704383491051,-500.0,0.00034246,2,"2024-01-04T15:51:31.051",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145869,1704383491061,-1694.73,0.00034246,2,"2024-01-04T15:51:31.061",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145870,1704383491071,-685.61,0.00034246,2,"2024-01-04T15:51:31.071",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145871,1704383491081,-500.0,0.00034246,2,"2024-01-04T15:51:31.081",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145872,1704383491091,-2075.81,0.00034246,2,"2024-01-04T15:51:31.091",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145873,1704383491102,-500.0,0.00034246,2,"2024-01-04T15:51:31.102",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145874,1704383491112,-1125.46,0.00034246,2,"2024-01-04T15:51:31.112",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145875,1704383491122,-526.4,0.00034246,2,"2024-01-04T15:51:31.122",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145876,1704383491131,-1396.04,0.00034246,2,"2024-01-04T15:51:31.131",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145877,1704383491144,-500.0,0.00034246,2,"2024-01-04T15:51:31.144",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145878,1704383491154,-1060.35,0.00034246,2,"2024-01-04T15:51:31.154",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145879,1704383491165,-540.44,0.00034246,2,"2024-01-04T15:51:31.165",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145880,1704383491175,-3215.96,0.00034246,2,"2024-01-04T15:51:31.175",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145881,1704383491186,-500.0,0.00034246,2,"2024-01-04T15:51:31.186",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145882,1704383491197,-781.26,0.00034246,2,"2024-01-04T15:51:31.197",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145883,1704383491207,-1237.67,0.00034246,2,"2024-01-04T15:51:31.207",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145884,1704383491218,-500.0,0.00034246,2,"2024-01-04T15:51:31.218",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145885,1704383491229,-558.12,0.00034246,2,"2024-01-04T15:51:31.229",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145886,1704383491239,-1191.58,0.00034246,2,"2024-01-04T15:51:31.239",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145887,1704383491249,-525.09,0.00034246,2,"2024-01-04T15:51:31.249",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145888,1704383491261,-1747.39,0.00034246,2,"2024-01-04T15:51:31.261",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145889,1704383491271,-1747.57,0.00034246,2,"2024-01-04T15:51:31.271",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145890,1704383491281,-500.0,0.00034246,2,"2024-01-04T15:51:31.281",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145891,1704383491293,-4274.46,0.00034246,2,"2024-01-04T15:51:31.293",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145892,1704383491303,-2793.34,0.00034246,2,"2024-01-04T15:51:31.303",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145893,1704383491313,-181.56,0.00034246,2,"2024-01-04T15:51:31.313",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145894,1704383491324,-973.72,0.00034246,2,"2024-01-04T15:51:31.324",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145895,1704383491335,-1118.87,0.00034246,2,"2024-01-04T15:51:31.335",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145896,1704383491346,-500.0,0.00034246,2,"2024-01-04T15:51:31.346",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145897,1704383491356,-684.1,0.00034246,2,"2024-01-04T15:51:31.356",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145898,1704383491367,-500.0,0.00034246,2,"2024-01-04T15:51:31.367",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145899,1704383491377,-500.0,0.00034246,2,"2024-01-04T15:51:31.377",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145900,1704383491390,-521.83,0.00034246,2,"2024-01-04T15:51:31.390",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145901,1704383491400,-500.0,0.00034246,2,"2024-01-04T15:51:31.400",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145902,1704383491410,-676.82,0.00034246,2,"2024-01-04T15:51:31.410",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145903,1704383491420,-500.0,0.00034246,2,"2024-01-04T15:51:31.420",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145904,1704383491431,-2388.72,0.00034246,2,"2024-01-04T15:51:31.431",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145905,1704383491441,-1361.8,0.00034246,2,"2024-01-04T15:51:31.441",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145906,1704383491451,-500.0,0.00034246,2,"2024-01-04T15:51:31.451",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145907,1704383491461,-998.02,0.00034246,2,"2024-01-04T15:51:31.461",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145908,1704383491470,-500.0,0.00034246,2,"2024-01-04T15:51:31.470",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145909,1704383491480,-699.11,0.00034246,2,"2024-01-04T15:51:31.480",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145910,1704383491490,-500.0,0.00034246,2,"2024-01-04T15:51:31.490",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145911,1704383491501,-522.55,0.00034246,2,"2024-01-04T15:51:31.501",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145912,1704383491511,-841.57,0.00034246,2,"2024-01-04T15:51:31.511",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145913,1704383491521,-2977.6,0.00034246,2,"2024-01-04T15:51:31.521",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145914,1704383491530,-658.31,0.00034246,2,"2024-01-04T15:51:31.530",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145915,1704383491541,-612.09,0.00034246,2,"2024-01-04T15:51:31.541",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145916,1704383491552,-1411.68,0.00034246,2,"2024-01-04T15:51:31.552",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145917,1704383491562,-998.22,0.00034246,2,"2024-01-04T15:51:31.562",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145918,1704383491572,-1262.99,0.00034246,2,"2024-01-04T15:51:31.572",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145919,1704383491583,-4333.35,0.00034246,2,"2024-01-04T15:51:31.583",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145920,1704383491592,-500.0,0.00034246,2,"2024-01-04T15:51:31.592",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145921,1704383491604,-550.75,0.00034246,2,"2024-01-04T15:51:31.604",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145922,1704383491614,-706.18,0.00034246,2,"2024-01-04T15:51:31.614",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145923,1704383491625,-667.37,0.00034246,2,"2024-01-04T15:51:31.625",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145924,1704383491637,-500.0,0.00034246,2,"2024-01-04T15:51:31.637",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145925,1704383491650,-3014.21,0.00034246,2,"2024-01-04T15:51:31.650",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145926,1704383491661,-1018.2,0.00034246,2,"2024-01-04T15:51:31.661",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145927,1704383491671,-693.16,0.00034246,2,"2024-01-04T15:51:31.671",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145928,1704383491683,-1362.23,0.00034246,2,"2024-01-04T15:51:31.683",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145929,1704383491694,-2995.33,0.00034246,2,"2024-01-04T15:51:31.694",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145930,1704383491704,-500.0,0.00034246,2,"2024-01-04T15:51:31.704",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145931,1704383491715,-597.48,0.00034246,2,"2024-01-04T15:51:31.715",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145932,1704383491726,-500.0,0.00034246,2,"2024-01-04T15:51:31.726",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145933,1704383491736,-1324.64,0.00034246,2,"2024-01-04T15:51:31.736",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145934,1704383491747,-816.81,0.00034246,2,"2024-01-04T15:51:31.747",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145935,1704383491758,-377.77996047,0.00034246,2,"2024-01-04T15:51:31.758",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145936,1704383491769,-500.0,0.00034246,2,"2024-01-04T15:51:31.769",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145937,1704383491779,-599.52,0.00034246,2,"2024-01-04T15:51:31.779",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145938,1704383491790,-500.0,0.00034246,2,"2024-01-04T15:51:31.790",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145939,1704383491800,-1309.57,0.00034246,2,"2024-01-04T15:51:31.800",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145940,1704383491810,-854.33,0.00034246,2,"2024-01-04T15:51:31.810",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145941,1704383491820,-555.41,0.00034246,2,"2024-01-04T15:51:31.820",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145942,1704383491831,-500.0,0.00034246,2,"2024-01-04T15:51:31.831",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145943,1704383491844,-1268.47,0.00034246,2,"2024-01-04T15:51:31.844",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145944,1704383491855,-1030.82,0.00034246,2,"2024-01-04T15:51:31.855",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145945,1704383491865,-8961.73,0.00034246,2,"2024-01-04T15:51:31.865",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145946,1704383491876,-1547.75,0.00034246,2,"2024-01-04T15:51:31.876",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145947,1704383491888,-832.48,0.00034246,2,"2024-01-04T15:51:31.888",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145948,1704383491899,-2868.4,0.00034246,2,"2024-01-04T15:51:31.899",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145949,1704383491909,-500.0,0.00034246,2,"2024-01-04T15:51:31.909",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145950,1704383491919,-500.0,0.00034246,2,"2024-01-04T15:51:31.919",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145951,1704383491929,-1262.46,0.00034246,2,"2024-01-04T15:51:31.929",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145952,1704383491940,-500.0,0.00034246,2,"2024-01-04T15:51:31.940",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145953,1704383491950,-500.0,0.00034246,2,"2024-01-04T15:51:31.950",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145954,1704383491960,-6572.59,0.00034246,2,"2024-01-04T15:51:31.960",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145955,1704383491972,-593.34,0.00034246,2,"2024-01-04T15:51:31.972",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145956,1704383491982,-569.73,0.00034246,2,"2024-01-04T15:51:31.982",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145957,1704383491993,-4284.47,0.00034246,2,"2024-01-04T15:51:31.993",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145958,1704383492006,-500.0,0.00034246,2,"2024-01-04T15:51:32.006",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145959,1704383492017,-11824.09,0.00034246,2,"2024-01-04T15:51:32.017",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145960,1704383492027,-918.99,0.00034246,2,"2024-01-04T15:51:32.027",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145961,1704383492039,-500.0,0.00034246,2,"2024-01-04T15:51:32.039",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145962,1704383492050,-1528.9,0.00034246,2,"2024-01-04T15:51:32.050",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145963,1704383492061,-500.0,0.00034246,2,"2024-01-04T15:51:32.061",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145964,1704383492071,-839.12,0.00034246,2,"2024-01-04T15:51:32.071",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145965,1704383492082,-626.51,0.00034246,2,"2024-01-04T15:51:32.082",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145966,1704383492094,-815.35,0.00034246,2,"2024-01-04T15:51:32.094",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145967,1704383492105,-722.14,0.00034246,2,"2024-01-04T15:51:32.105",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145968,1704383492115,-1946.58,0.00034246,2,"2024-01-04T15:51:32.115",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145969,1704383492126,-512.9,0.00034246,2,"2024-01-04T15:51:32.126",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145970,1704383492139,-988.65,0.00034246,2,"2024-01-04T15:51:32.139",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145971,1704383492149,-25969.53,0.00034246,2,"2024-01-04T15:51:32.149",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145972,1704383492160,-2402.27,0.00034246,2,"2024-01-04T15:51:32.160",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145973,1704383492171,-500.0,0.00034246,2,"2024-01-04T15:51:32.171",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145974,1704383492181,-2320.41,0.00034246,2,"2024-01-04T15:51:32.181",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145975,1704383492192,-500.0,0.00034246,2,"2024-01-04T15:51:32.192",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145976,1704383492202,-631.59,0.00034246,2,"2024-01-04T15:51:32.202",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145977,1704383492213,-871.23,0.00034246,2,"2024-01-04T15:51:32.213",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145978,1704383492224,-1013.95,0.00034246,2,"2024-01-04T15:51:32.224",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145979,1704383492234,-14205.53,0.00034246,2,"2024-01-04T15:51:32.234",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145980,1704383492246,-1593.12,0.00034246,2,"2024-01-04T15:51:32.246",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145981,1704383492256,-835.86,0.00034246,2,"2024-01-04T15:51:32.256",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145982,1704383492266,-500.0,0.00034246,2,"2024-01-04T15:51:32.266",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145983,1704383492277,-586.95,0.00034246,2,"2024-01-04T15:51:32.277",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145984,1704383492287,-1058.98,0.00034246,2,"2024-01-04T15:51:32.287",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145985,1704383492297,-1333.9,0.00034246,2,"2024-01-04T15:51:32.297",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145986,1704383492308,-500.0,0.00034246,2,"2024-01-04T15:51:32.308",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145987,1704383492319,-1481.66,0.00034246,2,"2024-01-04T15:51:32.319",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145988,1704383492329,-684.9,0.00034246,2,"2024-01-04T15:51:32.329",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145989,1704383492340,-343.67473216,0.00034246,2,"2024-01-04T15:51:32.340",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145990,1704383492350,-10274.33,0.00034246,2,"2024-01-04T15:51:32.350",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145991,1704383492360,-1140.38,0.00034246,2,"2024-01-04T15:51:32.360",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145992,1704383492370,-596.7,0.00034246,2,"2024-01-04T15:51:32.370",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145993,1704383492380,-500.0,0.00034246,2,"2024-01-04T15:51:32.380",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145994,1704383492393,-500.0,0.00034246,2,"2024-01-04T15:51:32.393",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145995,1704383492404,-5311.22,0.00034246,2,"2024-01-04T15:51:32.404",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145996,1704383492415,-1489.0,0.00034246,2,"2024-01-04T15:51:32.415",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145997,1704383492425,-500.0,0.00034246,2,"2024-01-04T15:51:32.425",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145998,1704383492435,-1020.8,0.00034246,2,"2024-01-04T15:51:32.435",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310145999,1704383492635,-708.19,0.00034246,2,"2024-01-04T15:51:32.635",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146000,1704383492646,-1641.33,0.00034246,2,"2024-01-04T15:51:32.646",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146001,1704383492656,-1563.54,0.00034246,2,"2024-01-04T15:51:32.656",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146002,1704383492666,-500.0,0.00034246,2,"2024-01-04T15:51:32.666",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146003,1704383492677,-4689.3,0.00034246,2,"2024-01-04T15:51:32.677",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146004,1704383492688,-3501.75,0.00034246,2,"2024-01-04T15:51:32.688",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146005,1704383492697,-581.11,0.00034246,2,"2024-01-04T15:51:32.697",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146006,1704383492708,-1520.64,0.00034246,2,"2024-01-04T15:51:32.708",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146007,1704383492718,-917.4,0.00034246,2,"2024-01-04T15:51:32.718",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146008,1704383492729,-500.0,0.00034246,2,"2024-01-04T15:51:32.729",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146009,1704383492739,-1132.36,0.00034246,2,"2024-01-04T15:51:32.739",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146010,1704383492749,-1821.71,0.00034246,2,"2024-01-04T15:51:32.749",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146011,1704383492759,-611.97,0.00034246,2,"2024-01-04T15:51:32.759",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146012,1704383492768,-980.64,0.00034246,2,"2024-01-04T15:51:32.768",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146013,1704383492778,-911.8,0.00034246,2,"2024-01-04T15:51:32.778",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146014,1704383492788,-512.76,0.00034246,2,"2024-01-04T15:51:32.788",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146015,1704383492797,-500.0,0.00034246,2,"2024-01-04T15:51:32.797",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146016,1704383492808,-500.0,0.00034246,2,"2024-01-04T15:51:32.808",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146017,1704383492818,-611.41,0.00034246,2,"2024-01-04T15:51:32.818",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146018,1704383492828,-3660.07,0.00034246,2,"2024-01-04T15:51:32.828",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146019,1704383492841,-758.21,0.00034246,2,"2024-01-04T15:51:32.841",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146020,1704383492851,-4379.2,0.00034246,2,"2024-01-04T15:51:32.851",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146021,1704383492861,-741.69,0.00034246,2,"2024-01-04T15:51:32.861",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146022,1704383492870,-1104.09,0.00034246,2,"2024-01-04T15:51:32.870",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146023,1704383492880,-500.0,0.00034246,2,"2024-01-04T15:51:32.880",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146024,1704383492891,-2326.77,0.00034246,2,"2024-01-04T15:51:32.891",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146025,1704383492901,-500.0,0.00034246,2,"2024-01-04T15:51:32.901",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146026,1704383492912,-1962.91,0.00034246,2,"2024-01-04T15:51:32.912",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146027,1704383492921,-1792.29,0.00034246,2,"2024-01-04T15:51:32.921",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146028,1704383492932,-20208.69,0.00034246,2,"2024-01-04T15:51:32.932",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146029,1704383492943,-1258.81,0.00034246,2,"2024-01-04T15:51:32.943",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146030,1704383492952,-500.0,0.00034246,2,"2024-01-04T15:51:32.952",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146031,1704383492962,-500.0,0.00034246,2,"2024-01-04T15:51:32.962",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146032,1704383492973,-765.42,0.00034246,2,"2024-01-04T15:51:32.973",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146033,1704383492984,-3848.58,0.00034246,2,"2024-01-04T15:51:32.984",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146034,1704383492995,-2574.21,0.00034246,2,"2024-01-04T15:51:32.995",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146035,1704383493005,-879.94,0.00034246,2,"2024-01-04T15:51:33.005",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146036,1704383493015,-764.06,0.00034246,2,"2024-01-04T15:51:33.015",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146037,1704383493025,-500.0,0.00034246,2,"2024-01-04T15:51:33.025",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146038,1704383493035,-500.0,0.00034246,2,"2024-01-04T15:51:33.035",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146039,1704383493046,-2186.2,0.00034246,2,"2024-01-04T15:51:33.046",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146040,1704383493056,-500.0,0.00034246,2,"2024-01-04T15:51:33.056",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146041,1704383493066,-8578.01,0.00034246,2,"2024-01-04T15:51:33.066",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146042,1704383493075,-706.9,0.00034246,2,"2024-01-04T15:51:33.075",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146043,1704383493086,-500.0,0.00034246,2,"2024-01-04T15:51:33.086",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146044,1704383493097,-6759.03,0.00034246,2,"2024-01-04T15:51:33.097",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146045,1704383493107,-500.0,0.00034246,2,"2024-01-04T15:51:33.107",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146046,1704383493117,-2234.12,0.00034246,2,"2024-01-04T15:51:33.117",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146047,1704383493127,-1367.02,0.00034246,2,"2024-01-04T15:51:33.127",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146048,1704383493137,-7989.34,0.00034246,2,"2024-01-04T15:51:33.137",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146049,1704383493147,-571.79,0.00034246,2,"2024-01-04T15:51:33.147",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146050,1704383493157,-886.97,0.00034246,2,"2024-01-04T15:51:33.157",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146051,1704383493168,-394.5953577,0.00034246,2,"2024-01-04T15:51:33.168",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146052,1704383493179,-1134.35,0.00034246,2,"2024-01-04T15:51:33.179",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146053,1704383493189,-582.52,0.00034246,2,"2024-01-04T15:51:33.189",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146054,1704383493199,-3268.96,0.00034246,2,"2024-01-04T15:51:33.199",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146055,1704383493210,-1409.66,0.00034246,2,"2024-01-04T15:51:33.210",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146056,1704383493220,-563.02739648,0.00034246,2,"2024-01-04T15:51:33.220",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146057,1704383493230,-5952.87,0.00034246,2,"2024-01-04T15:51:33.230",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146058,1704383493239,-1108.08,0.00034246,2,"2024-01-04T15:51:33.239",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146059,1704383493250,-617.19,0.00034246,2,"2024-01-04T15:51:33.250",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146060,1704383493259,-500.0,0.00034246,2,"2024-01-04T15:51:33.259",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146061,1704383493269,-500.0,0.00034246,2,"2024-01-04T15:51:33.269",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146062,1704383493280,-734.31,0.00034246,2,"2024-01-04T15:51:33.280",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146063,1704383493290,-1176.29,0.00034246,2,"2024-01-04T15:51:33.290",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146064,1704383493300,-593.47,0.00034246,2,"2024-01-04T15:51:33.300",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146065,1704383493310,-500.0,0.00034246,2,"2024-01-04T15:51:33.310",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146066,1704383493320,-3760.93,0.00034246,2,"2024-01-04T15:51:33.320",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146067,1704383493329,-500.0,0.00034246,2,"2024-01-04T15:51:33.329",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146068,1704383493339,-2563.17,0.00034246,2,"2024-01-04T15:51:33.339",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146069,1704383493348,-648.96,0.00034246,2,"2024-01-04T15:51:33.348",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146070,1704383493362,-735.99,0.00034246,2,"2024-01-04T15:51:33.362",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146071,1704383493372,-727.54,0.00034246,2,"2024-01-04T15:51:33.372",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146072,1704383493383,-912.37,0.00034246,2,"2024-01-04T15:51:33.383",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146073,1704383493395,-1710.93,0.00034246,2,"2024-01-04T15:51:33.395",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146074,1704383493407,-797.16,0.00034246,2,"2024-01-04T15:51:33.407",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146075,1704383493417,-500.0,0.00034246,2,"2024-01-04T15:51:33.417",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146076,1704383493427,-500.0,0.00034246,2,"2024-01-04T15:51:33.427",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146077,1704383493437,-1123.81,0.00034246,2,"2024-01-04T15:51:33.437",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146078,1704383493447,-1782.07,0.00034246,2,"2024-01-04T15:51:33.447",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146079,1704383493458,-3505.81,0.00034246,2,"2024-01-04T15:51:33.458",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146080,1704383493468,-526.11,0.00034246,2,"2024-01-04T15:51:33.468",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146081,1704383493479,-6058.41,0.00034246,2,"2024-01-04T15:51:33.479",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146082,1704383493489,-743.76,0.00034246,2,"2024-01-04T15:51:33.489",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146083,1704383493500,-813.13,0.00034246,2,"2024-01-04T15:51:33.500",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146084,1704383493510,-500.0,0.00034246,2,"2024-01-04T15:51:33.510",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146085,1704383493520,-1111.68,0.00034246,2,"2024-01-04T15:51:33.520",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146086,1704383493531,-500.0,0.00034246,2,"2024-01-04T15:51:33.531",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146087,1704383493542,-633.13,0.00034246,2,"2024-01-04T15:51:33.542",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146088,1704383493552,-2411.49,0.00034246,2,"2024-01-04T15:51:33.552",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146089,1704383493562,-500.0,0.00034246,2,"2024-01-04T15:51:33.562",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146090,1704383493571,-1980.1,0.00034246,2,"2024-01-04T15:51:33.571",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146091,1704383493581,-766.75,0.00034246,2,"2024-01-04T15:51:33.581",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146092,1704383493591,-711.0,0.00034246,2,"2024-01-04T15:51:33.591",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146093,1704383493601,-2763.55,0.00034246,2,"2024-01-04T15:51:33.601",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146094,1704383493610,-500.0,0.00034246,2,"2024-01-04T15:51:33.610",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146095,1704383493620,-500.0,0.00034246,2,"2024-01-04T15:51:33.620",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146096,1704383493629,-1787.6,0.00034246,2,"2024-01-04T15:51:33.629",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146097,1704383493639,-500.0,0.00034246,2,"2024-01-04T15:51:33.639",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146098,1704383493648,-500.0,0.00034246,2,"2024-01-04T15:51:33.648",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146099,1704383493658,-1042.72,0.00034246,2,"2024-01-04T15:51:33.658",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146100,1704383493668,-1394.66,0.00034246,2,"2024-01-04T15:51:33.668",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146101,1704383493677,-786.66,0.00034246,2,"2024-01-04T15:51:33.677",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146102,1704383493687,-500.0,0.00034246,2,"2024-01-04T15:51:33.687",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146103,1704383493698,-739.91,0.00034246,2,"2024-01-04T15:51:33.698",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146104,1704383493708,-1762.55,0.00034246,2,"2024-01-04T15:51:33.708",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146105,1704383493718,-500.0,0.00034246,2,"2024-01-04T15:51:33.718",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146106,1704383493729,-1801.4,0.00034246,2,"2024-01-04T15:51:33.729",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146107,1704383493738,-587.29,0.00034246,2,"2024-01-04T15:51:33.738",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146108,1704383493748,-2106.94,0.00034246,2,"2024-01-04T15:51:33.748",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146109,1704383493758,-690.38,0.00034246,2,"2024-01-04T15:51:33.758",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146110,1704383493768,-6835.67,0.00034246,2,"2024-01-04T15:51:33.768",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146111,1704383493779,-500.0,0.00034246,2,"2024-01-04T15:51:33.779",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146112,1704383493790,-2355.23,0.00034246,2,"2024-01-04T15:51:33.790",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146113,1704383493800,-807.14,0.00034246,2,"2024-01-04T15:51:33.800",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146114,1704383493811,-1766.54,0.00034246,2,"2024-01-04T15:51:33.811",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146115,1704383493821,-1880.43,0.00034246,2,"2024-01-04T15:51:33.821",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146116,1704383493832,-500.0,0.00034246,2,"2024-01-04T15:51:33.832",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146117,1704383493845,-2893.14,0.00034246,2,"2024-01-04T15:51:33.845",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146118,1704383493856,-23730.97,0.00034246,2,"2024-01-04T15:51:33.856",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146119,1704383493867,-500.0,0.00034246,2,"2024-01-04T15:51:33.867",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146120,1704383493877,-9423.68,0.00034246,2,"2024-01-04T15:51:33.877",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146121,1704383493889,-10972.52,0.00034246,2,"2024-01-04T15:51:33.889",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146122,1704383493900,-553.51,0.00034246,2,"2024-01-04T15:51:33.900",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146123,1704383493911,-3799.42,0.00034246,2,"2024-01-04T15:51:33.911",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146124,1704383493921,-24318.36,0.00034246,2,"2024-01-04T15:51:33.921",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146125,1704383493931,-1932.66,0.00034246,2,"2024-01-04T15:51:33.931",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146126,1704383493941,-640.95,0.00034246,2,"2024-01-04T15:51:33.941",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146127,1704383493952,-3015.08,0.00034246,2,"2024-01-04T15:51:33.952",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146128,1704383493963,-1267.01,0.00034246,2,"2024-01-04T15:51:33.963",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146129,1704383493974,-1749.78,0.00034246,2,"2024-01-04T15:51:33.974",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146130,1704383493984,-500.0,0.00034246,2,"2024-01-04T15:51:33.984",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146131,1704383493995,-500.0,0.00034246,2,"2024-01-04T15:51:33.995",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146132,1704383494006,-513.45,0.00034246,2,"2024-01-04T15:51:34.006",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146133,1704383494016,-1411.28,0.00034246,2,"2024-01-04T15:51:34.016",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146134,1704383494027,-517.41,0.00034246,2,"2024-01-04T15:51:34.027",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146135,1704383494039,-1062.95,0.00034246,2,"2024-01-04T15:51:34.039",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146136,1704383494050,-565.01872,0.00034246,2,"2024-01-04T15:51:34.050",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146137,1704383494060,-399.41587265,0.00034246,2,"2024-01-04T15:51:34.060",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146138,1704383494071,-500.0,0.00034246,2,"2024-01-04T15:51:34.071",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146139,1704383494081,-500.0,0.00034246,2,"2024-01-04T15:51:34.081",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146140,1704383494092,-500.0,0.00034246,2,"2024-01-04T15:51:34.092",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146141,1704383494103,-500.0,0.00034246,2,"2024-01-04T15:51:34.103",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146142,1704383494114,-3700.77,0.00034246,2,"2024-01-04T15:51:34.114",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146143,1704383494125,-727.7,0.00034246,2,"2024-01-04T15:51:34.125",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146144,1704383494137,-5126.0,0.00034246,2,"2024-01-04T15:51:34.137",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146145,1704383494148,-2283.61,0.00034246,2,"2024-01-04T15:51:34.148",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146146,1704383494158,-1211.88,0.00034246,2,"2024-01-04T15:51:34.158",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146147,1704383494169,-500.0,0.00034246,2,"2024-01-04T15:51:34.169",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146148,1704383494179,-1230.09,0.00034246,2,"2024-01-04T15:51:34.179",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146149,1704383494189,-1468.8,0.00034246,2,"2024-01-04T15:51:34.189",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146150,1704383494200,-3590.95,0.00034246,2,"2024-01-04T15:51:34.200",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146151,1704383494211,-1555.26,0.00034246,2,"2024-01-04T15:51:34.211",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146152,1704383494221,-3092.57,0.00034246,2,"2024-01-04T15:51:34.221",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146153,1704383494232,-4974.75,0.00034246,2,"2024-01-04T15:51:34.232",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146154,1704383494242,-500.0,0.00034246,2,"2024-01-04T15:51:34.242",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146155,1704383494252,-686.38,0.00034246,2,"2024-01-04T15:51:34.252",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146156,1704383494262,-2190.23,0.00034246,2,"2024-01-04T15:51:34.262",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146157,1704383494273,-2624.79,0.00034246,2,"2024-01-04T15:51:34.273",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146158,1704383494283,-3516.79,0.00034246,2,"2024-01-04T15:51:34.283",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146159,1704383494293,-500.0,0.00034246,2,"2024-01-04T15:51:34.293",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146160,1704383494303,-500.0,0.00034246,2,"2024-01-04T15:51:34.303",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146161,1704383494313,-500.0,0.00034246,2,"2024-01-04T15:51:34.313",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146162,1704383494323,-6437.83,0.00034246,2,"2024-01-04T15:51:34.323",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146163,1704383494333,-948.35,0.00034246,2,"2024-01-04T15:51:34.333",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146164,1704383494342,-500.0,0.00034246,2,"2024-01-04T15:51:34.342",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146165,1704383494353,-4606.86,0.00034246,2,"2024-01-04T15:51:34.353",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146166,1704383494365,-1067.46,0.00034246,2,"2024-01-04T15:51:34.365",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146167,1704383494375,-706.69,0.00034246,2,"2024-01-04T15:51:34.375",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146168,1704383494385,-1535.74,0.00034246,2,"2024-01-04T15:51:34.385",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146169,1704383494397,-541.5,0.00034246,2,"2024-01-04T15:51:34.397",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146170,1704383494407,-2597.4,0.00034246,2,"2024-01-04T15:51:34.407",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146171,1704383494417,-759.67,0.00034246,2,"2024-01-04T15:51:34.417",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146172,1704383494427,-500.0,0.00034246,2,"2024-01-04T15:51:34.427",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146173,1704383494438,-207.0,0.0003438,2,"2024-01-04T15:51:34.438",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146174,1704383494448,-271.0,0.000344,23,"2024-01-04T15:51:34.448",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146175,1704383494459,-162.46684796,0.0003443,30,"2024-01-04T15:51:34.459",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146176,1704383494469,-875.04168843,0.00034438,23,"2024-01-04T15:51:34.469",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146177,1704383494480,-1336.23,0.00034456,2,"2024-01-04T15:51:34.480",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146178,1704383494490,-3525.84,0.00034456,2,"2024-01-04T15:51:34.490",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146179,1704383494501,-6019.26,0.00034456,2,"2024-01-04T15:51:34.501",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146180,1704383494512,-3397.48,0.00034456,2,"2024-01-04T15:51:34.512",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146181,1704383494523,-1947.5,0.00034456,2,"2024-01-04T15:51:34.523",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146182,1704383494534,-1682.52,0.00034456,2,"2024-01-04T15:51:34.534",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146183,1704383494545,-1189.91,0.00034456,2,"2024-01-04T15:51:34.545",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146184,1704383494555,-4784.68,0.00034456,2,"2024-01-04T15:51:34.555",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146185,1704383494566,-934.89,0.00034456,2,"2024-01-04T15:51:34.566",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146186,1704383494576,-985.65,0.00034456,2,"2024-01-04T15:51:34.576",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146187,1704383494586,-1403.95,0.00034456,2,"2024-01-04T15:51:34.586",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146188,1704383494596,-853.25,0.00034456,2,"2024-01-04T15:51:34.596",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146189,1704383494607,-1981.92,0.00034456,2,"2024-01-04T15:51:34.607",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146190,1704383494617,-753.63,0.00034456,2,"2024-01-04T15:51:34.617",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146191,1704383494627,-1272.31,0.00034456,2,"2024-01-04T15:51:34.627",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146192,1704383494638,-4520.67,0.00034456,2,"2024-01-04T15:51:34.638",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146193,1704383494648,-2090.34,0.00034456,2,"2024-01-04T15:51:34.648",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146194,1704383494659,-500.0,0.00034456,2,"2024-01-04T15:51:34.659",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146195,1704383494669,-500.0,0.00034456,2,"2024-01-04T15:51:34.669",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146196,1704383494679,-1472.7,0.00034456,2,"2024-01-04T15:51:34.679",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146197,1704383494690,-4109.60084897,0.00034495,3,"2024-01-04T15:51:34.690",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146198,1704383494700,-4541.31,0.00034495,2,"2024-01-04T15:51:34.700",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146199,1704383494711,-1001.1883615,0.00034496,2,"2024-01-04T15:51:34.711",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146200,1704383494721,-612.358331,0.00034496,2,"2024-01-04T15:51:34.721",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146201,1704383494731,-1909.0537166,0.00034496,2,"2024-01-04T15:51:34.731",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146202,1704383494742,-9320.1623295,0.00034496,2,"2024-01-04T15:51:34.742",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146203,1704383494752,-130056.7777133,0.00034496,2,"2024-01-04T15:51:34.752",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146204,1704383494762,-381.8107433,0.00034496,2,"2024-01-04T15:51:34.762",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146205,1704383494772,-151.77777,0.00034498,2,"2024-01-04T15:51:34.772",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146206,1704383494783,-171.50745885,0.00034511,7,"2024-01-04T15:51:34.783",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146207,1704383494794,-150.62022441,0.00034517,2,"2024-01-04T15:51:34.794",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146208,1704383494804,-151.0,0.00034519,120,"2024-01-04T15:51:34.804",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146209,1704383494813,-46264.27329683,0.00034519,10,"2024-01-04T15:51:34.813",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146210,1704383494823,-4541.31,0.00034519,2,"2024-01-04T15:51:34.823",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146211,1704383494834,-4541.31,0.00034519,2,"2024-01-04T15:51:34.834",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146212,1704383494846,-4541.31,0.00034519,2,"2024-01-04T15:51:34.846",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146213,1704383494856,-150.0,0.00034519,2,"2024-01-04T15:51:34.856",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146214,1704383494866,-684.654989,0.0003452,2,"2024-01-04T15:51:34.866",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146215,1704383494876,-599.528593,0.0003452,2,"2024-01-04T15:51:34.876",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146216,1704383494887,-1895.386889,0.0003452,2,"2024-01-04T15:51:34.887",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146217,1704383494897,-678.341362,0.0003452,2,"2024-01-04T15:51:34.897",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146218,1704383494907,-500.0,0.0003452,2,"2024-01-04T15:51:34.907",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146219,1704383494917,-500.0,0.0003452,2,"2024-01-04T15:51:34.917",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146220,1704383494928,-847.926843,0.0003452,2,"2024-01-04T15:51:34.928",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146221,1704383494937,-500.0,0.0003452,2,"2024-01-04T15:51:34.937",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146222,1704383494947,-500.0,0.0003452,2,"2024-01-04T15:51:34.947",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146223,1704383494958,-1356.682724,0.0003452,2,"2024-01-04T15:51:34.958",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146224,1704383494968,-500.0,0.0003452,2,"2024-01-04T15:51:34.968",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146225,1704383494978,-500.0,0.0003452,2,"2024-01-04T15:51:34.978",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146226,1704383494988,-365.78469135,0.0003452,2,"2024-01-04T15:51:34.988",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146227,1704383494998,-500.0,0.0003452,2,"2024-01-04T15:51:34.998",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146228,1704383495008,-500.0,0.0003452,2,"2024-01-04T15:51:35.008",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146229,1704383495019,-1581.45,0.0003452,2,"2024-01-04T15:51:35.019",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146230,1704383495029,-592.65,0.0003452,2,"2024-01-04T15:51:35.029",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146231,1704383495042,-500.0,0.0003452,2,"2024-01-04T15:51:35.042",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146232,1704383495053,-500.0,0.0003452,2,"2024-01-04T15:51:35.053",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146233,1704383495063,-500.0,0.0003452,2,"2024-01-04T15:51:35.063",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146234,1704383495074,-820.54,0.0003452,2,"2024-01-04T15:51:35.074",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146235,1704383495084,-500.0,0.0003452,2,"2024-01-04T15:51:35.084",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146236,1704383495095,-4070.048173,0.0003452,2,"2024-01-04T15:51:35.095",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146237,1704383495106,-500.0,0.0003452,2,"2024-01-04T15:51:35.106",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146238,1704383495116,-439.679709,0.0003452,2,"2024-01-04T15:51:35.116",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146239,1704383495128,-553.43,0.0003452,2,"2024-01-04T15:51:35.128",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146240,1704383495138,-500.0,0.0003452,2,"2024-01-04T15:51:35.138",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146241,1704383495149,-1835.21,0.0003452,2,"2024-01-04T15:51:35.149",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146242,1704383495159,-500.0,0.0003452,2,"2024-01-04T15:51:35.159",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146243,1704383495169,-532.57,0.0003452,2,"2024-01-04T15:51:35.169",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146244,1704383495180,-558.15,0.0003452,2,"2024-01-04T15:51:35.180",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146245,1704383495190,-916.08,0.0003452,2,"2024-01-04T15:51:35.190",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146246,1704383495200,-500.0,0.0003452,2,"2024-01-04T15:51:35.200",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146247,1704383495210,-500.0,0.0003452,2,"2024-01-04T15:51:35.210",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146248,1704383495221,-232.76981448,0.0003452,2,"2024-01-04T15:51:35.221",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146249,1704383495231,-500.0,0.0003452,2,"2024-01-04T15:51:35.231",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146250,1704383495242,-1068.71,0.0003452,2,"2024-01-04T15:51:35.242",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146251,1704383495252,-1645.35,0.0003452,2,"2024-01-04T15:51:35.252",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146252,1704383495262,-500.0,0.0003452,2,"2024-01-04T15:51:35.262",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146253,1704383495272,-819.52,0.0003452,2,"2024-01-04T15:51:35.272",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146254,1704383495282,-1289.9,0.0003452,2,"2024-01-04T15:51:35.282",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146255,1704383495292,-701.85,0.0003452,2,"2024-01-04T15:51:35.292",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146256,1704383495302,-500.0,0.0003452,2,"2024-01-04T15:51:35.302",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146257,1704383495312,-592.8,0.0003452,2,"2024-01-04T15:51:35.312",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146258,1704383495322,-1192.37,0.0003452,2,"2024-01-04T15:51:35.322",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146259,1704383495333,-515.52,0.0003452,2,"2024-01-04T15:51:35.333",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146260,1704383495343,-500.0,0.0003452,2,"2024-01-04T15:51:35.343",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146261,1704383495353,-334.84570533,0.0003452,2,"2024-01-04T15:51:35.353",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146262,1704383495363,-500.0,0.0003452,2,"2024-01-04T15:51:35.363",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146263,1704383495373,-1365.23,0.0003452,2,"2024-01-04T15:51:35.373",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146264,1704383495383,-500.0,0.0003452,2,"2024-01-04T15:51:35.383",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146265,1704383495395,-500.0,0.0003452,2,"2024-01-04T15:51:35.395",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146266,1704383495406,-500.0,0.0003452,2,"2024-01-04T15:51:35.406",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146267,1704383495415,-500.0,0.0003452,2,"2024-01-04T15:51:35.415",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146268,1704383495426,-500.0,0.0003452,2,"2024-01-04T15:51:35.426",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146269,1704383495436,-507.42,0.0003452,2,"2024-01-04T15:51:35.436",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146270,1704383495446,-599.75,0.0003452,2,"2024-01-04T15:51:35.446",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146271,1704383495457,-592.27,0.0003452,2,"2024-01-04T15:51:35.457",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146272,1704383495467,-500.0,0.0003452,2,"2024-01-04T15:51:35.467",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146273,1704383495476,-664.2,0.0003452,2,"2024-01-04T15:51:35.476",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146274,1704383495486,-500.0,0.0003452,2,"2024-01-04T15:51:35.486",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146275,1704383495496,-1043.25,0.0003452,2,"2024-01-04T15:51:35.496",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146276,1704383495506,-626.37,0.0003452,2,"2024-01-04T15:51:35.506",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146277,1704383495516,-500.0,0.0003452,2,"2024-01-04T15:51:35.516",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146278,1704383495526,-245.78325679,0.0003452,2,"2024-01-04T15:51:35.526",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146279,1704383495536,-500.0,0.0003452,2,"2024-01-04T15:51:35.536",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146280,1704383495546,-500.0,0.0003452,2,"2024-01-04T15:51:35.546",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146281,1704383495556,-917.78,0.0003452,2,"2024-01-04T15:51:35.556",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146282,1704383495566,-977.44,0.0003452,2,"2024-01-04T15:51:35.566",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146283,1704383495576,-500.0,0.0003452,2,"2024-01-04T15:51:35.576",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146284,1704383495586,-500.0,0.0003452,2,"2024-01-04T15:51:35.586",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146285,1704383495596,-500.0,0.0003452,2,"2024-01-04T15:51:35.596",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146286,1704383495606,-535.3,0.0003452,2,"2024-01-04T15:51:35.606",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146287,1704383495616,-500.0,0.0003452,2,"2024-01-04T15:51:35.616",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146288,1704383495626,-500.0,0.0003452,2,"2024-01-04T15:51:35.626",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146289,1704383495636,-573.47,0.0003452,2,"2024-01-04T15:51:35.636",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146290,1704383495648,-502.88,0.0003452,2,"2024-01-04T15:51:35.648",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146291,1704383495658,-679.66,0.0003452,2,"2024-01-04T15:51:35.658",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146292,1704383495668,-868.42,0.0003452,2,"2024-01-04T15:51:35.668",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146293,1704383495678,-500.0,0.0003452,2,"2024-01-04T15:51:35.678",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146294,1704383495687,-387.78995608,0.0003452,2,"2024-01-04T15:51:35.687",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146295,1704383495697,-500.0,0.0003452,2,"2024-01-04T15:51:35.697",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146296,1704383495707,-500.0,0.0003452,2,"2024-01-04T15:51:35.707",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146297,1704383495717,-500.0,0.0003452,2,"2024-01-04T15:51:35.717",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146298,1704383495726,-941.55,0.0003452,2,"2024-01-04T15:51:35.726",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146299,1704383495735,-1452.62,0.0003452,2,"2024-01-04T15:51:35.735",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146300,1704383495745,-540.38,0.0003452,2,"2024-01-04T15:51:35.745",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146301,1704383495755,-500.0,0.0003452,2,"2024-01-04T15:51:35.755",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146302,1704383495765,-500.0,0.0003452,2,"2024-01-04T15:51:35.765",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146303,1704383495775,-1669.57,0.0003452,2,"2024-01-04T15:51:35.775",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146304,1704383495784,-1419.74,0.0003452,2,"2024-01-04T15:51:35.784",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146305,1704383495795,-500.0,0.0003452,2,"2024-01-04T15:51:35.795",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146306,1704383495805,-1040.63,0.0003452,2,"2024-01-04T15:51:35.805",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146307,1704383495815,-1057.35,0.0003452,2,"2024-01-04T15:51:35.815",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146308,1704383495825,-1409.78,0.0003452,2,"2024-01-04T15:51:35.825",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146309,1704383495836,-786.88,0.0003452,2,"2024-01-04T15:51:35.836",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146310,1704383495846,-207.02671467,0.0003452,2,"2024-01-04T15:51:35.846",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146311,1704383495858,-1086.26,0.0003452,2,"2024-01-04T15:51:35.858",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146312,1704383495869,-500.0,0.0003452,2,"2024-01-04T15:51:35.869",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146313,1704383495880,-500.0,0.0003452,2,"2024-01-04T15:51:35.880",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146314,1704383495893,-532.76,0.0003452,2,"2024-01-04T15:51:35.893",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146315,1704383495903,-500.0,0.0003452,2,"2024-01-04T15:51:35.903",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146316,1704383495913,-728.75,0.0003452,2,"2024-01-04T15:51:35.913",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146317,1704383495924,-500.0,0.0003452,2,"2024-01-04T15:51:35.924",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146318,1704383495935,-500.0,0.0003452,2,"2024-01-04T15:51:35.935",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146319,1704383495946,-1028.01,0.0003452,2,"2024-01-04T15:51:35.946",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146320,1704383495956,-500.0,0.0003452,2,"2024-01-04T15:51:35.956",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146321,1704383495967,-803.51,0.0003452,2,"2024-01-04T15:51:35.967",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146322,1704383495977,-500.0,0.0003452,2,"2024-01-04T15:51:35.977",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146323,1704383495988,-1123.92,0.0003452,2,"2024-01-04T15:51:35.988",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146324,1704383495998,-517.51,0.0003452,2,"2024-01-04T15:51:35.998",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146325,1704383496009,-500.0,0.0003452,2,"2024-01-04T15:51:36.009",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146326,1704383496019,-500.0,0.0003452,2,"2024-01-04T15:51:36.019",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146327,1704383496030,-500.0,0.0003452,2,"2024-01-04T15:51:36.030",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146328,1704383496042,-720.98,0.0003452,2,"2024-01-04T15:51:36.042",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146329,1704383496052,-500.0,0.0003452,2,"2024-01-04T15:51:36.052",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146330,1704383496063,-1451.87,0.0003452,2,"2024-01-04T15:51:36.063",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146331,1704383496073,-648.49158716,0.0003452,2,"2024-01-04T15:51:36.073",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146332,1704383496083,-500.0,0.0003452,2,"2024-01-04T15:51:36.083",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146333,1704383496094,-678.82,0.0003452,2,"2024-01-04T15:51:36.094",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146334,1704383496104,-759.68,0.0003452,2,"2024-01-04T15:51:36.104",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146335,1704383496115,-500.0,0.0003452,2,"2024-01-04T15:51:36.115",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146336,1704383496126,-3071.54,0.0003452,2,"2024-01-04T15:51:36.126",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146337,1704383496137,-615.97,0.0003452,2,"2024-01-04T15:51:36.137",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146338,1704383496150,-1363.51,0.0003452,2,"2024-01-04T15:51:36.150",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146339,1704383496160,-566.19,0.0003452,2,"2024-01-04T15:51:36.160",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146340,1704383496170,-870.68,0.0003452,2,"2024-01-04T15:51:36.170",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146341,1704383496180,-500.0,0.0003452,2,"2024-01-04T15:51:36.180",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146342,1704383496191,-500.0,0.0003452,2,"2024-01-04T15:51:36.191",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146343,1704383496201,-535.58,0.0003452,2,"2024-01-04T15:51:36.201",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146344,1704383496212,-1457.23,0.0003452,2,"2024-01-04T15:51:36.212",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146345,1704383496222,-902.65,0.0003452,2,"2024-01-04T15:51:36.222",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146346,1704383496232,-500.0,0.0003452,2,"2024-01-04T15:51:36.232",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146347,1704383496242,-900.66,0.0003452,2,"2024-01-04T15:51:36.242",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146348,1704383496253,-1222.61,0.0003452,2,"2024-01-04T15:51:36.253",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146349,1704383496264,-573.57,0.0003452,2,"2024-01-04T15:51:36.264",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146350,1704383496275,-1042.2,0.0003452,2,"2024-01-04T15:51:36.275",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146351,1704383496285,-500.0,0.0003452,2,"2024-01-04T15:51:36.285",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146352,1704383496296,-500.0,0.0003452,2,"2024-01-04T15:51:36.296",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146353,1704383496306,-500.0,0.0003452,2,"2024-01-04T15:51:36.306",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146354,1704383496317,-728.74,0.0003452,2,"2024-01-04T15:51:36.317",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146355,1704383496327,-627.53,0.0003452,2,"2024-01-04T15:51:36.327",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146356,1704383496337,-746.5,0.0003452,2,"2024-01-04T15:51:36.337",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146357,1704383496347,-847.61,0.0003452,2,"2024-01-04T15:51:36.347",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146358,1704383496357,-500.0,0.0003452,2,"2024-01-04T15:51:36.357",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146359,1704383496368,-1537.38,0.0003452,2,"2024-01-04T15:51:36.368",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146360,1704383496378,-1357.77,0.0003452,2,"2024-01-04T15:51:36.378",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146361,1704383496388,-500.0,0.0003452,2,"2024-01-04T15:51:36.388",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146362,1704383496400,-1147.35,0.0003452,2,"2024-01-04T15:51:36.400",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146363,1704383496410,-1349.09,0.0003452,2,"2024-01-04T15:51:36.410",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146364,1704383496420,-1079.84,0.0003452,2,"2024-01-04T15:51:36.420",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146365,1704383496430,-500.0,0.0003452,2,"2024-01-04T15:51:36.430",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146366,1704383496441,-1513.63,0.0003452,2,"2024-01-04T15:51:36.441",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146367,1704383496451,-500.0,0.0003452,2,"2024-01-04T15:51:36.451",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146368,1704383496461,-500.0,0.0003452,2,"2024-01-04T15:51:36.461",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146369,1704383496471,-500.0,0.0003452,2,"2024-01-04T15:51:36.471",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146370,1704383496481,-511.54,0.0003452,2,"2024-01-04T15:51:36.481",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146371,1704383496491,-500.0,0.0003452,2,"2024-01-04T15:51:36.491",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146372,1704383496502,-1462.66,0.0003452,2,"2024-01-04T15:51:36.502",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146373,1704383496512,-500.0,0.0003452,2,"2024-01-04T15:51:36.512",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146374,1704383496522,-1172.19,0.0003452,2,"2024-01-04T15:51:36.522",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146375,1704383496533,-1990.12,0.0003452,2,"2024-01-04T15:51:36.533",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146376,1704383496543,-603.95,0.0003452,2,"2024-01-04T15:51:36.543",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146377,1704383496553,-1219.74,0.0003452,2,"2024-01-04T15:51:36.553",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146378,1704383496564,-500.0,0.0003452,2,"2024-01-04T15:51:36.564",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146379,1704383496575,-500.0,0.0003452,2,"2024-01-04T15:51:36.575",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146380,1704383496585,-500.0,0.0003452,2,"2024-01-04T15:51:36.585",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146381,1704383496595,-500.0,0.0003452,2,"2024-01-04T15:51:36.595",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146382,1704383496605,-1670.1,0.0003452,2,"2024-01-04T15:51:36.605",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146383,1704383496615,-912.27,0.0003452,2,"2024-01-04T15:51:36.615",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146384,1704383496626,-500.0,0.0003452,2,"2024-01-04T15:51:36.626",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146385,1704383496636,-500.0,0.0003452,2,"2024-01-04T15:51:36.636",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146386,1704383496648,-500.0,0.0003452,2,"2024-01-04T15:51:36.648",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146387,1704383496659,-1474.82,0.0003452,2,"2024-01-04T15:51:36.659",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146388,1704383496669,-880.31,0.0003452,2,"2024-01-04T15:51:36.669",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146389,1704383496679,-500.0,0.0003452,2,"2024-01-04T15:51:36.679",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146390,1704383496689,-958.09,0.0003452,2,"2024-01-04T15:51:36.689",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146391,1704383496700,-1366.5,0.0003452,2,"2024-01-04T15:51:36.700",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146392,1704383496709,-500.0,0.0003452,2,"2024-01-04T15:51:36.709",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146393,1704383496719,-500.0,0.0003452,2,"2024-01-04T15:51:36.719",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146394,1704383496729,-574.97,0.0003452,2,"2024-01-04T15:51:36.729",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146395,1704383496739,-937.71,0.0003452,2,"2024-01-04T15:51:36.739",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146396,1704383496749,-500.0,0.0003452,2,"2024-01-04T15:51:36.749",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146397,1704383496758,-633.81,0.0003452,2,"2024-01-04T15:51:36.758",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146398,1704383496767,-937.76,0.0003452,2,"2024-01-04T15:51:36.767",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146399,1704383496776,-702.39,0.0003452,2,"2024-01-04T15:51:36.776",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146400,1704383496785,-213.51012472,0.0003452,2,"2024-01-04T15:51:36.785",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146401,1704383496794,-500.0,0.0003452,2,"2024-01-04T15:51:36.794",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146402,1704383496804,-865.04,0.0003452,2,"2024-01-04T15:51:36.804",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146403,1704383496813,-636.93,0.0003452,2,"2024-01-04T15:51:36.813",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146404,1704383496823,-819.06,0.0003452,2,"2024-01-04T15:51:36.823",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146405,1704383496833,-500.0,0.0003452,2,"2024-01-04T15:51:36.833",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146406,1704383496843,-500.0,0.0003452,2,"2024-01-04T15:51:36.843",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146407,1704383496856,-1417.4,0.0003452,2,"2024-01-04T15:51:36.856",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146408,1704383496866,-500.0,0.0003452,2,"2024-01-04T15:51:36.866",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146409,1704383496876,-500.0,0.0003452,2,"2024-01-04T15:51:36.876",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146410,1704383497099,-542.64,0.0003452,2,"2024-01-04T15:51:37.099",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146411,1704383497109,-2014.53,0.0003452,2,"2024-01-04T15:51:37.109",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146412,1704383497119,-876.9,0.0003452,2,"2024-01-04T15:51:37.119",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146413,1704383497128,-500.0,0.0003452,2,"2024-01-04T15:51:37.128",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146414,1704383497138,-500.0,0.0003452,2,"2024-01-04T15:51:37.138",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146415,1704383497150,-500.0,0.0003452,2,"2024-01-04T15:51:37.150",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146416,1704383497159,-572.05,0.0003452,2,"2024-01-04T15:51:37.159",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146417,1704383497169,-1000.0,0.0003452,2,"2024-01-04T15:51:37.169",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146418,1704383497179,-500.0,0.0003452,2,"2024-01-04T15:51:37.179",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146419,1704383497188,-1205.37,0.0003452,2,"2024-01-04T15:51:37.188",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146420,1704383497198,-604.1194867,0.0003452,2,"2024-01-04T15:51:37.198",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146421,1704383497208,-500.0,0.0003452,2,"2024-01-04T15:51:37.208",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146422,1704383497217,-648.51406697,0.0003452,2,"2024-01-04T15:51:37.217",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146423,1704383497227,-500.0,0.0003452,2,"2024-01-04T15:51:37.227",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146424,1704383497237,-674.61,0.0003452,2,"2024-01-04T15:51:37.237",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146425,1704383497247,-1957.4,0.0003452,2,"2024-01-04T15:51:37.247",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146426,1704383497257,-500.0,0.0003452,2,"2024-01-04T15:51:37.257",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146427,1704383497267,-695.0,0.0003452,2,"2024-01-04T15:51:37.267",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146428,1704383497277,-500.0,0.0003452,2,"2024-01-04T15:51:37.277",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146429,1704383497287,-500.0,0.0003452,2,"2024-01-04T15:51:37.287",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146430,1704383497296,-803.55,0.0003452,2,"2024-01-04T15:51:37.296",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146431,1704383497306,-500.0,0.0003452,2,"2024-01-04T15:51:37.306",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146432,1704383497315,-882.03,0.0003452,2,"2024-01-04T15:51:37.315",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146433,1704383497324,-815.47,0.0003452,2,"2024-01-04T15:51:37.324",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146434,1704383497334,-500.0,0.0003452,2,"2024-01-04T15:51:37.334",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146435,1704383497343,-500.0,0.0003452,2,"2024-01-04T15:51:37.343",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146436,1704383497353,-500.0,0.0003452,2,"2024-01-04T15:51:37.353",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146437,1704383497363,-1914.74,0.0003452,2,"2024-01-04T15:51:37.363",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146438,1704383497372,-500.0,0.0003452,2,"2024-01-04T15:51:37.372",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146439,1704383497382,-500.0,0.0003452,2,"2024-01-04T15:51:37.382",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146440,1704383497393,-574.34,0.0003452,2,"2024-01-04T15:51:37.393",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146441,1704383497402,-500.0,0.0003452,2,"2024-01-04T15:51:37.402",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146442,1704383497412,-500.0,0.0003452,2,"2024-01-04T15:51:37.412",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146443,1704383497422,-944.72,0.0003452,2,"2024-01-04T15:51:37.422",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146444,1704383497432,-500.0,0.0003452,2,"2024-01-04T15:51:37.432",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146445,1704383497441,-982.79,0.0003452,2,"2024-01-04T15:51:37.441",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146446,1704383497452,-500.0,0.0003452,2,"2024-01-04T15:51:37.452",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146447,1704383497461,-500.0,0.0003452,2,"2024-01-04T15:51:37.461",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146448,1704383497472,-804.81,0.0003452,2,"2024-01-04T15:51:37.472",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146449,1704383497482,-500.0,0.0003452,2,"2024-01-04T15:51:37.482",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146450,1704383497492,-1565.08,0.0003452,2,"2024-01-04T15:51:37.492",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146451,1704383497502,-500.0,0.0003452,2,"2024-01-04T15:51:37.502",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146452,1704383497512,-959.87,0.0003452,2,"2024-01-04T15:51:37.512",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146453,1704383497521,-305.41547494,0.0003452,2,"2024-01-04T15:51:37.521",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146454,1704383497532,-500.0,0.0003452,2,"2024-01-04T15:51:37.532",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146455,1704383497541,-700.63,0.0003452,2,"2024-01-04T15:51:37.541",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146456,1704383497551,-744.98,0.0003452,2,"2024-01-04T15:51:37.551",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146457,1704383497561,-885.49,0.0003452,2,"2024-01-04T15:51:37.561",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146458,1704383497570,-500.0,0.0003452,2,"2024-01-04T15:51:37.570",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146459,1704383497580,-500.0,0.0003452,2,"2024-01-04T15:51:37.580",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146460,1704383497590,-1410.46,0.0003452,2,"2024-01-04T15:51:37.590",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146461,1704383497600,-500.0,0.0003452,2,"2024-01-04T15:51:37.600",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146462,1704383497609,-500.0,0.0003452,2,"2024-01-04T15:51:37.609",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146463,1704383497619,-500.0,0.0003452,2,"2024-01-04T15:51:37.619",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146464,1704383497629,-500.0,0.0003452,2,"2024-01-04T15:51:37.629",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146465,1704383497639,-500.0,0.0003452,2,"2024-01-04T15:51:37.639",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146466,1704383497650,-957.51,0.0003452,2,"2024-01-04T15:51:37.650",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146467,1704383497660,-699.39,0.0003452,2,"2024-01-04T15:51:37.660",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146468,1704383497669,-500.0,0.0003452,2,"2024-01-04T15:51:37.669",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146469,1704383497679,-500.0,0.0003452,2,"2024-01-04T15:51:37.679",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146470,1704383497688,-1991.4,0.0003452,2,"2024-01-04T15:51:37.688",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146471,1704383497698,-500.0,0.0003452,2,"2024-01-04T15:51:37.698",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146472,1704383497707,-500.0,0.0003452,2,"2024-01-04T15:51:37.707",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146473,1704383497717,-553.01325706,0.0003452,2,"2024-01-04T15:51:37.717",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146474,1704383497726,-500.0,0.0003452,2,"2024-01-04T15:51:37.726",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146475,1704383497735,-500.0,0.0003452,2,"2024-01-04T15:51:37.735",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146476,1704383497745,-2780.73,0.0003452,2,"2024-01-04T15:51:37.745",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146477,1704383497754,-500.0,0.0003452,2,"2024-01-04T15:51:37.754",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146478,1704383497764,-564.47,0.0003452,2,"2024-01-04T15:51:37.764",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146479,1704383497773,-500.0,0.0003452,2,"2024-01-04T15:51:37.773",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146480,1704383497783,-1394.86,0.0003452,2,"2024-01-04T15:51:37.783",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146481,1704383497792,-1775.83,0.0003452,2,"2024-01-04T15:51:37.792",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146482,1704383497802,-500.0,0.0003452,2,"2024-01-04T15:51:37.802",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146483,1704383497811,-500.0,0.0003452,2,"2024-01-04T15:51:37.811",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146484,1704383497821,-652.78,0.0003452,2,"2024-01-04T15:51:37.821",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146485,1704383497830,-500.0,0.0003452,2,"2024-01-04T15:51:37.830",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146486,1704383497840,-619.2,0.0003452,2,"2024-01-04T15:51:37.840",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146487,1704383497850,-1405.72,0.0003452,2,"2024-01-04T15:51:37.850",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146488,1704383497864,-500.0,0.0003452,2,"2024-01-04T15:51:37.864",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146489,1704383497873,-500.0,0.0003452,2,"2024-01-04T15:51:37.873",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146490,1704383497883,-597.63,0.0003452,2,"2024-01-04T15:51:37.883",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146491,1704383497893,-1124.88,0.0003452,2,"2024-01-04T15:51:37.893",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146492,1704383497903,-500.0,0.0003452,2,"2024-01-04T15:51:37.903",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146493,1704383497913,-1115.87,0.0003452,2,"2024-01-04T15:51:37.913",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146494,1704383497922,-1054.91,0.0003452,2,"2024-01-04T15:51:37.922",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146495,1704383497932,-524.05,0.0003452,2,"2024-01-04T15:51:37.932",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146496,1704383497941,-500.0,0.0003452,2,"2024-01-04T15:51:37.941",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146497,1704383497952,-559.91,0.0003452,2,"2024-01-04T15:51:37.952",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146498,1704383497961,-500.0,0.0003452,2,"2024-01-04T15:51:37.961",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146499,1704383497971,-564.33,0.0003452,2,"2024-01-04T15:51:37.971",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146500,1704383497981,-685.63,0.0003452,2,"2024-01-04T15:51:37.981",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146501,1704383497991,-1086.48,0.0003452,2,"2024-01-04T15:51:37.991",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146502,1704383498001,-950.11,0.0003452,2,"2024-01-04T15:51:38.001",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146503,1704383498011,-500.0,0.0003452,2,"2024-01-04T15:51:38.011",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146504,1704383498020,-500.0,0.0003452,2,"2024-01-04T15:51:38.020",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146505,1704383498030,-944.61,0.0003452,2,"2024-01-04T15:51:38.030",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146506,1704383498040,-1757.32,0.0003452,2,"2024-01-04T15:51:38.040",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146507,1704383498050,-2621.71,0.0003452,2,"2024-01-04T15:51:38.050",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146508,1704383498060,-500.0,0.0003452,2,"2024-01-04T15:51:38.060",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146509,1704383498071,-1401.22,0.0003452,2,"2024-01-04T15:51:38.071",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146510,1704383498081,-500.0,0.0003452,2,"2024-01-04T15:51:38.081",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146511,1704383498091,-500.0,0.0003452,2,"2024-01-04T15:51:38.091",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146512,1704383498101,-500.0,0.0003452,2,"2024-01-04T15:51:38.101",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146513,1704383498111,-1732.27,0.0003452,2,"2024-01-04T15:51:38.111",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146514,1704383498120,-639.42,0.0003452,2,"2024-01-04T15:51:38.120",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146515,1704383498128,-1256.69,0.0003452,2,"2024-01-04T15:51:38.128",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146516,1704383498137,-1094.07,0.0003452,2,"2024-01-04T15:51:38.137",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146517,1704383498149,-500.0,0.0003452,2,"2024-01-04T15:51:38.149",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146518,1704383498158,-500.0,0.0003452,2,"2024-01-04T15:51:38.158",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146519,1704383498168,-1570.56,0.0003452,2,"2024-01-04T15:51:38.168",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146520,1704383498179,-739.39,0.0003452,2,"2024-01-04T15:51:38.179",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146521,1704383498188,-500.0,0.0003452,2,"2024-01-04T15:51:38.188",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146522,1704383498198,-529.45,0.0003452,2,"2024-01-04T15:51:38.198",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146523,1704383498207,-1294.14,0.0003452,2,"2024-01-04T15:51:38.207",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146524,1704383498217,-1059.98,0.0003452,2,"2024-01-04T15:51:38.217",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146525,1704383498227,-500.0,0.0003452,2,"2024-01-04T15:51:38.227",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146526,1704383498237,-574.31,0.0003452,2,"2024-01-04T15:51:38.237",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146527,1704383498247,-500.0,0.0003452,2,"2024-01-04T15:51:38.247",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146528,1704383498257,-1661.09,0.0003452,2,"2024-01-04T15:51:38.257",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146529,1704383498267,-500.0,0.0003452,2,"2024-01-04T15:51:38.267",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146530,1704383498277,-582.97,0.0003452,2,"2024-01-04T15:51:38.277",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146531,1704383498288,-1488.44,0.0003452,2,"2024-01-04T15:51:38.288",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146532,1704383498298,-576.77,0.0003452,2,"2024-01-04T15:51:38.298",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146533,1704383498307,-500.0,0.0003452,2,"2024-01-04T15:51:38.307",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146534,1704383498316,-879.94,0.0003452,2,"2024-01-04T15:51:38.316",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146535,1704383498326,-500.0,0.0003452,2,"2024-01-04T15:51:38.326",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146536,1704383498335,-539.04,0.0003452,2,"2024-01-04T15:51:38.335",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146537,1704383498345,-1530.35,0.0003452,2,"2024-01-04T15:51:38.345",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146538,1704383498355,-1484.45,0.0003452,2,"2024-01-04T15:51:38.355",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146539,1704383498365,-500.0,0.0003452,2,"2024-01-04T15:51:38.365",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146540,1704383498375,-512.24,0.0003452,2,"2024-01-04T15:51:38.375",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146541,1704383498386,-1403.56,0.0003452,2,"2024-01-04T15:51:38.386",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146542,1704383498397,-545.95,0.0003452,2,"2024-01-04T15:51:38.397",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146543,1704383498406,-611.8,0.0003452,2,"2024-01-04T15:51:38.406",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146544,1704383498416,-601.29,0.0003452,2,"2024-01-04T15:51:38.416",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146545,1704383498427,-630.38,0.0003452,2,"2024-01-04T15:51:38.427",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146546,1704383498437,-2049.38,0.0003452,2,"2024-01-04T15:51:38.437",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146547,1704383498448,-1841.82,0.0003452,2,"2024-01-04T15:51:38.448",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146548,1704383498458,-500.0,0.0003452,2,"2024-01-04T15:51:38.458",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146549,1704383498468,-500.0,0.0003452,2,"2024-01-04T15:51:38.468",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146550,1704383498478,-1046.26,0.0003452,2,"2024-01-04T15:51:38.478",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146551,1704383498489,-951.22,0.0003452,2,"2024-01-04T15:51:38.489",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146552,1704383498500,-1497.34,0.0003452,2,"2024-01-04T15:51:38.500",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146553,1704383498509,-735.25,0.0003452,2,"2024-01-04T15:51:38.509",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146554,1704383498519,-527.14,0.0003452,2,"2024-01-04T15:51:38.519",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146555,1704383498529,-1733.0,0.0003452,2,"2024-01-04T15:51:38.529",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146556,1704383498539,-643.52,0.0003452,2,"2024-01-04T15:51:38.539",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146557,1704383498549,-822.39,0.0003452,2,"2024-01-04T15:51:38.549",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146558,1704383498558,-500.0,0.0003452,2,"2024-01-04T15:51:38.558",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146559,1704383498568,-2670.57,0.0003452,2,"2024-01-04T15:51:38.568",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146560,1704383498577,-500.0,0.0003452,2,"2024-01-04T15:51:38.577",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146561,1704383498587,-500.0,0.0003452,2,"2024-01-04T15:51:38.587",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146562,1704383498597,-500.0,0.0003452,2,"2024-01-04T15:51:38.597",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146563,1704383498610,-3284.99,0.0003452,2,"2024-01-04T15:51:38.610",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146564,1704383498620,-1166.26,0.0003452,2,"2024-01-04T15:51:38.620",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146565,1704383498630,-971.98,0.0003452,2,"2024-01-04T15:51:38.630",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146566,1704383498641,-500.0,0.0003452,2,"2024-01-04T15:51:38.641",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146567,1704383498650,-1694.73,0.0003452,2,"2024-01-04T15:51:38.650",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146568,1704383498660,-685.61,0.0003452,2,"2024-01-04T15:51:38.660",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146569,1704383498670,-500.0,0.0003452,2,"2024-01-04T15:51:38.670",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146570,1704383498680,-2075.81,0.0003452,2,"2024-01-04T15:51:38.680",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146571,1704383498690,-500.0,0.0003452,2,"2024-01-04T15:51:38.690",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146572,1704383498700,-1125.46,0.0003452,2,"2024-01-04T15:51:38.700",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146573,1704383498709,-526.4,0.0003452,2,"2024-01-04T15:51:38.709",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146574,1704383498719,-1396.04,0.0003452,2,"2024-01-04T15:51:38.719",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146575,1704383498729,-500.0,0.0003452,2,"2024-01-04T15:51:38.729",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146576,1704383498739,-1060.35,0.0003452,2,"2024-01-04T15:51:38.739",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146577,1704383498749,-540.44,0.0003452,2,"2024-01-04T15:51:38.749",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146578,1704383498759,-3215.96,0.0003452,2,"2024-01-04T15:51:38.759",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146579,1704383498769,-500.0,0.0003452,2,"2024-01-04T15:51:38.769",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146580,1704383498778,-781.26,0.0003452,2,"2024-01-04T15:51:38.778",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146581,1704383498789,-1237.67,0.0003452,2,"2024-01-04T15:51:38.789",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146582,1704383498799,-500.0,0.0003452,2,"2024-01-04T15:51:38.799",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146583,1704383498809,-558.12,0.0003452,2,"2024-01-04T15:51:38.809",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146584,1704383498819,-1191.58,0.0003452,2,"2024-01-04T15:51:38.819",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146585,1704383498829,-525.09,0.0003452,2,"2024-01-04T15:51:38.829",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146586,1704383498840,-1747.39,0.0003452,2,"2024-01-04T15:51:38.840",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146587,1704383498851,-1747.57,0.0003452,2,"2024-01-04T15:51:38.851",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146588,1704383498864,-500.0,0.0003452,2,"2024-01-04T15:51:38.864",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146589,1704383498875,-4274.46,0.0003452,2,"2024-01-04T15:51:38.875",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146590,1704383498884,-2793.34,0.0003452,2,"2024-01-04T15:51:38.884",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146591,1704383498894,-973.72,0.0003452,2,"2024-01-04T15:51:38.894",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146592,1704383498904,-181.56,0.0003452,2,"2024-01-04T15:51:38.904",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146593,1704383498914,-1118.87,0.0003452,2,"2024-01-04T15:51:38.914",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146594,1704383498924,-500.0,0.0003452,2,"2024-01-04T15:51:38.924",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146595,1704383498935,-684.1,0.0003452,2,"2024-01-04T15:51:38.935",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146596,1704383498945,-500.0,0.0003452,2,"2024-01-04T15:51:38.945",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146597,1704383498955,-500.0,0.0003452,2,"2024-01-04T15:51:38.955",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146598,1704383498965,-521.83,0.0003452,2,"2024-01-04T15:51:38.965",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146599,1704383498976,-500.0,0.0003452,2,"2024-01-04T15:51:38.976",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146600,1704383498986,-676.82,0.0003452,2,"2024-01-04T15:51:38.986",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146601,1704383498996,-500.0,0.0003452,2,"2024-01-04T15:51:38.996",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146602,1704383499006,-2388.72,0.0003452,2,"2024-01-04T15:51:39.006",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146603,1704383499017,-1361.8,0.0003452,2,"2024-01-04T15:51:39.017",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146604,1704383499027,-500.0,0.0003452,2,"2024-01-04T15:51:39.027",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146605,1704383499037,-998.02,0.0003452,2,"2024-01-04T15:51:39.037",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146606,1704383499051,-500.0,0.0003452,2,"2024-01-04T15:51:39.051",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146607,1704383499060,-699.11,0.0003452,2,"2024-01-04T15:51:39.060",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146608,1704383499070,-500.0,0.0003452,2,"2024-01-04T15:51:39.070",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146609,1704383499080,-522.55,0.0003452,2,"2024-01-04T15:51:39.080",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146610,1704383499089,-841.57,0.0003452,2,"2024-01-04T15:51:39.089",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146611,1704383499100,-2977.6,0.0003452,2,"2024-01-04T15:51:39.100",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146612,1704383499111,-658.31,0.0003452,2,"2024-01-04T15:51:39.111",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146613,1704383499121,-612.09,0.0003452,2,"2024-01-04T15:51:39.121",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146614,1704383499131,-1411.68,0.0003452,2,"2024-01-04T15:51:39.131",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146615,1704383499141,-998.22,0.0003452,2,"2024-01-04T15:51:39.141",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146616,1704383499152,-1262.99,0.0003452,2,"2024-01-04T15:51:39.152",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146617,1704383499162,-4333.35,0.0003452,2,"2024-01-04T15:51:39.162",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146618,1704383499172,-500.0,0.0003452,2,"2024-01-04T15:51:39.172",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146619,1704383499182,-550.75,0.0003452,2,"2024-01-04T15:51:39.182",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146620,1704383499192,-706.18,0.0003452,2,"2024-01-04T15:51:39.192",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146621,1704383499202,-667.37,0.0003452,2,"2024-01-04T15:51:39.202",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146622,1704383499212,-500.0,0.0003452,2,"2024-01-04T15:51:39.212",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146623,1704383499222,-3014.21,0.0003452,2,"2024-01-04T15:51:39.222",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146624,1704383499232,-1018.2,0.0003452,2,"2024-01-04T15:51:39.232",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146625,1704383499242,-693.16,0.0003452,2,"2024-01-04T15:51:39.242",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146626,1704383499251,-1362.23,0.0003452,2,"2024-01-04T15:51:39.251",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146627,1704383499262,-2995.33,0.0003452,2,"2024-01-04T15:51:39.262",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146628,1704383499272,-500.0,0.0003452,2,"2024-01-04T15:51:39.272",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146629,1704383499281,-597.48,0.0003452,2,"2024-01-04T15:51:39.281",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146630,1704383499292,-500.0,0.0003452,2,"2024-01-04T15:51:39.292",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146631,1704383499302,-1324.64,0.0003452,2,"2024-01-04T15:51:39.302",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146632,1704383499312,-816.81,0.0003452,2,"2024-01-04T15:51:39.312",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146633,1704383499322,-500.0,0.0003452,2,"2024-01-04T15:51:39.322",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146634,1704383499332,-599.52,0.0003452,2,"2024-01-04T15:51:39.332",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146635,1704383499342,-500.0,0.0003452,2,"2024-01-04T15:51:39.342",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146636,1704383499352,-1309.57,0.0003452,2,"2024-01-04T15:51:39.352",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146637,1704383499363,-854.33,0.0003452,2,"2024-01-04T15:51:39.363",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146638,1704383499375,-555.41,0.0003452,2,"2024-01-04T15:51:39.375",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146639,1704383499385,-500.0,0.0003452,2,"2024-01-04T15:51:39.385",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146640,1704383499396,-1030.82,0.0003452,2,"2024-01-04T15:51:39.396",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146641,1704383499405,-1268.47,0.0003452,2,"2024-01-04T15:51:39.405",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146642,1704383499415,-8961.73,0.0003452,2,"2024-01-04T15:51:39.415",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146643,1704383499424,-1547.75,0.0003452,2,"2024-01-04T15:51:39.424",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146644,1704383499433,-832.48,0.0003452,2,"2024-01-04T15:51:39.433",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146645,1704383499444,-2868.4,0.0003452,2,"2024-01-04T15:51:39.444",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146646,1704383499454,-500.0,0.0003452,2,"2024-01-04T15:51:39.454",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146647,1704383499463,-500.0,0.0003452,2,"2024-01-04T15:51:39.463",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146648,1704383499474,-1262.46,0.0003452,2,"2024-01-04T15:51:39.474",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146649,1704383499485,-500.0,0.0003452,2,"2024-01-04T15:51:39.485",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146650,1704383499495,-500.0,0.0003452,2,"2024-01-04T15:51:39.495",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146651,1704383499505,-6572.59,0.0003452,2,"2024-01-04T15:51:39.505",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146652,1704383499516,-593.34,0.0003452,2,"2024-01-04T15:51:39.516",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146653,1704383499615,-569.73,0.0003452,2,"2024-01-04T15:51:39.615",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146654,1704383499625,-373.48332172,0.0003452,2,"2024-01-04T15:51:39.625",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146655,1704383499635,-4284.47,0.0003452,2,"2024-01-04T15:51:39.635",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146656,1704383499646,-11824.09,0.0003452,2,"2024-01-04T15:51:39.646",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146657,1704383499656,-918.99,0.0003452,2,"2024-01-04T15:51:39.656",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146658,1704383499666,-500.0,0.0003452,2,"2024-01-04T15:51:39.666",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146659,1704383499675,-1528.9,0.0003452,2,"2024-01-04T15:51:39.675",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146660,1704383499686,-514.0,0.0003452,2,"2024-01-04T15:51:39.686",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146661,1704383499696,-839.12,0.0003452,2,"2024-01-04T15:51:39.696",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146662,1704383499705,-626.51,0.0003452,2,"2024-01-04T15:51:39.705",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146663,1704383499715,-815.35,0.0003452,2,"2024-01-04T15:51:39.715",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146664,1704383499724,-722.14,0.0003452,2,"2024-01-04T15:51:39.724",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146665,1704383499734,-1946.58,0.0003452,2,"2024-01-04T15:51:39.734",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146666,1704383499744,-512.9,0.0003452,2,"2024-01-04T15:51:39.744",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146667,1704383499753,-988.65,0.0003452,2,"2024-01-04T15:51:39.753",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146668,1704383499762,-25969.53,0.0003452,2,"2024-01-04T15:51:39.762",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146669,1704383499773,-2402.27,0.0003452,2,"2024-01-04T15:51:39.773",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146670,1704383499782,-500.0,0.0003452,2,"2024-01-04T15:51:39.782",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146671,1704383499791,-2320.41,0.0003452,2,"2024-01-04T15:51:39.791",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146672,1704383499801,-500.0,0.0003452,2,"2024-01-04T15:51:39.801",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146673,1704383499811,-631.59,0.0003452,2,"2024-01-04T15:51:39.811",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146674,1704383499820,-871.23,0.0003452,2,"2024-01-04T15:51:39.820",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146675,1704383499831,-1013.95,0.0003452,2,"2024-01-04T15:51:39.831",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146676,1704383499841,-14205.53,0.0003452,2,"2024-01-04T15:51:39.841",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146677,1704383499852,-1593.12,0.0003452,2,"2024-01-04T15:51:39.852",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146678,1704383499864,-835.86,0.0003452,2,"2024-01-04T15:51:39.864",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146679,1704383499873,-586.95,0.0003452,2,"2024-01-04T15:51:39.873",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146680,1704383499883,-500.0,0.0003452,2,"2024-01-04T15:51:39.883",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146681,1704383499892,-1058.98,0.0003452,2,"2024-01-04T15:51:39.892",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146682,1704383499903,-1333.9,0.0003452,2,"2024-01-04T15:51:39.903",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146683,1704383499912,-500.0,0.0003452,2,"2024-01-04T15:51:39.912",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146684,1704383499922,-1481.66,0.0003452,2,"2024-01-04T15:51:39.922",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146685,1704383499931,-684.9,0.0003452,2,"2024-01-04T15:51:39.931",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146686,1704383499941,-10274.33,0.0003452,2,"2024-01-04T15:51:39.941",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146687,1704383499951,-1140.38,0.0003452,2,"2024-01-04T15:51:39.951",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146688,1704383499960,-596.7,0.0003452,2,"2024-01-04T15:51:39.960",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146689,1704383499970,-500.0,0.0003452,2,"2024-01-04T15:51:39.970",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146690,1704383499979,-500.0,0.0003452,2,"2024-01-04T15:51:39.979",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146691,1704383499988,-5311.22,0.0003452,2,"2024-01-04T15:51:39.988",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146692,1704383499998,-1489.0,0.0003452,2,"2024-01-04T15:51:39.998",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146693,1704383500009,-500.0,0.0003452,2,"2024-01-04T15:51:40.009",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146694,1704383500019,-1020.8,0.0003452,2,"2024-01-04T15:51:40.019",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146695,1704383500028,-708.19,0.0003452,2,"2024-01-04T15:51:40.028",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146696,1704383500039,-1641.33,0.0003452,2,"2024-01-04T15:51:40.039",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146697,1704383500050,-1563.54,0.0003452,2,"2024-01-04T15:51:40.050",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146698,1704383500062,-500.0,0.0003452,2,"2024-01-04T15:51:40.062",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146699,1704383500072,-4689.3,0.0003452,2,"2024-01-04T15:51:40.072",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146700,1704383500083,-3501.75,0.0003452,2,"2024-01-04T15:51:40.083",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146701,1704383500093,-581.11,0.0003452,2,"2024-01-04T15:51:40.093",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146702,1704383500103,-917.4,0.0003452,2,"2024-01-04T15:51:40.103",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146703,1704383500113,-1520.64,0.0003452,2,"2024-01-04T15:51:40.113",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146704,1704383500123,-500.0,0.0003452,2,"2024-01-04T15:51:40.123",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146705,1704383500133,-1132.36,0.0003452,2,"2024-01-04T15:51:40.133",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146706,1704383500143,-1821.71,0.0003452,2,"2024-01-04T15:51:40.143",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146707,1704383500154,-980.64,0.0003452,2,"2024-01-04T15:51:40.154",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146708,1704383500165,-611.97,0.0003452,2,"2024-01-04T15:51:40.165",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146709,1704383500175,-911.8,0.0003452,2,"2024-01-04T15:51:40.175",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146710,1704383500184,-512.76,0.0003452,2,"2024-01-04T15:51:40.184",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146711,1704383500194,-500.0,0.0003452,2,"2024-01-04T15:51:40.194",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146712,1704383500203,-500.0,0.0003452,2,"2024-01-04T15:51:40.203",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146713,1704383500212,-611.41,0.0003452,2,"2024-01-04T15:51:40.212",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146714,1704383500222,-3660.07,0.0003452,2,"2024-01-04T15:51:40.222",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146715,1704383500231,-758.21,0.0003452,2,"2024-01-04T15:51:40.231",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146716,1704383500241,-4379.2,0.0003452,2,"2024-01-04T15:51:40.241",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146717,1704383500250,-741.69,0.0003452,2,"2024-01-04T15:51:40.250",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146718,1704383500260,-1104.09,0.0003452,2,"2024-01-04T15:51:40.260",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146719,1704383500269,-500.0,0.0003452,2,"2024-01-04T15:51:40.269",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146720,1704383500280,-2326.77,0.0003452,2,"2024-01-04T15:51:40.280",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146721,1704383500289,-1962.91,0.0003452,2,"2024-01-04T15:51:40.289",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146722,1704383500298,-500.0,0.0003452,2,"2024-01-04T15:51:40.298",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146723,1704383500307,-1792.29,0.0003452,2,"2024-01-04T15:51:40.307",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146724,1704383500317,-20208.69,0.0003452,2,"2024-01-04T15:51:40.317",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146725,1704383500326,-500.0,0.0003452,2,"2024-01-04T15:51:40.326",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146726,1704383500336,-500.0,0.0003452,2,"2024-01-04T15:51:40.336",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146727,1704383500344,-765.42,0.0003452,2,"2024-01-04T15:51:40.344",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146728,1704383500354,-3848.58,0.0003452,2,"2024-01-04T15:51:40.354",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146729,1704383500364,-2574.21,0.0003452,2,"2024-01-04T15:51:40.364",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146730,1704383500374,-879.94,0.0003452,2,"2024-01-04T15:51:40.374",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146731,1704383500383,-764.06,0.0003452,2,"2024-01-04T15:51:40.383",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146732,1704383500393,-500.0,0.0003452,2,"2024-01-04T15:51:40.393",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146733,1704383500404,-376.91,0.0003452,2,"2024-01-04T15:51:40.404",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146734,1704383500416,-2186.2,0.0003452,2,"2024-01-04T15:51:40.416",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146735,1704383500425,-500.0,0.0003452,2,"2024-01-04T15:51:40.425",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146736,1704383500434,-8578.01,0.0003452,2,"2024-01-04T15:51:40.434",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146737,1704383500443,-706.9,0.0003452,2,"2024-01-04T15:51:40.443",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146738,1704383500457,-500.0,0.0003452,2,"2024-01-04T15:51:40.457",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146739,1704383500477,-6759.03,0.0003452,2,"2024-01-04T15:51:40.477",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146740,1704383500486,-500.0,0.0003452,2,"2024-01-04T15:51:40.486",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146741,1704383500495,-2234.12,0.0003452,2,"2024-01-04T15:51:40.495",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146742,1704383500505,-1367.02,0.0003452,2,"2024-01-04T15:51:40.505",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146743,1704383500514,-7989.34,0.0003452,2,"2024-01-04T15:51:40.514",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146744,1704383500524,-571.79,0.0003452,2,"2024-01-04T15:51:40.524",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146745,1704383500533,-886.97,0.0003452,2,"2024-01-04T15:51:40.533",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146746,1704383500543,-1134.35,0.0003452,2,"2024-01-04T15:51:40.543",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146747,1704383500553,-582.52,0.0003452,2,"2024-01-04T15:51:40.553",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146748,1704383500562,-3268.96,0.0003452,2,"2024-01-04T15:51:40.562",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146749,1704383500575,-1409.66,0.0003452,2,"2024-01-04T15:51:40.575",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146750,1704383500584,-5952.87,0.0003452,2,"2024-01-04T15:51:40.584",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146751,1704383500594,-1108.08,0.0003452,2,"2024-01-04T15:51:40.594",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146752,1704383500603,-617.19,0.0003452,2,"2024-01-04T15:51:40.603",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146753,1704383500613,-500.0,0.0003452,2,"2024-01-04T15:51:40.613",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146754,1704383500622,-221.27832207,0.0003452,2,"2024-01-04T15:51:40.622",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146755,1704383500631,-734.31,0.0003452,2,"2024-01-04T15:51:40.631",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146756,1704383500640,-1176.29,0.0003452,2,"2024-01-04T15:51:40.640",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146757,1704383500652,-593.47,0.0003452,2,"2024-01-04T15:51:40.652",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146758,1704383500661,-500.0,0.0003452,2,"2024-01-04T15:51:40.661",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146759,1704383500670,-3760.93,0.0003452,2,"2024-01-04T15:51:40.670",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146760,1704383500680,-500.0,0.0003452,2,"2024-01-04T15:51:40.680",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146761,1704383500688,-2563.17,0.0003452,2,"2024-01-04T15:51:40.688",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146762,1704383500698,-648.96,0.0003452,2,"2024-01-04T15:51:40.698",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146763,1704383500707,-735.99,0.0003452,2,"2024-01-04T15:51:40.707",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146764,1704383500716,-727.54,0.0003452,2,"2024-01-04T15:51:40.716",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146765,1704383500725,-912.37,0.0003452,2,"2024-01-04T15:51:40.725",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146766,1704383500735,-1710.93,0.0003452,2,"2024-01-04T15:51:40.735",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146767,1704383500745,-797.16,0.0003452,2,"2024-01-04T15:51:40.745",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146768,1704383500761,-500.0,0.0003452,2,"2024-01-04T15:51:40.761",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146769,1704383500775,-500.0,0.0003452,2,"2024-01-04T15:51:40.775",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146770,1704383500785,-1123.81,0.0003452,2,"2024-01-04T15:51:40.785",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146771,1704383500794,-1782.07,0.0003452,2,"2024-01-04T15:51:40.794",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146772,1704383500803,-3505.81,0.0003452,2,"2024-01-04T15:51:40.803",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146773,1704383500813,-526.11,0.0003452,2,"2024-01-04T15:51:40.813",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146774,1704383500822,-6058.41,0.0003452,2,"2024-01-04T15:51:40.822",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146775,1704383500832,-743.76,0.0003452,2,"2024-01-04T15:51:40.832",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146776,1704383500846,-813.13,0.0003452,2,"2024-01-04T15:51:40.846",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146777,1704383500856,-500.0,0.0003452,2,"2024-01-04T15:51:40.856",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146778,1704383500865,-1111.68,0.0003452,2,"2024-01-04T15:51:40.865",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146779,1704383500874,-500.0,0.0003452,2,"2024-01-04T15:51:40.874",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146780,1704383500884,-633.13,0.0003452,2,"2024-01-04T15:51:40.884",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146781,1704383500894,-2411.49,0.0003452,2,"2024-01-04T15:51:40.894",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146782,1704383500907,-500.0,0.0003452,2,"2024-01-04T15:51:40.907",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146783,1704383500916,-1980.1,0.0003452,2,"2024-01-04T15:51:40.916",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146784,1704383500926,-766.75,0.0003452,2,"2024-01-04T15:51:40.926",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146785,1704383500936,-711.0,0.0003452,2,"2024-01-04T15:51:40.936",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146786,1704383500946,-2763.55,0.0003452,2,"2024-01-04T15:51:40.946",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146787,1704383500956,-500.0,0.0003452,2,"2024-01-04T15:51:40.956",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146788,1704383500966,-1787.6,0.0003452,2,"2024-01-04T15:51:40.966",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146789,1704383500975,-500.0,0.0003452,2,"2024-01-04T15:51:40.975",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146790,1704383500984,-500.0,0.0003452,2,"2024-01-04T15:51:40.984",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146791,1704383500994,-500.0,0.0003452,2,"2024-01-04T15:51:40.994",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146792,1704383501003,-1042.72,0.0003452,2,"2024-01-04T15:51:41.003",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146793,1704383501013,-1394.66,0.0003452,2,"2024-01-04T15:51:41.013",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146794,1704383501022,-786.66,0.0003452,2,"2024-01-04T15:51:41.022",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146795,1704383501032,-500.0,0.0003452,2,"2024-01-04T15:51:41.032",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146796,1704383501046,-739.91,0.0003452,2,"2024-01-04T15:51:41.046",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146797,1704383501056,-1762.55,0.0003452,2,"2024-01-04T15:51:41.056",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146798,1704383501067,-500.0,0.0003452,2,"2024-01-04T15:51:41.067",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146799,1704383501077,-1801.4,0.0003452,2,"2024-01-04T15:51:41.077",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146800,1704383501087,-587.29,0.0003452,2,"2024-01-04T15:51:41.087",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146801,1704383501097,-2106.94,0.0003452,2,"2024-01-04T15:51:41.097",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146802,1704383501106,-690.38,0.0003452,2,"2024-01-04T15:51:41.106",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146803,1704383501116,-6835.67,0.0003452,2,"2024-01-04T15:51:41.116",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146804,1704383501126,-500.0,0.0003452,2,"2024-01-04T15:51:41.126",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146805,1704383501135,-2355.23,0.0003452,2,"2024-01-04T15:51:41.135",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146806,1704383501144,-807.14,0.0003452,2,"2024-01-04T15:51:41.144",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146807,1704383501154,-1766.54,0.0003452,2,"2024-01-04T15:51:41.154",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146808,1704383501163,-1880.43,0.0003452,2,"2024-01-04T15:51:41.163",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146809,1704383501173,-500.0,0.0003452,2,"2024-01-04T15:51:41.173",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146810,1704383501183,-2893.14,0.0003452,2,"2024-01-04T15:51:41.183",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146811,1704383501193,-23730.97,0.0003452,2,"2024-01-04T15:51:41.193",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146812,1704383501202,-500.0,0.0003452,2,"2024-01-04T15:51:41.202",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146813,1704383501213,-10972.52,0.0003452,2,"2024-01-04T15:51:41.213",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146814,1704383501223,-9423.68,0.0003452,2,"2024-01-04T15:51:41.223",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146815,1704383501233,-553.51,0.0003452,2,"2024-01-04T15:51:41.233",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146816,1704383501242,-3799.42,0.0003452,2,"2024-01-04T15:51:41.242",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146817,1704383501252,-24318.36,0.0003452,2,"2024-01-04T15:51:41.252",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146818,1704383501261,-1932.66,0.0003452,2,"2024-01-04T15:51:41.261",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146819,1704383501271,-640.95,0.0003452,2,"2024-01-04T15:51:41.271",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146820,1704383501281,-3015.08,0.0003452,2,"2024-01-04T15:51:41.281",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146821,1704383501291,-1267.01,0.0003452,2,"2024-01-04T15:51:41.291",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146822,1704383501300,-1749.78,0.0003452,2,"2024-01-04T15:51:41.300",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146823,1704383501310,-427.9357809,0.0003452,2,"2024-01-04T15:51:41.310",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146824,1704383501319,-500.0,0.0003452,2,"2024-01-04T15:51:41.319",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146825,1704383501329,-513.45,0.0003452,2,"2024-01-04T15:51:41.329",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146826,1704383501340,-1411.28,0.0003452,2,"2024-01-04T15:51:41.340",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146827,1704383501350,-1062.95,0.0003452,2,"2024-01-04T15:51:41.350",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146828,1704383501360,-517.41,0.0003452,2,"2024-01-04T15:51:41.360",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146829,1704383501371,-500.0,0.0003452,2,"2024-01-04T15:51:41.371",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146830,1704383501381,-230.30018836,0.0003452,2,"2024-01-04T15:51:41.381",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146831,1704383501392,-500.0,0.0003452,2,"2024-01-04T15:51:41.392",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146832,1704383501408,-500.0,0.0003452,2,"2024-01-04T15:51:41.408",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146833,1704383501418,-3700.77,0.0003452,2,"2024-01-04T15:51:41.418",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146834,1704383501429,-727.7,0.0003452,2,"2024-01-04T15:51:41.429",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146835,1704383501439,-5126.0,0.0003452,2,"2024-01-04T15:51:41.439",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146836,1704383501449,-2283.61,0.0003452,2,"2024-01-04T15:51:41.449",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146837,1704383501459,-1211.88,0.0003452,2,"2024-01-04T15:51:41.459",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146838,1704383501470,-500.0,0.0003452,2,"2024-01-04T15:51:41.470",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146839,1704383501479,-1230.09,0.0003452,2,"2024-01-04T15:51:41.479",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146840,1704383501490,-1468.8,0.0003452,2,"2024-01-04T15:51:41.490",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146841,1704383501501,-3590.95,0.0003452,2,"2024-01-04T15:51:41.501",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146842,1704383501511,-1555.26,0.0003452,2,"2024-01-04T15:51:41.511",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146843,1704383501521,-3092.57,0.0003452,2,"2024-01-04T15:51:41.521",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146844,1704383501532,-4974.75,0.0003452,2,"2024-01-04T15:51:41.532",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146845,1704383501543,-500.0,0.0003452,2,"2024-01-04T15:51:41.543",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146846,1704383501554,-686.38,0.0003452,2,"2024-01-04T15:51:41.554",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146847,1704383501565,-2190.23,0.0003452,2,"2024-01-04T15:51:41.565",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146848,1704383501575,-2624.79,0.0003452,2,"2024-01-04T15:51:41.575",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146849,1704383501586,-3516.79,0.0003452,2,"2024-01-04T15:51:41.586",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146850,1704383501596,-500.0,0.0003452,2,"2024-01-04T15:51:41.596",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146851,1704383501606,-500.0,0.0003452,2,"2024-01-04T15:51:41.606",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146852,1704383501616,-500.0,0.0003452,2,"2024-01-04T15:51:41.616",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146853,1704383501627,-948.35,0.0003452,2,"2024-01-04T15:51:41.627",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146854,1704383501636,-500.0,0.0003452,2,"2024-01-04T15:51:41.636",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146855,1704383501648,-6437.83,0.0003452,2,"2024-01-04T15:51:41.648",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146856,1704383501658,-4606.86,0.0003452,2,"2024-01-04T15:51:41.658",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146857,1704383501669,-1067.46,0.0003452,2,"2024-01-04T15:51:41.669",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146858,1704383501679,-706.69,0.0003452,2,"2024-01-04T15:51:41.679",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146859,1704383501689,-1535.74,0.0003452,2,"2024-01-04T15:51:41.689",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146860,1704383501699,-541.5,0.0003452,2,"2024-01-04T15:51:41.699",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146861,1704383501709,-2597.4,0.0003452,2,"2024-01-04T15:51:41.709",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146862,1704383501719,-9456.34,0.00034521,2,"2024-01-04T15:51:41.719",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146863,1704383501729,-206.0,0.0003453,2,"2024-01-04T15:51:41.729",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146864,1704383501739,-154.56836738,0.00034537,6,"2024-01-04T15:51:41.739",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146865,1704383501749,-19231.21913012,0.00034553,10,"2024-01-04T15:51:41.749",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146866,1704383501759,-5409.3871024,0.00034587,10,"2024-01-04T15:51:41.759",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146867,1704383501768,-15165.52961097,0.00034587,10,"2024-01-04T15:51:41.768",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146868,1704383501778,-12394.30134685,0.00034587,10,"2024-01-04T15:51:41.778",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146869,1704383501788,-54543.30594276,0.00034587,10,"2024-01-04T15:51:41.788",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146870,1704383501798,-180.0,0.00034658,2,"2024-01-04T15:51:41.798",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146871,1704383501808,-1762.86296014,0.0003467,2,"2024-01-04T15:51:41.808",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146872,1704383501817,-151.77777,0.00034698,2,"2024-01-04T15:51:41.817",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146873,1704383501827,-4541.31,0.00034699,2,"2024-01-04T15:51:41.827",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146874,1704383501839,-166867.22589102,0.000347,7,"2024-01-04T15:51:41.839",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146875,1704383501850,-1301.99,0.000347,2,"2024-01-04T15:51:41.850",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146876,1704383501859,-1301.99,0.000347,2,"2024-01-04T15:51:41.859",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146877,1704383501869,-1301.99,0.000347,2,"2024-01-04T15:51:41.869",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146878,1704383501878,-1301.99,0.000347,2,"2024-01-04T15:51:41.878",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146879,1704383501888,-1301.99,0.000347,2,"2024-01-04T15:51:41.888",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146880,1704383501898,-1301.99,0.000347,2,"2024-01-04T15:51:41.898",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146881,1704383501907,-1301.99,0.000347,2,"2024-01-04T15:51:41.907",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146882,1704383501917,-1301.99,0.000347,2,"2024-01-04T15:51:41.917",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146883,1704383501927,-1301.99,0.000347,2,"2024-01-04T15:51:41.927",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146884,1704383501936,-1301.99,0.000347,2,"2024-01-04T15:51:41.936",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146885,1704383501946,-1301.99,0.000347,2,"2024-01-04T15:51:41.946",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146886,1704383501956,-1301.99,0.000347,2,"2024-01-04T15:51:41.956",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146887,1704383501965,-1301.99,0.000347,2,"2024-01-04T15:51:41.965",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146888,1704383501975,-1301.99,0.000347,2,"2024-01-04T15:51:41.975",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146889,1704383501985,-1301.99,0.000347,2,"2024-01-04T15:51:41.985",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146890,1704383501995,-1301.99,0.000347,2,"2024-01-04T15:51:41.995",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146891,1704383502005,-1301.99,0.000347,2,"2024-01-04T15:51:42.005",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146892,1704383502014,-1301.99,0.000347,2,"2024-01-04T15:51:42.014",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146893,1704383502024,-1301.99,0.000347,2,"2024-01-04T15:51:42.024",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146894,1704383502034,-1301.99,0.000347,2,"2024-01-04T15:51:42.034",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146895,1704383502045,-157.32,0.000347,2,"2024-01-04T15:51:42.045",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146896,1704383502054,-157.32,0.000347,2,"2024-01-04T15:51:42.054",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146897,1704383502064,-482.14,0.000347,2,"2024-01-04T15:51:42.064",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146898,1704383502074,-482.14,0.000347,2,"2024-01-04T15:51:42.074",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146899,1704383502084,-482.14,0.000347,2,"2024-01-04T15:51:42.084",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146900,1704383502094,-482.14,0.000347,2,"2024-01-04T15:51:42.094",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146901,1704383502104,-482.14,0.000347,2,"2024-01-04T15:51:42.104",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146902,1704383502114,-482.14,0.000347,2,"2024-01-04T15:51:42.114",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146903,1704383502123,-482.14,0.000347,2,"2024-01-04T15:51:42.123",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146904,1704383502134,-482.14,0.000347,2,"2024-01-04T15:51:42.134",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146905,1704383502144,-482.14,0.000347,2,"2024-01-04T15:51:42.144",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146906,1704383502156,-482.14,0.000347,2,"2024-01-04T15:51:42.156",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146907,1704383502166,-482.14,0.000347,2,"2024-01-04T15:51:42.166",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146908,1704383502176,-482.14,0.000347,2,"2024-01-04T15:51:42.176",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146909,1704383502186,-482.14,0.000347,2,"2024-01-04T15:51:42.186",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146910,1704383502195,-482.14,0.000347,2,"2024-01-04T15:51:42.195",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146911,1704383502205,-482.14,0.000347,2,"2024-01-04T15:51:42.205",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146912,1704383502216,-482.14,0.000347,2,"2024-01-04T15:51:42.216",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146913,1704383502225,-482.14,0.000347,2,"2024-01-04T15:51:42.225",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146914,1704383502235,-47807.74965687,0.000347,2,"2024-01-04T15:51:42.235",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146915,1704383502246,-1336.23,0.0003473,2,"2024-01-04T15:51:42.246",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146916,1704383502256,-3525.84,0.0003473,2,"2024-01-04T15:51:42.256",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146917,1704383502266,-6019.26,0.0003473,2,"2024-01-04T15:51:42.266",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146918,1704383502276,-3397.48,0.0003473,2,"2024-01-04T15:51:42.276",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146919,1704383502286,-1947.5,0.0003473,2,"2024-01-04T15:51:42.286",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146920,1704383502296,-1682.52,0.0003473,2,"2024-01-04T15:51:42.296",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146921,1704383502306,-1189.91,0.0003473,2,"2024-01-04T15:51:42.306",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146922,1704383502316,-4784.68,0.0003473,2,"2024-01-04T15:51:42.316",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146923,1704383502326,-934.89,0.0003473,2,"2024-01-04T15:51:42.326",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146924,1704383502336,-985.65,0.0003473,2,"2024-01-04T15:51:42.336",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146925,1704383502345,-1403.95,0.0003473,2,"2024-01-04T15:51:42.345",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146926,1704383502354,-853.25,0.0003473,2,"2024-01-04T15:51:42.354",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146927,1704383502363,-1981.92,0.0003473,2,"2024-01-04T15:51:42.363",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146928,1704383502373,-753.63,0.0003473,2,"2024-01-04T15:51:42.373",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146929,1704383502383,-1272.31,0.0003473,2,"2024-01-04T15:51:42.383",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146930,1704383502397,-4520.67,0.0003473,2,"2024-01-04T15:51:42.397",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146931,1704383502410,-2090.34,0.0003473,2,"2024-01-04T15:51:42.410",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146932,1704383502419,-500.0,0.0003473,2,"2024-01-04T15:51:42.419",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146933,1704383502428,-500.0,0.0003473,2,"2024-01-04T15:51:42.428",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146934,1704383502438,-1472.7,0.0003473,2,"2024-01-04T15:51:42.438",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146935,1704383502448,-5800.0,0.00034735,2,"2024-01-04T15:51:42.448",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146936,1704383502458,-150.59,0.00034737,2,"2024-01-04T15:51:42.458",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146937,1704383502467,-5800.0,0.00034743,2,"2024-01-04T15:51:42.467",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146938,1704383502477,-5800.0,0.00034751,2,"2024-01-04T15:51:42.477",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146939,1704383502486,-5800.0,0.0003476,2,"2024-01-04T15:51:42.486",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146940,1704383502496,-1000.0,0.00034766,2,"2024-01-04T15:51:42.496",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146941,1704383502506,-1000.0,0.00034766,2,"2024-01-04T15:51:42.506",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146942,1704383502515,-5800.0,0.00034768,2,"2024-01-04T15:51:42.515",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146943,1704383502525,-5800.0,0.00034769,2,"2024-01-04T15:51:42.525",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146944,1704383502534,-4541.31,0.00034769,2,"2024-01-04T15:51:42.534",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146945,1704383502544,-1001.1883615,0.0003477,2,"2024-01-04T15:51:42.544",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146946,1704383502554,-612.358331,0.0003477,2,"2024-01-04T15:51:42.554",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146947,1704383502563,-1909.0537166,0.0003477,2,"2024-01-04T15:51:42.563",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146948,1704383502572,-7058.587844,0.0003477,2,"2024-01-04T15:51:42.572",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146949,1704383502582,-98497.9829483,0.0003477,2,"2024-01-04T15:51:42.582",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146950,1704383502592,-381.8107433,0.0003477,2,"2024-01-04T15:51:42.592",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146951,1704383502602,-5800.0,0.00034776,2,"2024-01-04T15:51:42.602",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146952,1704383502611,-5800.0,0.00034777,2,"2024-01-04T15:51:42.611",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146953,1704383502620,-5800.0,0.00034785,2,"2024-01-04T15:51:42.620",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146954,1704383502630,-5800.0,0.00034786,2,"2024-01-04T15:51:42.630",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146955,1704383502640,-150.62022441,0.00034791,2,"2024-01-04T15:51:42.640",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146956,1704383502650,-4541.31,0.00034793,2,"2024-01-04T15:51:42.650",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146957,1704383502659,-4541.31,0.00034793,2,"2024-01-04T15:51:42.659",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146958,1704383502669,-4541.31,0.00034793,2,"2024-01-04T15:51:42.669",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146959,1704383502679,-4541.31,0.00034793,2,"2024-01-04T15:51:42.679",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146960,1704383502688,-4541.31,0.00034793,2,"2024-01-04T15:51:42.688",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146961,1704383502698,-5800.0,0.00034793,2,"2024-01-04T15:51:42.698",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146962,1704383502707,-150.0,0.00034793,2,"2024-01-04T15:51:42.707",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146963,1704383502716,-1026.982484,0.00034794,2,"2024-01-04T15:51:42.716",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146964,1704383502726,-899.29289,0.00034794,2,"2024-01-04T15:51:42.726",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146965,1704383502735,-2843.080334,0.00034794,2,"2024-01-04T15:51:42.735",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146966,1704383502748,-5800.0,0.00034794,2,"2024-01-04T15:51:42.748",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146967,1704383502766,-5800.0,0.00034794,2,"2024-01-04T15:51:42.766",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146968,1704383502775,-1017.512043,0.00034794,2,"2024-01-04T15:51:42.775",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146969,1704383502785,-497.0,0.00034794,2,"2024-01-04T15:51:42.785",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146970,1704383502794,-500.0,0.00034794,2,"2024-01-04T15:51:42.794",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146971,1704383502803,-1271.890265,0.00034794,2,"2024-01-04T15:51:42.803",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146972,1704383502813,-500.0,0.00034794,2,"2024-01-04T15:51:42.813",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146973,1704383502822,-183.40155988,0.00034794,2,"2024-01-04T15:51:42.822",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146974,1704383502832,-2035.024087,0.00034794,2,"2024-01-04T15:51:42.832",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146975,1704383502844,-500.0,0.00034794,2,"2024-01-04T15:51:42.844",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146976,1704383502853,-500.0,0.00034794,2,"2024-01-04T15:51:42.853",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146977,1704383502862,-500.0,0.00034794,2,"2024-01-04T15:51:42.862",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146978,1704383502871,-335.2,0.00034794,2,"2024-01-04T15:51:42.871",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146979,1704383502881,-1581.45,0.00034794,2,"2024-01-04T15:51:42.881",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146980,1704383502890,-592.65,0.00034794,2,"2024-01-04T15:51:42.890",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146981,1704383502901,-500.0,0.00034794,2,"2024-01-04T15:51:42.901",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146982,1704383502910,-500.0,0.00034794,2,"2024-01-04T15:51:42.910",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146983,1704383502920,-500.0,0.00034794,2,"2024-01-04T15:51:42.920",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146984,1704383502934,-820.54,0.00034794,2,"2024-01-04T15:51:42.934",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146985,1704383502944,-500.0,0.00034794,2,"2024-01-04T15:51:42.944",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146986,1704383502953,-6105.07226,0.00034794,2,"2024-01-04T15:51:42.953",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146987,1704383502962,-500.0,0.00034794,2,"2024-01-04T15:51:42.962",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146988,1704383502972,-659.519564,0.00034794,2,"2024-01-04T15:51:42.972",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146989,1704383502981,-553.43,0.00034794,2,"2024-01-04T15:51:42.981",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146990,1704383502991,-500.0,0.00034794,2,"2024-01-04T15:51:42.991",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146991,1704383503002,-1835.21,0.00034794,2,"2024-01-04T15:51:43.002",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146992,1704383503012,-500.0,0.00034794,2,"2024-01-04T15:51:43.012",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146993,1704383503021,-532.57,0.00034794,2,"2024-01-04T15:51:43.021",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146994,1704383503031,-558.15,0.00034794,2,"2024-01-04T15:51:43.031",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146995,1704383503040,-916.08,0.00034794,2,"2024-01-04T15:51:43.040",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146996,1704383503052,-500.0,0.00034794,2,"2024-01-04T15:51:43.052",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146997,1704383503062,-500.0,0.00034794,2,"2024-01-04T15:51:43.062",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146998,1704383503072,-500.0,0.00034794,2,"2024-01-04T15:51:43.072",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310146999,1704383503082,-1068.71,0.00034794,2,"2024-01-04T15:51:43.082",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147000,1704383503092,-1645.35,0.00034794,2,"2024-01-04T15:51:43.092",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147001,1704383503102,-500.0,0.00034794,2,"2024-01-04T15:51:43.102",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147002,1704383503111,-819.52,0.00034794,2,"2024-01-04T15:51:43.111",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147003,1704383503121,-1289.9,0.00034794,2,"2024-01-04T15:51:43.121",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147004,1704383503131,-701.85,0.00034794,2,"2024-01-04T15:51:43.131",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147005,1704383503141,-500.0,0.00034794,2,"2024-01-04T15:51:43.141",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147006,1704383503152,-592.8,0.00034794,2,"2024-01-04T15:51:43.152",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147007,1704383503162,-1192.37,0.00034794,2,"2024-01-04T15:51:43.162",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147008,1704383503172,-515.52,0.00034794,2,"2024-01-04T15:51:43.172",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147009,1704383503182,-500.0,0.00034794,2,"2024-01-04T15:51:43.182",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147010,1704383503192,-500.0,0.00034794,2,"2024-01-04T15:51:43.192",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147011,1704383503202,-1365.23,0.00034794,2,"2024-01-04T15:51:43.202",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147012,1704383503212,-500.0,0.00034794,2,"2024-01-04T15:51:43.212",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147013,1704383503222,-500.0,0.00034794,2,"2024-01-04T15:51:43.222",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147014,1704383503232,-500.0,0.00034794,2,"2024-01-04T15:51:43.232",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147015,1704383503242,-500.0,0.00034794,2,"2024-01-04T15:51:43.242",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147016,1704383503252,-500.0,0.00034794,2,"2024-01-04T15:51:43.252",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147017,1704383503262,-507.42,0.00034794,2,"2024-01-04T15:51:43.262",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147018,1704383503272,-599.75,0.00034794,2,"2024-01-04T15:51:43.272",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147019,1704383503281,-592.27,0.00034794,2,"2024-01-04T15:51:43.281",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147020,1704383503291,-500.0,0.00034794,2,"2024-01-04T15:51:43.291",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147021,1704383503301,-664.2,0.00034794,2,"2024-01-04T15:51:43.301",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147022,1704383503311,-500.0,0.00034794,2,"2024-01-04T15:51:43.311",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147023,1704383503323,-1043.25,0.00034794,2,"2024-01-04T15:51:43.323",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147024,1704383503333,-626.37,0.00034794,2,"2024-01-04T15:51:43.333",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147025,1704383503343,-500.0,0.00034794,2,"2024-01-04T15:51:43.343",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147026,1704383503353,-500.0,0.00034794,2,"2024-01-04T15:51:43.353",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147027,1704383503363,-500.0,0.00034794,2,"2024-01-04T15:51:43.363",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147028,1704383503373,-917.78,0.00034794,2,"2024-01-04T15:51:43.373",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147029,1704383503384,-977.44,0.00034794,2,"2024-01-04T15:51:43.384",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147030,1704383503394,-500.0,0.00034794,2,"2024-01-04T15:51:43.394",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147031,1704383503406,-500.0,0.00034794,2,"2024-01-04T15:51:43.406",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147032,1704383503416,-500.0,0.00034794,2,"2024-01-04T15:51:43.416",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147033,1704383503426,-535.3,0.00034794,2,"2024-01-04T15:51:43.426",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147034,1704383503437,-500.0,0.00034794,2,"2024-01-04T15:51:43.437",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147035,1704383503447,-500.0,0.00034794,2,"2024-01-04T15:51:43.447",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147036,1704383503457,-573.47,0.00034794,2,"2024-01-04T15:51:43.457",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147037,1704383503467,-679.66,0.00034794,2,"2024-01-04T15:51:43.467",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147038,1704383503478,-868.42,0.00034794,2,"2024-01-04T15:51:43.478",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147039,1704383503487,-500.0,0.00034794,2,"2024-01-04T15:51:43.487",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147040,1704383503498,-500.0,0.00034794,2,"2024-01-04T15:51:43.498",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147041,1704383503508,-500.0,0.00034794,2,"2024-01-04T15:51:43.508",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147042,1704383503518,-500.0,0.00034794,2,"2024-01-04T15:51:43.518",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147043,1704383503528,-941.55,0.00034794,2,"2024-01-04T15:51:43.528",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147044,1704383503538,-1452.62,0.00034794,2,"2024-01-04T15:51:43.538",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147045,1704383503548,-540.38,0.00034794,2,"2024-01-04T15:51:43.548",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147046,1704383503558,-500.0,0.00034794,2,"2024-01-04T15:51:43.558",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147047,1704383503568,-500.0,0.00034794,2,"2024-01-04T15:51:43.568",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147048,1704383503578,-1669.57,0.00034794,2,"2024-01-04T15:51:43.578",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147049,1704383503589,-1419.74,0.00034794,2,"2024-01-04T15:51:43.589",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147050,1704383503600,-500.0,0.00034794,2,"2024-01-04T15:51:43.600",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147051,1704383503611,-1040.63,0.00034794,2,"2024-01-04T15:51:43.611",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147052,1704383503621,-1057.35,0.00034794,2,"2024-01-04T15:51:43.621",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147053,1704383503632,-1409.78,0.00034794,2,"2024-01-04T15:51:43.632",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147054,1704383503642,-786.88,0.00034794,2,"2024-01-04T15:51:43.642",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147055,1704383503654,-1086.26,0.00034794,2,"2024-01-04T15:51:43.654",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147056,1704383503664,-500.0,0.00034794,2,"2024-01-04T15:51:43.664",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147057,1704383503674,-500.0,0.00034794,2,"2024-01-04T15:51:43.674",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147058,1704383503683,-532.76,0.00034794,2,"2024-01-04T15:51:43.683",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147059,1704383503693,-500.0,0.00034794,2,"2024-01-04T15:51:43.693",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147060,1704383503704,-728.75,0.00034794,2,"2024-01-04T15:51:43.704",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147061,1704383503715,-500.0,0.00034794,2,"2024-01-04T15:51:43.715",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147062,1704383503724,-500.0,0.00034794,2,"2024-01-04T15:51:43.724",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147063,1704383503735,-1028.01,0.00034794,2,"2024-01-04T15:51:43.735",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147064,1704383503746,-500.0,0.00034794,2,"2024-01-04T15:51:43.746",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147065,1704383503756,-803.51,0.00034794,2,"2024-01-04T15:51:43.756",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147066,1704383503767,-500.0,0.00034794,2,"2024-01-04T15:51:43.767",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147067,1704383503777,-1123.92,0.00034794,2,"2024-01-04T15:51:43.777",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147068,1704383503787,-517.51,0.00034794,2,"2024-01-04T15:51:43.787",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147069,1704383503797,-500.0,0.00034794,2,"2024-01-04T15:51:43.797",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147070,1704383503807,-500.0,0.00034794,2,"2024-01-04T15:51:43.807",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147071,1704383503818,-500.0,0.00034794,2,"2024-01-04T15:51:43.818",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147072,1704383503828,-720.98,0.00034794,2,"2024-01-04T15:51:43.828",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147073,1704383503841,-252.81597048,0.00034794,2,"2024-01-04T15:51:43.841",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147074,1704383503851,-1451.87,0.00034794,2,"2024-01-04T15:51:43.851",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147075,1704383503861,-500.0,0.00034794,2,"2024-01-04T15:51:43.861",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147076,1704383503871,-678.82,0.00034794,2,"2024-01-04T15:51:43.871",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147077,1704383503881,-759.68,0.00034794,2,"2024-01-04T15:51:43.881",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147078,1704383503891,-226.74829082,0.00034794,2,"2024-01-04T15:51:43.891",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147079,1704383503902,-3071.54,0.00034794,2,"2024-01-04T15:51:43.902",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147080,1704383503913,-615.97,0.00034794,2,"2024-01-04T15:51:43.913",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147081,1704383503924,-1363.51,0.00034794,2,"2024-01-04T15:51:43.924",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147082,1704383503934,-566.19,0.00034794,2,"2024-01-04T15:51:43.934",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147083,1704383503944,-870.68,0.00034794,2,"2024-01-04T15:51:43.944",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147084,1704383503953,-500.0,0.00034794,2,"2024-01-04T15:51:43.953",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147085,1704383503963,-500.0,0.00034794,2,"2024-01-04T15:51:43.963",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147086,1704383503973,-535.58,0.00034794,2,"2024-01-04T15:51:43.973",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147087,1704383503982,-1457.23,0.00034794,2,"2024-01-04T15:51:43.982",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147088,1704383503992,-902.65,0.00034794,2,"2024-01-04T15:51:43.992",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147089,1704383504004,-500.0,0.00034794,2,"2024-01-04T15:51:44.004",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147090,1704383504014,-900.66,0.00034794,2,"2024-01-04T15:51:44.014",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147091,1704383504023,-1222.61,0.00034794,2,"2024-01-04T15:51:44.023",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147092,1704383504033,-573.57,0.00034794,2,"2024-01-04T15:51:44.033",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147093,1704383504044,-1042.2,0.00034794,2,"2024-01-04T15:51:44.044",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147094,1704383504054,-500.0,0.00034794,2,"2024-01-04T15:51:44.054",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147095,1704383504064,-500.0,0.00034794,2,"2024-01-04T15:51:44.064",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147096,1704383504074,-500.0,0.00034794,2,"2024-01-04T15:51:44.074",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147097,1704383504084,-728.74,0.00034794,2,"2024-01-04T15:51:44.084",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147098,1704383504095,-627.53,0.00034794,2,"2024-01-04T15:51:44.095",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147099,1704383504105,-746.5,0.00034794,2,"2024-01-04T15:51:44.105",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147100,1704383504115,-847.61,0.00034794,2,"2024-01-04T15:51:44.115",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147101,1704383504125,-500.0,0.00034794,2,"2024-01-04T15:51:44.125",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147102,1704383504135,-1537.38,0.00034794,2,"2024-01-04T15:51:44.135",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147103,1704383504145,-1357.77,0.00034794,2,"2024-01-04T15:51:44.145",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147104,1704383504157,-500.0,0.00034794,2,"2024-01-04T15:51:44.157",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147105,1704383504167,-1147.35,0.00034794,2,"2024-01-04T15:51:44.167",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147106,1704383504177,-1349.09,0.00034794,2,"2024-01-04T15:51:44.177",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147107,1704383504187,-1079.84,0.00034794,2,"2024-01-04T15:51:44.187",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147108,1704383504198,-500.0,0.00034794,2,"2024-01-04T15:51:44.198",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147109,1704383504208,-1513.63,0.00034794,2,"2024-01-04T15:51:44.208",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147110,1704383504219,-500.0,0.00034794,2,"2024-01-04T15:51:44.219",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147111,1704383504230,-500.0,0.00034794,2,"2024-01-04T15:51:44.230",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147112,1704383504241,-500.0,0.00034794,2,"2024-01-04T15:51:44.241",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147113,1704383504252,-511.54,0.00034794,2,"2024-01-04T15:51:44.252",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147114,1704383504263,-500.0,0.00034794,2,"2024-01-04T15:51:44.263",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147115,1704383504273,-1462.66,0.00034794,2,"2024-01-04T15:51:44.273",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147116,1704383504284,-500.0,0.00034794,2,"2024-01-04T15:51:44.284",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147117,1704383504294,-1172.19,0.00034794,2,"2024-01-04T15:51:44.294",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147118,1704383504304,-1990.12,0.00034794,2,"2024-01-04T15:51:44.304",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147119,1704383504314,-603.95,0.00034794,2,"2024-01-04T15:51:44.314",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147120,1704383504325,-1219.74,0.00034794,2,"2024-01-04T15:51:44.325",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147121,1704383504335,-500.0,0.00034794,2,"2024-01-04T15:51:44.335",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147122,1704383504346,-500.0,0.00034794,2,"2024-01-04T15:51:44.346",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147123,1704383504356,-500.0,0.00034794,2,"2024-01-04T15:51:44.356",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147124,1704383504367,-500.0,0.00034794,2,"2024-01-04T15:51:44.367",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147125,1704383504377,-1670.1,0.00034794,2,"2024-01-04T15:51:44.377",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147126,1704383504388,-912.27,0.00034794,2,"2024-01-04T15:51:44.388",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147127,1704383504401,-500.0,0.00034794,2,"2024-01-04T15:51:44.401",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147128,1704383504411,-500.0,0.00034794,2,"2024-01-04T15:51:44.411",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147129,1704383504421,-500.0,0.00034794,2,"2024-01-04T15:51:44.421",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147130,1704383504431,-1474.82,0.00034794,2,"2024-01-04T15:51:44.431",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147131,1704383504441,-880.31,0.00034794,2,"2024-01-04T15:51:44.441",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147132,1704383504451,-500.0,0.00034794,2,"2024-01-04T15:51:44.451",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147133,1704383504461,-958.09,0.00034794,2,"2024-01-04T15:51:44.461",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147134,1704383504471,-1366.5,0.00034794,2,"2024-01-04T15:51:44.471",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147135,1704383504482,-500.0,0.00034794,2,"2024-01-04T15:51:44.482",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147136,1704383504492,-639.49,0.00034794,2,"2024-01-04T15:51:44.492",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147137,1704383504503,-574.97,0.00034794,2,"2024-01-04T15:51:44.503",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147138,1704383504513,-937.71,0.00034794,2,"2024-01-04T15:51:44.513",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147139,1704383504523,-500.0,0.00034794,2,"2024-01-04T15:51:44.523",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147140,1704383504533,-633.81,0.00034794,2,"2024-01-04T15:51:44.533",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147141,1704383504544,-937.76,0.00034794,2,"2024-01-04T15:51:44.544",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147142,1704383504555,-702.39,0.00034794,2,"2024-01-04T15:51:44.555",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147143,1704383504565,-500.0,0.00034794,2,"2024-01-04T15:51:44.565",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147144,1704383504575,-865.04,0.00034794,2,"2024-01-04T15:51:44.575",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147145,1704383504585,-636.93,0.00034794,2,"2024-01-04T15:51:44.585",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147146,1704383504595,-819.06,0.00034794,2,"2024-01-04T15:51:44.595",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147147,1704383504605,-500.0,0.00034794,2,"2024-01-04T15:51:44.605",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147148,1704383504616,-500.0,0.00034794,2,"2024-01-04T15:51:44.616",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147149,1704383504626,-1417.4,0.00034794,2,"2024-01-04T15:51:44.626",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147150,1704383504637,-547.45124211,0.00034794,2,"2024-01-04T15:51:44.637",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147151,1704383504647,-500.0,0.00034794,2,"2024-01-04T15:51:44.647",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147152,1704383504658,-2014.53,0.00034794,2,"2024-01-04T15:51:44.658",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147153,1704383504668,-542.64,0.00034794,2,"2024-01-04T15:51:44.668",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147154,1704383504678,-876.9,0.00034794,2,"2024-01-04T15:51:44.678",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147155,1704383504688,-500.0,0.00034794,2,"2024-01-04T15:51:44.688",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147156,1704383504697,-500.0,0.00034794,2,"2024-01-04T15:51:44.697",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147157,1704383504707,-500.0,0.00034794,2,"2024-01-04T15:51:44.707",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147158,1704383504717,-572.05,0.00034794,2,"2024-01-04T15:51:44.717",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147159,1704383504727,-1000.0,0.00034794,2,"2024-01-04T15:51:44.727",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147160,1704383504737,-500.0,0.00034794,2,"2024-01-04T15:51:44.737",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147161,1704383504747,-1205.37,0.00034794,2,"2024-01-04T15:51:44.747",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147162,1704383504757,-500.0,0.00034794,2,"2024-01-04T15:51:44.757",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147163,1704383504767,-500.0,0.00034794,2,"2024-01-04T15:51:44.767",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147164,1704383504777,-674.61,0.00034794,2,"2024-01-04T15:51:44.777",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147165,1704383504787,-1957.4,0.00034794,2,"2024-01-04T15:51:44.787",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147166,1704383504797,-500.0,0.00034794,2,"2024-01-04T15:51:44.797",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147167,1704383504807,-695.0,0.00034794,2,"2024-01-04T15:51:44.807",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147168,1704383504817,-500.0,0.00034794,2,"2024-01-04T15:51:44.817",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147169,1704383504827,-500.0,0.00034794,2,"2024-01-04T15:51:44.827",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147170,1704383504839,-803.55,0.00034794,2,"2024-01-04T15:51:44.839",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147171,1704383504851,-500.0,0.00034794,2,"2024-01-04T15:51:44.851",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147172,1704383504861,-882.03,0.00034794,2,"2024-01-04T15:51:44.861",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147173,1704383504871,-815.47,0.00034794,2,"2024-01-04T15:51:44.871",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147174,1704383504881,-389.62,0.00034794,2,"2024-01-04T15:51:44.881",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147175,1704383504891,-500.0,0.00034794,2,"2024-01-04T15:51:44.891",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147176,1704383504903,-500.0,0.00034794,2,"2024-01-04T15:51:44.903",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147177,1704383504914,-1914.74,0.00034794,2,"2024-01-04T15:51:44.914",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147178,1704383504926,-500.0,0.00034794,2,"2024-01-04T15:51:44.926",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147179,1704383505159,-500.0,0.00034794,2,"2024-01-04T15:51:45.159",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147180,1704383505200,-574.34,0.00034794,2,"2024-01-04T15:51:45.200",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147181,1704383505210,-500.0,0.00034794,2,"2024-01-04T15:51:45.210",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147182,1704383505219,-500.0,0.00034794,2,"2024-01-04T15:51:45.219",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147183,1704383505229,-944.72,0.00034794,2,"2024-01-04T15:51:45.229",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147184,1704383505239,-500.0,0.00034794,2,"2024-01-04T15:51:45.239",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147185,1704383505250,-982.79,0.00034794,2,"2024-01-04T15:51:45.250",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147186,1704383505259,-500.0,0.00034794,2,"2024-01-04T15:51:45.259",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147187,1704383505270,-500.0,0.00034794,2,"2024-01-04T15:51:45.270",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147188,1704383505280,-804.81,0.00034794,2,"2024-01-04T15:51:45.280",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147189,1704383505289,-500.0,0.00034794,2,"2024-01-04T15:51:45.289",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147190,1704383505301,-1565.08,0.00034794,2,"2024-01-04T15:51:45.301",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147191,1704383505310,-959.87,0.00034794,2,"2024-01-04T15:51:45.310",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147192,1704383505320,-500.0,0.00034794,2,"2024-01-04T15:51:45.320",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147193,1704383505331,-700.63,0.00034794,2,"2024-01-04T15:51:45.331",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147194,1704383505340,-744.98,0.00034794,2,"2024-01-04T15:51:45.340",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147195,1704383505350,-500.0,0.00034794,2,"2024-01-04T15:51:45.350",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147196,1704383505361,-885.49,0.00034794,2,"2024-01-04T15:51:45.361",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147197,1704383505371,-500.0,0.00034794,2,"2024-01-04T15:51:45.371",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147198,1704383505381,-500.0,0.00034794,2,"2024-01-04T15:51:45.381",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147199,1704383505391,-1410.46,0.00034794,2,"2024-01-04T15:51:45.391",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147200,1704383505401,-500.0,0.00034794,2,"2024-01-04T15:51:45.401",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147201,1704383505412,-500.0,0.00034794,2,"2024-01-04T15:51:45.412",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147202,1704383505423,-500.0,0.00034794,2,"2024-01-04T15:51:45.423",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147203,1704383505433,-500.0,0.00034794,2,"2024-01-04T15:51:45.433",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147204,1704383505444,-180.05,0.00034794,2,"2024-01-04T15:51:45.444",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147205,1704383505454,-957.51,0.00034794,2,"2024-01-04T15:51:45.454",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147206,1704383505464,-699.39,0.00034794,2,"2024-01-04T15:51:45.464",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147207,1704383505475,-500.0,0.00034794,2,"2024-01-04T15:51:45.475",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147208,1704383505484,-500.0,0.00034794,2,"2024-01-04T15:51:45.484",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147209,1704383505494,-1991.4,0.00034794,2,"2024-01-04T15:51:45.494",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147210,1704383505504,-500.0,0.00034794,2,"2024-01-04T15:51:45.504",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147211,1704383505513,-500.0,0.00034794,2,"2024-01-04T15:51:45.513",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147212,1704383505522,-500.0,0.00034794,2,"2024-01-04T15:51:45.522",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147213,1704383505531,-500.0,0.00034794,2,"2024-01-04T15:51:45.531",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147214,1704383505542,-2780.73,0.00034794,2,"2024-01-04T15:51:45.542",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147215,1704383505551,-500.0,0.00034794,2,"2024-01-04T15:51:45.551",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147216,1704383505561,-564.47,0.00034794,2,"2024-01-04T15:51:45.561",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147217,1704383505571,-500.0,0.00034794,2,"2024-01-04T15:51:45.571",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147218,1704383505581,-1394.86,0.00034794,2,"2024-01-04T15:51:45.581",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147219,1704383505590,-1775.83,0.00034794,2,"2024-01-04T15:51:45.590",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147220,1704383505600,-500.0,0.00034794,2,"2024-01-04T15:51:45.600",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147221,1704383505610,-500.0,0.00034794,2,"2024-01-04T15:51:45.610",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147222,1704383505619,-652.78,0.00034794,2,"2024-01-04T15:51:45.619",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147223,1704383505630,-500.0,0.00034794,2,"2024-01-04T15:51:45.630",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147224,1704383505640,-619.2,0.00034794,2,"2024-01-04T15:51:45.640",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147225,1704383505649,-1405.72,0.00034794,2,"2024-01-04T15:51:45.649",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147226,1704383505660,-500.0,0.00034794,2,"2024-01-04T15:51:45.660",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147227,1704383505669,-532.25454018,0.00034794,2,"2024-01-04T15:51:45.669",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147228,1704383505679,-597.63,0.00034794,2,"2024-01-04T15:51:45.679",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147229,1704383505689,-1124.88,0.00034794,2,"2024-01-04T15:51:45.689",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147230,1704383505699,-500.0,0.00034794,2,"2024-01-04T15:51:45.699",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147231,1704383505709,-1115.87,0.00034794,2,"2024-01-04T15:51:45.709",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147232,1704383505718,-1054.91,0.00034794,2,"2024-01-04T15:51:45.718",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147233,1704383505727,-524.05,0.00034794,2,"2024-01-04T15:51:45.727",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147234,1704383505737,-500.0,0.00034794,2,"2024-01-04T15:51:45.737",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147235,1704383505747,-559.91,0.00034794,2,"2024-01-04T15:51:45.747",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147236,1704383505756,-500.0,0.00034794,2,"2024-01-04T15:51:45.756",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147237,1704383505765,-564.33,0.00034794,2,"2024-01-04T15:51:45.765",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147238,1704383505774,-685.63,0.00034794,2,"2024-01-04T15:51:45.774",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147239,1704383505784,-1086.48,0.00034794,2,"2024-01-04T15:51:45.784",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147240,1704383505795,-950.11,0.00034794,2,"2024-01-04T15:51:45.795",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147241,1704383505804,-500.0,0.00034794,2,"2024-01-04T15:51:45.804",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147242,1704383505814,-500.0,0.00034794,2,"2024-01-04T15:51:45.814",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147243,1704383505824,-944.61,0.00034794,2,"2024-01-04T15:51:45.824",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147244,1704383505834,-1757.32,0.00034794,2,"2024-01-04T15:51:45.834",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147245,1704383505849,-2621.71,0.00034794,2,"2024-01-04T15:51:45.849",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147246,1704383505858,-500.0,0.00034794,2,"2024-01-04T15:51:45.858",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147247,1704383505869,-1401.22,0.00034794,2,"2024-01-04T15:51:45.869",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147248,1704383505879,-500.0,0.00034794,2,"2024-01-04T15:51:45.879",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147249,1704383505888,-500.0,0.00034794,2,"2024-01-04T15:51:45.888",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147250,1704383505903,-500.0,0.00034794,2,"2024-01-04T15:51:45.903",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147251,1704383505912,-1732.27,0.00034794,2,"2024-01-04T15:51:45.912",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147252,1704383505922,-639.42,0.00034794,2,"2024-01-04T15:51:45.922",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147253,1704383505933,-1256.69,0.00034794,2,"2024-01-04T15:51:45.933",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147254,1704383505942,-1094.07,0.00034794,2,"2024-01-04T15:51:45.942",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147255,1704383505952,-500.0,0.00034794,2,"2024-01-04T15:51:45.952",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147256,1704383505962,-500.0,0.00034794,2,"2024-01-04T15:51:45.962",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147257,1704383505979,-1570.56,0.00034794,2,"2024-01-04T15:51:45.979",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147258,1704383505989,-739.39,0.00034794,2,"2024-01-04T15:51:45.989",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147259,1704383505998,-500.0,0.00034794,2,"2024-01-04T15:51:45.998",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147260,1704383506008,-529.45,0.00034794,2,"2024-01-04T15:51:46.008",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147261,1704383506018,-1294.14,0.00034794,2,"2024-01-04T15:51:46.018",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147262,1704383506028,-1059.98,0.00034794,2,"2024-01-04T15:51:46.028",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147263,1704383506038,-460.42481043,0.00034794,2,"2024-01-04T15:51:46.038",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147264,1704383506051,-574.31,0.00034794,2,"2024-01-04T15:51:46.051",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147265,1704383506061,-500.0,0.00034794,2,"2024-01-04T15:51:46.061",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147266,1704383506071,-1661.09,0.00034794,2,"2024-01-04T15:51:46.071",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147267,1704383506081,-500.0,0.00034794,2,"2024-01-04T15:51:46.081",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147268,1704383506091,-1488.44,0.00034794,2,"2024-01-04T15:51:46.091",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147269,1704383506101,-582.97,0.00034794,2,"2024-01-04T15:51:46.101",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147270,1704383506111,-576.77,0.00034794,2,"2024-01-04T15:51:46.111",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147271,1704383506120,-500.0,0.00034794,2,"2024-01-04T15:51:46.120",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147272,1704383506130,-879.94,0.00034794,2,"2024-01-04T15:51:46.130",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147273,1704383506142,-500.0,0.00034794,2,"2024-01-04T15:51:46.142",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147274,1704383506160,-539.04,0.00034794,2,"2024-01-04T15:51:46.160",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147275,1704383506170,-1530.35,0.00034794,2,"2024-01-04T15:51:46.170",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147276,1704383506179,-1484.45,0.00034794,2,"2024-01-04T15:51:46.179",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147277,1704383506188,-500.0,0.00034794,2,"2024-01-04T15:51:46.188",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147278,1704383506198,-512.24,0.00034794,2,"2024-01-04T15:51:46.198",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147279,1704383506208,-1403.56,0.00034794,2,"2024-01-04T15:51:46.208",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147280,1704383506217,-545.95,0.00034794,2,"2024-01-04T15:51:46.217",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147281,1704383506226,-611.8,0.00034794,2,"2024-01-04T15:51:46.226",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147282,1704383506236,-601.29,0.00034794,2,"2024-01-04T15:51:46.236",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147283,1704383506245,-630.38,0.00034794,2,"2024-01-04T15:51:46.245",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147284,1704383506255,-2049.38,0.00034794,2,"2024-01-04T15:51:46.255",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147285,1704383506265,-1841.82,0.00034794,2,"2024-01-04T15:51:46.265",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147286,1704383506275,-500.0,0.00034794,2,"2024-01-04T15:51:46.275",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147287,1704383506285,-500.0,0.00034794,2,"2024-01-04T15:51:46.285",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147288,1704383506294,-1046.26,0.00034794,2,"2024-01-04T15:51:46.294",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147289,1704383506304,-951.22,0.00034794,2,"2024-01-04T15:51:46.304",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147290,1704383506313,-1497.34,0.00034794,2,"2024-01-04T15:51:46.313",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147291,1704383506323,-735.25,0.00034794,2,"2024-01-04T15:51:46.323",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147292,1704383506332,-527.14,0.00034794,2,"2024-01-04T15:51:46.332",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147293,1704383506342,-1733.0,0.00034794,2,"2024-01-04T15:51:46.342",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147294,1704383506351,-643.52,0.00034794,2,"2024-01-04T15:51:46.351",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147295,1704383506360,-822.39,0.00034794,2,"2024-01-04T15:51:46.360",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147296,1704383506370,-500.0,0.00034794,2,"2024-01-04T15:51:46.370",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147297,1704383506380,-500.0,0.00034794,2,"2024-01-04T15:51:46.380",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147298,1704383506389,-2670.57,0.00034794,2,"2024-01-04T15:51:46.389",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147299,1704383506398,-500.0,0.00034794,2,"2024-01-04T15:51:46.398",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147300,1704383506410,-500.0,0.00034794,2,"2024-01-04T15:51:46.410",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147301,1704383506419,-3284.99,0.00034794,2,"2024-01-04T15:51:46.419",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147302,1704383506429,-1166.26,0.00034794,2,"2024-01-04T15:51:46.429",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147303,1704383506439,-971.98,0.00034794,2,"2024-01-04T15:51:46.439",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147304,1704383506449,-500.0,0.00034794,2,"2024-01-04T15:51:46.449",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147305,1704383506459,-1694.73,0.00034794,2,"2024-01-04T15:51:46.459",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147306,1704383506468,-685.61,0.00034794,2,"2024-01-04T15:51:46.468",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147307,1704383506478,-500.0,0.00034794,2,"2024-01-04T15:51:46.478",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147308,1704383506488,-419.51772538,0.00034794,2,"2024-01-04T15:51:46.488",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147309,1704383506498,-2075.81,0.00034794,2,"2024-01-04T15:51:46.498",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147310,1704383506508,-1125.46,0.00034794,2,"2024-01-04T15:51:46.508",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147311,1704383506517,-526.4,0.00034794,2,"2024-01-04T15:51:46.517",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147312,1704383506527,-1396.04,0.00034794,2,"2024-01-04T15:51:46.527",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147313,1704383506536,-500.0,0.00034794,2,"2024-01-04T15:51:46.536",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147314,1704383506546,-1060.35,0.00034794,2,"2024-01-04T15:51:46.546",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147315,1704383506555,-540.44,0.00034794,2,"2024-01-04T15:51:46.555",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147316,1704383506565,-3215.96,0.00034794,2,"2024-01-04T15:51:46.565",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147317,1704383506578,-500.0,0.00034794,2,"2024-01-04T15:51:46.578",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147318,1704383506588,-781.26,0.00034794,2,"2024-01-04T15:51:46.588",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147319,1704383506598,-1237.67,0.00034794,2,"2024-01-04T15:51:46.598",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147320,1704383506608,-500.0,0.00034794,2,"2024-01-04T15:51:46.608",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147321,1704383506617,-558.12,0.00034794,2,"2024-01-04T15:51:46.617",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147322,1704383506627,-1191.58,0.00034794,2,"2024-01-04T15:51:46.627",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147323,1704383506637,-525.09,0.00034794,2,"2024-01-04T15:51:46.637",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147324,1704383506646,-1747.39,0.00034794,2,"2024-01-04T15:51:46.646",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147325,1704383506656,-1747.57,0.00034794,2,"2024-01-04T15:51:46.656",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147326,1704383506666,-500.0,0.00034794,2,"2024-01-04T15:51:46.666",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147327,1704383506676,-4274.46,0.00034794,2,"2024-01-04T15:51:46.676",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147328,1704383506686,-2793.34,0.00034794,2,"2024-01-04T15:51:46.686",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147329,1704383506696,-181.56,0.00034794,2,"2024-01-04T15:51:46.696",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147330,1704383506706,-973.72,0.00034794,2,"2024-01-04T15:51:46.706",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147331,1704383506716,-1118.87,0.00034794,2,"2024-01-04T15:51:46.716",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147332,1704383506726,-684.1,0.00034794,2,"2024-01-04T15:51:46.726",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147333,1704383506736,-500.0,0.00034794,2,"2024-01-04T15:51:46.736",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147334,1704383506746,-500.0,0.00034794,2,"2024-01-04T15:51:46.746",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147335,1704383506756,-521.83,0.00034794,2,"2024-01-04T15:51:46.756",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147336,1704383506766,-500.0,0.00034794,2,"2024-01-04T15:51:46.766",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147337,1704383506776,-676.82,0.00034794,2,"2024-01-04T15:51:46.776",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147338,1704383506786,-500.0,0.00034794,2,"2024-01-04T15:51:46.786",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147339,1704383506796,-2388.72,0.00034794,2,"2024-01-04T15:51:46.796",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147340,1704383506805,-1361.8,0.00034794,2,"2024-01-04T15:51:46.805",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147341,1704383506815,-500.0,0.00034794,2,"2024-01-04T15:51:46.815",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147342,1704383506825,-500.0,0.00034794,2,"2024-01-04T15:51:46.825",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147343,1704383506835,-998.02,0.00034794,2,"2024-01-04T15:51:46.835",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147344,1704383506849,-500.0,0.00034794,2,"2024-01-04T15:51:46.849",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147345,1704383506859,-699.11,0.00034794,2,"2024-01-04T15:51:46.859",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147346,1704383506868,-500.0,0.00034794,2,"2024-01-04T15:51:46.868",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147347,1704383506879,-522.55,0.00034794,2,"2024-01-04T15:51:46.879",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147348,1704383506888,-841.57,0.00034794,2,"2024-01-04T15:51:46.888",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147349,1704383506898,-2977.6,0.00034794,2,"2024-01-04T15:51:46.898",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147350,1704383506910,-658.31,0.00034794,2,"2024-01-04T15:51:46.910",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147351,1704383506919,-612.09,0.00034794,2,"2024-01-04T15:51:46.919",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147352,1704383506930,-1411.68,0.00034794,2,"2024-01-04T15:51:46.930",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147353,1704383506940,-998.22,0.00034794,2,"2024-01-04T15:51:46.940",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147354,1704383506950,-1262.99,0.00034794,2,"2024-01-04T15:51:46.950",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147355,1704383506960,-4333.35,0.00034794,2,"2024-01-04T15:51:46.960",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147356,1704383506970,-500.0,0.00034794,2,"2024-01-04T15:51:46.970",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147357,1704383506980,-550.75,0.00034794,2,"2024-01-04T15:51:46.980",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147358,1704383506991,-706.18,0.00034794,2,"2024-01-04T15:51:46.991",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147359,1704383507001,-667.37,0.00034794,2,"2024-01-04T15:51:47.001",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147360,1704383507011,-500.0,0.00034794,2,"2024-01-04T15:51:47.011",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147361,1704383507022,-3014.21,0.00034794,2,"2024-01-04T15:51:47.022",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147362,1704383507033,-1018.2,0.00034794,2,"2024-01-04T15:51:47.033",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147363,1704383507044,-693.16,0.00034794,2,"2024-01-04T15:51:47.044",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147364,1704383507057,-1362.23,0.00034794,2,"2024-01-04T15:51:47.057",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147365,1704383507067,-2995.33,0.00034794,2,"2024-01-04T15:51:47.067",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147366,1704383507078,-500.0,0.00034794,2,"2024-01-04T15:51:47.078",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147367,1704383507087,-597.48,0.00034794,2,"2024-01-04T15:51:47.087",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147368,1704383507098,-269.8161848,0.00034794,2,"2024-01-04T15:51:47.098",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147369,1704383507108,-1324.64,0.00034794,2,"2024-01-04T15:51:47.108",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147370,1704383507118,-816.81,0.00034794,2,"2024-01-04T15:51:47.118",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147371,1704383507129,-500.0,0.00034794,2,"2024-01-04T15:51:47.129",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147372,1704383507139,-599.52,0.00034794,2,"2024-01-04T15:51:47.139",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147373,1704383507149,-500.0,0.00034794,2,"2024-01-04T15:51:47.149",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147374,1704383507160,-1309.57,0.00034794,2,"2024-01-04T15:51:47.160",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147375,1704383507170,-854.33,0.00034794,2,"2024-01-04T15:51:47.170",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147376,1704383507181,-555.41,0.00034794,2,"2024-01-04T15:51:47.181",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147377,1704383507192,-500.0,0.00034794,2,"2024-01-04T15:51:47.192",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147378,1704383507202,-1030.82,0.00034794,2,"2024-01-04T15:51:47.202",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147379,1704383507212,-1268.47,0.00034794,2,"2024-01-04T15:51:47.212",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147380,1704383507222,-8961.73,0.00034794,2,"2024-01-04T15:51:47.222",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147381,1704383507233,-1547.75,0.00034794,2,"2024-01-04T15:51:47.233",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147382,1704383507243,-832.48,0.00034794,2,"2024-01-04T15:51:47.243",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147383,1704383507253,-2868.4,0.00034794,2,"2024-01-04T15:51:47.253",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147384,1704383507264,-500.0,0.00034794,2,"2024-01-04T15:51:47.264",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147385,1704383507275,-500.0,0.00034794,2,"2024-01-04T15:51:47.275",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147386,1704383507285,-1262.46,0.00034794,2,"2024-01-04T15:51:47.285",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147387,1704383507297,-500.0,0.00034794,2,"2024-01-04T15:51:47.297",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147388,1704383507307,-500.0,0.00034794,2,"2024-01-04T15:51:47.307",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147389,1704383507318,-593.34,0.00034794,2,"2024-01-04T15:51:47.318",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147390,1704383507328,-6572.59,0.00034794,2,"2024-01-04T15:51:47.328",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147391,1704383507338,-569.73,0.00034794,2,"2024-01-04T15:51:47.338",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147392,1704383507349,-4284.47,0.00034794,2,"2024-01-04T15:51:47.349",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147393,1704383507360,-918.99,0.00034794,2,"2024-01-04T15:51:47.360",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147394,1704383507370,-11824.09,0.00034794,2,"2024-01-04T15:51:47.370",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147395,1704383507381,-500.0,0.00034794,2,"2024-01-04T15:51:47.381",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147396,1704383507390,-1528.9,0.00034794,2,"2024-01-04T15:51:47.390",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147397,1704383507400,-839.12,0.00034794,2,"2024-01-04T15:51:47.400",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147398,1704383507413,-626.51,0.00034794,2,"2024-01-04T15:51:47.413",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147399,1704383507422,-815.35,0.00034794,2,"2024-01-04T15:51:47.422",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147400,1704383507432,-722.14,0.00034794,2,"2024-01-04T15:51:47.432",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147401,1704383507442,-1946.58,0.00034794,2,"2024-01-04T15:51:47.442",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147402,1704383507452,-512.9,0.00034794,2,"2024-01-04T15:51:47.452",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147403,1704383507461,-988.65,0.00034794,2,"2024-01-04T15:51:47.461",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147404,1704383507471,-25969.53,0.00034794,2,"2024-01-04T15:51:47.471",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147405,1704383507481,-2402.27,0.00034794,2,"2024-01-04T15:51:47.481",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147406,1704383507491,-500.0,0.00034794,2,"2024-01-04T15:51:47.491",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147407,1704383507501,-2320.41,0.00034794,2,"2024-01-04T15:51:47.501",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147408,1704383507510,-500.0,0.00034794,2,"2024-01-04T15:51:47.510",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147409,1704383507520,-631.59,0.00034794,2,"2024-01-04T15:51:47.520",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147410,1704383507530,-871.23,0.00034794,2,"2024-01-04T15:51:47.530",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147411,1704383507541,-1013.95,0.00034794,2,"2024-01-04T15:51:47.541",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147412,1704383507551,-14205.53,0.00034794,2,"2024-01-04T15:51:47.551",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147413,1704383507561,-1593.12,0.00034794,2,"2024-01-04T15:51:47.561",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147414,1704383507571,-835.86,0.00034794,2,"2024-01-04T15:51:47.571",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147415,1704383507580,-500.0,0.00034794,2,"2024-01-04T15:51:47.580",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147416,1704383507590,-586.95,0.00034794,2,"2024-01-04T15:51:47.590",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147417,1704383507604,-1058.98,0.00034794,2,"2024-01-04T15:51:47.604",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147418,1704383507613,-1333.9,0.00034794,2,"2024-01-04T15:51:47.613",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147419,1704383507623,-500.0,0.00034794,2,"2024-01-04T15:51:47.623",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147420,1704383507633,-1481.66,0.00034794,2,"2024-01-04T15:51:47.633",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147421,1704383507643,-684.9,0.00034794,2,"2024-01-04T15:51:47.643",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147422,1704383507657,-10274.33,0.00034794,2,"2024-01-04T15:51:47.657",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147423,1704383507675,-1140.38,0.00034794,2,"2024-01-04T15:51:47.675",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147424,1704383507691,-500.0,0.00034794,2,"2024-01-04T15:51:47.691",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147425,1704383507704,-596.7,0.00034794,2,"2024-01-04T15:51:47.704",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147426,1704383507719,-500.0,0.00034794,2,"2024-01-04T15:51:47.719",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147427,1704383507735,-5311.22,0.00034794,2,"2024-01-04T15:51:47.735",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147428,1704383507752,-1489.0,0.00034794,2,"2024-01-04T15:51:47.752",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147429,1704383507767,-500.0,0.00034794,2,"2024-01-04T15:51:47.767",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147430,1704383507779,-1020.8,0.00034794,2,"2024-01-04T15:51:47.779",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147431,1704383507794,-708.19,0.00034794,2,"2024-01-04T15:51:47.794",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147432,1704383507809,-1641.33,0.00034794,2,"2024-01-04T15:51:47.809",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147433,1704383507822,-1563.54,0.00034794,2,"2024-01-04T15:51:47.822",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147434,1704383507839,-500.0,0.00034794,2,"2024-01-04T15:51:47.839",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147435,1704383507853,-4689.3,0.00034794,2,"2024-01-04T15:51:47.853",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147436,1704383507868,-3501.75,0.00034794,2,"2024-01-04T15:51:47.868",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147437,1704383507881,-581.11,0.00034794,2,"2024-01-04T15:51:47.881",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147438,1704383507896,-917.4,0.00034794,2,"2024-01-04T15:51:47.896",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147439,1704383507912,-500.0,0.00034794,2,"2024-01-04T15:51:47.912",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147440,1704383507925,-1132.36,0.00034794,2,"2024-01-04T15:51:47.925",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147441,1704383507941,-1520.64,0.00034794,2,"2024-01-04T15:51:47.941",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147442,1704383507957,-1821.71,0.00034794,2,"2024-01-04T15:51:47.957",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147443,1704383507972,-611.97,0.00034794,2,"2024-01-04T15:51:47.972",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147444,1704383507984,-980.64,0.00034794,2,"2024-01-04T15:51:47.984",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147445,1704383507995,-911.8,0.00034794,2,"2024-01-04T15:51:47.995",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147446,1704383508008,-512.76,0.00034794,2,"2024-01-04T15:51:48.008",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147447,1704383508021,-500.0,0.00034794,2,"2024-01-04T15:51:48.021",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147448,1704383508035,-500.0,0.00034794,2,"2024-01-04T15:51:48.035",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147449,1704383508052,-611.41,0.00034794,2,"2024-01-04T15:51:48.052",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147450,1704383508065,-3660.07,0.00034794,2,"2024-01-04T15:51:48.065",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147451,1704383508077,-758.21,0.00034794,2,"2024-01-04T15:51:48.077",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147452,1704383508093,-4379.2,0.00034794,2,"2024-01-04T15:51:48.093",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147453,1704383508106,-741.69,0.00034794,2,"2024-01-04T15:51:48.106",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147454,1704383508119,-1104.09,0.00034794,2,"2024-01-04T15:51:48.119",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147455,1704383508133,-151.30394955,0.00034794,2,"2024-01-04T15:51:48.133",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147456,1704383508146,-2326.77,0.00034794,2,"2024-01-04T15:51:48.146",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147457,1704383508160,-500.0,0.00034794,2,"2024-01-04T15:51:48.160",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147458,1704383508173,-1962.91,0.00034794,2,"2024-01-04T15:51:48.173",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147459,1704383508187,-1792.29,0.00034794,2,"2024-01-04T15:51:48.187",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147460,1704383508199,-20208.69,0.00034794,2,"2024-01-04T15:51:48.199",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147461,1704383508211,-500.0,0.00034794,2,"2024-01-04T15:51:48.211",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147462,1704383508223,-500.0,0.00034794,2,"2024-01-04T15:51:48.223",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147463,1704383508236,-765.42,0.00034794,2,"2024-01-04T15:51:48.236",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147464,1704383508248,-3848.58,0.00034794,2,"2024-01-04T15:51:48.248",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147465,1704383508260,-2574.21,0.00034794,2,"2024-01-04T15:51:48.260",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147466,1704383508273,-879.94,0.00034794,2,"2024-01-04T15:51:48.273",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147467,1704383508286,-764.06,0.00034794,2,"2024-01-04T15:51:48.286",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147468,1704383508297,-500.0,0.00034794,2,"2024-01-04T15:51:48.297",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147469,1704383508309,-2186.2,0.00034794,2,"2024-01-04T15:51:48.309",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147470,1704383508321,-500.0,0.00034794,2,"2024-01-04T15:51:48.321",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147471,1704383508333,-8578.01,0.00034794,2,"2024-01-04T15:51:48.333",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147472,1704383508346,-706.9,0.00034794,2,"2024-01-04T15:51:48.346",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147473,1704383508358,-500.0,0.00034794,2,"2024-01-04T15:51:48.358",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147474,1704383508371,-4800.61157116,0.00034794,2,"2024-01-04T15:51:48.371",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147475,1704383509200,-1958.41842884,0.00034794,2,"2024-01-04T15:51:49.200",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147476,1704383509211,-500.0,0.00034794,2,"2024-01-04T15:51:49.211",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147477,1704383509222,-2234.12,0.00034794,2,"2024-01-04T15:51:49.222",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147478,1704383509234,-1367.02,0.00034794,2,"2024-01-04T15:51:49.234",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147479,1704383509246,-7989.34,0.00034794,2,"2024-01-04T15:51:49.246",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147480,1704383509257,-571.79,0.00034794,2,"2024-01-04T15:51:49.257",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147481,1704383509268,-886.97,0.00034794,2,"2024-01-04T15:51:49.268",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147482,1704383509280,-1134.35,0.00034794,2,"2024-01-04T15:51:49.280",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147483,1704383509291,-582.52,0.00034794,2,"2024-01-04T15:51:49.291",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147484,1704383509302,-3268.96,0.00034794,2,"2024-01-04T15:51:49.302",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147485,1704383509313,-1409.66,0.00034794,2,"2024-01-04T15:51:49.313",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147486,1704383509324,-5952.87,0.00034794,2,"2024-01-04T15:51:49.324",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147487,1704383509335,-1108.08,0.00034794,2,"2024-01-04T15:51:49.335",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147488,1704383509347,-617.19,0.00034794,2,"2024-01-04T15:51:49.347",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147489,1704383509359,-323.1017798,0.00034794,2,"2024-01-04T15:51:49.359",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147490,1704383509369,-734.31,0.00034794,2,"2024-01-04T15:51:49.369",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147491,1704383509380,-1176.29,0.00034794,2,"2024-01-04T15:51:49.380",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147492,1704383509392,-500.0,0.00034794,2,"2024-01-04T15:51:49.392",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147493,1704383509403,-593.47,0.00034794,2,"2024-01-04T15:51:49.403",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147494,1704383509415,-3760.93,0.00034794,2,"2024-01-04T15:51:49.415",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147495,1704383509426,-500.0,0.00034794,2,"2024-01-04T15:51:49.426",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147496,1704383509437,-2563.17,0.00034794,2,"2024-01-04T15:51:49.437",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147497,1704383509449,-648.96,0.00034794,2,"2024-01-04T15:51:49.449",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147498,1704383509461,-735.99,0.00034794,2,"2024-01-04T15:51:49.461",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147499,1704383509472,-727.54,0.00034794,2,"2024-01-04T15:51:49.472",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147500,1704383509483,-912.37,0.00034794,2,"2024-01-04T15:51:49.483",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147501,1704383509494,-1710.93,0.00034794,2,"2024-01-04T15:51:49.494",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147502,1704383509506,-797.16,0.00034794,2,"2024-01-04T15:51:49.506",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147503,1704383509517,-500.0,0.00034794,2,"2024-01-04T15:51:49.517",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147504,1704383509528,-500.0,0.00034794,2,"2024-01-04T15:51:49.528",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147505,1704383509539,-1782.07,0.00034794,2,"2024-01-04T15:51:49.539",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147506,1704383509551,-3505.81,0.00034794,2,"2024-01-04T15:51:49.551",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147507,1704383509562,-526.11,0.00034794,2,"2024-01-04T15:51:49.562",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147508,1704383509574,-6058.41,0.00034794,2,"2024-01-04T15:51:49.574",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147509,1704383509585,-1123.81,0.00034794,2,"2024-01-04T15:51:49.585",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147510,1704383509597,-743.76,0.00034794,2,"2024-01-04T15:51:49.597",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147511,1704383509608,-813.13,0.00034794,2,"2024-01-04T15:51:49.608",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147512,1704383509619,-500.0,0.00034794,2,"2024-01-04T15:51:49.619",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147513,1704383509630,-500.0,0.00034794,2,"2024-01-04T15:51:49.630",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147514,1704383509642,-1111.68,0.00034794,2,"2024-01-04T15:51:49.642",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147515,1704383509653,-633.13,0.00034794,2,"2024-01-04T15:51:49.653",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147516,1704383509665,-2411.49,0.00034794,2,"2024-01-04T15:51:49.665",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147517,1704383509676,-1980.1,0.00034794,2,"2024-01-04T15:51:49.676",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147518,1704383509688,-766.75,0.00034794,2,"2024-01-04T15:51:49.688",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147519,1704383509699,-711.0,0.00034794,2,"2024-01-04T15:51:49.699",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147520,1704383509712,-2763.55,0.00034794,2,"2024-01-04T15:51:49.712",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147521,1704383509724,-500.0,0.00034794,2,"2024-01-04T15:51:49.724",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147522,1704383509736,-500.0,0.00034794,2,"2024-01-04T15:51:49.736",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147523,1704383509751,-1787.6,0.00034794,2,"2024-01-04T15:51:49.751",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147524,1704383509763,-500.0,0.00034794,2,"2024-01-04T15:51:49.763",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147525,1704383509774,-500.0,0.00034794,2,"2024-01-04T15:51:49.774",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147526,1704383509784,-500.0,0.00034794,2,"2024-01-04T15:51:49.784",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147527,1704383509796,-1042.72,0.00034794,2,"2024-01-04T15:51:49.796",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147528,1704383509808,-1394.66,0.00034794,2,"2024-01-04T15:51:49.808",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147529,1704383509820,-786.66,0.00034794,2,"2024-01-04T15:51:49.820",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147530,1704383509832,-500.0,0.00034794,2,"2024-01-04T15:51:49.832",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147531,1704383509848,-739.91,0.00034794,2,"2024-01-04T15:51:49.848",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147532,1704383509859,-1209.47234723,0.00034794,2,"2024-01-04T15:51:49.859",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147533,1704383509900,-270.484,0.00034794,2,"2024-01-04T15:51:49.900",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147534,1704383509927,-631.14,0.00033908,2,"2024-01-04T15:51:49.927",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147535,1704383509938,-282.59365277,0.00034794,2,"2024-01-04T15:51:49.938",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147536,1704383509951,-500.0,0.00034794,2,"2024-01-04T15:51:49.951",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147537,1704383509966,-1801.4,0.00034794,2,"2024-01-04T15:51:49.966",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147538,1704383509978,-587.29,0.00034794,2,"2024-01-04T15:51:49.978",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147539,1704383509990,-641.43373873,0.00034794,2,"2024-01-04T15:51:49.990",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147540,1704383510889,-267.38,0.00032866,10,"2024-01-04T15:51:50.889",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147541,1704383510899,-779.16,0.00033698,2,"2024-01-04T15:51:50.899",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147542,1704383510911,-779.16,0.00033972,2,"2024-01-04T15:51:50.911",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147543,1704383510920,-631.14,0.00034182,2,"2024-01-04T15:51:50.920",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147544,1704383510931,-500.0,0.00034246,2,"2024-01-04T15:51:50.931",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147545,1704383510941,-779.16,0.00034246,2,"2024-01-04T15:51:50.941",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147546,1704383510951,-631.14,0.00034456,2,"2024-01-04T15:51:50.951",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147547,1704383510962,-759.67,0.0003452,2,"2024-01-04T15:51:50.962",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147548,1704383510972,-500.0,0.0003452,2,"2024-01-04T15:51:50.972",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147549,1704383510982,-500.0,0.0003452,2,"2024-01-04T15:51:50.982",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147550,1704383510992,-779.16,0.0003452,2,"2024-01-04T15:51:50.992",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147551,1704383511002,-631.14,0.0003473,2,"2024-01-04T15:51:51.002",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147552,1704383511012,-5800.0,0.00034759,2,"2024-01-04T15:51:51.012",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147553,1704383511023,-1465.50626127,0.00034794,2,"2024-01-04T15:51:51.023",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147554,1704383511034,-690.38,0.00034794,2,"2024-01-04T15:51:51.034",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147555,1704383511044,-6835.67,0.00034794,2,"2024-01-04T15:51:51.044",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147556,1704383511054,-500.0,0.00034794,2,"2024-01-04T15:51:51.054",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147557,1704383511065,-2355.23,0.00034794,2,"2024-01-04T15:51:51.065",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147558,1704383511074,-807.14,0.00034794,2,"2024-01-04T15:51:51.074",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147559,1704383511085,-666.61380041,0.00034794,2,"2024-01-04T15:51:51.085",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147560,1704383511199,-1099.92619959,0.00034794,2,"2024-01-04T15:51:51.199",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147561,1704383511209,-1485.08663553,0.00034794,2,"2024-01-04T15:51:51.209",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147562,1704383511239,-395.34336447,0.00034794,2,"2024-01-04T15:51:51.239",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147563,1704383511249,-500.0,0.00034794,2,"2024-01-04T15:51:51.249",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147564,1704383511259,-2893.14,0.00034794,2,"2024-01-04T15:51:51.259",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147565,1704383511270,-16165.61856453,0.00034794,2,"2024-01-04T15:51:51.270",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147566,1704383511282,-7565.35143547,0.00034794,2,"2024-01-04T15:51:51.282",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147567,1704383511292,-500.0,0.00034794,2,"2024-01-04T15:51:51.292",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147568,1704383511302,-10972.52,0.00034794,2,"2024-01-04T15:51:51.302",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147569,1704383511311,-9423.68,0.00034794,2,"2024-01-04T15:51:51.311",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147570,1704383511322,-553.51,0.00034794,2,"2024-01-04T15:51:51.322",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147571,1704383511332,-3799.42,0.00034794,2,"2024-01-04T15:51:51.332",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147572,1704383511341,-24318.36,0.00034794,2,"2024-01-04T15:51:51.341",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147573,1704383511351,-1932.66,0.00034794,2,"2024-01-04T15:51:51.351",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147574,1704383511361,-640.95,0.00034794,2,"2024-01-04T15:51:51.361",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147575,1704383511371,-3015.08,0.00034794,2,"2024-01-04T15:51:51.371",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147576,1704383511382,-1267.01,0.00034794,2,"2024-01-04T15:51:51.382",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147577,1704383511392,-1749.78,0.00034794,2,"2024-01-04T15:51:51.392",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147578,1704383511402,-500.0,0.00034794,2,"2024-01-04T15:51:51.402",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147579,1704383511414,-513.45,0.00034794,2,"2024-01-04T15:51:51.414",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147580,1704383511425,-1411.28,0.00034794,2,"2024-01-04T15:51:51.425",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147581,1704383511434,-517.41,0.00034794,2,"2024-01-04T15:51:51.434",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147582,1704383511444,-1062.95,0.00034794,2,"2024-01-04T15:51:51.444",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147583,1704383511454,-500.0,0.00034794,2,"2024-01-04T15:51:51.454",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147584,1704383511464,-500.0,0.00034794,2,"2024-01-04T15:51:51.464",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147585,1704383511474,-500.0,0.00034794,2,"2024-01-04T15:51:51.474",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147586,1704383511484,-3700.77,0.00034794,2,"2024-01-04T15:51:51.484",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147587,1704383511494,-727.7,0.00034794,2,"2024-01-04T15:51:51.494",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147588,1704383511503,-5126.0,0.00034794,2,"2024-01-04T15:51:51.503",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147589,1704383511514,-2283.61,0.00034794,2,"2024-01-04T15:51:51.514",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147590,1704383511526,-1211.88,0.00034794,2,"2024-01-04T15:51:51.526",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147591,1704383511536,-500.0,0.00034794,2,"2024-01-04T15:51:51.536",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147592,1704383511546,-1230.09,0.00034794,2,"2024-01-04T15:51:51.546",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147593,1704383511556,-1468.8,0.00034794,2,"2024-01-04T15:51:51.556",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147594,1704383511565,-3590.95,0.00034794,2,"2024-01-04T15:51:51.565",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147595,1704383511575,-1555.26,0.00034794,2,"2024-01-04T15:51:51.575",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147596,1704383511584,-3092.57,0.00034794,2,"2024-01-04T15:51:51.584",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147597,1704383511594,-4974.75,0.00034794,2,"2024-01-04T15:51:51.594",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147598,1704383511604,-500.0,0.00034794,2,"2024-01-04T15:51:51.604",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147599,1704383511614,-686.38,0.00034794,2,"2024-01-04T15:51:51.614",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147600,1704383511623,-2190.23,0.00034794,2,"2024-01-04T15:51:51.623",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147601,1704383511634,-2624.79,0.00034794,2,"2024-01-04T15:51:51.634",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147602,1704383511643,-3516.79,0.00034794,2,"2024-01-04T15:51:51.643",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147603,1704383511654,-500.0,0.00034794,2,"2024-01-04T15:51:51.654",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147604,1704383511665,-500.0,0.00034794,2,"2024-01-04T15:51:51.665",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147605,1704383511675,-500.0,0.00034794,2,"2024-01-04T15:51:51.675",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147606,1704383511685,-948.35,0.00034794,2,"2024-01-04T15:51:51.685",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147607,1704383511695,-500.0,0.00034794,2,"2024-01-04T15:51:51.695",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147608,1704383511706,-6437.83,0.00034794,2,"2024-01-04T15:51:51.706",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147609,1704383511716,-4606.86,0.00034794,2,"2024-01-04T15:51:51.716",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147610,1704383511726,-1067.46,0.00034794,2,"2024-01-04T15:51:51.726",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147611,1704383511737,-706.69,0.00034794,2,"2024-01-04T15:51:51.737",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147612,1704383511747,-541.5,0.00034794,2,"2024-01-04T15:51:51.747",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147613,1704383511757,-1535.74,0.00034794,2,"2024-01-04T15:51:51.757",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147614,1704383511767,-759.67,0.00034794,2,"2024-01-04T15:51:51.767",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147615,1704383511778,-500.0,0.00034794,2,"2024-01-04T15:51:51.778",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147616,1704383511789,-2597.4,0.00034794,2,"2024-01-04T15:51:51.789",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147617,1704383511799,-500.0,0.00034794,2,"2024-01-04T15:51:51.799",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147618,1704383511809,-779.16,0.00034794,2,"2024-01-04T15:51:51.809",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147619,1704383511819,-151.77777,0.00034798,2,"2024-01-04T15:51:51.819",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147620,1704383511829,-171.50745885,0.000348,7,"2024-01-04T15:51:51.829",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147621,1704383511840,-400.0,0.0003487,2,"2024-01-04T15:51:51.840",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147622,1704383511852,-2027.16302349,0.00034876,5,"2024-01-04T15:51:51.852",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147623,1704383511863,-5000.0,0.00034884,4,"2024-01-04T15:51:51.863",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147624,1704383511873,-154.56836738,0.0003489,7,"2024-01-04T15:51:51.873",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147625,1704383511883,-151.77777,0.00034898,2,"2024-01-04T15:51:51.883",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147626,1704383511893,-8543.32964981,0.000349,2,"2024-01-04T15:51:51.893",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147627,1704383511903,-43696.67010755,0.000349,5,"2024-01-04T15:51:51.903",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147628,1704383511914,-271.0,0.000349,24,"2024-01-04T15:51:51.914",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147629,1704383511923,-506.134571,0.000349,2,"2024-01-04T15:51:51.923",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147630,1704383511933,-9904.61346948,0.000349,2,"2024-01-04T15:51:51.933",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147631,1704383511943,-9904.61346932,0.000349,2,"2024-01-04T15:51:51.943",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147632,1704383511954,-201.50018541,0.000349,2,"2024-01-04T15:51:51.954",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147633,1704383511964,-201.50018536,0.000349,2,"2024-01-04T15:51:51.964",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147634,1704383511974,-2458.90235563,0.000349,2,"2024-01-04T15:51:51.974",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147635,1704383511984,-2458.90235544,0.000349,2,"2024-01-04T15:51:51.984",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147636,1704383511995,-2458.90235544,0.000349,2,"2024-01-04T15:51:51.995",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147637,1704383512005,-2458.90235544,0.000349,2,"2024-01-04T15:51:52.005",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147638,1704383512015,-2458.90235544,0.000349,2,"2024-01-04T15:51:52.015",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147639,1704383512024,-2458.90235544,0.000349,2,"2024-01-04T15:51:52.024",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147640,1704383512034,-2458.90235544,0.000349,2,"2024-01-04T15:51:52.034",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147641,1704383512045,-2458.90235544,0.000349,2,"2024-01-04T15:51:52.045",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147642,1704383512055,-2458.90235544,0.000349,2,"2024-01-04T15:51:52.055",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147643,1704383512066,-2458.90235544,0.000349,2,"2024-01-04T15:51:52.066",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147644,1704383512075,-2458.90235544,0.000349,2,"2024-01-04T15:51:52.075",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147645,1704383512085,-2458.90235544,0.000349,2,"2024-01-04T15:51:52.085",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147646,1704383512094,-2458.90235544,0.000349,2,"2024-01-04T15:51:52.094",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147647,1704383512105,-875.04168843,0.000349,24,"2024-01-04T15:51:52.105",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147648,1704383512115,-2458.90235544,0.000349,2,"2024-01-04T15:51:52.115",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147649,1704383512124,-2458.90235544,0.000349,2,"2024-01-04T15:51:52.124",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147650,1704383512134,-2458.90235544,0.000349,2,"2024-01-04T15:51:52.134",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147651,1704383512144,-2458.90235544,0.000349,2,"2024-01-04T15:51:52.144",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147652,1704383512153,-2458.90235544,0.000349,2,"2024-01-04T15:51:52.153",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147653,1704383512164,-2458.90235544,0.000349,2,"2024-01-04T15:51:52.164",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147654,1704383512174,-2458.90235544,0.000349,2,"2024-01-04T15:51:52.174",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147655,1704383512184,-162.46684796,0.0003493,30,"2024-01-04T15:51:52.184",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147656,1704383512193,-1369.309978,0.00034931,2,"2024-01-04T15:51:52.193",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147657,1704383512203,-1199.057187,0.00034931,2,"2024-01-04T15:51:52.203",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147658,1704383512213,-3790.773778,0.00034931,2,"2024-01-04T15:51:52.213",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147659,1704383512223,-1356.682725,0.00034931,2,"2024-01-04T15:51:52.223",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147660,1704383512233,-1695.853686,0.00034931,2,"2024-01-04T15:51:52.233",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147661,1704383512243,-2713.365449,0.00034931,2,"2024-01-04T15:51:52.243",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147662,1704383512253,-8140.096347,0.00034931,2,"2024-01-04T15:51:52.253",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147663,1704383512263,-879.359419,0.00034931,2,"2024-01-04T15:51:52.263",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147664,1704383512272,-207.0,0.0003496,2,"2024-01-04T15:51:52.272",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147665,1704383512283,-786.16,0.00034989,2,"2024-01-04T15:51:52.283",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147666,1704383512293,-1490.0,0.0003499,8,"2024-01-04T15:51:52.293",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147667,1704383512302,-9913.08173661,0.0003499,5,"2024-01-04T15:51:52.302",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147668,1704383512312,-303.55554,0.00034998,2,"2024-01-04T15:51:52.312",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147669,1704383512321,-100000.0,0.00035,5,"2024-01-04T15:51:52.321",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147670,1704383512331,-2500.0,0.00035,2,"2024-01-04T15:51:52.331",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147671,1704383512340,-1255.60670788,0.00035,4,"2024-01-04T15:51:52.340",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147672,1704383512350,-287.6531724,0.00035,2,"2024-01-04T15:51:52.350",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147673,1704383512360,-882.72205867,0.00035,4,"2024-01-04T15:51:52.360",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147674,1704383512369,-155.0,0.00035,4,"2024-01-04T15:51:52.369",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147675,1704383512379,-446.78845482,0.00035,4,"2024-01-04T15:51:52.379",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147676,1704383512389,-155.0,0.00035,4,"2024-01-04T15:51:52.389",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147677,1704383512401,-15685.4782942,0.00035,7,"2024-01-04T15:51:52.401",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147678,1704383512412,-1000.0,0.00035,6,"2024-01-04T15:51:52.412",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147679,1704383512422,-150.0,0.00035,7,"2024-01-04T15:51:52.422",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147680,1704383512431,-30000.0,0.00035,5,"2024-01-04T15:51:52.431",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147681,1704383512440,-155.0,0.00035,2,"2024-01-04T15:51:52.440",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147682,1704383512450,-132115.3542367,0.00035,4,"2024-01-04T15:51:52.450",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147683,1704383512459,-5816.0655413,0.00035,2,"2024-01-04T15:51:52.459",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147684,1704383512469,-2000.0,0.00035,2,"2024-01-04T15:51:52.469",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147685,1704383512479,-300.0,0.00035,5,"2024-01-04T15:51:52.479",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147686,1704383512488,-15770.9336683,0.00035,2,"2024-01-04T15:51:52.488",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147687,1704383512498,-21276.0,0.00035,2,"2024-01-04T15:51:52.498",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147688,1704383512507,-500.0,0.00035,3,"2024-01-04T15:51:52.507",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147689,1704383512517,-3000.0,0.00035,2,"2024-01-04T15:51:52.517",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147690,1704383512527,-1652.90029526,0.00035,2,"2024-01-04T15:51:52.527",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147691,1704383512537,-1652.90029526,0.00035,2,"2024-01-04T15:51:52.537",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147692,1704383512546,-20220.0,0.00035,99,"2024-01-04T15:51:52.546",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147693,1704383512556,-10038.18251718,0.00035,4,"2024-01-04T15:51:52.556",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147694,1704383512566,-500.0,0.00035,10,"2024-01-04T15:51:52.566",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147695,1704383512575,-1336.23,0.00035004,2,"2024-01-04T15:51:52.575",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147696,1704383512585,-3525.84,0.00035004,2,"2024-01-04T15:51:52.585",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147697,1704383512595,-6019.26,0.00035004,2,"2024-01-04T15:51:52.595",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147698,1704383512606,-3397.48,0.00035004,2,"2024-01-04T15:51:52.606",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147699,1704383512616,-1947.5,0.00035004,2,"2024-01-04T15:51:52.616",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147700,1704383512627,-1682.52,0.00035004,2,"2024-01-04T15:51:52.627",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147701,1704383512637,-1189.91,0.00035004,2,"2024-01-04T15:51:52.637",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147702,1704383512647,-4784.68,0.00035004,2,"2024-01-04T15:51:52.647",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147703,1704383512657,-934.89,0.00035004,2,"2024-01-04T15:51:52.657",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147704,1704383512669,-985.65,0.00035004,2,"2024-01-04T15:51:52.669",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147705,1704383512679,-1403.95,0.00035004,2,"2024-01-04T15:51:52.679",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147706,1704383512689,-853.25,0.00035004,2,"2024-01-04T15:51:52.689",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147707,1704383512698,-1981.92,0.00035004,2,"2024-01-04T15:51:52.698",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147708,1704383512708,-753.63,0.00035004,2,"2024-01-04T15:51:52.708",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147709,1704383512717,-1272.31,0.00035004,2,"2024-01-04T15:51:52.717",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147710,1704383512728,-4520.67,0.00035004,2,"2024-01-04T15:51:52.728",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147711,1704383512737,-2090.34,0.00035004,2,"2024-01-04T15:51:52.737",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147712,1704383512747,-500.0,0.00035004,2,"2024-01-04T15:51:52.747",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147713,1704383512757,-500.0,0.00035004,2,"2024-01-04T15:51:52.757",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147714,1704383512766,-1472.7,0.00035004,2,"2024-01-04T15:51:52.766",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147715,1704383512775,-631.14,0.00035004,2,"2024-01-04T15:51:52.775",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147716,1704383512785,-3000.0,0.0003501,2,"2024-01-04T15:51:52.785",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147717,1704383512794,-3000.0,0.0003502,2,"2024-01-04T15:51:52.794",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147718,1704383512804,-3000.0,0.0003503,2,"2024-01-04T15:51:52.804",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147719,1704383512813,-5027.939068,0.0003504,2,"2024-01-04T15:51:52.813",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147720,1704383512823,-267.6,0.0003505,2,"2024-01-04T15:51:52.823",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147721,1704383512832,-500.0,0.00035059,2,"2024-01-04T15:51:52.832",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147722,1704383512844,-200.0,0.00035059,2,"2024-01-04T15:51:52.844",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147723,1704383512854,-150.0,0.00035067,2,"2024-01-04T15:51:52.854",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147724,1704383512864,-1711.637473,0.00035068,2,"2024-01-04T15:51:52.864",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147725,1704383512873,-1498.821484,0.00035068,2,"2024-01-04T15:51:52.873",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147726,1704383512883,-4738.467223,0.00035068,2,"2024-01-04T15:51:52.883",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147727,1704383512892,-1695.853406,0.00035068,2,"2024-01-04T15:51:52.892",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147728,1704383512901,-500.0,0.00035068,2,"2024-01-04T15:51:52.901",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147729,1704383512911,-2119.817108,0.00035068,2,"2024-01-04T15:51:52.911",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147730,1704383512919,-500.0,0.00035068,2,"2024-01-04T15:51:52.919",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147731,1704383512928,-3391.706811,0.00035068,2,"2024-01-04T15:51:52.928",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147732,1704383512938,-285.72209697,0.00035068,2,"2024-01-04T15:51:52.938",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147733,1704383512948,-500.0,0.00035068,2,"2024-01-04T15:51:52.948",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147734,1704383512957,-500.0,0.00035068,2,"2024-01-04T15:51:52.957",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147735,1704383512966,-1581.45,0.00035068,2,"2024-01-04T15:51:52.966",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147736,1704383512976,-592.65,0.00035068,2,"2024-01-04T15:51:52.976",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147737,1704383512985,-500.0,0.00035068,2,"2024-01-04T15:51:52.985",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147738,1704383512994,-500.0,0.00035068,2,"2024-01-04T15:51:52.994",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147739,1704383513003,-500.0,0.00035068,2,"2024-01-04T15:51:53.003",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147740,1704383513013,-820.54,0.00035068,2,"2024-01-04T15:51:53.013",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147741,1704383513022,-500.0,0.00035068,2,"2024-01-04T15:51:53.022",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147742,1704383513031,-10175.120434,0.00035068,2,"2024-01-04T15:51:53.031",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147743,1704383513040,-500.0,0.00035068,2,"2024-01-04T15:51:53.040",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147744,1704383513051,-1099.199274,0.00035068,2,"2024-01-04T15:51:53.051",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147745,1704383513061,-553.43,0.00035068,2,"2024-01-04T15:51:53.061",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147746,1704383513071,-500.0,0.00035068,2,"2024-01-04T15:51:53.071",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147747,1704383513081,-1835.21,0.00035068,2,"2024-01-04T15:51:53.081",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147748,1704383513091,-500.0,0.00035068,2,"2024-01-04T15:51:53.091",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147749,1704383513100,-532.57,0.00035068,2,"2024-01-04T15:51:53.100",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147750,1704383513109,-558.15,0.00035068,2,"2024-01-04T15:51:53.109",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147751,1704383513119,-500.0,0.00035068,2,"2024-01-04T15:51:53.119",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147752,1704383513128,-916.08,0.00035068,2,"2024-01-04T15:51:53.128",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147753,1704383513137,-500.0,0.00035068,2,"2024-01-04T15:51:53.137",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147754,1704383513146,-500.0,0.00035068,2,"2024-01-04T15:51:53.146",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147755,1704383513156,-1068.71,0.00035068,2,"2024-01-04T15:51:53.156",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147756,1704383513165,-1645.35,0.00035068,2,"2024-01-04T15:51:53.165",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147757,1704383513175,-500.0,0.00035068,2,"2024-01-04T15:51:53.175",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147758,1704383513185,-819.52,0.00035068,2,"2024-01-04T15:51:53.185",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147759,1704383513195,-1289.9,0.00035068,2,"2024-01-04T15:51:53.195",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147760,1704383513205,-701.85,0.00035068,2,"2024-01-04T15:51:53.205",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147761,1704383513215,-592.8,0.00035068,2,"2024-01-04T15:51:53.215",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147762,1704383513224,-1192.37,0.00035068,2,"2024-01-04T15:51:53.224",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147763,1704383513234,-515.52,0.00035068,2,"2024-01-04T15:51:53.234",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147764,1704383513243,-500.0,0.00035068,2,"2024-01-04T15:51:53.243",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147765,1704383513252,-500.0,0.00035068,2,"2024-01-04T15:51:53.252",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147766,1704383513262,-1365.23,0.00035068,2,"2024-01-04T15:51:53.262",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147767,1704383513271,-500.0,0.00035068,2,"2024-01-04T15:51:53.271",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147768,1704383513280,-610.84705244,0.00035068,2,"2024-01-04T15:51:53.280",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147769,1704383513290,-500.0,0.00035068,2,"2024-01-04T15:51:53.290",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147770,1704383513299,-500.0,0.00035068,2,"2024-01-04T15:51:53.299",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147771,1704383513308,-500.0,0.00035068,2,"2024-01-04T15:51:53.308",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147772,1704383513318,-507.42,0.00035068,2,"2024-01-04T15:51:53.318",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147773,1704383513327,-599.75,0.00035068,2,"2024-01-04T15:51:53.327",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147774,1704383513336,-592.27,0.00035068,2,"2024-01-04T15:51:53.336",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147775,1704383513346,-500.0,0.00035068,2,"2024-01-04T15:51:53.346",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147776,1704383513355,-664.2,0.00035068,2,"2024-01-04T15:51:53.355",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147777,1704383513364,-500.0,0.00035068,2,"2024-01-04T15:51:53.364",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147778,1704383513374,-1043.25,0.00035068,2,"2024-01-04T15:51:53.374",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147779,1704383513383,-626.37,0.00035068,2,"2024-01-04T15:51:53.383",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147780,1704383513393,-500.0,0.00035068,2,"2024-01-04T15:51:53.393",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147781,1704383513403,-500.0,0.00035068,2,"2024-01-04T15:51:53.403",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147782,1704383513412,-500.0,0.00035068,2,"2024-01-04T15:51:53.412",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147783,1704383513422,-917.78,0.00035068,2,"2024-01-04T15:51:53.422",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147784,1704383513431,-977.44,0.00035068,2,"2024-01-04T15:51:53.431",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147785,1704383513441,-500.0,0.00035068,2,"2024-01-04T15:51:53.441",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147786,1704383513451,-500.0,0.00035068,2,"2024-01-04T15:51:53.451",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147787,1704383513460,-500.0,0.00035068,2,"2024-01-04T15:51:53.460",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147788,1704383513470,-535.3,0.00035068,2,"2024-01-04T15:51:53.470",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147789,1704383513480,-500.0,0.00035068,2,"2024-01-04T15:51:53.480",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147790,1704383513489,-500.0,0.00035068,2,"2024-01-04T15:51:53.489",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147791,1704383513499,-573.47,0.00035068,2,"2024-01-04T15:51:53.499",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147792,1704383513508,-679.66,0.00035068,2,"2024-01-04T15:51:53.508",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147793,1704383513518,-868.42,0.00035068,2,"2024-01-04T15:51:53.518",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147794,1704383513527,-500.0,0.00035068,2,"2024-01-04T15:51:53.527",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147795,1704383513536,-500.0,0.00035068,2,"2024-01-04T15:51:53.536",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147796,1704383513546,-500.0,0.00035068,2,"2024-01-04T15:51:53.546",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147797,1704383513555,-500.0,0.00035068,2,"2024-01-04T15:51:53.555",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147798,1704383513565,-941.55,0.00035068,2,"2024-01-04T15:51:53.565",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147799,1704383513574,-1452.62,0.00035068,2,"2024-01-04T15:51:53.574",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147800,1704383513584,-540.38,0.00035068,2,"2024-01-04T15:51:53.584",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147801,1704383513594,-500.0,0.00035068,2,"2024-01-04T15:51:53.594",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147802,1704383513603,-500.0,0.00035068,2,"2024-01-04T15:51:53.603",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147803,1704383513612,-1669.57,0.00035068,2,"2024-01-04T15:51:53.612",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147804,1704383513621,-1419.74,0.00035068,2,"2024-01-04T15:51:53.621",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147805,1704383513631,-500.0,0.00035068,2,"2024-01-04T15:51:53.631",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147806,1704383513641,-1040.63,0.00035068,2,"2024-01-04T15:51:53.641",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147807,1704383513650,-1057.35,0.00035068,2,"2024-01-04T15:51:53.650",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147808,1704383513660,-1409.78,0.00035068,2,"2024-01-04T15:51:53.660",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147809,1704383513670,-786.88,0.00035068,2,"2024-01-04T15:51:53.670",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147810,1704383513679,-1086.26,0.00035068,2,"2024-01-04T15:51:53.679",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147811,1704383513688,-500.0,0.00035068,2,"2024-01-04T15:51:53.688",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147812,1704383513698,-500.0,0.00035068,2,"2024-01-04T15:51:53.698",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147813,1704383513708,-532.76,0.00035068,2,"2024-01-04T15:51:53.708",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147814,1704383513717,-500.0,0.00035068,2,"2024-01-04T15:51:53.717",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147815,1704383513727,-728.75,0.00035068,2,"2024-01-04T15:51:53.727",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147816,1704383513737,-500.0,0.00035068,2,"2024-01-04T15:51:53.737",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147817,1704383513746,-500.0,0.00035068,2,"2024-01-04T15:51:53.746",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147818,1704383513757,-1028.01,0.00035068,2,"2024-01-04T15:51:53.757",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147819,1704383513767,-500.0,0.00035068,2,"2024-01-04T15:51:53.767",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147820,1704383513777,-803.51,0.00035068,2,"2024-01-04T15:51:53.777",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147821,1704383513787,-500.0,0.00035068,2,"2024-01-04T15:51:53.787",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147822,1704383513798,-1123.92,0.00035068,2,"2024-01-04T15:51:53.798",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147823,1704383513808,-517.51,0.00035068,2,"2024-01-04T15:51:53.808",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147824,1704383513817,-260.57802106,0.00035068,2,"2024-01-04T15:51:53.817",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147825,1704383513827,-500.0,0.00035068,2,"2024-01-04T15:51:53.827",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147826,1704383513836,-500.0,0.00035068,2,"2024-01-04T15:51:53.836",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147827,1704383513850,-720.98,0.00035068,2,"2024-01-04T15:51:53.850",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147828,1704383513860,-1451.87,0.00035068,2,"2024-01-04T15:51:53.860",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147829,1704383513870,-500.0,0.00035068,2,"2024-01-04T15:51:53.870",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147830,1704383513879,-678.82,0.00035068,2,"2024-01-04T15:51:53.879",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147831,1704383513889,-759.68,0.00035068,2,"2024-01-04T15:51:53.889",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147832,1704383513899,-3071.54,0.00035068,2,"2024-01-04T15:51:53.899",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147833,1704383513910,-615.97,0.00035068,2,"2024-01-04T15:51:53.910",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147834,1704383513919,-1363.51,0.00035068,2,"2024-01-04T15:51:53.919",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147835,1704383513929,-566.19,0.00035068,2,"2024-01-04T15:51:53.929",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147836,1704383513939,-870.68,0.00035068,2,"2024-01-04T15:51:53.939",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147837,1704383513949,-500.0,0.00035068,2,"2024-01-04T15:51:53.949",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147838,1704383513958,-500.0,0.00035068,2,"2024-01-04T15:51:53.958",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147839,1704383513968,-535.58,0.00035068,2,"2024-01-04T15:51:53.968",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147840,1704383513978,-1457.23,0.00035068,2,"2024-01-04T15:51:53.978",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147841,1704383513988,-902.65,0.00035068,2,"2024-01-04T15:51:53.988",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147842,1704383513997,-500.0,0.00035068,2,"2024-01-04T15:51:53.997",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147843,1704383514007,-900.66,0.00035068,2,"2024-01-04T15:51:54.007",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147844,1704383514016,-1222.61,0.00035068,2,"2024-01-04T15:51:54.016",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147845,1704383514026,-1042.2,0.00035068,2,"2024-01-04T15:51:54.026",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147846,1704383514035,-500.0,0.00035068,2,"2024-01-04T15:51:54.035",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147847,1704383514046,-500.0,0.00035068,2,"2024-01-04T15:51:54.046",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147848,1704383514057,-500.0,0.00035068,2,"2024-01-04T15:51:54.057",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147849,1704383514066,-728.74,0.00035068,2,"2024-01-04T15:51:54.066",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147850,1704383514077,-627.53,0.00035068,2,"2024-01-04T15:51:54.077",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147851,1704383514086,-746.5,0.00035068,2,"2024-01-04T15:51:54.086",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147852,1704383514096,-847.61,0.00035068,2,"2024-01-04T15:51:54.096",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147853,1704383514105,-500.0,0.00035068,2,"2024-01-04T15:51:54.105",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147854,1704383514115,-1537.38,0.00035068,2,"2024-01-04T15:51:54.115",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147855,1704383514124,-1357.77,0.00035068,2,"2024-01-04T15:51:54.124",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147856,1704383514133,-623.38,0.00035068,2,"2024-01-04T15:51:54.133",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147857,1704383514143,-1147.35,0.00035068,2,"2024-01-04T15:51:54.143",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147858,1704383514153,-1349.09,0.00035068,2,"2024-01-04T15:51:54.153",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147859,1704383514163,-1079.84,0.00035068,2,"2024-01-04T15:51:54.163",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147860,1704383514172,-500.0,0.00035068,2,"2024-01-04T15:51:54.172",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147861,1704383514182,-1513.63,0.00035068,2,"2024-01-04T15:51:54.182",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147862,1704383514192,-500.0,0.00035068,2,"2024-01-04T15:51:54.192",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147863,1704383514214,-500.0,0.00035068,2,"2024-01-04T15:51:54.214",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147864,1704383514224,-500.0,0.00035068,2,"2024-01-04T15:51:54.224",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147865,1704383514506,-511.54,0.00035068,2,"2024-01-04T15:51:54.506",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147866,1704383514516,-500.0,0.00035068,2,"2024-01-04T15:51:54.516",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147867,1704383514526,-1462.66,0.00035068,2,"2024-01-04T15:51:54.526",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147868,1704383514535,-500.0,0.00035068,2,"2024-01-04T15:51:54.535",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147869,1704383514544,-1172.19,0.00035068,2,"2024-01-04T15:51:54.544",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147870,1704383514554,-1990.12,0.00035068,2,"2024-01-04T15:51:54.554",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147871,1704383514563,-603.95,0.00035068,2,"2024-01-04T15:51:54.563",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147872,1704383514573,-1219.74,0.00035068,2,"2024-01-04T15:51:54.573",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147873,1704383514583,-500.0,0.00035068,2,"2024-01-04T15:51:54.583",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147874,1704383514592,-500.0,0.00035068,2,"2024-01-04T15:51:54.592",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147875,1704383514602,-500.0,0.00035068,2,"2024-01-04T15:51:54.602",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147876,1704383514612,-500.0,0.00035068,2,"2024-01-04T15:51:54.612",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147877,1704383514622,-1670.1,0.00035068,2,"2024-01-04T15:51:54.622",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147878,1704383514631,-912.27,0.00035068,2,"2024-01-04T15:51:54.631",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147879,1704383514641,-500.0,0.00035068,2,"2024-01-04T15:51:54.641",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147880,1704383514651,-500.0,0.00035068,2,"2024-01-04T15:51:54.651",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147881,1704383514662,-500.0,0.00035068,2,"2024-01-04T15:51:54.662",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147882,1704383514671,-1474.82,0.00035068,2,"2024-01-04T15:51:54.671",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147883,1704383514681,-880.31,0.00035068,2,"2024-01-04T15:51:54.681",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147884,1704383514691,-500.0,0.00035068,2,"2024-01-04T15:51:54.691",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147885,1704383514701,-958.09,0.00035068,2,"2024-01-04T15:51:54.701",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147886,1704383514712,-1366.5,0.00035068,2,"2024-01-04T15:51:54.712",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147887,1704383514722,-500.0,0.00035068,2,"2024-01-04T15:51:54.722",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147888,1704383514731,-574.97,0.00035068,2,"2024-01-04T15:51:54.731",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147889,1704383514741,-937.71,0.00035068,2,"2024-01-04T15:51:54.741",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147890,1704383514751,-500.0,0.00035068,2,"2024-01-04T15:51:54.751",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147891,1704383514760,-633.81,0.00035068,2,"2024-01-04T15:51:54.760",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147892,1704383514770,-937.76,0.00035068,2,"2024-01-04T15:51:54.770",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147893,1704383514779,-702.39,0.00035068,2,"2024-01-04T15:51:54.779",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147894,1704383514788,-325.29056991,0.00035068,2,"2024-01-04T15:51:54.788",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147895,1704383514798,-865.04,0.00035068,2,"2024-01-04T15:51:54.798",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147896,1704383514807,-636.93,0.00035068,2,"2024-01-04T15:51:54.807",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147897,1704383514817,-819.06,0.00035068,2,"2024-01-04T15:51:54.817",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147898,1704383514827,-500.0,0.00035068,2,"2024-01-04T15:51:54.827",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147899,1704383514837,-500.0,0.00035068,2,"2024-01-04T15:51:54.837",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147900,1704383514850,-1417.4,0.00035068,2,"2024-01-04T15:51:54.850",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147901,1704383514859,-500.0,0.00035068,2,"2024-01-04T15:51:54.859",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147902,1704383514870,-2014.53,0.00035068,2,"2024-01-04T15:51:54.870",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147903,1704383514879,-542.64,0.00035068,2,"2024-01-04T15:51:54.879",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147904,1704383514889,-876.9,0.00035068,2,"2024-01-04T15:51:54.889",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147905,1704383514899,-500.0,0.00035068,2,"2024-01-04T15:51:54.899",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147906,1704383514908,-500.0,0.00035068,2,"2024-01-04T15:51:54.908",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147907,1704383514919,-373.68,0.00035068,2,"2024-01-04T15:51:54.919",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147908,1704383514928,-572.05,0.00035068,2,"2024-01-04T15:51:54.928",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147909,1704383514938,-1000.0,0.00035068,2,"2024-01-04T15:51:54.938",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147910,1704383514948,-500.0,0.00035068,2,"2024-01-04T15:51:54.948",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147911,1704383514958,-1205.37,0.00035068,2,"2024-01-04T15:51:54.958",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147912,1704383514967,-500.0,0.00035068,2,"2024-01-04T15:51:54.967",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147913,1704383514977,-500.0,0.00035068,2,"2024-01-04T15:51:54.977",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147914,1704383514987,-674.61,0.00035068,2,"2024-01-04T15:51:54.987",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147915,1704383514997,-1957.4,0.00035068,2,"2024-01-04T15:51:54.997",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147916,1704383515006,-500.0,0.00035068,2,"2024-01-04T15:51:55.006",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147917,1704383515016,-695.0,0.00035068,2,"2024-01-04T15:51:55.016",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147918,1704383515026,-500.0,0.00035068,2,"2024-01-04T15:51:55.026",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147919,1704383515035,-500.0,0.00035068,2,"2024-01-04T15:51:55.035",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147920,1704383515046,-803.55,0.00035068,2,"2024-01-04T15:51:55.046",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147921,1704383515056,-500.0,0.00035068,2,"2024-01-04T15:51:55.056",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147922,1704383515066,-882.03,0.00035068,2,"2024-01-04T15:51:55.066",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147923,1704383515075,-815.47,0.00035068,2,"2024-01-04T15:51:55.075",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147924,1704383515085,-500.0,0.00035068,2,"2024-01-04T15:51:55.085",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147925,1704383515094,-304.30171914,0.00035068,2,"2024-01-04T15:51:55.094",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147926,1704383515104,-1914.74,0.00035068,2,"2024-01-04T15:51:55.104",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147927,1704383515114,-500.0,0.00035068,2,"2024-01-04T15:51:55.114",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147928,1704383515123,-574.34,0.00035068,2,"2024-01-04T15:51:55.123",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147929,1704383515134,-158.16,0.00035068,2,"2024-01-04T15:51:55.134",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147930,1704383515144,-500.0,0.00035068,2,"2024-01-04T15:51:55.144",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147931,1704383515154,-944.72,0.00035068,2,"2024-01-04T15:51:55.154",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147932,1704383515164,-500.0,0.00035068,2,"2024-01-04T15:51:55.164",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147933,1704383515174,-982.79,0.00035068,2,"2024-01-04T15:51:55.174",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147934,1704383515183,-500.0,0.00035068,2,"2024-01-04T15:51:55.183",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147935,1704383515194,-500.0,0.00035068,2,"2024-01-04T15:51:55.194",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147936,1704383515204,-804.81,0.00035068,2,"2024-01-04T15:51:55.204",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147937,1704383515214,-500.0,0.00035068,2,"2024-01-04T15:51:55.214",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147938,1704383515224,-1565.08,0.00035068,2,"2024-01-04T15:51:55.224",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147939,1704383515233,-500.0,0.00035068,2,"2024-01-04T15:51:55.233",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147940,1704383515243,-959.87,0.00035068,2,"2024-01-04T15:51:55.243",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147941,1704383515253,-700.63,0.00035068,2,"2024-01-04T15:51:55.253",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147942,1704383515263,-500.0,0.00035068,2,"2024-01-04T15:51:55.263",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147943,1704383515273,-885.49,0.00035068,2,"2024-01-04T15:51:55.273",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147944,1704383515283,-744.98,0.00035068,2,"2024-01-04T15:51:55.283",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147945,1704383515293,-500.0,0.00035068,2,"2024-01-04T15:51:55.293",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147946,1704383515303,-500.0,0.00035068,2,"2024-01-04T15:51:55.303",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147947,1704383515312,-1410.46,0.00035068,2,"2024-01-04T15:51:55.312",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147948,1704383515322,-500.0,0.00035068,2,"2024-01-04T15:51:55.322",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147949,1704383515331,-500.0,0.00035068,2,"2024-01-04T15:51:55.331",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147950,1704383515342,-500.0,0.00035068,2,"2024-01-04T15:51:55.342",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147951,1704383515351,-500.0,0.00035068,2,"2024-01-04T15:51:55.351",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147952,1704383515360,-957.51,0.00035068,2,"2024-01-04T15:51:55.360",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147953,1704383515370,-699.39,0.00035068,2,"2024-01-04T15:51:55.370",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147954,1704383515379,-500.0,0.00035068,2,"2024-01-04T15:51:55.379",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147955,1704383515389,-500.0,0.00035068,2,"2024-01-04T15:51:55.389",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147956,1704383515398,-1991.4,0.00035068,2,"2024-01-04T15:51:55.398",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147957,1704383515408,-500.0,0.00035068,2,"2024-01-04T15:51:55.408",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147958,1704383515419,-25000.0,0.00035068,3,"2024-01-04T15:51:55.419",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147959,1704383515428,-500.0,0.00035068,2,"2024-01-04T15:51:55.428",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147960,1704383515439,-500.0,0.00035068,2,"2024-01-04T15:51:55.439",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147961,1704383515449,-500.0,0.00035068,2,"2024-01-04T15:51:55.449",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147962,1704383515459,-2780.73,0.00035068,2,"2024-01-04T15:51:55.459",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147963,1704383515469,-500.0,0.00035068,2,"2024-01-04T15:51:55.469",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147964,1704383515479,-564.47,0.00035068,2,"2024-01-04T15:51:55.479",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147965,1704383515489,-500.0,0.00035068,2,"2024-01-04T15:51:55.489",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147966,1704383515499,-1394.86,0.00035068,2,"2024-01-04T15:51:55.499",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147967,1704383515509,-1775.83,0.00035068,2,"2024-01-04T15:51:55.509",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147968,1704383515518,-500.0,0.00035068,2,"2024-01-04T15:51:55.518",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147969,1704383515528,-500.0,0.00035068,2,"2024-01-04T15:51:55.528",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147970,1704383515538,-652.78,0.00035068,2,"2024-01-04T15:51:55.538",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147971,1704383515548,-500.0,0.00035068,2,"2024-01-04T15:51:55.548",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147972,1704383515557,-619.2,0.00035068,2,"2024-01-04T15:51:55.557",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147973,1704383515567,-1405.72,0.00035068,2,"2024-01-04T15:51:55.567",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147974,1704383515576,-500.0,0.00035068,2,"2024-01-04T15:51:55.576",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147975,1704383515587,-597.63,0.00035068,2,"2024-01-04T15:51:55.587",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147976,1704383515597,-1124.88,0.00035068,2,"2024-01-04T15:51:55.597",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147977,1704383515606,-500.0,0.00035068,2,"2024-01-04T15:51:55.606",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147978,1704383515616,-1115.87,0.00035068,2,"2024-01-04T15:51:55.616",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147979,1704383515626,-1054.91,0.00035068,2,"2024-01-04T15:51:55.626",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147980,1704383515635,-524.05,0.00035068,2,"2024-01-04T15:51:55.635",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147981,1704383515645,-500.0,0.00035068,2,"2024-01-04T15:51:55.645",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147982,1704383515655,-559.91,0.00035068,2,"2024-01-04T15:51:55.655",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147983,1704383515665,-500.0,0.00035068,2,"2024-01-04T15:51:55.665",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147984,1704383515675,-564.33,0.00035068,2,"2024-01-04T15:51:55.675",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147985,1704383515686,-950.11,0.00035068,2,"2024-01-04T15:51:55.686",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147986,1704383515695,-685.63,0.00035068,2,"2024-01-04T15:51:55.695",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147987,1704383515705,-1086.48,0.00035068,2,"2024-01-04T15:51:55.705",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147988,1704383515715,-500.0,0.00035068,2,"2024-01-04T15:51:55.715",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147989,1704383515725,-500.0,0.00035068,2,"2024-01-04T15:51:55.725",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147990,1704383515734,-944.61,0.00035068,2,"2024-01-04T15:51:55.734",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147991,1704383515744,-1757.32,0.00035068,2,"2024-01-04T15:51:55.744",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147992,1704383515754,-2621.71,0.00035068,2,"2024-01-04T15:51:55.754",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147993,1704383515763,-500.0,0.00035068,2,"2024-01-04T15:51:55.763",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147994,1704383515773,-1401.22,0.00035068,2,"2024-01-04T15:51:55.773",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147995,1704383515783,-500.0,0.00035068,2,"2024-01-04T15:51:55.783",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147996,1704383515792,-313.45,0.00035068,2,"2024-01-04T15:51:55.792",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147997,1704383515802,-500.0,0.00035068,2,"2024-01-04T15:51:55.802",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147998,1704383515812,-1732.27,0.00035068,2,"2024-01-04T15:51:55.812",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310147999,1704383515822,-639.42,0.00035068,2,"2024-01-04T15:51:55.822",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148000,1704383515831,-1256.69,0.00035068,2,"2024-01-04T15:51:55.831",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148001,1704383515842,-1094.07,0.00035068,2,"2024-01-04T15:51:55.842",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148002,1704383515853,-500.0,0.00035068,2,"2024-01-04T15:51:55.853",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148003,1704383515862,-500.0,0.00035068,2,"2024-01-04T15:51:55.862",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148004,1704383515872,-1570.56,0.00035068,2,"2024-01-04T15:51:55.872",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148005,1704383515881,-739.39,0.00035068,2,"2024-01-04T15:51:55.881",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148006,1704383515891,-500.0,0.00035068,2,"2024-01-04T15:51:55.891",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148007,1704383515901,-529.45,0.00035068,2,"2024-01-04T15:51:55.901",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148008,1704383515912,-1294.14,0.00035068,2,"2024-01-04T15:51:55.912",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148009,1704383515922,-1059.98,0.00035068,2,"2024-01-04T15:51:55.922",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148010,1704383515932,-574.31,0.00035068,2,"2024-01-04T15:51:55.932",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148011,1704383515941,-418.65,0.00035068,2,"2024-01-04T15:51:55.941",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148012,1704383515951,-1661.09,0.00035068,2,"2024-01-04T15:51:55.951",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148013,1704383515962,-500.0,0.00035068,2,"2024-01-04T15:51:55.962",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148014,1704383515972,-582.97,0.00035068,2,"2024-01-04T15:51:55.972",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148015,1704383515982,-1488.44,0.00035068,2,"2024-01-04T15:51:55.982",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148016,1704383515991,-576.77,0.00035068,2,"2024-01-04T15:51:55.991",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148017,1704383516000,-500.0,0.00035068,2,"2024-01-04T15:51:56.000",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148018,1704383516010,-879.94,0.00035068,2,"2024-01-04T15:51:56.010",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148019,1704383516020,-500.0,0.00035068,2,"2024-01-04T15:51:56.020",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148020,1704383516030,-539.04,0.00035068,2,"2024-01-04T15:51:56.030",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148021,1704383516040,-1530.35,0.00035068,2,"2024-01-04T15:51:56.040",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148022,1704383516053,-1484.45,0.00035068,2,"2024-01-04T15:51:56.053",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148023,1704383516063,-500.0,0.00035068,2,"2024-01-04T15:51:56.063",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148024,1704383516073,-512.24,0.00035068,2,"2024-01-04T15:51:56.073",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148025,1704383516082,-1403.56,0.00035068,2,"2024-01-04T15:51:56.082",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148026,1704383516092,-545.95,0.00035068,2,"2024-01-04T15:51:56.092",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148027,1704383516102,-611.8,0.00035068,2,"2024-01-04T15:51:56.102",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148028,1704383516111,-601.29,0.00035068,2,"2024-01-04T15:51:56.111",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148029,1704383516121,-630.38,0.00035068,2,"2024-01-04T15:51:56.121",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148030,1704383516131,-2049.38,0.00035068,2,"2024-01-04T15:51:56.131",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148031,1704383516141,-1841.82,0.00035068,2,"2024-01-04T15:51:56.141",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148032,1704383516150,-500.0,0.00035068,2,"2024-01-04T15:51:56.150",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148033,1704383516160,-500.0,0.00035068,2,"2024-01-04T15:51:56.160",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148034,1704383516169,-1046.26,0.00035068,2,"2024-01-04T15:51:56.169",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148035,1704383516179,-951.22,0.00035068,2,"2024-01-04T15:51:56.179",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148036,1704383516189,-1497.34,0.00035068,2,"2024-01-04T15:51:56.189",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148037,1704383516199,-735.25,0.00035068,2,"2024-01-04T15:51:56.199",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148038,1704383516209,-527.14,0.00035068,2,"2024-01-04T15:51:56.209",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148039,1704383516218,-1733.0,0.00035068,2,"2024-01-04T15:51:56.218",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148040,1704383516228,-643.52,0.00035068,2,"2024-01-04T15:51:56.228",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148041,1704383516237,-822.39,0.00035068,2,"2024-01-04T15:51:56.237",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148042,1704383516247,-500.0,0.00035068,2,"2024-01-04T15:51:56.247",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148043,1704383516257,-500.0,0.00035068,2,"2024-01-04T15:51:56.257",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148044,1704383516267,-2670.57,0.00035068,2,"2024-01-04T15:51:56.267",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148045,1704383516276,-500.0,0.00035068,2,"2024-01-04T15:51:56.276",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148046,1704383516286,-500.0,0.00035068,2,"2024-01-04T15:51:56.286",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148047,1704383516295,-3284.99,0.00035068,2,"2024-01-04T15:51:56.295",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148048,1704383516305,-1166.26,0.00035068,2,"2024-01-04T15:51:56.305",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148049,1704383516314,-971.98,0.00035068,2,"2024-01-04T15:51:56.314",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148050,1704383516323,-500.0,0.00035068,2,"2024-01-04T15:51:56.323",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148051,1704383516333,-1694.73,0.00035068,2,"2024-01-04T15:51:56.333",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148052,1704383516342,-685.61,0.00035068,2,"2024-01-04T15:51:56.342",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148053,1704383516352,-500.0,0.00035068,2,"2024-01-04T15:51:56.352",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148054,1704383516362,-2075.81,0.00035068,2,"2024-01-04T15:51:56.362",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148055,1704383516373,-1125.46,0.00035068,2,"2024-01-04T15:51:56.373",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148056,1704383516383,-526.4,0.00035068,2,"2024-01-04T15:51:56.383",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148057,1704383516392,-1396.04,0.00035068,2,"2024-01-04T15:51:56.392",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148058,1704383516402,-500.0,0.00035068,2,"2024-01-04T15:51:56.402",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148059,1704383516412,-1060.35,0.00035068,2,"2024-01-04T15:51:56.412",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148060,1704383516421,-540.44,0.00035068,2,"2024-01-04T15:51:56.421",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148061,1704383516431,-3215.96,0.00035068,2,"2024-01-04T15:51:56.431",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148062,1704383516440,-500.0,0.00035068,2,"2024-01-04T15:51:56.440",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148063,1704383516450,-781.26,0.00035068,2,"2024-01-04T15:51:56.450",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148064,1704383516460,-1237.67,0.00035068,2,"2024-01-04T15:51:56.460",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148065,1704383516471,-500.0,0.00035068,2,"2024-01-04T15:51:56.471",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148066,1704383516481,-558.12,0.00035068,2,"2024-01-04T15:51:56.481",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148067,1704383516490,-525.09,0.00035068,2,"2024-01-04T15:51:56.490",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148068,1704383516500,-1191.58,0.00035068,2,"2024-01-04T15:51:56.500",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148069,1704383516510,-1747.39,0.00035068,2,"2024-01-04T15:51:56.510",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148070,1704383516520,-1747.57,0.00035068,2,"2024-01-04T15:51:56.520",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148071,1704383516530,-500.0,0.00035068,2,"2024-01-04T15:51:56.530",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148072,1704383516540,-4274.46,0.00035068,2,"2024-01-04T15:51:56.540",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148073,1704383516549,-2793.34,0.00035068,2,"2024-01-04T15:51:56.549",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148074,1704383516559,-181.56,0.00035068,2,"2024-01-04T15:51:56.559",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148075,1704383516569,-973.72,0.00035068,2,"2024-01-04T15:51:56.569",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148076,1704383516578,-1118.87,0.00035068,2,"2024-01-04T15:51:56.578",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148077,1704383516588,-684.1,0.00035068,2,"2024-01-04T15:51:56.588",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148078,1704383516598,-500.0,0.00035068,2,"2024-01-04T15:51:56.598",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148079,1704383516608,-500.0,0.00035068,2,"2024-01-04T15:51:56.608",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148080,1704383516618,-521.83,0.00035068,2,"2024-01-04T15:51:56.618",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148081,1704383516628,-500.0,0.00035068,2,"2024-01-04T15:51:56.628",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148082,1704383516638,-676.82,0.00035068,2,"2024-01-04T15:51:56.638",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148083,1704383516648,-500.0,0.00035068,2,"2024-01-04T15:51:56.648",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148084,1704383516657,-2388.72,0.00035068,2,"2024-01-04T15:51:56.657",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148085,1704383516668,-1361.8,0.00035068,2,"2024-01-04T15:51:56.668",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148086,1704383516678,-500.0,0.00035068,2,"2024-01-04T15:51:56.678",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148087,1704383516688,-500.0,0.00035068,2,"2024-01-04T15:51:56.688",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148088,1704383516697,-998.02,0.00035068,2,"2024-01-04T15:51:56.697",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148089,1704383516707,-500.0,0.00035068,2,"2024-01-04T15:51:56.707",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148090,1704383516717,-500.0,0.00035068,2,"2024-01-04T15:51:56.717",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148091,1704383516727,-699.11,0.00035068,2,"2024-01-04T15:51:56.727",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148092,1704383516736,-522.55,0.00035068,2,"2024-01-04T15:51:56.736",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148093,1704383516746,-841.57,0.00035068,2,"2024-01-04T15:51:56.746",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148094,1704383516755,-2977.6,0.00035068,2,"2024-01-04T15:51:56.755",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148095,1704383516765,-658.31,0.00035068,2,"2024-01-04T15:51:56.765",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148096,1704383516775,-612.09,0.00035068,2,"2024-01-04T15:51:56.775",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148097,1704383516785,-1411.68,0.00035068,2,"2024-01-04T15:51:56.785",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148098,1704383516794,-998.22,0.00035068,2,"2024-01-04T15:51:56.794",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148099,1704383516804,-1262.99,0.00035068,2,"2024-01-04T15:51:56.804",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148100,1704383516814,-4333.35,0.00035068,2,"2024-01-04T15:51:56.814",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148101,1704383516823,-500.0,0.00035068,2,"2024-01-04T15:51:56.823",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148102,1704383516833,-550.75,0.00035068,2,"2024-01-04T15:51:56.833",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148103,1704383516844,-706.18,0.00035068,2,"2024-01-04T15:51:56.844",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148104,1704383516854,-667.37,0.00035068,2,"2024-01-04T15:51:56.854",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148105,1704383516864,-500.0,0.00035068,2,"2024-01-04T15:51:56.864",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148106,1704383516874,-3014.21,0.00035068,2,"2024-01-04T15:51:56.874",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148107,1704383516884,-1018.2,0.00035068,2,"2024-01-04T15:51:56.884",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148108,1704383516893,-693.16,0.00035068,2,"2024-01-04T15:51:56.893",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148109,1704383516903,-1362.23,0.00035068,2,"2024-01-04T15:51:56.903",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148110,1704383516915,-2995.33,0.00035068,2,"2024-01-04T15:51:56.915",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148111,1704383516924,-500.0,0.00035068,2,"2024-01-04T15:51:56.924",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148112,1704383517012,-597.48,0.00035068,2,"2024-01-04T15:51:57.012",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148113,1704383517023,-1324.64,0.00035068,2,"2024-01-04T15:51:57.023",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148114,1704383517033,-816.81,0.00035068,2,"2024-01-04T15:51:57.033",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148115,1704383517044,-500.0,0.00035068,2,"2024-01-04T15:51:57.044",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148116,1704383517055,-599.52,0.00035068,2,"2024-01-04T15:51:57.055",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148117,1704383517064,-500.0,0.00035068,2,"2024-01-04T15:51:57.064",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148118,1704383517074,-1309.57,0.00035068,2,"2024-01-04T15:51:57.074",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148119,1704383517084,-854.33,0.00035068,2,"2024-01-04T15:51:57.084",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148120,1704383517094,-555.41,0.00035068,2,"2024-01-04T15:51:57.094",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148121,1704383517104,-500.0,0.00035068,2,"2024-01-04T15:51:57.104",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148122,1704383517114,-1030.82,0.00035068,2,"2024-01-04T15:51:57.114",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148123,1704383517123,-1268.47,0.00035068,2,"2024-01-04T15:51:57.123",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148124,1704383517133,-8961.73,0.00035068,2,"2024-01-04T15:51:57.133",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148125,1704383517142,-1547.75,0.00035068,2,"2024-01-04T15:51:57.142",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148126,1704383517151,-832.48,0.00035068,2,"2024-01-04T15:51:57.151",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148127,1704383517161,-2868.4,0.00035068,2,"2024-01-04T15:51:57.161",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148128,1704383517170,-378.05,0.00035068,2,"2024-01-04T15:51:57.170",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148129,1704383517180,-500.0,0.00035068,2,"2024-01-04T15:51:57.180",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148130,1704383517190,-1262.46,0.00035068,2,"2024-01-04T15:51:57.190",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148131,1704383517200,-429.92741716,0.00035068,2,"2024-01-04T15:51:57.200",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148132,1704383517210,-500.0,0.00035068,2,"2024-01-04T15:51:57.210",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148133,1704383517220,-6572.59,0.00035068,2,"2024-01-04T15:51:57.220",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148134,1704383517231,-593.34,0.00035068,2,"2024-01-04T15:51:57.231",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148135,1704383517240,-569.73,0.00035068,2,"2024-01-04T15:51:57.240",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148136,1704383517250,-4284.47,0.00035068,2,"2024-01-04T15:51:57.250",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148137,1704383517260,-918.99,0.00035068,2,"2024-01-04T15:51:57.260",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148138,1704383517270,-11824.09,0.00035068,2,"2024-01-04T15:51:57.270",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148139,1704383517280,-500.0,0.00035068,2,"2024-01-04T15:51:57.280",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148140,1704383517289,-1528.9,0.00035068,2,"2024-01-04T15:51:57.289",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148141,1704383517299,-839.12,0.00035068,2,"2024-01-04T15:51:57.299",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148142,1704383517309,-626.51,0.00035068,2,"2024-01-04T15:51:57.309",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148143,1704383517318,-815.35,0.00035068,2,"2024-01-04T15:51:57.318",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148144,1704383517327,-722.14,0.00035068,2,"2024-01-04T15:51:57.327",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148145,1704383517337,-1946.58,0.00035068,2,"2024-01-04T15:51:57.337",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148146,1704383517350,-512.9,0.00035068,2,"2024-01-04T15:51:57.350",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148147,1704383517360,-988.65,0.00035068,2,"2024-01-04T15:51:57.360",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148148,1704383517370,-25969.53,0.00035068,2,"2024-01-04T15:51:57.370",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148149,1704383517379,-2402.27,0.00035068,2,"2024-01-04T15:51:57.379",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148150,1704383517389,-500.0,0.00035068,2,"2024-01-04T15:51:57.389",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148151,1704383517399,-2320.41,0.00035068,2,"2024-01-04T15:51:57.399",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148152,1704383517408,-500.0,0.00035068,2,"2024-01-04T15:51:57.408",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148153,1704383517422,-631.59,0.00035068,2,"2024-01-04T15:51:57.422",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148154,1704383517433,-871.23,0.00035068,2,"2024-01-04T15:51:57.433",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148155,1704383517443,-1013.95,0.00035068,2,"2024-01-04T15:51:57.443",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148156,1704383517453,-14205.53,0.00035068,2,"2024-01-04T15:51:57.453",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148157,1704383517465,-1593.12,0.00035068,2,"2024-01-04T15:51:57.465",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148158,1704383517476,-835.86,0.00035068,2,"2024-01-04T15:51:57.476",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148159,1704383517486,-586.95,0.00035068,2,"2024-01-04T15:51:57.486",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148160,1704383517496,-500.0,0.00035068,2,"2024-01-04T15:51:57.496",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148161,1704383517506,-1058.98,0.00035068,2,"2024-01-04T15:51:57.506",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148162,1704383517516,-1333.9,0.00035068,2,"2024-01-04T15:51:57.516",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148163,1704383517526,-500.0,0.00035068,2,"2024-01-04T15:51:57.526",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148164,1704383517535,-1481.66,0.00035068,2,"2024-01-04T15:51:57.535",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148165,1704383517545,-684.9,0.00035068,2,"2024-01-04T15:51:57.545",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148166,1704383517555,-10274.33,0.00035068,2,"2024-01-04T15:51:57.555",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148167,1704383517565,-1140.38,0.00035068,2,"2024-01-04T15:51:57.565",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148168,1704383517575,-500.0,0.00035068,2,"2024-01-04T15:51:57.575",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148169,1704383517586,-596.7,0.00035068,2,"2024-01-04T15:51:57.586",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148170,1704383517595,-500.0,0.00035068,2,"2024-01-04T15:51:57.595",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148171,1704383517605,-5311.22,0.00035068,2,"2024-01-04T15:51:57.605",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148172,1704383517615,-1489.0,0.00035068,2,"2024-01-04T15:51:57.615",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148173,1704383517624,-500.0,0.00035068,2,"2024-01-04T15:51:57.624",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148174,1704383517634,-1020.8,0.00035068,2,"2024-01-04T15:51:57.634",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148175,1704383517642,-708.19,0.00035068,2,"2024-01-04T15:51:57.642",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148176,1704383517652,-1641.33,0.00035068,2,"2024-01-04T15:51:57.652",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148177,1704383517661,-1563.54,0.00035068,2,"2024-01-04T15:51:57.661",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148178,1704383517673,-500.0,0.00035068,2,"2024-01-04T15:51:57.673",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148179,1704383517683,-4689.3,0.00035068,2,"2024-01-04T15:51:57.683",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148180,1704383517692,-3501.75,0.00035068,2,"2024-01-04T15:51:57.692",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148181,1704383517702,-581.11,0.00035068,2,"2024-01-04T15:51:57.702",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148182,1704383517710,-917.4,0.00035068,2,"2024-01-04T15:51:57.710",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148183,1704383517720,-500.0,0.00035068,2,"2024-01-04T15:51:57.720",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148184,1704383517729,-1132.36,0.00035068,2,"2024-01-04T15:51:57.729",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148185,1704383517738,-1520.64,0.00035068,2,"2024-01-04T15:51:57.738",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148186,1704383517748,-1821.71,0.00035068,2,"2024-01-04T15:51:57.748",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148187,1704383517758,-611.97,0.00035068,2,"2024-01-04T15:51:57.758",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148188,1704383517768,-911.8,0.00035068,2,"2024-01-04T15:51:57.768",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148189,1704383517777,-980.64,0.00035068,2,"2024-01-04T15:51:57.777",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148190,1704383517787,-512.76,0.00035068,2,"2024-01-04T15:51:57.787",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148191,1704383517796,-500.0,0.00035068,2,"2024-01-04T15:51:57.796",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148192,1704383517805,-500.0,0.00035068,2,"2024-01-04T15:51:57.805",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148193,1704383517815,-611.41,0.00035068,2,"2024-01-04T15:51:57.815",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148194,1704383517825,-3660.07,0.00035068,2,"2024-01-04T15:51:57.825",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148195,1704383517834,-758.21,0.00035068,2,"2024-01-04T15:51:57.834",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148196,1704383517847,-4379.2,0.00035068,2,"2024-01-04T15:51:57.847",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148197,1704383517856,-741.69,0.00035068,2,"2024-01-04T15:51:57.856",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148198,1704383517866,-1104.09,0.00035068,2,"2024-01-04T15:51:57.866",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148199,1704383517880,-2326.77,0.00035068,2,"2024-01-04T15:51:57.880",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148200,1704383517889,-500.0,0.00035068,2,"2024-01-04T15:51:57.889",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148201,1704383517898,-1792.29,0.00035068,2,"2024-01-04T15:51:57.898",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148202,1704383517908,-1962.91,0.00035068,2,"2024-01-04T15:51:57.908",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148203,1704383517920,-20208.69,0.00035068,2,"2024-01-04T15:51:57.920",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148204,1704383517931,-500.0,0.00035068,2,"2024-01-04T15:51:57.931",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148205,1704383517941,-500.0,0.00035068,2,"2024-01-04T15:51:57.941",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148206,1704383517950,-765.42,0.00035068,2,"2024-01-04T15:51:57.950",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148207,1704383517959,-3848.58,0.00035068,2,"2024-01-04T15:51:57.959",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148208,1704383517969,-2574.21,0.00035068,2,"2024-01-04T15:51:57.969",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148209,1704383517979,-879.94,0.00035068,2,"2024-01-04T15:51:57.979",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148210,1704383517989,-764.06,0.00035068,2,"2024-01-04T15:51:57.989",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148211,1704383517999,-500.0,0.00035068,2,"2024-01-04T15:51:57.999",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148212,1704383518009,-2186.2,0.00035068,2,"2024-01-04T15:51:58.009",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148213,1704383518018,-500.0,0.00035068,2,"2024-01-04T15:51:58.018",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148214,1704383518028,-8578.01,0.00035068,2,"2024-01-04T15:51:58.028",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148215,1704383518037,-706.9,0.00035068,2,"2024-01-04T15:51:58.037",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148216,1704383518049,-500.0,0.00035068,2,"2024-01-04T15:51:58.049",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148217,1704383518059,-6759.03,0.00035068,2,"2024-01-04T15:51:58.059",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148218,1704383518068,-500.0,0.00035068,2,"2024-01-04T15:51:58.068",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148219,1704383518078,-2234.12,0.00035068,2,"2024-01-04T15:51:58.078",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148220,1704383518088,-1367.02,0.00035068,2,"2024-01-04T15:51:58.088",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148221,1704383518098,-7989.34,0.00035068,2,"2024-01-04T15:51:58.098",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148222,1704383518107,-571.79,0.00035068,2,"2024-01-04T15:51:58.107",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148223,1704383518117,-886.97,0.00035068,2,"2024-01-04T15:51:58.117",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148224,1704383518126,-1134.35,0.00035068,2,"2024-01-04T15:51:58.126",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148225,1704383518136,-582.52,0.00035068,2,"2024-01-04T15:51:58.136",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148226,1704383518146,-3268.96,0.00035068,2,"2024-01-04T15:51:58.146",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148227,1704383518157,-1409.66,0.00035068,2,"2024-01-04T15:51:58.157",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148228,1704383518168,-5952.87,0.00035068,2,"2024-01-04T15:51:58.168",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148229,1704383518177,-1108.08,0.00035068,2,"2024-01-04T15:51:58.177",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148230,1704383518187,-617.19,0.00035068,2,"2024-01-04T15:51:58.187",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148231,1704383518197,-734.31,0.00035068,2,"2024-01-04T15:51:58.197",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148232,1704383518206,-1176.29,0.00035068,2,"2024-01-04T15:51:58.206",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148233,1704383518216,-352.76339118,0.00035068,2,"2024-01-04T15:51:58.216",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148234,1704383518227,-593.47,0.00035068,2,"2024-01-04T15:51:58.227",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148235,1704383518236,-3760.93,0.00035068,2,"2024-01-04T15:51:58.236",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148236,1704383518245,-500.0,0.00035068,2,"2024-01-04T15:51:58.245",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148237,1704383518255,-2563.17,0.00035068,2,"2024-01-04T15:51:58.255",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148238,1704383518264,-648.96,0.00035068,2,"2024-01-04T15:51:58.264",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148239,1704383518274,-735.99,0.00035068,2,"2024-01-04T15:51:58.274",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148240,1704383518283,-727.54,0.00035068,2,"2024-01-04T15:51:58.283",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148241,1704383518292,-912.37,0.00035068,2,"2024-01-04T15:51:58.292",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148242,1704383518301,-1710.93,0.00035068,2,"2024-01-04T15:51:58.301",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148243,1704383518311,-797.16,0.00035068,2,"2024-01-04T15:51:58.311",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148244,1704383518338,-500.0,0.00035068,2,"2024-01-04T15:51:58.338",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148245,1704383518349,-500.0,0.00035068,2,"2024-01-04T15:51:58.349",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148246,1704383518359,-1782.07,0.00035068,2,"2024-01-04T15:51:58.359",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148247,1704383518369,-3505.81,0.00035068,2,"2024-01-04T15:51:58.369",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148248,1704383518380,-526.11,0.00035068,2,"2024-01-04T15:51:58.380",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148249,1704383518389,-6058.41,0.00035068,2,"2024-01-04T15:51:58.389",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148250,1704383518398,-1123.81,0.00035068,2,"2024-01-04T15:51:58.398",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148251,1704383518408,-743.76,0.00035068,2,"2024-01-04T15:51:58.408",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148252,1704383518418,-813.13,0.00035068,2,"2024-01-04T15:51:58.418",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148253,1704383518427,-500.0,0.00035068,2,"2024-01-04T15:51:58.427",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148254,1704383518437,-500.0,0.00035068,2,"2024-01-04T15:51:58.437",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148255,1704383518446,-1111.68,0.00035068,2,"2024-01-04T15:51:58.446",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148256,1704383518456,-633.13,0.00035068,2,"2024-01-04T15:51:58.456",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148257,1704383518467,-2411.49,0.00035068,2,"2024-01-04T15:51:58.467",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148258,1704383518476,-1980.1,0.00035068,2,"2024-01-04T15:51:58.476",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148259,1704383518486,-766.75,0.00035068,2,"2024-01-04T15:51:58.486",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148260,1704383518496,-2763.55,0.00035068,2,"2024-01-04T15:51:58.496",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148261,1704383518506,-711.0,0.00035068,2,"2024-01-04T15:51:58.506",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148262,1704383518515,-1787.6,0.00035068,2,"2024-01-04T15:51:58.515",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148263,1704383518525,-500.0,0.00035068,2,"2024-01-04T15:51:58.525",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148264,1704383518535,-500.0,0.00035068,2,"2024-01-04T15:51:58.535",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148265,1704383518544,-500.0,0.00035068,2,"2024-01-04T15:51:58.544",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148266,1704383518555,-500.0,0.00035068,2,"2024-01-04T15:51:58.555",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148267,1704383518566,-1042.72,0.00035068,2,"2024-01-04T15:51:58.566",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148268,1704383518576,-1394.66,0.00035068,2,"2024-01-04T15:51:58.576",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148269,1704383518585,-786.66,0.00035068,2,"2024-01-04T15:51:58.585",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148270,1704383518594,-500.0,0.00035068,2,"2024-01-04T15:51:58.594",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148271,1704383518604,-739.91,0.00035068,2,"2024-01-04T15:51:58.604",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148272,1704383518614,-1762.55,0.00035068,2,"2024-01-04T15:51:58.614",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148273,1704383518624,-500.0,0.00035068,2,"2024-01-04T15:51:58.624",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148274,1704383518634,-1801.4,0.00035068,2,"2024-01-04T15:51:58.634",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148275,1704383518644,-587.29,0.00035068,2,"2024-01-04T15:51:58.644",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148276,1704383518655,-2106.94,0.00035068,2,"2024-01-04T15:51:58.655",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148277,1704383518666,-690.38,0.00035068,2,"2024-01-04T15:51:58.666",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148278,1704383518678,-6835.67,0.00035068,2,"2024-01-04T15:51:58.678",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148279,1704383518688,-2355.23,0.00035068,2,"2024-01-04T15:51:58.688",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148280,1704383518697,-500.0,0.00035068,2,"2024-01-04T15:51:58.697",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148281,1704383518707,-807.14,0.00035068,2,"2024-01-04T15:51:58.707",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148282,1704383518717,-1766.54,0.00035068,2,"2024-01-04T15:51:58.717",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148283,1704383518728,-1880.43,0.00035068,2,"2024-01-04T15:51:58.728",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148284,1704383518738,-500.0,0.00035068,2,"2024-01-04T15:51:58.738",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148285,1704383518749,-2893.14,0.00035068,2,"2024-01-04T15:51:58.749",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148286,1704383518759,-23730.97,0.00035068,2,"2024-01-04T15:51:58.759",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148287,1704383518769,-500.0,0.00035068,2,"2024-01-04T15:51:58.769",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148288,1704383518779,-10972.52,0.00035068,2,"2024-01-04T15:51:58.779",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148289,1704383518788,-9423.68,0.00035068,2,"2024-01-04T15:51:58.788",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148290,1704383518797,-553.51,0.00035068,2,"2024-01-04T15:51:58.797",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148291,1704383518807,-3799.42,0.00035068,2,"2024-01-04T15:51:58.807",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148292,1704383518817,-24318.36,0.00035068,2,"2024-01-04T15:51:58.817",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148293,1704383518827,-1932.66,0.00035068,2,"2024-01-04T15:51:58.827",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148294,1704383518837,-640.95,0.00035068,2,"2024-01-04T15:51:58.837",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148295,1704383518852,-3015.08,0.00035068,2,"2024-01-04T15:51:58.852",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148296,1704383518861,-1267.01,0.00035068,2,"2024-01-04T15:51:58.861",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148297,1704383518871,-1749.78,0.00035068,2,"2024-01-04T15:51:58.871",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148298,1704383518880,-500.0,0.00035068,2,"2024-01-04T15:51:58.880",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148299,1704383518891,-513.45,0.00035068,2,"2024-01-04T15:51:58.891",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148300,1704383518901,-1411.28,0.00035068,2,"2024-01-04T15:51:58.901",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148301,1704383518916,-1062.95,0.00035068,2,"2024-01-04T15:51:58.916",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148302,1704383518928,-517.41,0.00035068,2,"2024-01-04T15:51:58.928",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148303,1704383518938,-500.0,0.00035068,2,"2024-01-04T15:51:58.938",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148304,1704383518949,-500.0,0.00035068,2,"2024-01-04T15:51:58.949",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148305,1704383518959,-500.0,0.00035068,2,"2024-01-04T15:51:58.959",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148306,1704383518968,-3700.77,0.00035068,2,"2024-01-04T15:51:58.968",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148307,1704383518979,-727.7,0.00035068,2,"2024-01-04T15:51:58.979",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148308,1704383518989,-2283.61,0.00035068,2,"2024-01-04T15:51:58.989",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148309,1704383519000,-5126.0,0.00035068,2,"2024-01-04T15:51:59.000",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148310,1704383519011,-1211.88,0.00035068,2,"2024-01-04T15:51:59.011",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148311,1704383519021,-500.0,0.00035068,2,"2024-01-04T15:51:59.021",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148312,1704383519032,-1230.09,0.00035068,2,"2024-01-04T15:51:59.032",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148313,1704383519043,-1468.8,0.00035068,2,"2024-01-04T15:51:59.043",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148314,1704383519055,-3590.95,0.00035068,2,"2024-01-04T15:51:59.055",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148315,1704383519064,-1555.26,0.00035068,2,"2024-01-04T15:51:59.064",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148316,1704383519074,-3092.57,0.00035068,2,"2024-01-04T15:51:59.074",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148317,1704383519084,-4974.75,0.00035068,2,"2024-01-04T15:51:59.084",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148318,1704383519094,-686.38,0.00035068,2,"2024-01-04T15:51:59.094",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148319,1704383519104,-500.0,0.00035068,2,"2024-01-04T15:51:59.104",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148320,1704383519116,-2190.23,0.00035068,2,"2024-01-04T15:51:59.116",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148321,1704383519126,-2624.79,0.00035068,2,"2024-01-04T15:51:59.126",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148322,1704383519136,-3516.79,0.00035068,2,"2024-01-04T15:51:59.136",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148323,1704383519146,-500.0,0.00035068,2,"2024-01-04T15:51:59.146",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148324,1704383519156,-500.0,0.00035068,2,"2024-01-04T15:51:59.156",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148325,1704383519167,-500.0,0.00035068,2,"2024-01-04T15:51:59.167",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148326,1704383519177,-948.35,0.00035068,2,"2024-01-04T15:51:59.177",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148327,1704383519187,-318.7881463,0.00035068,2,"2024-01-04T15:51:59.187",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148328,1704383519197,-6437.83,0.00035068,2,"2024-01-04T15:51:59.197",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148329,1704383519207,-1067.46,0.00035068,2,"2024-01-04T15:51:59.207",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148330,1704383519217,-4606.86,0.00035068,2,"2024-01-04T15:51:59.217",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148331,1704383519227,-706.69,0.00035068,2,"2024-01-04T15:51:59.227",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148332,1704383519237,-541.5,0.00035068,2,"2024-01-04T15:51:59.237",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148333,1704383519248,-1535.74,0.00035068,2,"2024-01-04T15:51:59.248",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148334,1704383519258,-759.67,0.00035068,2,"2024-01-04T15:51:59.258",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148335,1704383519268,-500.0,0.00035068,2,"2024-01-04T15:51:59.268",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148336,1704383519279,-2597.4,0.00035068,2,"2024-01-04T15:51:59.279",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148337,1704383519288,-779.16,0.00035068,2,"2024-01-04T15:51:59.288",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148338,1704383519298,-500.0,0.00035068,2,"2024-01-04T15:51:59.298",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148339,1704383519308,-206.0,0.0003508,2,"2024-01-04T15:51:59.308",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148340,1704383519319,-201.50018536,0.00035098,2,"2024-01-04T15:51:59.319",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148341,1704383519329,-6829.27155038,0.00035144,2,"2024-01-04T15:51:59.329",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148342,1704383519339,-1000.0,0.00035195,7,"2024-01-04T15:51:59.339",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148343,1704383519348,-1000.0,0.00035195,7,"2024-01-04T15:51:59.348",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148344,1704383519357,-151.77777,0.00035198,2,"2024-01-04T15:51:59.357",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148345,1704383519367,-153.84,0.00035221,2,"2024-01-04T15:51:59.367",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148346,1704383519377,-151.0,0.00035223,30,"2024-01-04T15:51:59.377",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148347,1704383519388,-154.56836738,0.00035242,7,"2024-01-04T15:51:59.388",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148348,1704383519398,-156.05,0.0003525,2,"2024-01-04T15:51:59.398",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148349,1704383519409,-1336.23,0.00035278,2,"2024-01-04T15:51:59.409",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148350,1704383519420,-3525.84,0.00035278,2,"2024-01-04T15:51:59.420",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148351,1704383519431,-6019.26,0.00035278,2,"2024-01-04T15:51:59.431",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148352,1704383519441,-3397.48,0.00035278,2,"2024-01-04T15:51:59.441",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148353,1704383519453,-1947.5,0.00035278,2,"2024-01-04T15:51:59.453",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148354,1704383519463,-1682.52,0.00035278,2,"2024-01-04T15:51:59.463",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148355,1704383519473,-1189.91,0.00035278,2,"2024-01-04T15:51:59.473",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148356,1704383519483,-4784.68,0.00035278,2,"2024-01-04T15:51:59.483",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148357,1704383519494,-934.89,0.00035278,2,"2024-01-04T15:51:59.494",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148358,1704383519505,-985.65,0.00035278,2,"2024-01-04T15:51:59.505",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148359,1704383519515,-1403.95,0.00035278,2,"2024-01-04T15:51:59.515",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148360,1704383519525,-853.25,0.00035278,2,"2024-01-04T15:51:59.525",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148361,1704383519535,-1981.92,0.00035278,2,"2024-01-04T15:51:59.535",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148362,1704383519545,-753.63,0.00035278,2,"2024-01-04T15:51:59.545",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148363,1704383519555,-1272.31,0.00035278,2,"2024-01-04T15:51:59.555",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148364,1704383519567,-4520.67,0.00035278,2,"2024-01-04T15:51:59.567",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148365,1704383519577,-2090.34,0.00035278,2,"2024-01-04T15:51:59.577",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148366,1704383519589,-500.0,0.00035278,2,"2024-01-04T15:51:59.589",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148367,1704383519599,-500.0,0.00035278,2,"2024-01-04T15:51:59.599",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148368,1704383519608,-1472.7,0.00035278,2,"2024-01-04T15:51:59.608",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148369,1704383519618,-631.14,0.00035278,2,"2024-01-04T15:51:59.618",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148370,1704383519629,-1000.0,0.00035297,2,"2024-01-04T15:51:59.629",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148371,1704383519639,-774.92228259,0.000353,7,"2024-01-04T15:51:59.639",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148372,1704383519651,-201.50018536,0.00035305,2,"2024-01-04T15:51:59.651",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148373,1704383519662,-1001.1883615,0.00035318,2,"2024-01-04T15:51:59.662",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148374,1704383519674,-612.358331,0.00035318,2,"2024-01-04T15:51:59.674",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148375,1704383519685,-1909.0537166,0.00035318,2,"2024-01-04T15:51:59.685",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148376,1704383519695,-4797.0133586,0.00035318,2,"2024-01-04T15:51:59.695",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148377,1704383519705,-66939.1881832,0.00035318,2,"2024-01-04T15:51:59.705",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148378,1704383519716,-381.8107433,0.00035318,2,"2024-01-04T15:51:59.716",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148379,1704383519726,-213.84,0.00035324,2,"2024-01-04T15:51:59.726",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148380,1704383519737,-150.0,0.00035341,2,"2024-01-04T15:51:59.737",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148381,1704383519748,-152.03136356,0.00035342,2,"2024-01-04T15:51:59.748",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148382,1704383519759,-2396.292463,0.00035342,2,"2024-01-04T15:51:59.759",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148383,1704383519769,-2098.350078,0.00035342,2,"2024-01-04T15:51:59.769",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148384,1704383519779,-388.06034995,0.00035342,3,"2024-01-04T15:51:59.779",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148385,1704383519789,-6633.854113,0.00035342,2,"2024-01-04T15:51:59.789",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148386,1704383519799,-2374.194769,0.00035342,2,"2024-01-04T15:51:59.799",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148387,1704383519810,-500.0,0.00035342,2,"2024-01-04T15:51:59.810",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148388,1704383519821,-2967.743951,0.00035342,2,"2024-01-04T15:51:59.821",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148389,1704383519831,-524.6326369,0.00035342,2,"2024-01-04T15:51:59.831",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148390,1704383519842,-4748.389536,0.00035342,2,"2024-01-04T15:51:59.842",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148391,1704383519856,-500.0,0.00035342,2,"2024-01-04T15:51:59.856",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148392,1704383519866,-500.0,0.00035342,2,"2024-01-04T15:51:59.866",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148393,1704383519876,-1581.45,0.00035342,2,"2024-01-04T15:51:59.876",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148394,1704383519887,-592.65,0.00035342,2,"2024-01-04T15:51:59.887",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148395,1704383519896,-500.0,0.00035342,2,"2024-01-04T15:51:59.896",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148396,1704383519906,-500.0,0.00035342,2,"2024-01-04T15:51:59.906",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148397,1704383519918,-500.0,0.00035342,2,"2024-01-04T15:51:59.918",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148398,1704383519928,-820.54,0.00035342,2,"2024-01-04T15:51:59.928",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148399,1704383519938,-622.89,0.00035342,2,"2024-01-04T15:51:59.938",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148400,1704383519948,-14245.168608,0.00035342,2,"2024-01-04T15:51:59.948",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148401,1704383519958,-500.0,0.00035342,2,"2024-01-04T15:51:59.958",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148402,1704383519968,-1538.878984,0.00035342,2,"2024-01-04T15:51:59.968",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148403,1704383519978,-553.43,0.00035342,2,"2024-01-04T15:51:59.978",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148404,1704383519989,-345.50936168,0.00035342,2,"2024-01-04T15:51:59.989",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148405,1704383519999,-1835.21,0.00035342,2,"2024-01-04T15:51:59.999",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148406,1704383520009,-500.0,0.00035342,2,"2024-01-04T15:52:00.009",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148407,1704383520020,-532.57,0.00035342,2,"2024-01-04T15:52:00.020",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148408,1704383520030,-558.15,0.00035342,2,"2024-01-04T15:52:00.030",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148409,1704383520040,-434.30804527,0.00035342,2,"2024-01-04T15:52:00.040",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148410,1704383520053,-500.0,0.00035342,2,"2024-01-04T15:52:00.053",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148411,1704383520063,-916.08,0.00035342,2,"2024-01-04T15:52:00.063",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148412,1704383520074,-500.0,0.00035342,2,"2024-01-04T15:52:00.074",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148413,1704383520085,-1068.71,0.00035342,2,"2024-01-04T15:52:00.085",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148414,1704383520095,-1645.35,0.00035342,2,"2024-01-04T15:52:00.095",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148415,1704383520106,-500.0,0.00035342,2,"2024-01-04T15:52:00.106",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148416,1704383520115,-819.52,0.00035342,2,"2024-01-04T15:52:00.115",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148417,1704383520126,-1289.9,0.00035342,2,"2024-01-04T15:52:00.126",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148418,1704383520136,-701.85,0.00035342,2,"2024-01-04T15:52:00.136",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148419,1704383520146,-592.8,0.00035342,2,"2024-01-04T15:52:00.146",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148420,1704383520157,-1192.37,0.00035342,2,"2024-01-04T15:52:00.157",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148421,1704383520169,-515.52,0.00035342,2,"2024-01-04T15:52:00.169",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148422,1704383520179,-500.0,0.00035342,2,"2024-01-04T15:52:00.179",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148423,1704383520189,-500.0,0.00035342,2,"2024-01-04T15:52:00.189",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148424,1704383520199,-1365.23,0.00035342,2,"2024-01-04T15:52:00.199",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148425,1704383520209,-500.0,0.00035342,2,"2024-01-04T15:52:00.209",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148426,1704383520219,-500.0,0.00035342,2,"2024-01-04T15:52:00.219",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148427,1704383520228,-500.0,0.00035342,2,"2024-01-04T15:52:00.228",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148428,1704383520238,-500.0,0.00035342,2,"2024-01-04T15:52:00.238",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148429,1704383520248,-507.42,0.00035342,2,"2024-01-04T15:52:00.248",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148430,1704383520258,-599.75,0.00035342,2,"2024-01-04T15:52:00.258",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148431,1704383520268,-592.27,0.00035342,2,"2024-01-04T15:52:00.268",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148432,1704383520278,-500.0,0.00035342,2,"2024-01-04T15:52:00.278",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148433,1704383520288,-664.2,0.00035342,2,"2024-01-04T15:52:00.288",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148434,1704383520298,-500.0,0.00035342,2,"2024-01-04T15:52:00.298",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148435,1704383520308,-1043.25,0.00035342,2,"2024-01-04T15:52:00.308",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148436,1704383520318,-626.37,0.00035342,2,"2024-01-04T15:52:00.318",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148437,1704383520328,-500.0,0.00035342,2,"2024-01-04T15:52:00.328",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148438,1704383520339,-500.0,0.00035342,2,"2024-01-04T15:52:00.339",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148439,1704383520349,-500.0,0.00035342,2,"2024-01-04T15:52:00.349",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148440,1704383520358,-917.78,0.00035342,2,"2024-01-04T15:52:00.358",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148441,1704383520368,-977.44,0.00035342,2,"2024-01-04T15:52:00.368",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148442,1704383520377,-500.0,0.00035342,2,"2024-01-04T15:52:00.377",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148443,1704383520386,-500.0,0.00035342,2,"2024-01-04T15:52:00.386",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148444,1704383520396,-500.0,0.00035342,2,"2024-01-04T15:52:00.396",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148445,1704383520406,-535.3,0.00035342,2,"2024-01-04T15:52:00.406",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148446,1704383520416,-623.93659393,0.00035342,2,"2024-01-04T15:52:00.416",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148447,1704383520430,-500.0,0.00035342,2,"2024-01-04T15:52:00.430",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148448,1704383520440,-573.47,0.00035342,2,"2024-01-04T15:52:00.440",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148449,1704383520452,-679.66,0.00035342,2,"2024-01-04T15:52:00.452",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148450,1704383520462,-868.42,0.00035342,2,"2024-01-04T15:52:00.462",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148451,1704383520472,-500.0,0.00035342,2,"2024-01-04T15:52:00.472",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148452,1704383520482,-496.95186196,0.00035342,2,"2024-01-04T15:52:00.482",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148453,1704383520492,-500.0,0.00035342,2,"2024-01-04T15:52:00.492",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148454,1704383520501,-941.55,0.00035342,2,"2024-01-04T15:52:00.501",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148455,1704383520511,-1452.62,0.00035342,2,"2024-01-04T15:52:00.511",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148456,1704383520521,-500.0,0.00035342,2,"2024-01-04T15:52:00.521",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148457,1704383520530,-540.38,0.00035342,2,"2024-01-04T15:52:00.530",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148458,1704383520540,-500.0,0.00035342,2,"2024-01-04T15:52:00.540",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148459,1704383520550,-500.0,0.00035342,2,"2024-01-04T15:52:00.550",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148460,1704383520561,-1669.57,0.00035342,2,"2024-01-04T15:52:00.561",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148461,1704383520571,-1419.74,0.00035342,2,"2024-01-04T15:52:00.571",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148462,1704383520581,-387.85145237,0.00035342,2,"2024-01-04T15:52:00.581",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148463,1704383520590,-1040.63,0.00035342,2,"2024-01-04T15:52:00.590",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148464,1704383520600,-1057.35,0.00035342,2,"2024-01-04T15:52:00.600",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148465,1704383520610,-1409.78,0.00035342,2,"2024-01-04T15:52:00.610",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148466,1704383520620,-786.88,0.00035342,2,"2024-01-04T15:52:00.620",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148467,1704383520630,-1086.26,0.00035342,2,"2024-01-04T15:52:00.630",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148468,1704383520640,-500.0,0.00035342,2,"2024-01-04T15:52:00.640",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148469,1704383520650,-500.0,0.00035342,2,"2024-01-04T15:52:00.650",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148470,1704383520660,-532.76,0.00035342,2,"2024-01-04T15:52:00.660",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148471,1704383520670,-316.18863096,0.00035342,2,"2024-01-04T15:52:00.670",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148472,1704383520680,-728.75,0.00035342,2,"2024-01-04T15:52:00.680",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148473,1704383520690,-500.0,0.00035342,2,"2024-01-04T15:52:00.690",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148474,1704383520700,-500.0,0.00035342,2,"2024-01-04T15:52:00.700",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148475,1704383520710,-1028.01,0.00035342,2,"2024-01-04T15:52:00.710",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148476,1704383520720,-465.40428266,0.00035342,2,"2024-01-04T15:52:00.720",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148477,1704383520729,-803.51,0.00035342,2,"2024-01-04T15:52:00.729",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148478,1704383520740,-500.0,0.00035342,2,"2024-01-04T15:52:00.740",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148479,1704383520750,-517.51,0.00035342,2,"2024-01-04T15:52:00.750",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148480,1704383520760,-1123.92,0.00035342,2,"2024-01-04T15:52:00.760",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148481,1704383520770,-548.13366901,0.00035342,2,"2024-01-04T15:52:00.770",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148482,1704383520780,-500.0,0.00035342,2,"2024-01-04T15:52:00.780",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148483,1704383520789,-720.98,0.00035342,2,"2024-01-04T15:52:00.789",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148484,1704383520799,-1451.87,0.00035342,2,"2024-01-04T15:52:00.799",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148485,1704383520809,-500.0,0.00035342,2,"2024-01-04T15:52:00.809",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148486,1704383520821,-678.82,0.00035342,2,"2024-01-04T15:52:00.821",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148487,1704383520831,-759.68,0.00035342,2,"2024-01-04T15:52:00.831",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148488,1704383520841,-3071.54,0.00035342,2,"2024-01-04T15:52:00.841",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148489,1704383520851,-615.97,0.00035342,2,"2024-01-04T15:52:00.851",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148490,1704383520864,-1363.51,0.00035342,2,"2024-01-04T15:52:00.864",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148491,1704383520874,-566.19,0.00035342,2,"2024-01-04T15:52:00.874",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148492,1704383520883,-870.68,0.00035342,2,"2024-01-04T15:52:00.883",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148493,1704383520893,-500.0,0.00035342,2,"2024-01-04T15:52:00.893",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148494,1704383520904,-500.0,0.00035342,2,"2024-01-04T15:52:00.904",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148495,1704383520915,-535.58,0.00035342,2,"2024-01-04T15:52:00.915",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148496,1704383520926,-1457.23,0.00035342,2,"2024-01-04T15:52:00.926",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148497,1704383520936,-902.65,0.00035342,2,"2024-01-04T15:52:00.936",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148498,1704383520947,-500.0,0.00035342,2,"2024-01-04T15:52:00.947",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148499,1704383520958,-900.66,0.00035342,2,"2024-01-04T15:52:00.958",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148500,1704383520968,-1222.61,0.00035342,2,"2024-01-04T15:52:00.968",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148501,1704383520978,-1042.2,0.00035342,2,"2024-01-04T15:52:00.978",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148502,1704383520988,-500.0,0.00035342,2,"2024-01-04T15:52:00.988",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148503,1704383520998,-500.0,0.00035342,2,"2024-01-04T15:52:00.998",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148504,1704383521008,-500.0,0.00035342,2,"2024-01-04T15:52:01.008",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148505,1704383521017,-728.74,0.00035342,2,"2024-01-04T15:52:01.017",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148506,1704383521027,-627.53,0.00035342,2,"2024-01-04T15:52:01.027",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148507,1704383521037,-746.5,0.00035342,2,"2024-01-04T15:52:01.037",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148508,1704383521049,-847.61,0.00035342,2,"2024-01-04T15:52:01.049",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148509,1704383521060,-500.0,0.00035342,2,"2024-01-04T15:52:01.060",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148510,1704383521070,-1537.38,0.00035342,2,"2024-01-04T15:52:01.070",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148511,1704383521080,-1357.77,0.00035342,2,"2024-01-04T15:52:01.080",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148512,1704383521090,-1147.35,0.00035342,2,"2024-01-04T15:52:01.090",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148513,1704383521100,-1349.09,0.00035342,2,"2024-01-04T15:52:01.100",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148514,1704383521110,-1079.84,0.00035342,2,"2024-01-04T15:52:01.110",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148515,1704383521120,-500.0,0.00035342,2,"2024-01-04T15:52:01.120",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148516,1704383521130,-1513.63,0.00035342,2,"2024-01-04T15:52:01.130",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148517,1704383521140,-500.0,0.00035342,2,"2024-01-04T15:52:01.140",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148518,1704383521150,-500.0,0.00035342,2,"2024-01-04T15:52:01.150",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148519,1704383521161,-500.0,0.00035342,2,"2024-01-04T15:52:01.161",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148520,1704383521173,-511.54,0.00035342,2,"2024-01-04T15:52:01.173",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148521,1704383521183,-500.0,0.00035342,2,"2024-01-04T15:52:01.183",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148522,1704383521193,-1462.66,0.00035342,2,"2024-01-04T15:52:01.193",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148523,1704383521204,-500.0,0.00035342,2,"2024-01-04T15:52:01.204",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148524,1704383521214,-1172.19,0.00035342,2,"2024-01-04T15:52:01.214",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148525,1704383521224,-1990.12,0.00035342,2,"2024-01-04T15:52:01.224",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148526,1704383521234,-603.95,0.00035342,2,"2024-01-04T15:52:01.234",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148527,1704383521246,-1219.74,0.00035342,2,"2024-01-04T15:52:01.246",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148528,1704383521256,-500.0,0.00035342,2,"2024-01-04T15:52:01.256",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148529,1704383521268,-500.0,0.00035342,2,"2024-01-04T15:52:01.268",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148530,1704383521279,-500.0,0.00035342,2,"2024-01-04T15:52:01.279",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148531,1704383521289,-518.7524095,0.00035342,2,"2024-01-04T15:52:01.289",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148532,1704383521300,-1670.1,0.00035342,2,"2024-01-04T15:52:01.300",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148533,1704383521311,-912.27,0.00035342,2,"2024-01-04T15:52:01.311",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148534,1704383521323,-500.0,0.00035342,2,"2024-01-04T15:52:01.323",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148535,1704383521333,-500.0,0.00035342,2,"2024-01-04T15:52:01.333",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148536,1704383521345,-500.0,0.00035342,2,"2024-01-04T15:52:01.345",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148537,1704383521355,-1474.82,0.00035342,2,"2024-01-04T15:52:01.355",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148538,1704383521366,-880.31,0.00035342,2,"2024-01-04T15:52:01.366",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148539,1704383521376,-958.09,0.00035342,2,"2024-01-04T15:52:01.376",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148540,1704383521387,-500.0,0.00035342,2,"2024-01-04T15:52:01.387",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148541,1704383521398,-1366.5,0.00035342,2,"2024-01-04T15:52:01.398",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148542,1704383521408,-500.0,0.00035342,2,"2024-01-04T15:52:01.408",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148543,1704383521420,-574.97,0.00035342,2,"2024-01-04T15:52:01.420",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148544,1704383521430,-937.71,0.00035342,2,"2024-01-04T15:52:01.430",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148545,1704383521440,-500.0,0.00035342,2,"2024-01-04T15:52:01.440",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148546,1704383521450,-633.81,0.00035342,2,"2024-01-04T15:52:01.450",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148547,1704383521460,-937.76,0.00035342,2,"2024-01-04T15:52:01.460",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148548,1704383521470,-702.39,0.00035342,2,"2024-01-04T15:52:01.470",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148549,1704383521480,-865.04,0.00035342,2,"2024-01-04T15:52:01.480",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148550,1704383521490,-636.93,0.00035342,2,"2024-01-04T15:52:01.490",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148551,1704383521500,-819.06,0.00035342,2,"2024-01-04T15:52:01.500",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148552,1704383521512,-500.0,0.00035342,2,"2024-01-04T15:52:01.512",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148553,1704383521522,-500.0,0.00035342,2,"2024-01-04T15:52:01.522",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148554,1704383521533,-1417.4,0.00035342,2,"2024-01-04T15:52:01.533",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148555,1704383521544,-500.0,0.00035342,2,"2024-01-04T15:52:01.544",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148556,1704383521555,-2014.53,0.00035342,2,"2024-01-04T15:52:01.555",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148557,1704383521565,-542.64,0.00035342,2,"2024-01-04T15:52:01.565",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148558,1704383521576,-876.9,0.00035342,2,"2024-01-04T15:52:01.576",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148559,1704383521587,-500.0,0.00035342,2,"2024-01-04T15:52:01.587",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148560,1704383521598,-500.0,0.00035342,2,"2024-01-04T15:52:01.598",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148561,1704383521610,-572.05,0.00035342,2,"2024-01-04T15:52:01.610",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148562,1704383521620,-1000.0,0.00035342,2,"2024-01-04T15:52:01.620",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148563,1704383521630,-500.0,0.00035342,2,"2024-01-04T15:52:01.630",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148564,1704383521640,-1205.37,0.00035342,2,"2024-01-04T15:52:01.640",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148565,1704383521650,-500.0,0.00035342,2,"2024-01-04T15:52:01.650",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148566,1704383521660,-500.0,0.00035342,2,"2024-01-04T15:52:01.660",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148567,1704383521671,-674.61,0.00035342,2,"2024-01-04T15:52:01.671",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148568,1704383521681,-1957.4,0.00035342,2,"2024-01-04T15:52:01.681",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148569,1704383521691,-500.0,0.00035342,2,"2024-01-04T15:52:01.691",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148570,1704383521701,-695.0,0.00035342,2,"2024-01-04T15:52:01.701",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148571,1704383521712,-500.0,0.00035342,2,"2024-01-04T15:52:01.712",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148572,1704383521938,-500.0,0.00035342,2,"2024-01-04T15:52:01.938",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148573,1704383521948,-803.55,0.00035342,2,"2024-01-04T15:52:01.948",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148574,1704383521959,-500.0,0.00035342,2,"2024-01-04T15:52:01.959",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148575,1704383521970,-882.03,0.00035342,2,"2024-01-04T15:52:01.970",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148576,1704383521980,-815.47,0.00035342,2,"2024-01-04T15:52:01.980",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148577,1704383521990,-500.0,0.00035342,2,"2024-01-04T15:52:01.990",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148578,1704383521999,-1914.74,0.00035342,2,"2024-01-04T15:52:01.999",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148579,1704383522009,-500.0,0.00035342,2,"2024-01-04T15:52:02.009",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148580,1704383522019,-574.34,0.00035342,2,"2024-01-04T15:52:02.019",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148581,1704383522032,-500.0,0.00035342,2,"2024-01-04T15:52:02.032",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148582,1704383522043,-500.0,0.00035342,2,"2024-01-04T15:52:02.043",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148583,1704383522056,-944.72,0.00035342,2,"2024-01-04T15:52:02.056",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148584,1704383522066,-982.79,0.00035342,2,"2024-01-04T15:52:02.066",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148585,1704383522076,-328.25,0.00035342,2,"2024-01-04T15:52:02.076",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148586,1704383522086,-500.0,0.00035342,2,"2024-01-04T15:52:02.086",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148587,1704383522097,-804.81,0.00035342,2,"2024-01-04T15:52:02.097",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148588,1704383522106,-500.0,0.00035342,2,"2024-01-04T15:52:02.106",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148589,1704383522116,-1565.08,0.00035342,2,"2024-01-04T15:52:02.116",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148590,1704383522126,-959.87,0.00035342,2,"2024-01-04T15:52:02.126",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148591,1704383522136,-500.0,0.00035342,2,"2024-01-04T15:52:02.136",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148592,1704383522147,-700.63,0.00035342,2,"2024-01-04T15:52:02.147",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148593,1704383522159,-500.0,0.00035342,2,"2024-01-04T15:52:02.159",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148594,1704383522172,-885.49,0.00035342,2,"2024-01-04T15:52:02.172",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148595,1704383522183,-744.98,0.00035342,2,"2024-01-04T15:52:02.183",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148596,1704383522194,-500.0,0.00035342,2,"2024-01-04T15:52:02.194",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148597,1704383522204,-500.0,0.00035342,2,"2024-01-04T15:52:02.204",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148598,1704383522214,-1410.46,0.00035342,2,"2024-01-04T15:52:02.214",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148599,1704383522224,-500.0,0.00035342,2,"2024-01-04T15:52:02.224",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148600,1704383522234,-500.0,0.00035342,2,"2024-01-04T15:52:02.234",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148601,1704383522244,-500.0,0.00035342,2,"2024-01-04T15:52:02.244",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148602,1704383522254,-500.0,0.00035342,2,"2024-01-04T15:52:02.254",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148603,1704383522265,-957.51,0.00035342,2,"2024-01-04T15:52:02.265",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148604,1704383522275,-699.39,0.00035342,2,"2024-01-04T15:52:02.275",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148605,1704383522287,-500.0,0.00035342,2,"2024-01-04T15:52:02.287",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148606,1704383522298,-500.0,0.00035342,2,"2024-01-04T15:52:02.298",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148607,1704383522308,-1991.4,0.00035342,2,"2024-01-04T15:52:02.308",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148608,1704383522318,-500.0,0.00035342,2,"2024-01-04T15:52:02.318",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148609,1704383522328,-500.0,0.00035342,2,"2024-01-04T15:52:02.328",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148610,1704383522338,-500.0,0.00035342,2,"2024-01-04T15:52:02.338",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148611,1704383522348,-500.0,0.00035342,2,"2024-01-04T15:52:02.348",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148612,1704383522359,-2780.73,0.00035342,2,"2024-01-04T15:52:02.359",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148613,1704383522369,-500.0,0.00035342,2,"2024-01-04T15:52:02.369",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148614,1704383522380,-564.47,0.00035342,2,"2024-01-04T15:52:02.380",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148615,1704383522390,-187.32311033,0.00035342,2,"2024-01-04T15:52:02.390",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148616,1704383522400,-1394.86,0.00035342,2,"2024-01-04T15:52:02.400",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148617,1704383522409,-1775.83,0.00035342,2,"2024-01-04T15:52:02.409",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148618,1704383522422,-500.0,0.00035342,2,"2024-01-04T15:52:02.422",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148619,1704383522435,-500.0,0.00035342,2,"2024-01-04T15:52:02.435",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148620,1704383522446,-652.78,0.00035342,2,"2024-01-04T15:52:02.446",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148621,1704383522456,-500.0,0.00035342,2,"2024-01-04T15:52:02.456",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148622,1704383522466,-619.2,0.00035342,2,"2024-01-04T15:52:02.466",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148623,1704383522477,-1405.72,0.00035342,2,"2024-01-04T15:52:02.477",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148624,1704383522488,-495.58221157,0.00035342,2,"2024-01-04T15:52:02.488",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148625,1704383522498,-597.63,0.00035342,2,"2024-01-04T15:52:02.498",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148626,1704383522508,-500.0,0.00035342,2,"2024-01-04T15:52:02.508",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148627,1704383522518,-1124.88,0.00035342,2,"2024-01-04T15:52:02.518",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148628,1704383522528,-1115.87,0.00035342,2,"2024-01-04T15:52:02.528",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148629,1704383522538,-1054.91,0.00035342,2,"2024-01-04T15:52:02.538",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148630,1704383522547,-524.05,0.00035342,2,"2024-01-04T15:52:02.547",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148631,1704383522556,-500.0,0.00035342,2,"2024-01-04T15:52:02.556",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148632,1704383522567,-559.91,0.00035342,2,"2024-01-04T15:52:02.567",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148633,1704383522577,-500.0,0.00035342,2,"2024-01-04T15:52:02.577",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148634,1704383522587,-564.33,0.00035342,2,"2024-01-04T15:52:02.587",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148635,1704383522597,-950.11,0.00035342,2,"2024-01-04T15:52:02.597",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148636,1704383522608,-685.63,0.00035342,2,"2024-01-04T15:52:02.608",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148637,1704383522617,-1086.48,0.00035342,2,"2024-01-04T15:52:02.617",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148638,1704383522627,-500.0,0.00035342,2,"2024-01-04T15:52:02.627",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148639,1704383522637,-500.0,0.00035342,2,"2024-01-04T15:52:02.637",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148640,1704383522646,-944.61,0.00035342,2,"2024-01-04T15:52:02.646",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148641,1704383522656,-1757.32,0.00035342,2,"2024-01-04T15:52:02.656",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148642,1704383522668,-2621.71,0.00035342,2,"2024-01-04T15:52:02.668",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148643,1704383522678,-500.0,0.00035342,2,"2024-01-04T15:52:02.678",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148644,1704383522688,-1401.22,0.00035342,2,"2024-01-04T15:52:02.688",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148645,1704383522697,-500.0,0.00035342,2,"2024-01-04T15:52:02.697",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148646,1704383522708,-500.0,0.00035342,2,"2024-01-04T15:52:02.708",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148647,1704383522718,-1732.27,0.00035342,2,"2024-01-04T15:52:02.718",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148648,1704383522728,-639.42,0.00035342,2,"2024-01-04T15:52:02.728",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148649,1704383522738,-1256.69,0.00035342,2,"2024-01-04T15:52:02.738",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148650,1704383522748,-1094.07,0.00035342,2,"2024-01-04T15:52:02.748",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148651,1704383522758,-500.0,0.00035342,2,"2024-01-04T15:52:02.758",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148652,1704383522767,-609.14009629,0.00035342,2,"2024-01-04T15:52:02.767",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148653,1704383522777,-1570.56,0.00035342,2,"2024-01-04T15:52:02.777",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148654,1704383522787,-739.39,0.00035342,2,"2024-01-04T15:52:02.787",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148655,1704383522799,-500.0,0.00035342,2,"2024-01-04T15:52:02.799",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148656,1704383522808,-529.45,0.00035342,2,"2024-01-04T15:52:02.808",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148657,1704383522818,-1294.14,0.00035342,2,"2024-01-04T15:52:02.818",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148658,1704383522827,-1059.98,0.00035342,2,"2024-01-04T15:52:02.827",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148659,1704383522837,-574.31,0.00035342,2,"2024-01-04T15:52:02.837",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148660,1704383522850,-1661.09,0.00035342,2,"2024-01-04T15:52:02.850",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148661,1704383522860,-500.0,0.00035342,2,"2024-01-04T15:52:02.860",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148662,1704383522871,-582.97,0.00035342,2,"2024-01-04T15:52:02.871",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148663,1704383522880,-1488.44,0.00035342,2,"2024-01-04T15:52:02.880",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148664,1704383522890,-576.77,0.00035342,2,"2024-01-04T15:52:02.890",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148665,1704383522899,-500.0,0.00035342,2,"2024-01-04T15:52:02.899",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148666,1704383522909,-879.94,0.00035342,2,"2024-01-04T15:52:02.909",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148667,1704383522920,-500.0,0.00035342,2,"2024-01-04T15:52:02.920",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148668,1704383522931,-539.04,0.00035342,2,"2024-01-04T15:52:02.931",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148669,1704383522941,-1484.45,0.00035342,2,"2024-01-04T15:52:02.941",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148670,1704383522950,-311.35,0.00035342,2,"2024-01-04T15:52:02.950",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148671,1704383522961,-512.24,0.00035342,2,"2024-01-04T15:52:02.961",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148672,1704383522971,-1403.56,0.00035342,2,"2024-01-04T15:52:02.971",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148673,1704383522981,-545.95,0.00035342,2,"2024-01-04T15:52:02.981",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148674,1704383522990,-1530.35,0.00035342,2,"2024-01-04T15:52:02.990",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148675,1704383523000,-611.8,0.00035342,2,"2024-01-04T15:52:03.000",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148676,1704383523010,-601.29,0.00035342,2,"2024-01-04T15:52:03.010",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148677,1704383523019,-630.38,0.00035342,2,"2024-01-04T15:52:03.019",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148678,1704383523029,-2049.38,0.00035342,2,"2024-01-04T15:52:03.029",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148679,1704383523039,-1841.82,0.00035342,2,"2024-01-04T15:52:03.039",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148680,1704383523051,-500.0,0.00035342,2,"2024-01-04T15:52:03.051",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148681,1704383523062,-500.0,0.00035342,2,"2024-01-04T15:52:03.062",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148682,1704383523072,-1046.26,0.00035342,2,"2024-01-04T15:52:03.072",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148683,1704383523082,-951.22,0.00035342,2,"2024-01-04T15:52:03.082",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148684,1704383523093,-1497.34,0.00035342,2,"2024-01-04T15:52:03.093",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148685,1704383523104,-735.25,0.00035342,2,"2024-01-04T15:52:03.104",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148686,1704383523113,-527.14,0.00035342,2,"2024-01-04T15:52:03.113",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148687,1704383523123,-1733.0,0.00035342,2,"2024-01-04T15:52:03.123",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148688,1704383523133,-643.52,0.00035342,2,"2024-01-04T15:52:03.133",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148689,1704383523143,-822.39,0.00035342,2,"2024-01-04T15:52:03.143",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148690,1704383523153,-478.43851943,0.00035342,2,"2024-01-04T15:52:03.153",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148691,1704383523163,-500.0,0.00035342,2,"2024-01-04T15:52:03.163",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148692,1704383523175,-2670.57,0.00035342,2,"2024-01-04T15:52:03.175",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148693,1704383523186,-500.0,0.00035342,2,"2024-01-04T15:52:03.186",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148694,1704383523195,-500.0,0.00035342,2,"2024-01-04T15:52:03.195",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148695,1704383523205,-3284.99,0.00035342,2,"2024-01-04T15:52:03.205",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148696,1704383523215,-1166.26,0.00035342,2,"2024-01-04T15:52:03.215",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148697,1704383523225,-971.98,0.00035342,2,"2024-01-04T15:52:03.225",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148698,1704383523235,-500.0,0.00035342,2,"2024-01-04T15:52:03.235",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148699,1704383523245,-1694.73,0.00035342,2,"2024-01-04T15:52:03.245",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148700,1704383523255,-685.61,0.00035342,2,"2024-01-04T15:52:03.255",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148701,1704383523265,-500.0,0.00035342,2,"2024-01-04T15:52:03.265",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148702,1704383523275,-2075.81,0.00035342,2,"2024-01-04T15:52:03.275",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148703,1704383523285,-1125.46,0.00035342,2,"2024-01-04T15:52:03.285",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148704,1704383523295,-526.4,0.00035342,2,"2024-01-04T15:52:03.295",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148705,1704383523304,-1396.04,0.00035342,2,"2024-01-04T15:52:03.304",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148706,1704383523314,-500.0,0.00035342,2,"2024-01-04T15:52:03.314",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148707,1704383523323,-1060.35,0.00035342,2,"2024-01-04T15:52:03.323",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148708,1704383523333,-540.44,0.00035342,2,"2024-01-04T15:52:03.333",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148709,1704383523343,-3215.96,0.00035342,2,"2024-01-04T15:52:03.343",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148710,1704383523353,-500.0,0.00035342,2,"2024-01-04T15:52:03.353",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148711,1704383523363,-781.26,0.00035342,2,"2024-01-04T15:52:03.363",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148712,1704383523372,-1237.67,0.00035342,2,"2024-01-04T15:52:03.372",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148713,1704383523382,-500.0,0.00035342,2,"2024-01-04T15:52:03.382",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148714,1704383523393,-558.12,0.00035342,2,"2024-01-04T15:52:03.393",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148715,1704383523403,-525.09,0.00035342,2,"2024-01-04T15:52:03.403",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148716,1704383523412,-1191.58,0.00035342,2,"2024-01-04T15:52:03.412",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148717,1704383523424,-1747.39,0.00035342,2,"2024-01-04T15:52:03.424",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148718,1704383523434,-1747.57,0.00035342,2,"2024-01-04T15:52:03.434",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148719,1704383523445,-500.0,0.00035342,2,"2024-01-04T15:52:03.445",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148720,1704383523455,-4274.46,0.00035342,2,"2024-01-04T15:52:03.455",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148721,1704383523464,-2793.34,0.00035342,2,"2024-01-04T15:52:03.464",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148722,1704383523474,-181.56,0.00035342,2,"2024-01-04T15:52:03.474",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148723,1704383523484,-973.72,0.00035342,2,"2024-01-04T15:52:03.484",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148724,1704383523494,-1118.87,0.00035342,2,"2024-01-04T15:52:03.494",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148725,1704383523505,-684.1,0.00035342,2,"2024-01-04T15:52:03.505",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148726,1704383523515,-504.53845272,0.00035342,2,"2024-01-04T15:52:03.515",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148727,1704383523526,-500.0,0.00035342,2,"2024-01-04T15:52:03.526",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148728,1704383523536,-521.83,0.00035342,2,"2024-01-04T15:52:03.536",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148729,1704383523546,-500.0,0.00035342,2,"2024-01-04T15:52:03.546",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148730,1704383523557,-676.82,0.00035342,2,"2024-01-04T15:52:03.557",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148731,1704383523567,-500.0,0.00035342,2,"2024-01-04T15:52:03.567",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148732,1704383523577,-2388.72,0.00035342,2,"2024-01-04T15:52:03.577",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148733,1704383523586,-1361.8,0.00035342,2,"2024-01-04T15:52:03.586",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148734,1704383523596,-500.0,0.00035342,2,"2024-01-04T15:52:03.596",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148735,1704383523605,-500.0,0.00035342,2,"2024-01-04T15:52:03.605",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148736,1704383523615,-998.02,0.00035342,2,"2024-01-04T15:52:03.615",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148737,1704383523625,-500.0,0.00035342,2,"2024-01-04T15:52:03.625",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148738,1704383523635,-699.11,0.00035342,2,"2024-01-04T15:52:03.635",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148739,1704383523646,-522.55,0.00035342,2,"2024-01-04T15:52:03.646",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148740,1704383523655,-841.57,0.00035342,2,"2024-01-04T15:52:03.655",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148741,1704383523666,-500.0,0.00035342,2,"2024-01-04T15:52:03.666",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148742,1704383523677,-2977.6,0.00035342,2,"2024-01-04T15:52:03.677",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148743,1704383523687,-658.31,0.00035342,2,"2024-01-04T15:52:03.687",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148744,1704383523697,-612.09,0.00035342,2,"2024-01-04T15:52:03.697",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148745,1704383523707,-1411.68,0.00035342,2,"2024-01-04T15:52:03.707",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148746,1704383523716,-998.22,0.00035342,2,"2024-01-04T15:52:03.716",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148747,1704383523726,-1262.99,0.00035342,2,"2024-01-04T15:52:03.726",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148748,1704383523735,-4333.35,0.00035342,2,"2024-01-04T15:52:03.735",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148749,1704383523744,-500.0,0.00035342,2,"2024-01-04T15:52:03.744",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148750,1704383523754,-550.75,0.00035342,2,"2024-01-04T15:52:03.754",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148751,1704383523765,-706.18,0.00035342,2,"2024-01-04T15:52:03.765",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148752,1704383523775,-667.37,0.00035342,2,"2024-01-04T15:52:03.775",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148753,1704383523785,-500.0,0.00035342,2,"2024-01-04T15:52:03.785",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148754,1704383523795,-3014.21,0.00035342,2,"2024-01-04T15:52:03.795",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148755,1704383523804,-1018.2,0.00035342,2,"2024-01-04T15:52:03.804",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148756,1704383523814,-693.16,0.00035342,2,"2024-01-04T15:52:03.814",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148757,1704383523824,-1362.23,0.00035342,2,"2024-01-04T15:52:03.824",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148758,1704383523834,-2995.33,0.00035342,2,"2024-01-04T15:52:03.834",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148759,1704383523844,-174.33870347,0.00035342,2,"2024-01-04T15:52:03.844",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148760,1704383523854,-597.48,0.00035342,2,"2024-01-04T15:52:03.854",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148761,1704383523867,-1324.64,0.00035342,2,"2024-01-04T15:52:03.867",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148762,1704383523878,-816.81,0.00035342,2,"2024-01-04T15:52:03.878",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148763,1704383523887,-500.0,0.00035342,2,"2024-01-04T15:52:03.887",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148764,1704383523897,-599.52,0.00035342,2,"2024-01-04T15:52:03.897",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148765,1704383523908,-500.0,0.00035342,2,"2024-01-04T15:52:03.908",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148766,1704383523919,-1309.57,0.00035342,2,"2024-01-04T15:52:03.919",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148767,1704383523928,-854.33,0.00035342,2,"2024-01-04T15:52:03.928",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148768,1704383523938,-555.41,0.00035342,2,"2024-01-04T15:52:03.938",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148769,1704383523948,-500.0,0.00035342,2,"2024-01-04T15:52:03.948",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148770,1704383523958,-1030.82,0.00035342,2,"2024-01-04T15:52:03.958",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148771,1704383523968,-1268.47,0.00035342,2,"2024-01-04T15:52:03.968",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148772,1704383523977,-8961.73,0.00035342,2,"2024-01-04T15:52:03.977",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148773,1704383523987,-1547.75,0.00035342,2,"2024-01-04T15:52:03.987",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148774,1704383523997,-832.48,0.00035342,2,"2024-01-04T15:52:03.997",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148775,1704383524007,-2868.4,0.00035342,2,"2024-01-04T15:52:04.007",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148776,1704383524017,-500.0,0.00035342,2,"2024-01-04T15:52:04.017",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148777,1704383524028,-1262.46,0.00035342,2,"2024-01-04T15:52:04.028",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148778,1704383524038,-500.0,0.00035342,2,"2024-01-04T15:52:04.038",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148779,1704383524049,-6572.59,0.00035342,2,"2024-01-04T15:52:04.049",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148780,1704383524059,-593.34,0.00035342,2,"2024-01-04T15:52:04.059",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148781,1704383524070,-569.73,0.00035342,2,"2024-01-04T15:52:04.070",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148782,1704383524080,-4284.47,0.00035342,2,"2024-01-04T15:52:04.080",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148783,1704383524090,-918.99,0.00035342,2,"2024-01-04T15:52:04.090",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148784,1704383524099,-11824.09,0.00035342,2,"2024-01-04T15:52:04.099",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148785,1704383524110,-500.0,0.00035342,2,"2024-01-04T15:52:04.110",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148786,1704383524120,-1528.9,0.00035342,2,"2024-01-04T15:52:04.120",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148787,1704383524129,-839.12,0.00035342,2,"2024-01-04T15:52:04.129",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148788,1704383524139,-626.51,0.00035342,2,"2024-01-04T15:52:04.139",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148789,1704383524149,-815.35,0.00035342,2,"2024-01-04T15:52:04.149",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148790,1704383524158,-722.14,0.00035342,2,"2024-01-04T15:52:04.158",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148791,1704383524169,-1946.58,0.00035342,2,"2024-01-04T15:52:04.169",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148792,1704383524179,-512.9,0.00035342,2,"2024-01-04T15:52:04.179",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148793,1704383524188,-988.65,0.00035342,2,"2024-01-04T15:52:04.188",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148794,1704383524198,-25969.53,0.00035342,2,"2024-01-04T15:52:04.198",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148795,1704383524207,-2402.27,0.00035342,2,"2024-01-04T15:52:04.207",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148796,1704383524217,-500.0,0.00035342,2,"2024-01-04T15:52:04.217",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148797,1704383524227,-2320.41,0.00035342,2,"2024-01-04T15:52:04.227",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148798,1704383524236,-500.0,0.00035342,2,"2024-01-04T15:52:04.236",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148799,1704383524246,-631.59,0.00035342,2,"2024-01-04T15:52:04.246",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148800,1704383524257,-871.23,0.00035342,2,"2024-01-04T15:52:04.257",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148801,1704383524266,-1013.95,0.00035342,2,"2024-01-04T15:52:04.266",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148802,1704383524277,-14205.53,0.00035342,2,"2024-01-04T15:52:04.277",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148803,1704383524287,-1593.12,0.00035342,2,"2024-01-04T15:52:04.287",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148804,1704383524299,-835.86,0.00035342,2,"2024-01-04T15:52:04.299",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148805,1704383524310,-500.0,0.00035342,2,"2024-01-04T15:52:04.310",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148806,1704383524320,-586.95,0.00035342,2,"2024-01-04T15:52:04.320",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148807,1704383524329,-1058.98,0.00035342,2,"2024-01-04T15:52:04.329",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148808,1704383524420,-1333.9,0.00035342,2,"2024-01-04T15:52:04.420",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148809,1704383524431,-500.0,0.00035342,2,"2024-01-04T15:52:04.431",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148810,1704383524442,-1481.66,0.00035342,2,"2024-01-04T15:52:04.442",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148811,1704383524452,-684.9,0.00035342,2,"2024-01-04T15:52:04.452",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148812,1704383524461,-10274.33,0.00035342,2,"2024-01-04T15:52:04.461",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148813,1704383524471,-1140.38,0.00035342,2,"2024-01-04T15:52:04.471",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148814,1704383524482,-181.13899092,0.00035342,2,"2024-01-04T15:52:04.482",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148815,1704383524491,-596.7,0.00035342,2,"2024-01-04T15:52:04.491",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148816,1704383524502,-500.0,0.00035342,2,"2024-01-04T15:52:04.502",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148817,1704383524512,-5311.22,0.00035342,2,"2024-01-04T15:52:04.512",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148818,1704383524521,-500.0,0.00035342,2,"2024-01-04T15:52:04.521",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148819,1704383524530,-1489.0,0.00035342,2,"2024-01-04T15:52:04.530",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148820,1704383524539,-1020.8,0.00035342,2,"2024-01-04T15:52:04.539",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148821,1704383524549,-708.19,0.00035342,2,"2024-01-04T15:52:04.549",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148822,1704383524560,-1563.54,0.00035342,2,"2024-01-04T15:52:04.560",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148823,1704383524570,-1641.33,0.00035342,2,"2024-01-04T15:52:04.570",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148824,1704383524580,-500.0,0.00035342,2,"2024-01-04T15:52:04.580",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148825,1704383524589,-4689.3,0.00035342,2,"2024-01-04T15:52:04.589",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148826,1704383524599,-3501.75,0.00035342,2,"2024-01-04T15:52:04.599",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148827,1704383524607,-581.11,0.00035342,2,"2024-01-04T15:52:04.607",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148828,1704383524616,-917.4,0.00035342,2,"2024-01-04T15:52:04.616",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148829,1704383524628,-500.0,0.00035342,2,"2024-01-04T15:52:04.628",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148830,1704383524637,-1132.36,0.00035342,2,"2024-01-04T15:52:04.637",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148831,1704383524646,-1520.64,0.00035342,2,"2024-01-04T15:52:04.646",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148832,1704383524657,-1821.71,0.00035342,2,"2024-01-04T15:52:04.657",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148833,1704383524668,-611.97,0.00035342,2,"2024-01-04T15:52:04.668",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148834,1704383524678,-911.8,0.00035342,2,"2024-01-04T15:52:04.678",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148835,1704383524687,-980.64,0.00035342,2,"2024-01-04T15:52:04.687",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148836,1704383524697,-512.76,0.00035342,2,"2024-01-04T15:52:04.697",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148837,1704383524707,-500.0,0.00035342,2,"2024-01-04T15:52:04.707",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148838,1704383524717,-500.0,0.00035342,2,"2024-01-04T15:52:04.717",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148839,1704383524726,-611.41,0.00035342,2,"2024-01-04T15:52:04.726",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148840,1704383524735,-3660.07,0.00035342,2,"2024-01-04T15:52:04.735",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148841,1704383524745,-758.21,0.00035342,2,"2024-01-04T15:52:04.745",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148842,1704383524755,-4379.2,0.00035342,2,"2024-01-04T15:52:04.755",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148843,1704383524764,-741.69,0.00035342,2,"2024-01-04T15:52:04.764",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148844,1704383524773,-1104.09,0.00035342,2,"2024-01-04T15:52:04.773",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148845,1704383524782,-2326.77,0.00035342,2,"2024-01-04T15:52:04.782",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148846,1704383524792,-500.0,0.00035342,2,"2024-01-04T15:52:04.792",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148847,1704383524802,-1792.29,0.00035342,2,"2024-01-04T15:52:04.802",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148848,1704383524813,-1962.91,0.00035342,2,"2024-01-04T15:52:04.813",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148849,1704383524823,-20208.69,0.00035342,2,"2024-01-04T15:52:04.823",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148850,1704383524833,-500.0,0.00035342,2,"2024-01-04T15:52:04.833",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148851,1704383524842,-500.0,0.00035342,2,"2024-01-04T15:52:04.842",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148852,1704383524853,-765.42,0.00035342,2,"2024-01-04T15:52:04.853",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148853,1704383524865,-3848.58,0.00035342,2,"2024-01-04T15:52:04.865",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148854,1704383524875,-2574.21,0.00035342,2,"2024-01-04T15:52:04.875",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148855,1704383524885,-879.94,0.00035342,2,"2024-01-04T15:52:04.885",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148856,1704383524894,-764.06,0.00035342,2,"2024-01-04T15:52:04.894",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148857,1704383524904,-500.0,0.00035342,2,"2024-01-04T15:52:04.904",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148858,1704383524915,-2186.2,0.00035342,2,"2024-01-04T15:52:04.915",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148859,1704383524926,-500.0,0.00035342,2,"2024-01-04T15:52:04.926",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148860,1704383524936,-8578.01,0.00035342,2,"2024-01-04T15:52:04.936",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148861,1704383524947,-706.9,0.00035342,2,"2024-01-04T15:52:04.947",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148862,1704383524957,-500.0,0.00035342,2,"2024-01-04T15:52:04.957",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148863,1704383524966,-6759.03,0.00035342,2,"2024-01-04T15:52:04.966",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148864,1704383524976,-500.0,0.00035342,2,"2024-01-04T15:52:04.976",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148865,1704383524986,-2234.12,0.00035342,2,"2024-01-04T15:52:04.986",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148866,1704383524997,-1367.02,0.00035342,2,"2024-01-04T15:52:04.997",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148867,1704383525007,-7989.34,0.00035342,2,"2024-01-04T15:52:05.007",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148868,1704383525017,-571.79,0.00035342,2,"2024-01-04T15:52:05.017",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148869,1704383525027,-886.97,0.00035342,2,"2024-01-04T15:52:05.027",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148870,1704383525037,-1134.35,0.00035342,2,"2024-01-04T15:52:05.037",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148871,1704383525048,-582.52,0.00035342,2,"2024-01-04T15:52:05.048",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148872,1704383525059,-3268.96,0.00035342,2,"2024-01-04T15:52:05.059",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148873,1704383525069,-1409.66,0.00035342,2,"2024-01-04T15:52:05.069",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148874,1704383525082,-5952.87,0.00035342,2,"2024-01-04T15:52:05.082",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148875,1704383525092,-1108.08,0.00035342,2,"2024-01-04T15:52:05.092",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148876,1704383525103,-617.19,0.00035342,2,"2024-01-04T15:52:05.103",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148877,1704383525113,-734.31,0.00035342,2,"2024-01-04T15:52:05.113",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148878,1704383525128,-1176.29,0.00035342,2,"2024-01-04T15:52:05.128",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148879,1704383525137,-593.47,0.00035342,2,"2024-01-04T15:52:05.137",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148880,1704383525147,-3760.93,0.00035342,2,"2024-01-04T15:52:05.147",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148881,1704383525158,-500.0,0.00035342,2,"2024-01-04T15:52:05.158",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148882,1704383525170,-2563.17,0.00035342,2,"2024-01-04T15:52:05.170",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148883,1704383525179,-648.96,0.00035342,2,"2024-01-04T15:52:05.179",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148884,1704383525190,-735.99,0.00035342,2,"2024-01-04T15:52:05.190",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148885,1704383525200,-727.54,0.00035342,2,"2024-01-04T15:52:05.200",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148886,1704383525210,-912.37,0.00035342,2,"2024-01-04T15:52:05.210",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148887,1704383525220,-1710.93,0.00035342,2,"2024-01-04T15:52:05.220",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148888,1704383525231,-500.0,0.00035342,2,"2024-01-04T15:52:05.231",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148889,1704383525242,-797.16,0.00035342,2,"2024-01-04T15:52:05.242",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148890,1704383525252,-500.0,0.00035342,2,"2024-01-04T15:52:05.252",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148891,1704383525263,-1782.07,0.00035342,2,"2024-01-04T15:52:05.263",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148892,1704383525273,-3505.81,0.00035342,2,"2024-01-04T15:52:05.273",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148893,1704383525283,-526.11,0.00035342,2,"2024-01-04T15:52:05.283",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148894,1704383525293,-6058.41,0.00035342,2,"2024-01-04T15:52:05.293",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148895,1704383525304,-1123.81,0.00035342,2,"2024-01-04T15:52:05.304",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148896,1704383525322,-743.76,0.00035342,2,"2024-01-04T15:52:05.322",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148897,1704383525332,-813.13,0.00035342,2,"2024-01-04T15:52:05.332",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148898,1704383525342,-500.0,0.00035342,2,"2024-01-04T15:52:05.342",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148899,1704383525352,-166.5,0.00035342,2,"2024-01-04T15:52:05.352",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148900,1704383525363,-1111.68,0.00035342,2,"2024-01-04T15:52:05.363",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148901,1704383525373,-633.13,0.00035342,2,"2024-01-04T15:52:05.373",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148902,1704383525383,-2411.49,0.00035342,2,"2024-01-04T15:52:05.383",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148903,1704383525393,-1980.1,0.00035342,2,"2024-01-04T15:52:05.393",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148904,1704383525404,-766.75,0.00035342,2,"2024-01-04T15:52:05.404",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148905,1704383525413,-711.0,0.00035342,2,"2024-01-04T15:52:05.413",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148906,1704383525425,-1787.6,0.00035342,2,"2024-01-04T15:52:05.425",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148907,1704383525435,-500.0,0.00035342,2,"2024-01-04T15:52:05.435",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148908,1704383525445,-2763.55,0.00035342,2,"2024-01-04T15:52:05.445",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148909,1704383525456,-500.0,0.00035342,2,"2024-01-04T15:52:05.456",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148910,1704383525466,-500.0,0.00035342,2,"2024-01-04T15:52:05.466",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148911,1704383525476,-500.0,0.00035342,2,"2024-01-04T15:52:05.476",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148912,1704383525486,-1042.72,0.00035342,2,"2024-01-04T15:52:05.486",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148913,1704383525496,-1394.66,0.00035342,2,"2024-01-04T15:52:05.496",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148914,1704383525506,-786.66,0.00035342,2,"2024-01-04T15:52:05.506",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148915,1704383525516,-500.0,0.00035342,2,"2024-01-04T15:52:05.516",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148916,1704383525527,-739.91,0.00035342,2,"2024-01-04T15:52:05.527",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148917,1704383525538,-1762.55,0.00035342,2,"2024-01-04T15:52:05.538",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148918,1704383525548,-500.0,0.00035342,2,"2024-01-04T15:52:05.548",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148919,1704383525557,-1801.4,0.00035342,2,"2024-01-04T15:52:05.557",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148920,1704383525567,-587.29,0.00035342,2,"2024-01-04T15:52:05.567",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148921,1704383525578,-2106.94,0.00035342,2,"2024-01-04T15:52:05.578",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148922,1704383525591,-690.38,0.00035342,2,"2024-01-04T15:52:05.591",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148923,1704383525609,-6835.67,0.00035342,2,"2024-01-04T15:52:05.609",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148924,1704383525619,-2355.23,0.00035342,2,"2024-01-04T15:52:05.619",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148925,1704383525629,-500.0,0.00035342,2,"2024-01-04T15:52:05.629",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148926,1704383525640,-807.14,0.00035342,2,"2024-01-04T15:52:05.640",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148927,1704383525651,-1766.54,0.00035342,2,"2024-01-04T15:52:05.651",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148928,1704383525661,-1880.43,0.00035342,2,"2024-01-04T15:52:05.661",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148929,1704383525673,-500.0,0.00035342,2,"2024-01-04T15:52:05.673",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148930,1704383525683,-2893.14,0.00035342,2,"2024-01-04T15:52:05.683",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148931,1704383525692,-23730.97,0.00035342,2,"2024-01-04T15:52:05.692",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148932,1704383525702,-500.0,0.00035342,2,"2024-01-04T15:52:05.702",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148933,1704383525711,-10972.52,0.00035342,2,"2024-01-04T15:52:05.711",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148934,1704383525721,-9423.68,0.00035342,2,"2024-01-04T15:52:05.721",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148935,1704383525731,-553.51,0.00035342,2,"2024-01-04T15:52:05.731",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148936,1704383525740,-3799.42,0.00035342,2,"2024-01-04T15:52:05.740",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148937,1704383525750,-24318.36,0.00035342,2,"2024-01-04T15:52:05.750",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148938,1704383525759,-1932.66,0.00035342,2,"2024-01-04T15:52:05.759",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148939,1704383525769,-640.95,0.00035342,2,"2024-01-04T15:52:05.769",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148940,1704383525778,-3015.08,0.00035342,2,"2024-01-04T15:52:05.778",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148941,1704383525788,-1267.01,0.00035342,2,"2024-01-04T15:52:05.788",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148942,1704383525798,-1749.78,0.00035342,2,"2024-01-04T15:52:05.798",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148943,1704383525808,-500.0,0.00035342,2,"2024-01-04T15:52:05.808",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148944,1704383525818,-513.45,0.00035342,2,"2024-01-04T15:52:05.818",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148945,1704383525828,-1062.95,0.00035342,2,"2024-01-04T15:52:05.828",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148946,1704383525838,-517.41,0.00035342,2,"2024-01-04T15:52:05.838",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148947,1704383525848,-1411.28,0.00035342,2,"2024-01-04T15:52:05.848",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148948,1704383525859,-500.0,0.00035342,2,"2024-01-04T15:52:05.859",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148949,1704383525870,-500.0,0.00035342,2,"2024-01-04T15:52:05.870",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148950,1704383525880,-367.74626301,0.00035342,2,"2024-01-04T15:52:05.880",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148951,1704383525890,-3700.77,0.00035342,2,"2024-01-04T15:52:05.890",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148952,1704383525899,-727.7,0.00035342,2,"2024-01-04T15:52:05.899",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148953,1704383525908,-2283.61,0.00035342,2,"2024-01-04T15:52:05.908",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148954,1704383525919,-5126.0,0.00035342,2,"2024-01-04T15:52:05.919",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148955,1704383525928,-1211.88,0.00035342,2,"2024-01-04T15:52:05.928",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148956,1704383525937,-500.0,0.00035342,2,"2024-01-04T15:52:05.937",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148957,1704383525947,-1230.09,0.00035342,2,"2024-01-04T15:52:05.947",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148958,1704383525957,-1468.8,0.00035342,2,"2024-01-04T15:52:05.957",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148959,1704383525967,-3590.95,0.00035342,2,"2024-01-04T15:52:05.967",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148960,1704383525975,-1555.26,0.00035342,2,"2024-01-04T15:52:05.975",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148961,1704383525985,-3092.57,0.00035342,2,"2024-01-04T15:52:05.985",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148962,1704383525994,-4974.75,0.00035342,2,"2024-01-04T15:52:05.994",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148963,1704383526003,-686.38,0.00035342,2,"2024-01-04T15:52:06.003",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148964,1704383526013,-500.0,0.00035342,2,"2024-01-04T15:52:06.013",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148965,1704383526023,-2190.23,0.00035342,2,"2024-01-04T15:52:06.023",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148966,1704383526033,-2624.79,0.00035342,2,"2024-01-04T15:52:06.033",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148967,1704383526043,-3516.79,0.00035342,2,"2024-01-04T15:52:06.043",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148968,1704383526055,-500.0,0.00035342,2,"2024-01-04T15:52:06.055",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148969,1704383526065,-500.0,0.00035342,2,"2024-01-04T15:52:06.065",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148970,1704383526075,-500.0,0.00035342,2,"2024-01-04T15:52:06.075",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148971,1704383526085,-948.35,0.00035342,2,"2024-01-04T15:52:06.085",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148972,1704383526095,-6437.83,0.00035342,2,"2024-01-04T15:52:06.095",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148973,1704383526105,-1067.46,0.00035342,2,"2024-01-04T15:52:06.105",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148974,1704383526115,-4606.86,0.00035342,2,"2024-01-04T15:52:06.115",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148975,1704383526125,-706.69,0.00035342,2,"2024-01-04T15:52:06.125",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148976,1704383526136,-1535.74,0.00035342,2,"2024-01-04T15:52:06.136",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148977,1704383526146,-541.5,0.00035342,2,"2024-01-04T15:52:06.146",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148978,1704383526156,-759.67,0.00035342,2,"2024-01-04T15:52:06.156",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148979,1704383526165,-500.0,0.00035342,2,"2024-01-04T15:52:06.165",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148980,1704383526178,-2597.4,0.00035342,2,"2024-01-04T15:52:06.178",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148981,1704383526187,-779.16,0.00035342,2,"2024-01-04T15:52:06.187",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148982,1704383526197,-150.66,0.00035363,2,"2024-01-04T15:52:06.197",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148983,1704383526206,-1999.2,0.00035385,2,"2024-01-04T15:52:06.206",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148984,1704383526216,-150.77777,0.00035398,2,"2024-01-04T15:52:06.216",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148985,1704383526226,-271.0,0.000354,24,"2024-01-04T15:52:06.226",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148986,1704383526237,-1000.0,0.00035433,20,"2024-01-04T15:52:06.237",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148987,1704383526246,-1000.0,0.00035433,20,"2024-01-04T15:52:06.246",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148988,1704383526257,-1000.0,0.00035433,20,"2024-01-04T15:52:06.257",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148989,1704383526267,-1000.0,0.00035433,20,"2024-01-04T15:52:06.267",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148990,1704383526277,-1000.0,0.00035433,20,"2024-01-04T15:52:06.277",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148991,1704383526286,-1000.0,0.00035433,20,"2024-01-04T15:52:06.286",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148992,1704383526297,-1000.0,0.00035433,20,"2024-01-04T15:52:06.297",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148993,1704383526307,-1000.0,0.00035433,20,"2024-01-04T15:52:06.307",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148994,1704383526317,-1000.0,0.00035433,20,"2024-01-04T15:52:06.317",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148995,1704383526327,-1000.0,0.00035433,20,"2024-01-04T15:52:06.327",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148996,1704383526337,-1000.0,0.00035433,20,"2024-01-04T15:52:06.337",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148997,1704383526346,-1000.0,0.00035433,20,"2024-01-04T15:52:06.346",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148998,1704383526356,-1000.0,0.00035433,20,"2024-01-04T15:52:06.356",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310148999,1704383526365,-1000.0,0.00035433,20,"2024-01-04T15:52:06.365",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149000,1704383526375,-1000.0,0.00035433,20,"2024-01-04T15:52:06.375",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149001,1704383526385,-1000.0,0.00035433,20,"2024-01-04T15:52:06.385",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149002,1704383526394,-1000.0,0.00035433,20,"2024-01-04T15:52:06.394",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149003,1704383526405,-1000.0,0.00035433,20,"2024-01-04T15:52:06.405",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149004,1704383526415,-1000.0,0.00035433,20,"2024-01-04T15:52:06.415",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149005,1704383526426,-1000.0,0.00035433,20,"2024-01-04T15:52:06.426",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149006,1704383526437,-1000.0,0.00035433,20,"2024-01-04T15:52:06.437",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149007,1704383526447,-1000.0,0.00035433,20,"2024-01-04T15:52:06.447",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149008,1704383526456,-1000.0,0.00035433,20,"2024-01-04T15:52:06.456",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149009,1704383526466,-1000.0,0.00035433,20,"2024-01-04T15:52:06.466",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149010,1704383526477,-1000.0,0.00035433,20,"2024-01-04T15:52:06.477",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149011,1704383526487,-1000.0,0.00035433,20,"2024-01-04T15:52:06.487",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149012,1704383526497,-1000.0,0.00035433,20,"2024-01-04T15:52:06.497",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149013,1704383526507,-1000.0,0.00035433,20,"2024-01-04T15:52:06.507",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149014,1704383526517,-1000.0,0.00035433,20,"2024-01-04T15:52:06.517",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149015,1704383526527,-924.1505466,0.00035433,20,"2024-01-04T15:52:06.527",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149016,1704383526537,-150.77777,0.00035498,2,"2024-01-04T15:52:06.537",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149017,1704383526548,-201.50018536,0.00035512,2,"2024-01-04T15:52:06.548",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149018,1704383526559,-151.5350356,0.00035517,14,"2024-01-04T15:52:06.559",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149019,1704383526569,-602.99932017,0.00035517,14,"2024-01-04T15:52:06.569",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149020,1704383526579,-318.98,0.0003552,2,"2024-01-04T15:52:06.579",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149021,1704383526589,-207.0,0.0003554,2,"2024-01-04T15:52:06.589",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149022,1704383526598,-1336.23,0.00035552,2,"2024-01-04T15:52:06.598",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149023,1704383526608,-3525.84,0.00035552,2,"2024-01-04T15:52:06.608",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149024,1704383526618,-6019.26,0.00035552,2,"2024-01-04T15:52:06.618",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149025,1704383526628,-3397.48,0.00035552,2,"2024-01-04T15:52:06.628",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149026,1704383526638,-1947.5,0.00035552,2,"2024-01-04T15:52:06.638",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149027,1704383526649,-1682.52,0.00035552,2,"2024-01-04T15:52:06.649",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149028,1704383526659,-1189.91,0.00035552,2,"2024-01-04T15:52:06.659",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149029,1704383526670,-4784.68,0.00035552,2,"2024-01-04T15:52:06.670",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149030,1704383526680,-934.89,0.00035552,2,"2024-01-04T15:52:06.680",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149031,1704383526690,-985.65,0.00035552,2,"2024-01-04T15:52:06.690",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149032,1704383526700,-1403.95,0.00035552,2,"2024-01-04T15:52:06.700",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149033,1704383526710,-853.25,0.00035552,2,"2024-01-04T15:52:06.710",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149034,1704383526719,-1981.92,0.00035552,2,"2024-01-04T15:52:06.719",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149035,1704383526729,-753.63,0.00035552,2,"2024-01-04T15:52:06.729",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149036,1704383526739,-1272.31,0.00035552,2,"2024-01-04T15:52:06.739",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149037,1704383526749,-4520.67,0.00035552,2,"2024-01-04T15:52:06.749",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149038,1704383526760,-2090.34,0.00035552,2,"2024-01-04T15:52:06.760",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149039,1704383526771,-368.62606734,0.00035552,2,"2024-01-04T15:52:06.771",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149040,1704383526782,-500.0,0.00035552,2,"2024-01-04T15:52:06.782",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149041,1704383526792,-1472.7,0.00035552,2,"2024-01-04T15:52:06.792",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149042,1704383526802,-631.14,0.00035552,2,"2024-01-04T15:52:06.802",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149043,1704383526812,-151.76501899,0.00035554,14,"2024-01-04T15:52:06.812",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149044,1704383526822,-151.5350356,0.0003557,14,"2024-01-04T15:52:06.822",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149045,1704383526832,-152.79793012,0.00035583,14,"2024-01-04T15:52:06.832",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149046,1704383526842,-167.0,0.00035584,2,"2024-01-04T15:52:06.842",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149047,1704383526852,-166.99,0.00035584,2,"2024-01-04T15:52:06.852",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149048,1704383526866,-167.02,0.00035584,2,"2024-01-04T15:52:06.866",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149049,1704383526875,-168.16466333,0.00035599,14,"2024-01-04T15:52:06.875",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149050,1704383526886,-250.0,0.000356,2,"2024-01-04T15:52:06.886",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149051,1704383526895,-154.23478519,0.00035612,14,"2024-01-04T15:52:06.895",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149052,1704383526905,-174.77928163,0.00035615,14,"2024-01-04T15:52:06.905",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149053,1704383526915,-500.0,0.00035616,2,"2024-01-04T15:52:06.915",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149054,1704383526925,-500.0,0.00035616,2,"2024-01-04T15:52:06.925",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149055,1704383526935,-500.0,0.00035616,2,"2024-01-04T15:52:06.935",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149056,1704383526945,-1581.45,0.00035616,2,"2024-01-04T15:52:06.945",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149057,1704383526955,-592.65,0.00035616,2,"2024-01-04T15:52:06.955",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149058,1704383526965,-500.0,0.00035616,2,"2024-01-04T15:52:06.965",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149059,1704383526975,-500.0,0.00035616,2,"2024-01-04T15:52:06.975",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149060,1704383526985,-639.50653394,0.00035616,2,"2024-01-04T15:52:06.985",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149061,1704383526995,-820.54,0.00035616,2,"2024-01-04T15:52:06.995",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149062,1704383527005,-500.0,0.00035616,2,"2024-01-04T15:52:07.005",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149063,1704383527016,-553.43,0.00035616,2,"2024-01-04T15:52:07.016",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149064,1704383527025,-1835.21,0.00035616,2,"2024-01-04T15:52:07.025",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149065,1704383527035,-500.0,0.00035616,2,"2024-01-04T15:52:07.035",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149066,1704383527045,-532.57,0.00035616,2,"2024-01-04T15:52:07.045",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149067,1704383527057,-558.15,0.00035616,2,"2024-01-04T15:52:07.057",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149068,1704383527068,-500.0,0.00035616,2,"2024-01-04T15:52:07.068",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149069,1704383527078,-916.08,0.00035616,2,"2024-01-04T15:52:07.078",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149070,1704383527088,-500.0,0.00035616,2,"2024-01-04T15:52:07.088",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149071,1704383527098,-1068.71,0.00035616,2,"2024-01-04T15:52:07.098",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149072,1704383527108,-1645.35,0.00035616,2,"2024-01-04T15:52:07.108",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149073,1704383527119,-500.0,0.00035616,2,"2024-01-04T15:52:07.119",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149074,1704383527130,-819.52,0.00035616,2,"2024-01-04T15:52:07.130",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149075,1704383527140,-1289.9,0.00035616,2,"2024-01-04T15:52:07.140",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149076,1704383527151,-701.85,0.00035616,2,"2024-01-04T15:52:07.151",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149077,1704383527161,-592.8,0.00035616,2,"2024-01-04T15:52:07.161",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149078,1704383527173,-1192.37,0.00035616,2,"2024-01-04T15:52:07.173",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149079,1704383527183,-515.52,0.00035616,2,"2024-01-04T15:52:07.183",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149080,1704383527193,-500.0,0.00035616,2,"2024-01-04T15:52:07.193",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149081,1704383527203,-216.90977377,0.00035616,2,"2024-01-04T15:52:07.203",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149082,1704383527213,-1365.23,0.00035616,2,"2024-01-04T15:52:07.213",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149083,1704383527224,-500.0,0.00035616,2,"2024-01-04T15:52:07.224",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149084,1704383527233,-500.0,0.00035616,2,"2024-01-04T15:52:07.233",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149085,1704383527243,-500.0,0.00035616,2,"2024-01-04T15:52:07.243",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149086,1704383527253,-500.0,0.00035616,2,"2024-01-04T15:52:07.253",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149087,1704383527264,-507.42,0.00035616,2,"2024-01-04T15:52:07.264",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149088,1704383527274,-599.75,0.00035616,2,"2024-01-04T15:52:07.274",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149089,1704383527283,-592.27,0.00035616,2,"2024-01-04T15:52:07.283",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149090,1704383527294,-500.0,0.00035616,2,"2024-01-04T15:52:07.294",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149091,1704383527304,-664.2,0.00035616,2,"2024-01-04T15:52:07.304",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149092,1704383527314,-500.0,0.00035616,2,"2024-01-04T15:52:07.314",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149093,1704383527324,-1043.25,0.00035616,2,"2024-01-04T15:52:07.324",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149094,1704383527333,-626.37,0.00035616,2,"2024-01-04T15:52:07.333",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149095,1704383527343,-500.0,0.00035616,2,"2024-01-04T15:52:07.343",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149096,1704383527353,-500.0,0.00035616,2,"2024-01-04T15:52:07.353",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149097,1704383527362,-500.0,0.00035616,2,"2024-01-04T15:52:07.362",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149098,1704383527372,-917.78,0.00035616,2,"2024-01-04T15:52:07.372",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149099,1704383527382,-977.44,0.00035616,2,"2024-01-04T15:52:07.382",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149100,1704383527392,-500.0,0.00035616,2,"2024-01-04T15:52:07.392",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149101,1704383527403,-500.0,0.00035616,2,"2024-01-04T15:52:07.403",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149102,1704383527413,-500.0,0.00035616,2,"2024-01-04T15:52:07.413",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149103,1704383527424,-535.3,0.00035616,2,"2024-01-04T15:52:07.424",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149104,1704383527434,-500.0,0.00035616,2,"2024-01-04T15:52:07.434",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149105,1704383527443,-573.47,0.00035616,2,"2024-01-04T15:52:07.443",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149106,1704383527453,-679.66,0.00035616,2,"2024-01-04T15:52:07.453",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149107,1704383527463,-868.42,0.00035616,2,"2024-01-04T15:52:07.463",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149108,1704383527474,-500.0,0.00035616,2,"2024-01-04T15:52:07.474",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149109,1704383527485,-500.0,0.00035616,2,"2024-01-04T15:52:07.485",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149110,1704383527495,-941.55,0.00035616,2,"2024-01-04T15:52:07.495",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149111,1704383527505,-1452.62,0.00035616,2,"2024-01-04T15:52:07.505",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149112,1704383527515,-500.0,0.00035616,2,"2024-01-04T15:52:07.515",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149113,1704383527525,-540.38,0.00035616,2,"2024-01-04T15:52:07.525",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149114,1704383527535,-500.0,0.00035616,2,"2024-01-04T15:52:07.535",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149115,1704383527545,-500.0,0.00035616,2,"2024-01-04T15:52:07.545",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149116,1704383527555,-1669.57,0.00035616,2,"2024-01-04T15:52:07.555",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149117,1704383527565,-1419.74,0.00035616,2,"2024-01-04T15:52:07.565",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149118,1704383527575,-1040.63,0.00035616,2,"2024-01-04T15:52:07.575",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149119,1704383527585,-1057.35,0.00035616,2,"2024-01-04T15:52:07.585",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149120,1704383527595,-1409.78,0.00035616,2,"2024-01-04T15:52:07.595",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149121,1704383527605,-786.88,0.00035616,2,"2024-01-04T15:52:07.605",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149122,1704383527615,-1086.26,0.00035616,2,"2024-01-04T15:52:07.615",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149123,1704383527625,-500.0,0.00035616,2,"2024-01-04T15:52:07.625",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149124,1704383527635,-500.0,0.00035616,2,"2024-01-04T15:52:07.635",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149125,1704383527645,-532.76,0.00035616,2,"2024-01-04T15:52:07.645",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149126,1704383527657,-728.75,0.00035616,2,"2024-01-04T15:52:07.657",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149127,1704383527667,-500.0,0.00035616,2,"2024-01-04T15:52:07.667",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149128,1704383527678,-500.0,0.00035616,2,"2024-01-04T15:52:07.678",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149129,1704383527689,-1028.01,0.00035616,2,"2024-01-04T15:52:07.689",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149130,1704383527698,-803.51,0.00035616,2,"2024-01-04T15:52:07.698",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149131,1704383527708,-500.0,0.00035616,2,"2024-01-04T15:52:07.708",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149132,1704383527718,-517.51,0.00035616,2,"2024-01-04T15:52:07.718",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149133,1704383527729,-1123.92,0.00035616,2,"2024-01-04T15:52:07.729",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149134,1704383527739,-500.0,0.00035616,2,"2024-01-04T15:52:07.739",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149135,1704383527749,-720.98,0.00035616,2,"2024-01-04T15:52:07.749",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149136,1704383527760,-1451.87,0.00035616,2,"2024-01-04T15:52:07.760",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149137,1704383527770,-500.0,0.00035616,2,"2024-01-04T15:52:07.770",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149138,1704383527780,-678.82,0.00035616,2,"2024-01-04T15:52:07.780",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149139,1704383527791,-759.68,0.00035616,2,"2024-01-04T15:52:07.791",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149140,1704383527801,-3071.54,0.00035616,2,"2024-01-04T15:52:07.801",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149141,1704383527811,-615.97,0.00035616,2,"2024-01-04T15:52:07.811",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149142,1704383527821,-1363.51,0.00035616,2,"2024-01-04T15:52:07.821",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149143,1704383527831,-566.19,0.00035616,2,"2024-01-04T15:52:07.831",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149144,1704383527841,-870.68,0.00035616,2,"2024-01-04T15:52:07.841",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149145,1704383527852,-500.0,0.00035616,2,"2024-01-04T15:52:07.852",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149146,1704383527864,-203.46859871,0.00035616,2,"2024-01-04T15:52:07.864",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149147,1704383527874,-535.58,0.00035616,2,"2024-01-04T15:52:07.874",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149148,1704383527885,-1457.23,0.00035616,2,"2024-01-04T15:52:07.885",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149149,1704383527895,-902.65,0.00035616,2,"2024-01-04T15:52:07.895",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149150,1704383527905,-500.0,0.00035616,2,"2024-01-04T15:52:07.905",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149151,1704383527915,-900.66,0.00035616,2,"2024-01-04T15:52:07.915",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149152,1704383527930,-1222.61,0.00035616,2,"2024-01-04T15:52:07.930",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149153,1704383527940,-1042.2,0.00035616,2,"2024-01-04T15:52:07.940",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149154,1704383527950,-500.0,0.00035616,2,"2024-01-04T15:52:07.950",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149155,1704383527961,-500.0,0.00035616,2,"2024-01-04T15:52:07.961",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149156,1704383527971,-500.0,0.00035616,2,"2024-01-04T15:52:07.971",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149157,1704383527982,-728.74,0.00035616,2,"2024-01-04T15:52:07.982",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149158,1704383527992,-627.53,0.00035616,2,"2024-01-04T15:52:07.992",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149159,1704383528002,-746.5,0.00035616,2,"2024-01-04T15:52:08.002",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149160,1704383528012,-847.61,0.00035616,2,"2024-01-04T15:52:08.012",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149161,1704383528023,-500.0,0.00035616,2,"2024-01-04T15:52:08.023",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149162,1704383528033,-1537.38,0.00035616,2,"2024-01-04T15:52:08.033",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149163,1704383528043,-1357.77,0.00035616,2,"2024-01-04T15:52:08.043",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149164,1704383528056,-1147.35,0.00035616,2,"2024-01-04T15:52:08.056",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149165,1704383528066,-1349.09,0.00035616,2,"2024-01-04T15:52:08.066",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149166,1704383528077,-1079.84,0.00035616,2,"2024-01-04T15:52:08.077",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149167,1704383528087,-500.0,0.00035616,2,"2024-01-04T15:52:08.087",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149168,1704383528097,-1513.63,0.00035616,2,"2024-01-04T15:52:08.097",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149169,1704383528108,-500.0,0.00035616,2,"2024-01-04T15:52:08.108",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149170,1704383528119,-500.0,0.00035616,2,"2024-01-04T15:52:08.119",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149171,1704383528129,-500.0,0.00035616,2,"2024-01-04T15:52:08.129",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149172,1704383528139,-511.54,0.00035616,2,"2024-01-04T15:52:08.139",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149173,1704383528150,-500.0,0.00035616,2,"2024-01-04T15:52:08.150",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149174,1704383528160,-1462.66,0.00035616,2,"2024-01-04T15:52:08.160",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149175,1704383528171,-500.0,0.00035616,2,"2024-01-04T15:52:08.171",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149176,1704383528180,-1172.19,0.00035616,2,"2024-01-04T15:52:08.180",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149177,1704383528190,-1990.12,0.00035616,2,"2024-01-04T15:52:08.190",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149178,1704383528200,-603.95,0.00035616,2,"2024-01-04T15:52:08.200",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149179,1704383528210,-1219.74,0.00035616,2,"2024-01-04T15:52:08.210",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149180,1704383528220,-500.0,0.00035616,2,"2024-01-04T15:52:08.220",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149181,1704383528231,-500.0,0.00035616,2,"2024-01-04T15:52:08.231",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149182,1704383528241,-500.0,0.00035616,2,"2024-01-04T15:52:08.241",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149183,1704383528253,-1670.1,0.00035616,2,"2024-01-04T15:52:08.253",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149184,1704383528263,-912.27,0.00035616,2,"2024-01-04T15:52:08.263",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149185,1704383528273,-500.0,0.00035616,2,"2024-01-04T15:52:08.273",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149186,1704383528283,-265.12,0.00035616,2,"2024-01-04T15:52:08.283",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149187,1704383528293,-500.0,0.00035616,2,"2024-01-04T15:52:08.293",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149188,1704383528302,-1474.82,0.00035616,2,"2024-01-04T15:52:08.302",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149189,1704383528313,-880.31,0.00035616,2,"2024-01-04T15:52:08.313",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149190,1704383528323,-958.09,0.00035616,2,"2024-01-04T15:52:08.323",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149191,1704383528334,-500.0,0.00035616,2,"2024-01-04T15:52:08.334",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149192,1704383528343,-1366.5,0.00035616,2,"2024-01-04T15:52:08.343",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149193,1704383528354,-500.0,0.00035616,2,"2024-01-04T15:52:08.354",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149194,1704383528364,-574.97,0.00035616,2,"2024-01-04T15:52:08.364",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149195,1704383528374,-937.71,0.00035616,2,"2024-01-04T15:52:08.374",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149196,1704383528385,-500.0,0.00035616,2,"2024-01-04T15:52:08.385",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149197,1704383528395,-633.81,0.00035616,2,"2024-01-04T15:52:08.395",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149198,1704383528405,-937.76,0.00035616,2,"2024-01-04T15:52:08.405",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149199,1704383528415,-702.39,0.00035616,2,"2024-01-04T15:52:08.415",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149200,1704383528427,-865.04,0.00035616,2,"2024-01-04T15:52:08.427",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149201,1704383528437,-636.93,0.00035616,2,"2024-01-04T15:52:08.437",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149202,1704383528447,-819.06,0.00035616,2,"2024-01-04T15:52:08.447",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149203,1704383528458,-500.0,0.00035616,2,"2024-01-04T15:52:08.458",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149204,1704383528468,-500.0,0.00035616,2,"2024-01-04T15:52:08.468",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149205,1704383528479,-1417.4,0.00035616,2,"2024-01-04T15:52:08.479",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149206,1704383528489,-500.0,0.00035616,2,"2024-01-04T15:52:08.489",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149207,1704383528499,-2014.53,0.00035616,2,"2024-01-04T15:52:08.499",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149208,1704383528509,-379.41,0.00035616,2,"2024-01-04T15:52:08.509",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149209,1704383528519,-876.9,0.00035616,2,"2024-01-04T15:52:08.519",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149210,1704383528529,-542.64,0.00035616,2,"2024-01-04T15:52:08.529",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149211,1704383528539,-380.79847164,0.00035616,2,"2024-01-04T15:52:08.539",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149212,1704383528550,-1000.0,0.00035616,2,"2024-01-04T15:52:08.550",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149213,1704383528560,-572.05,0.00035616,2,"2024-01-04T15:52:08.560",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149214,1704383528767,-500.0,0.00035616,2,"2024-01-04T15:52:08.767",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149215,1704383528778,-1205.37,0.00035616,2,"2024-01-04T15:52:08.778",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149216,1704383528788,-500.0,0.00035616,2,"2024-01-04T15:52:08.788",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149217,1704383528798,-500.0,0.00035616,2,"2024-01-04T15:52:08.798",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149218,1704383528809,-674.61,0.00035616,2,"2024-01-04T15:52:08.809",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149219,1704383528819,-1957.4,0.00035616,2,"2024-01-04T15:52:08.819",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149220,1704383528829,-500.0,0.00035616,2,"2024-01-04T15:52:08.829",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149221,1704383528839,-695.0,0.00035616,2,"2024-01-04T15:52:08.839",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149222,1704383528849,-500.0,0.00035616,2,"2024-01-04T15:52:08.849",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149223,1704383528860,-500.0,0.00035616,2,"2024-01-04T15:52:08.860",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149224,1704383528871,-803.55,0.00035616,2,"2024-01-04T15:52:08.871",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149225,1704383528880,-500.0,0.00035616,2,"2024-01-04T15:52:08.880",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149226,1704383528890,-882.03,0.00035616,2,"2024-01-04T15:52:08.890",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149227,1704383528901,-815.47,0.00035616,2,"2024-01-04T15:52:08.901",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149228,1704383528911,-500.0,0.00035616,2,"2024-01-04T15:52:08.911",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149229,1704383528921,-1914.74,0.00035616,2,"2024-01-04T15:52:08.921",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149230,1704383528931,-500.0,0.00035616,2,"2024-01-04T15:52:08.931",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149231,1704383528940,-574.34,0.00035616,2,"2024-01-04T15:52:08.940",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149232,1704383528951,-635.13,0.00035616,2,"2024-01-04T15:52:08.951",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149233,1704383528962,-500.0,0.00035616,2,"2024-01-04T15:52:08.962",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149234,1704383528971,-944.72,0.00035616,2,"2024-01-04T15:52:08.971",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149235,1704383528981,-982.79,0.00035616,2,"2024-01-04T15:52:08.981",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149236,1704383528991,-500.0,0.00035616,2,"2024-01-04T15:52:08.991",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149237,1704383529001,-500.0,0.00035616,2,"2024-01-04T15:52:09.001",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149238,1704383529010,-804.81,0.00035616,2,"2024-01-04T15:52:09.010",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149239,1704383529020,-1565.08,0.00035616,2,"2024-01-04T15:52:09.020",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149240,1704383529030,-959.87,0.00035616,2,"2024-01-04T15:52:09.030",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149241,1704383529039,-500.0,0.00035616,2,"2024-01-04T15:52:09.039",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149242,1704383529051,-700.63,0.00035616,2,"2024-01-04T15:52:09.051",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149243,1704383529060,-500.0,0.00035616,2,"2024-01-04T15:52:09.060",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149244,1704383529071,-885.49,0.00035616,2,"2024-01-04T15:52:09.071",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149245,1704383529081,-500.0,0.00035616,2,"2024-01-04T15:52:09.081",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149246,1704383529091,-500.0,0.00035616,2,"2024-01-04T15:52:09.091",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149247,1704383529101,-1410.46,0.00035616,2,"2024-01-04T15:52:09.101",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149248,1704383529111,-500.0,0.00035616,2,"2024-01-04T15:52:09.111",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149249,1704383529120,-744.98,0.00035616,2,"2024-01-04T15:52:09.120",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149250,1704383529130,-500.0,0.00035616,2,"2024-01-04T15:52:09.130",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149251,1704383529140,-500.0,0.00035616,2,"2024-01-04T15:52:09.140",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149252,1704383529150,-500.0,0.00035616,2,"2024-01-04T15:52:09.150",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149253,1704383529159,-957.51,0.00035616,2,"2024-01-04T15:52:09.159",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149254,1704383529169,-699.39,0.00035616,2,"2024-01-04T15:52:09.169",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149255,1704383529180,-455.47441141,0.00035616,2,"2024-01-04T15:52:09.180",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149256,1704383529189,-500.0,0.00035616,2,"2024-01-04T15:52:09.189",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149257,1704383529199,-1991.4,0.00035616,2,"2024-01-04T15:52:09.199",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149258,1704383529209,-500.0,0.00035616,2,"2024-01-04T15:52:09.209",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149259,1704383529219,-500.0,0.00035616,2,"2024-01-04T15:52:09.219",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149260,1704383529229,-500.0,0.00035616,2,"2024-01-04T15:52:09.229",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149261,1704383529239,-2780.73,0.00035616,2,"2024-01-04T15:52:09.239",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149262,1704383529249,-500.0,0.00035616,2,"2024-01-04T15:52:09.249",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149263,1704383529258,-564.47,0.00035616,2,"2024-01-04T15:52:09.258",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149264,1704383529269,-1394.86,0.00035616,2,"2024-01-04T15:52:09.269",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149265,1704383529278,-1775.83,0.00035616,2,"2024-01-04T15:52:09.278",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149266,1704383529288,-500.0,0.00035616,2,"2024-01-04T15:52:09.288",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149267,1704383529298,-500.0,0.00035616,2,"2024-01-04T15:52:09.298",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149268,1704383529308,-652.78,0.00035616,2,"2024-01-04T15:52:09.308",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149269,1704383529317,-500.0,0.00035616,2,"2024-01-04T15:52:09.317",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149270,1704383529327,-619.2,0.00035616,2,"2024-01-04T15:52:09.327",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149271,1704383529337,-1405.72,0.00035616,2,"2024-01-04T15:52:09.337",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149272,1704383529347,-597.63,0.00035616,2,"2024-01-04T15:52:09.347",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149273,1704383529357,-500.0,0.00035616,2,"2024-01-04T15:52:09.357",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149274,1704383529366,-1124.88,0.00035616,2,"2024-01-04T15:52:09.366",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149275,1704383529376,-1115.87,0.00035616,2,"2024-01-04T15:52:09.376",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149276,1704383529386,-1054.91,0.00035616,2,"2024-01-04T15:52:09.386",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149277,1704383529396,-524.05,0.00035616,2,"2024-01-04T15:52:09.396",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149278,1704383529405,-500.0,0.00035616,2,"2024-01-04T15:52:09.405",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149279,1704383529415,-559.91,0.00035616,2,"2024-01-04T15:52:09.415",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149280,1704383529426,-500.0,0.00035616,2,"2024-01-04T15:52:09.426",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149281,1704383529435,-564.33,0.00035616,2,"2024-01-04T15:52:09.435",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149282,1704383529445,-950.11,0.00035616,2,"2024-01-04T15:52:09.445",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149283,1704383529454,-685.63,0.00035616,2,"2024-01-04T15:52:09.454",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149284,1704383529463,-1086.48,0.00035616,2,"2024-01-04T15:52:09.463",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149285,1704383529473,-477.6,0.00035616,2,"2024-01-04T15:52:09.473",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149286,1704383529483,-500.0,0.00035616,2,"2024-01-04T15:52:09.483",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149287,1704383529493,-944.61,0.00035616,2,"2024-01-04T15:52:09.493",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149288,1704383529503,-1757.32,0.00035616,2,"2024-01-04T15:52:09.503",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149289,1704383529512,-2621.71,0.00035616,2,"2024-01-04T15:52:09.512",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149290,1704383529522,-500.0,0.00035616,2,"2024-01-04T15:52:09.522",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149291,1704383529531,-500.0,0.00035616,2,"2024-01-04T15:52:09.531",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149292,1704383529541,-1401.22,0.00035616,2,"2024-01-04T15:52:09.541",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149293,1704383529551,-482.35278939,0.00035616,2,"2024-01-04T15:52:09.551",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149294,1704383529561,-1732.27,0.00035616,2,"2024-01-04T15:52:09.561",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149295,1704383529571,-639.42,0.00035616,2,"2024-01-04T15:52:09.571",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149296,1704383529580,-1256.69,0.00035616,2,"2024-01-04T15:52:09.580",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149297,1704383529590,-1094.07,0.00035616,2,"2024-01-04T15:52:09.590",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149298,1704383529599,-500.0,0.00035616,2,"2024-01-04T15:52:09.599",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149299,1704383529609,-1570.56,0.00035616,2,"2024-01-04T15:52:09.609",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149300,1704383529619,-739.39,0.00035616,2,"2024-01-04T15:52:09.619",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149301,1704383529629,-500.0,0.00035616,2,"2024-01-04T15:52:09.629",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149302,1704383529638,-529.45,0.00035616,2,"2024-01-04T15:52:09.638",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149303,1704383529648,-1294.14,0.00035616,2,"2024-01-04T15:52:09.648",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149304,1704383529657,-1059.98,0.00035616,2,"2024-01-04T15:52:09.657",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149305,1704383529666,-574.31,0.00035616,2,"2024-01-04T15:52:09.666",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149306,1704383529677,-1661.09,0.00035616,2,"2024-01-04T15:52:09.677",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149307,1704383529687,-500.0,0.00035616,2,"2024-01-04T15:52:09.687",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149308,1704383529696,-582.97,0.00035616,2,"2024-01-04T15:52:09.696",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149309,1704383529706,-1488.44,0.00035616,2,"2024-01-04T15:52:09.706",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149310,1704383529715,-576.77,0.00035616,2,"2024-01-04T15:52:09.715",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149311,1704383529725,-500.0,0.00035616,2,"2024-01-04T15:52:09.725",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149312,1704383529734,-879.94,0.00035616,2,"2024-01-04T15:52:09.734",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149313,1704383529744,-500.0,0.00035616,2,"2024-01-04T15:52:09.744",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149314,1704383529754,-539.04,0.00035616,2,"2024-01-04T15:52:09.754",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149315,1704383529763,-1484.45,0.00035616,2,"2024-01-04T15:52:09.763",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149316,1704383529773,-512.24,0.00035616,2,"2024-01-04T15:52:09.773",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149317,1704383529783,-1403.56,0.00035616,2,"2024-01-04T15:52:09.783",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149318,1704383529792,-545.95,0.00035616,2,"2024-01-04T15:52:09.792",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149319,1704383529802,-1530.35,0.00035616,2,"2024-01-04T15:52:09.802",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149320,1704383529811,-611.8,0.00035616,2,"2024-01-04T15:52:09.811",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149321,1704383529820,-601.29,0.00035616,2,"2024-01-04T15:52:09.820",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149322,1704383529829,-630.38,0.00035616,2,"2024-01-04T15:52:09.829",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149323,1704383529839,-2049.38,0.00035616,2,"2024-01-04T15:52:09.839",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149324,1704383529849,-1841.82,0.00035616,2,"2024-01-04T15:52:09.849",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149325,1704383529859,-500.0,0.00035616,2,"2024-01-04T15:52:09.859",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149326,1704383529870,-500.0,0.00035616,2,"2024-01-04T15:52:09.870",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149327,1704383529880,-1046.26,0.00035616,2,"2024-01-04T15:52:09.880",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149328,1704383529890,-951.22,0.00035616,2,"2024-01-04T15:52:09.890",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149329,1704383529899,-1497.34,0.00035616,2,"2024-01-04T15:52:09.899",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149330,1704383529908,-735.25,0.00035616,2,"2024-01-04T15:52:09.908",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149331,1704383529917,-527.14,0.00035616,2,"2024-01-04T15:52:09.917",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149332,1704383529927,-1733.0,0.00035616,2,"2024-01-04T15:52:09.927",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149333,1704383529937,-643.52,0.00035616,2,"2024-01-04T15:52:09.937",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149334,1704383529946,-822.39,0.00035616,2,"2024-01-04T15:52:09.946",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149335,1704383529957,-500.0,0.00035616,2,"2024-01-04T15:52:09.957",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149336,1704383529967,-2670.57,0.00035616,2,"2024-01-04T15:52:09.967",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149337,1704383529977,-500.0,0.00035616,2,"2024-01-04T15:52:09.977",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149338,1704383529987,-500.0,0.00035616,2,"2024-01-04T15:52:09.987",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149339,1704383529997,-3284.99,0.00035616,2,"2024-01-04T15:52:09.997",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149340,1704383530006,-1166.26,0.00035616,2,"2024-01-04T15:52:10.006",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149341,1704383530016,-971.98,0.00035616,2,"2024-01-04T15:52:10.016",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149342,1704383530025,-500.0,0.00035616,2,"2024-01-04T15:52:10.025",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149343,1704383530035,-1694.73,0.00035616,2,"2024-01-04T15:52:10.035",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149344,1704383530046,-685.61,0.00035616,2,"2024-01-04T15:52:10.046",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149345,1704383530056,-500.0,0.00035616,2,"2024-01-04T15:52:10.056",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149346,1704383530066,-2075.81,0.00035616,2,"2024-01-04T15:52:10.066",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149347,1704383530076,-1125.46,0.00035616,2,"2024-01-04T15:52:10.076",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149348,1704383530086,-526.4,0.00035616,2,"2024-01-04T15:52:10.086",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149349,1704383530095,-1396.04,0.00035616,2,"2024-01-04T15:52:10.095",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149350,1704383530105,-235.15245376,0.00035616,2,"2024-01-04T15:52:10.105",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149351,1704383530115,-1060.35,0.00035616,2,"2024-01-04T15:52:10.115",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149352,1704383530125,-540.44,0.00035616,2,"2024-01-04T15:52:10.125",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149353,1704383530134,-3215.96,0.00035616,2,"2024-01-04T15:52:10.134",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149354,1704383530144,-500.0,0.00035616,2,"2024-01-04T15:52:10.144",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149355,1704383530153,-781.26,0.00035616,2,"2024-01-04T15:52:10.153",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149356,1704383530163,-1237.67,0.00035616,2,"2024-01-04T15:52:10.163",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149357,1704383530173,-500.0,0.00035616,2,"2024-01-04T15:52:10.173",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149358,1704383530184,-558.12,0.00035616,2,"2024-01-04T15:52:10.184",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149359,1704383530193,-525.09,0.00035616,2,"2024-01-04T15:52:10.193",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149360,1704383530203,-1747.39,0.00035616,2,"2024-01-04T15:52:10.203",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149361,1704383530212,-1191.58,0.00035616,2,"2024-01-04T15:52:10.212",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149362,1704383530222,-1747.57,0.00035616,2,"2024-01-04T15:52:10.222",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149363,1704383530231,-500.0,0.00035616,2,"2024-01-04T15:52:10.231",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149364,1704383530241,-4274.46,0.00035616,2,"2024-01-04T15:52:10.241",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149365,1704383530250,-2793.34,0.00035616,2,"2024-01-04T15:52:10.250",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149366,1704383530260,-181.56,0.00035616,2,"2024-01-04T15:52:10.260",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149367,1704383530270,-973.72,0.00035616,2,"2024-01-04T15:52:10.270",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149368,1704383530280,-1118.87,0.00035616,2,"2024-01-04T15:52:10.280",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149369,1704383530290,-684.1,0.00035616,2,"2024-01-04T15:52:10.290",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149370,1704383530299,-500.0,0.00035616,2,"2024-01-04T15:52:10.299",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149371,1704383530308,-521.83,0.00035616,2,"2024-01-04T15:52:10.308",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149372,1704383530318,-500.0,0.00035616,2,"2024-01-04T15:52:10.318",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149373,1704383530328,-676.82,0.00035616,2,"2024-01-04T15:52:10.328",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149374,1704383530337,-500.0,0.00035616,2,"2024-01-04T15:52:10.337",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149375,1704383530347,-2388.72,0.00035616,2,"2024-01-04T15:52:10.347",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149376,1704383530357,-1361.8,0.00035616,2,"2024-01-04T15:52:10.357",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149377,1704383530366,-500.0,0.00035616,2,"2024-01-04T15:52:10.366",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149378,1704383530375,-500.0,0.00035616,2,"2024-01-04T15:52:10.375",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149379,1704383530385,-998.02,0.00035616,2,"2024-01-04T15:52:10.385",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149380,1704383530394,-500.0,0.00035616,2,"2024-01-04T15:52:10.394",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149381,1704383530403,-699.11,0.00035616,2,"2024-01-04T15:52:10.403",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149382,1704383530412,-522.55,0.00035616,2,"2024-01-04T15:52:10.412",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149383,1704383530422,-841.57,0.00035616,2,"2024-01-04T15:52:10.422",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149384,1704383530431,-500.0,0.00035616,2,"2024-01-04T15:52:10.431",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149385,1704383530441,-2977.6,0.00035616,2,"2024-01-04T15:52:10.441",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149386,1704383530450,-658.31,0.00035616,2,"2024-01-04T15:52:10.450",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149387,1704383530460,-612.09,0.00035616,2,"2024-01-04T15:52:10.460",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149388,1704383530470,-1411.68,0.00035616,2,"2024-01-04T15:52:10.470",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149389,1704383530479,-998.22,0.00035616,2,"2024-01-04T15:52:10.479",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149390,1704383530488,-1262.99,0.00035616,2,"2024-01-04T15:52:10.488",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149391,1704383530497,-4333.35,0.00035616,2,"2024-01-04T15:52:10.497",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149392,1704383530506,-500.0,0.00035616,2,"2024-01-04T15:52:10.506",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149393,1704383530516,-550.75,0.00035616,2,"2024-01-04T15:52:10.516",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149394,1704383530525,-706.18,0.00035616,2,"2024-01-04T15:52:10.525",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149395,1704383530534,-667.37,0.00035616,2,"2024-01-04T15:52:10.534",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149396,1704383530544,-3014.21,0.00035616,2,"2024-01-04T15:52:10.544",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149397,1704383530553,-500.0,0.00035616,2,"2024-01-04T15:52:10.553",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149398,1704383530563,-693.16,0.00035616,2,"2024-01-04T15:52:10.563",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149399,1704383530573,-1018.2,0.00035616,2,"2024-01-04T15:52:10.573",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149400,1704383530582,-1362.23,0.00035616,2,"2024-01-04T15:52:10.582",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149401,1704383530591,-2995.33,0.00035616,2,"2024-01-04T15:52:10.591",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149402,1704383530600,-597.48,0.00035616,2,"2024-01-04T15:52:10.600",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149403,1704383530610,-1324.64,0.00035616,2,"2024-01-04T15:52:10.610",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149404,1704383530619,-816.81,0.00035616,2,"2024-01-04T15:52:10.619",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149405,1704383530629,-500.0,0.00035616,2,"2024-01-04T15:52:10.629",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149406,1704383530639,-599.52,0.00035616,2,"2024-01-04T15:52:10.639",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149407,1704383530648,-500.0,0.00035616,2,"2024-01-04T15:52:10.648",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149408,1704383530658,-1309.57,0.00035616,2,"2024-01-04T15:52:10.658",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149409,1704383530667,-854.33,0.00035616,2,"2024-01-04T15:52:10.667",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149410,1704383530678,-555.41,0.00035616,2,"2024-01-04T15:52:10.678",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149411,1704383530687,-500.0,0.00035616,2,"2024-01-04T15:52:10.687",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149412,1704383530696,-1030.82,0.00035616,2,"2024-01-04T15:52:10.696",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149413,1704383530706,-1268.47,0.00035616,2,"2024-01-04T15:52:10.706",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149414,1704383530715,-8961.73,0.00035616,2,"2024-01-04T15:52:10.715",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149415,1704383530724,-1547.75,0.00035616,2,"2024-01-04T15:52:10.724",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149416,1704383530734,-832.48,0.00035616,2,"2024-01-04T15:52:10.734",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149417,1704383530743,-2868.4,0.00035616,2,"2024-01-04T15:52:10.743",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149418,1704383530752,-500.0,0.00035616,2,"2024-01-04T15:52:10.752",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149419,1704383530762,-1262.46,0.00035616,2,"2024-01-04T15:52:10.762",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149420,1704383530771,-500.0,0.00035616,2,"2024-01-04T15:52:10.771",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149421,1704383530781,-593.34,0.00035616,2,"2024-01-04T15:52:10.781",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149422,1704383530790,-6572.59,0.00035616,2,"2024-01-04T15:52:10.790",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149423,1704383530799,-569.73,0.00035616,2,"2024-01-04T15:52:10.799",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149424,1704383530808,-4284.47,0.00035616,2,"2024-01-04T15:52:10.808",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149425,1704383530817,-918.99,0.00035616,2,"2024-01-04T15:52:10.817",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149426,1704383530827,-500.0,0.00035616,2,"2024-01-04T15:52:10.827",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149427,1704383530836,-1528.9,0.00035616,2,"2024-01-04T15:52:10.836",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149428,1704383530845,-11824.09,0.00035616,2,"2024-01-04T15:52:10.845",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149429,1704383530854,-839.12,0.00035616,2,"2024-01-04T15:52:10.854",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149430,1704383530866,-626.51,0.00035616,2,"2024-01-04T15:52:10.866",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149431,1704383530876,-815.35,0.00035616,2,"2024-01-04T15:52:10.876",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149432,1704383530886,-722.14,0.00035616,2,"2024-01-04T15:52:10.886",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149433,1704383530895,-1946.58,0.00035616,2,"2024-01-04T15:52:10.895",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149434,1704383530905,-512.9,0.00035616,2,"2024-01-04T15:52:10.905",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149435,1704383530914,-988.65,0.00035616,2,"2024-01-04T15:52:10.914",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149436,1704383530924,-25969.53,0.00035616,2,"2024-01-04T15:52:10.924",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149437,1704383530933,-2402.27,0.00035616,2,"2024-01-04T15:52:10.933",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149438,1704383530942,-500.0,0.00035616,2,"2024-01-04T15:52:10.942",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149439,1704383530953,-2320.41,0.00035616,2,"2024-01-04T15:52:10.953",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149440,1704383530962,-500.0,0.00035616,2,"2024-01-04T15:52:10.962",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149441,1704383530972,-631.59,0.00035616,2,"2024-01-04T15:52:10.972",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149442,1704383530981,-871.23,0.00035616,2,"2024-01-04T15:52:10.981",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149443,1704383530991,-1013.95,0.00035616,2,"2024-01-04T15:52:10.991",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149444,1704383531001,-14205.53,0.00035616,2,"2024-01-04T15:52:11.001",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149445,1704383531010,-1593.12,0.00035616,2,"2024-01-04T15:52:11.010",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149446,1704383531020,-835.86,0.00035616,2,"2024-01-04T15:52:11.020",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149447,1704383531029,-500.0,0.00035616,2,"2024-01-04T15:52:11.029",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149448,1704383531039,-586.95,0.00035616,2,"2024-01-04T15:52:11.039",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149449,1704383531048,-1058.98,0.00035616,2,"2024-01-04T15:52:11.048",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149450,1704383531060,-1333.9,0.00035616,2,"2024-01-04T15:52:11.060",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149451,1704383531153,-500.0,0.00035616,2,"2024-01-04T15:52:11.153",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149452,1704383531163,-1481.66,0.00035616,2,"2024-01-04T15:52:11.163",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149453,1704383531173,-684.9,0.00035616,2,"2024-01-04T15:52:11.173",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149454,1704383531182,-10274.33,0.00035616,2,"2024-01-04T15:52:11.182",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149455,1704383531191,-1140.38,0.00035616,2,"2024-01-04T15:52:11.191",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149456,1704383531201,-596.7,0.00035616,2,"2024-01-04T15:52:11.201",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149457,1704383531211,-5311.22,0.00035616,2,"2024-01-04T15:52:11.211",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149458,1704383531221,-500.0,0.00035616,2,"2024-01-04T15:52:11.221",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149459,1704383531230,-395.29178979,0.00035616,2,"2024-01-04T15:52:11.230",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149460,1704383531240,-1489.0,0.00035616,2,"2024-01-04T15:52:11.240",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149461,1704383531250,-1020.8,0.00035616,2,"2024-01-04T15:52:11.250",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149462,1704383531259,-708.19,0.00035616,2,"2024-01-04T15:52:11.259",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149463,1704383531269,-1563.54,0.00035616,2,"2024-01-04T15:52:11.269",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149464,1704383531278,-1641.33,0.00035616,2,"2024-01-04T15:52:11.278",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149465,1704383531288,-500.0,0.00035616,2,"2024-01-04T15:52:11.288",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149466,1704383531297,-4689.3,0.00035616,2,"2024-01-04T15:52:11.297",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149467,1704383531307,-3501.75,0.00035616,2,"2024-01-04T15:52:11.307",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149468,1704383531316,-581.11,0.00035616,2,"2024-01-04T15:52:11.316",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149469,1704383531325,-917.4,0.00035616,2,"2024-01-04T15:52:11.325",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149470,1704383531334,-500.0,0.00035616,2,"2024-01-04T15:52:11.334",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149471,1704383531343,-1132.36,0.00035616,2,"2024-01-04T15:52:11.343",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149472,1704383531353,-1520.64,0.00035616,2,"2024-01-04T15:52:11.353",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149473,1704383531363,-1821.71,0.00035616,2,"2024-01-04T15:52:11.363",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149474,1704383531372,-611.97,0.00035616,2,"2024-01-04T15:52:11.372",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149475,1704383531382,-911.8,0.00035616,2,"2024-01-04T15:52:11.382",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149476,1704383531391,-980.64,0.00035616,2,"2024-01-04T15:52:11.391",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149477,1704383531401,-512.76,0.00035616,2,"2024-01-04T15:52:11.401",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149478,1704383531410,-500.0,0.00035616,2,"2024-01-04T15:52:11.410",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149479,1704383531419,-500.0,0.00035616,2,"2024-01-04T15:52:11.419",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149480,1704383531430,-611.41,0.00035616,2,"2024-01-04T15:52:11.430",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149481,1704383531439,-3660.07,0.00035616,2,"2024-01-04T15:52:11.439",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149482,1704383531449,-758.21,0.00035616,2,"2024-01-04T15:52:11.449",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149483,1704383531458,-4379.2,0.00035616,2,"2024-01-04T15:52:11.458",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149484,1704383531468,-741.69,0.00035616,2,"2024-01-04T15:52:11.468",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149485,1704383531478,-1104.09,0.00035616,2,"2024-01-04T15:52:11.478",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149486,1704383531487,-2326.77,0.00035616,2,"2024-01-04T15:52:11.487",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149487,1704383531496,-500.0,0.00035616,2,"2024-01-04T15:52:11.496",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149488,1704383531506,-1792.29,0.00035616,2,"2024-01-04T15:52:11.506",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149489,1704383531515,-1962.91,0.00035616,2,"2024-01-04T15:52:11.515",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149490,1704383531525,-20208.69,0.00035616,2,"2024-01-04T15:52:11.525",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149491,1704383531534,-500.0,0.00035616,2,"2024-01-04T15:52:11.534",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149492,1704383531543,-765.42,0.00035616,2,"2024-01-04T15:52:11.543",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149493,1704383531553,-500.0,0.00035616,2,"2024-01-04T15:52:11.553",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149494,1704383531562,-3848.58,0.00035616,2,"2024-01-04T15:52:11.562",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149495,1704383531572,-2574.21,0.00035616,2,"2024-01-04T15:52:11.572",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149496,1704383531581,-879.94,0.00035616,2,"2024-01-04T15:52:11.581",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149497,1704383531590,-764.06,0.00035616,2,"2024-01-04T15:52:11.590",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149498,1704383531599,-500.0,0.00035616,2,"2024-01-04T15:52:11.599",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149499,1704383531609,-2186.2,0.00035616,2,"2024-01-04T15:52:11.609",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149500,1704383531619,-500.0,0.00035616,2,"2024-01-04T15:52:11.619",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149501,1704383531628,-8578.01,0.00035616,2,"2024-01-04T15:52:11.628",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149502,1704383531638,-706.9,0.00035616,2,"2024-01-04T15:52:11.638",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149503,1704383531648,-500.0,0.00035616,2,"2024-01-04T15:52:11.648",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149504,1704383531658,-6759.03,0.00035616,2,"2024-01-04T15:52:11.658",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149505,1704383531667,-500.0,0.00035616,2,"2024-01-04T15:52:11.667",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149506,1704383531678,-2234.12,0.00035616,2,"2024-01-04T15:52:11.678",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149507,1704383531687,-1367.02,0.00035616,2,"2024-01-04T15:52:11.687",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149508,1704383531697,-7989.34,0.00035616,2,"2024-01-04T15:52:11.697",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149509,1704383531707,-571.79,0.00035616,2,"2024-01-04T15:52:11.707",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149510,1704383531716,-886.97,0.00035616,2,"2024-01-04T15:52:11.716",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149511,1704383531726,-1134.35,0.00035616,2,"2024-01-04T15:52:11.726",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149512,1704383531736,-582.52,0.00035616,2,"2024-01-04T15:52:11.736",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149513,1704383531746,-3268.96,0.00035616,2,"2024-01-04T15:52:11.746",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149514,1704383531755,-1409.66,0.00035616,2,"2024-01-04T15:52:11.755",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149515,1704383531765,-5952.87,0.00035616,2,"2024-01-04T15:52:11.765",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149516,1704383531775,-1108.08,0.00035616,2,"2024-01-04T15:52:11.775",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149517,1704383531785,-617.19,0.00035616,2,"2024-01-04T15:52:11.785",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149518,1704383531795,-734.31,0.00035616,2,"2024-01-04T15:52:11.795",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149519,1704383531804,-1176.29,0.00035616,2,"2024-01-04T15:52:11.804",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149520,1704383531813,-593.47,0.00035616,2,"2024-01-04T15:52:11.813",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149521,1704383531822,-3760.93,0.00035616,2,"2024-01-04T15:52:11.822",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149522,1704383531831,-500.0,0.00035616,2,"2024-01-04T15:52:11.831",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149523,1704383531841,-2563.17,0.00035616,2,"2024-01-04T15:52:11.841",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149524,1704383531852,-648.96,0.00035616,2,"2024-01-04T15:52:11.852",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149525,1704383531863,-735.99,0.00035616,2,"2024-01-04T15:52:11.863",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149526,1704383531875,-727.54,0.00035616,2,"2024-01-04T15:52:11.875",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149527,1704383531885,-912.37,0.00035616,2,"2024-01-04T15:52:11.885",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149528,1704383531894,-1710.93,0.00035616,2,"2024-01-04T15:52:11.894",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149529,1704383531904,-500.0,0.00035616,2,"2024-01-04T15:52:11.904",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149530,1704383531913,-797.16,0.00035616,2,"2024-01-04T15:52:11.913",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149531,1704383531924,-500.0,0.00035616,2,"2024-01-04T15:52:11.924",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149532,1704383531933,-1782.07,0.00035616,2,"2024-01-04T15:52:11.933",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149533,1704383531943,-3505.81,0.00035616,2,"2024-01-04T15:52:11.943",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149534,1704383531952,-526.11,0.00035616,2,"2024-01-04T15:52:11.952",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149535,1704383531962,-743.76,0.00035616,2,"2024-01-04T15:52:11.962",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149536,1704383531971,-6058.41,0.00035616,2,"2024-01-04T15:52:11.971",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149537,1704383531981,-813.13,0.00035616,2,"2024-01-04T15:52:11.981",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149538,1704383531991,-500.0,0.00035616,2,"2024-01-04T15:52:11.991",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149539,1704383532001,-1111.68,0.00035616,2,"2024-01-04T15:52:12.001",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149540,1704383532010,-1123.81,0.00035616,2,"2024-01-04T15:52:12.010",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149541,1704383532019,-633.13,0.00035616,2,"2024-01-04T15:52:12.019",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149542,1704383532029,-2411.49,0.00035616,2,"2024-01-04T15:52:12.029",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149543,1704383532039,-1980.1,0.00035616,2,"2024-01-04T15:52:12.039",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149544,1704383532049,-766.75,0.00035616,2,"2024-01-04T15:52:12.049",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149545,1704383532060,-711.0,0.00035616,2,"2024-01-04T15:52:12.060",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149546,1704383532070,-1787.6,0.00035616,2,"2024-01-04T15:52:12.070",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149547,1704383532079,-500.0,0.00035616,2,"2024-01-04T15:52:12.079",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149548,1704383532089,-500.0,0.00035616,2,"2024-01-04T15:52:12.089",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149549,1704383532099,-2763.55,0.00035616,2,"2024-01-04T15:52:12.099",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149550,1704383532108,-150.10922522,0.00035616,2,"2024-01-04T15:52:12.108",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149551,1704383532117,-500.0,0.00035616,2,"2024-01-04T15:52:12.117",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149552,1704383532126,-1042.72,0.00035616,2,"2024-01-04T15:52:12.126",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149553,1704383532136,-1394.66,0.00035616,2,"2024-01-04T15:52:12.136",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149554,1704383532146,-786.66,0.00035616,2,"2024-01-04T15:52:12.146",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149555,1704383532155,-500.0,0.00035616,2,"2024-01-04T15:52:12.155",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149556,1704383532166,-739.91,0.00035616,2,"2024-01-04T15:52:12.166",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149557,1704383532176,-1762.55,0.00035616,2,"2024-01-04T15:52:12.176",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149558,1704383532185,-500.0,0.00035616,2,"2024-01-04T15:52:12.185",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149559,1704383532195,-1801.4,0.00035616,2,"2024-01-04T15:52:12.195",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149560,1704383532205,-587.29,0.00035616,2,"2024-01-04T15:52:12.205",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149561,1704383532215,-2106.94,0.00035616,2,"2024-01-04T15:52:12.215",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149562,1704383532226,-690.38,0.00035616,2,"2024-01-04T15:52:12.226",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149563,1704383532236,-6835.67,0.00035616,2,"2024-01-04T15:52:12.236",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149564,1704383532245,-2355.23,0.00035616,2,"2024-01-04T15:52:12.245",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149565,1704383532255,-500.0,0.00035616,2,"2024-01-04T15:52:12.255",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149566,1704383532265,-807.14,0.00035616,2,"2024-01-04T15:52:12.265",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149567,1704383532275,-1766.54,0.00035616,2,"2024-01-04T15:52:12.275",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149568,1704383532284,-1880.43,0.00035616,2,"2024-01-04T15:52:12.284",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149569,1704383532293,-500.0,0.00035616,2,"2024-01-04T15:52:12.293",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149570,1704383532302,-2893.14,0.00035616,2,"2024-01-04T15:52:12.302",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149571,1704383532311,-23730.97,0.00035616,2,"2024-01-04T15:52:12.311",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149572,1704383532320,-10972.52,0.00035616,2,"2024-01-04T15:52:12.320",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149573,1704383532331,-9423.68,0.00035616,2,"2024-01-04T15:52:12.331",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149574,1704383532340,-553.51,0.00035616,2,"2024-01-04T15:52:12.340",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149575,1704383532349,-3799.42,0.00035616,2,"2024-01-04T15:52:12.349",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149576,1704383532359,-24318.36,0.00035616,2,"2024-01-04T15:52:12.359",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149577,1704383532368,-1932.66,0.00035616,2,"2024-01-04T15:52:12.368",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149578,1704383532377,-500.0,0.00035616,2,"2024-01-04T15:52:12.377",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149579,1704383532387,-3015.08,0.00035616,2,"2024-01-04T15:52:12.387",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149580,1704383532397,-640.95,0.00035616,2,"2024-01-04T15:52:12.397",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149581,1704383532407,-1267.01,0.00035616,2,"2024-01-04T15:52:12.407",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149582,1704383532416,-1749.78,0.00035616,2,"2024-01-04T15:52:12.416",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149583,1704383532426,-500.0,0.00035616,2,"2024-01-04T15:52:12.426",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149584,1704383532436,-513.45,0.00035616,2,"2024-01-04T15:52:12.436",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149585,1704383532445,-1062.95,0.00035616,2,"2024-01-04T15:52:12.445",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149586,1704383532455,-517.41,0.00035616,2,"2024-01-04T15:52:12.455",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149587,1704383532465,-1411.28,0.00035616,2,"2024-01-04T15:52:12.465",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149588,1704383532475,-500.0,0.00035616,2,"2024-01-04T15:52:12.475",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149589,1704383532485,-3700.77,0.00035616,2,"2024-01-04T15:52:12.485",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149590,1704383532495,-727.7,0.00035616,2,"2024-01-04T15:52:12.495",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149591,1704383532505,-2283.61,0.00035616,2,"2024-01-04T15:52:12.505",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149592,1704383532515,-5126.0,0.00035616,2,"2024-01-04T15:52:12.515",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149593,1704383532525,-1211.88,0.00035616,2,"2024-01-04T15:52:12.525",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149594,1704383532535,-500.0,0.00035616,2,"2024-01-04T15:52:12.535",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149595,1704383532544,-1230.09,0.00035616,2,"2024-01-04T15:52:12.544",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149596,1704383532554,-1468.8,0.00035616,2,"2024-01-04T15:52:12.554",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149597,1704383532563,-3590.95,0.00035616,2,"2024-01-04T15:52:12.563",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149598,1704383532572,-1555.26,0.00035616,2,"2024-01-04T15:52:12.572",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149599,1704383532582,-3092.57,0.00035616,2,"2024-01-04T15:52:12.582",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149600,1704383532591,-4974.75,0.00035616,2,"2024-01-04T15:52:12.591",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149601,1704383532601,-686.38,0.00035616,2,"2024-01-04T15:52:12.601",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149602,1704383532611,-500.0,0.00035616,2,"2024-01-04T15:52:12.611",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149603,1704383532620,-2190.23,0.00035616,2,"2024-01-04T15:52:12.620",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149604,1704383532630,-2624.79,0.00035616,2,"2024-01-04T15:52:12.630",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149605,1704383532640,-3516.79,0.00035616,2,"2024-01-04T15:52:12.640",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149606,1704383532650,-405.83842905,0.00035616,2,"2024-01-04T15:52:12.650",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149607,1704383532659,-500.0,0.00035616,2,"2024-01-04T15:52:12.659",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149608,1704383532669,-500.0,0.00035616,2,"2024-01-04T15:52:12.669",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149609,1704383532681,-948.35,0.00035616,2,"2024-01-04T15:52:12.681",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149610,1704383532690,-6437.83,0.00035616,2,"2024-01-04T15:52:12.690",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149611,1704383532699,-1067.46,0.00035616,2,"2024-01-04T15:52:12.699",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149612,1704383532709,-4606.86,0.00035616,2,"2024-01-04T15:52:12.709",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149613,1704383532718,-706.69,0.00035616,2,"2024-01-04T15:52:12.718",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149614,1704383532728,-1535.74,0.00035616,2,"2024-01-04T15:52:12.728",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149615,1704383532737,-759.67,0.00035616,2,"2024-01-04T15:52:12.737",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149616,1704383532746,-500.0,0.00035616,2,"2024-01-04T15:52:12.746",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149617,1704383532756,-541.5,0.00035616,2,"2024-01-04T15:52:12.756",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149618,1704383532766,-2597.4,0.00035616,2,"2024-01-04T15:52:12.766",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149619,1704383532775,-150.0,0.00035616,2,"2024-01-04T15:52:12.775",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149620,1704383532784,-206.0,0.0003562,2,"2024-01-04T15:52:12.784",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149621,1704383532794,-207.0,0.0003562,2,"2024-01-04T15:52:12.794",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149622,1704383532804,-308.45157343,0.00035632,14,"2024-01-04T15:52:12.804",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149623,1704383532813,-151.36920845,0.00035653,14,"2024-01-04T15:52:12.813",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149624,1704383532823,-151.76501899,0.00035654,14,"2024-01-04T15:52:12.823",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149625,1704383532832,-159.57499854,0.0003568,14,"2024-01-04T15:52:12.832",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149626,1704383532842,-168.16466333,0.00035693,14,"2024-01-04T15:52:12.842",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149627,1704383532851,-1301.99,0.000357,3,"2024-01-04T15:52:12.851",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149628,1704383532863,-1301.99,0.000357,3,"2024-01-04T15:52:12.863",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149629,1704383532872,-1301.99,0.000357,3,"2024-01-04T15:52:12.872",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149630,1704383532882,-1301.99,0.000357,3,"2024-01-04T15:52:12.882",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149631,1704383532891,-1301.99,0.000357,3,"2024-01-04T15:52:12.891",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149632,1704383532900,-1301.99,0.000357,3,"2024-01-04T15:52:12.900",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149633,1704383532909,-1301.99,0.000357,3,"2024-01-04T15:52:12.909",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149634,1704383532918,-1301.99,0.000357,3,"2024-01-04T15:52:12.918",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149635,1704383532929,-1301.99,0.000357,3,"2024-01-04T15:52:12.929",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149636,1704383532938,-1301.99,0.000357,3,"2024-01-04T15:52:12.938",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149637,1704383532947,-1301.99,0.000357,3,"2024-01-04T15:52:12.947",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149638,1704383532958,-1301.99,0.000357,3,"2024-01-04T15:52:12.958",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149639,1704383532968,-1301.99,0.000357,3,"2024-01-04T15:52:12.968",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149640,1704383532977,-1301.99,0.000357,3,"2024-01-04T15:52:12.977",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149641,1704383532990,-1301.99,0.000357,3,"2024-01-04T15:52:12.990",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149642,1704383533001,-1301.99,0.000357,3,"2024-01-04T15:52:13.001",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149643,1704383533010,-1301.99,0.000357,3,"2024-01-04T15:52:13.010",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149644,1704383533020,-1301.99,0.000357,3,"2024-01-04T15:52:13.020",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149645,1704383533030,-1301.99,0.000357,3,"2024-01-04T15:52:13.030",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149646,1704383533040,-1301.99,0.000357,3,"2024-01-04T15:52:13.040",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149647,1704383533050,-157.32,0.000357,3,"2024-01-04T15:52:13.050",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149648,1704383533060,-157.32,0.000357,3,"2024-01-04T15:52:13.060",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149649,1704383533070,-164.39947047,0.00035709,14,"2024-01-04T15:52:13.070",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149650,1704383533080,-150.0,0.00035718,2,"2024-01-04T15:52:13.080",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149651,1704383533089,-150.0,0.00035718,2,"2024-01-04T15:52:13.089",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149652,1704383533099,-201.50018536,0.00035718,2,"2024-01-04T15:52:13.099",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149653,1704383533109,-154.23478519,0.00035737,14,"2024-01-04T15:52:13.109",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149654,1704383533119,-159.57499854,0.00035737,14,"2024-01-04T15:52:13.119",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149655,1704383533129,-168.16466333,0.00035767,14,"2024-01-04T15:52:13.129",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149656,1704383533139,-152.79793012,0.0003578,14,"2024-01-04T15:52:13.139",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149657,1704383533148,-602.99932017,0.00035782,14,"2024-01-04T15:52:13.148",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149658,1704383533158,-9456.34,0.00035798,2,"2024-01-04T15:52:13.158",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149659,1704383533167,-1336.23,0.00035826,2,"2024-01-04T15:52:13.167",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149660,1704383533179,-3525.84,0.00035826,2,"2024-01-04T15:52:13.179",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149661,1704383533189,-6019.26,0.00035826,2,"2024-01-04T15:52:13.189",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149662,1704383533199,-3397.48,0.00035826,2,"2024-01-04T15:52:13.199",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149663,1704383533208,-1947.5,0.00035826,2,"2024-01-04T15:52:13.208",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149664,1704383533217,-1682.52,0.00035826,2,"2024-01-04T15:52:13.217",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149665,1704383533227,-1189.91,0.00035826,2,"2024-01-04T15:52:13.227",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149666,1704383533237,-4784.68,0.00035826,2,"2024-01-04T15:52:13.237",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149667,1704383533247,-934.89,0.00035826,2,"2024-01-04T15:52:13.247",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149668,1704383533256,-985.65,0.00035826,2,"2024-01-04T15:52:13.256",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149669,1704383533266,-1403.95,0.00035826,2,"2024-01-04T15:52:13.266",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149670,1704383533276,-853.25,0.00035826,2,"2024-01-04T15:52:13.276",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149671,1704383533286,-1981.92,0.00035826,2,"2024-01-04T15:52:13.286",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149672,1704383533296,-753.63,0.00035826,2,"2024-01-04T15:52:13.296",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149673,1704383533307,-1272.31,0.00035826,2,"2024-01-04T15:52:13.307",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149674,1704383533316,-4520.67,0.00035826,2,"2024-01-04T15:52:13.316",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149675,1704383533325,-2090.34,0.00035826,2,"2024-01-04T15:52:13.325",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149676,1704383533335,-500.0,0.00035826,2,"2024-01-04T15:52:13.335",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149677,1704383533345,-1472.7,0.00035826,2,"2024-01-04T15:52:13.345",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149678,1704383533355,-631.14,0.00035826,2,"2024-01-04T15:52:13.355",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149679,1704383533364,-308.45157343,0.00035831,14,"2024-01-04T15:52:13.364",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149680,1704383533372,-175.66820523,0.00035834,14,"2024-01-04T15:52:13.372",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149681,1704383533380,-152.79793012,0.00035849,14,"2024-01-04T15:52:13.380",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149682,1704383533389,-1001.1883615,0.00035866,2,"2024-01-04T15:52:13.389",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149683,1704383533399,-612.358331,0.00035866,2,"2024-01-04T15:52:13.399",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149684,1704383533408,-1909.0537166,0.00035866,2,"2024-01-04T15:52:13.408",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149685,1704383533419,-2535.4388732,0.00035866,2,"2024-01-04T15:52:13.419",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149686,1704383533430,-35380.3934181,0.00035866,2,"2024-01-04T15:52:13.430",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149687,1704383533440,-381.8107433,0.00035866,2,"2024-01-04T15:52:13.440",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149688,1704383533450,-170.0,0.0003588,2,"2024-01-04T15:52:13.450",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149689,1704383533460,-151.76501899,0.00035881,14,"2024-01-04T15:52:13.460",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149690,1704383533470,-602.99932017,0.00035885,14,"2024-01-04T15:52:13.470",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149691,1704383533479,-399.60242127,0.00035889,2,"2024-01-04T15:52:13.479",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149692,1704383533490,-171.25818055,0.00035889,2,"2024-01-04T15:52:13.490",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149693,1704383533500,-150.0,0.00035889,2,"2024-01-04T15:52:13.500",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149694,1704383533509,-500.0,0.0003589,2,"2024-01-04T15:52:13.509",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149695,1704383533518,-500.0,0.0003589,2,"2024-01-04T15:52:13.518",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149696,1704383533528,-500.0,0.0003589,2,"2024-01-04T15:52:13.528",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149697,1704383533538,-1581.45,0.0003589,2,"2024-01-04T15:52:13.538",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149698,1704383533547,-592.65,0.0003589,2,"2024-01-04T15:52:13.547",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149699,1704383533557,-500.0,0.0003589,2,"2024-01-04T15:52:13.557",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149700,1704383533567,-500.0,0.0003589,2,"2024-01-04T15:52:13.567",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149701,1704383533577,-820.54,0.0003589,2,"2024-01-04T15:52:13.577",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149702,1704383533587,-500.0,0.0003589,2,"2024-01-04T15:52:13.587",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149703,1704383533597,-553.43,0.0003589,2,"2024-01-04T15:52:13.597",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149704,1704383533607,-1835.21,0.0003589,2,"2024-01-04T15:52:13.607",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149705,1704383533617,-500.0,0.0003589,2,"2024-01-04T15:52:13.617",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149706,1704383533627,-532.57,0.0003589,2,"2024-01-04T15:52:13.627",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149707,1704383533639,-558.15,0.0003589,2,"2024-01-04T15:52:13.639",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149708,1704383533649,-500.0,0.0003589,2,"2024-01-04T15:52:13.649",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149709,1704383533659,-916.08,0.0003589,2,"2024-01-04T15:52:13.659",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149710,1704383533669,-500.0,0.0003589,2,"2024-01-04T15:52:13.669",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149711,1704383533680,-1068.71,0.0003589,2,"2024-01-04T15:52:13.680",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149712,1704383533691,-1645.35,0.0003589,2,"2024-01-04T15:52:13.691",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149713,1704383533700,-500.0,0.0003589,2,"2024-01-04T15:52:13.700",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149714,1704383533710,-819.52,0.0003589,2,"2024-01-04T15:52:13.710",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149715,1704383533720,-1289.9,0.0003589,2,"2024-01-04T15:52:13.720",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149716,1704383533730,-701.85,0.0003589,2,"2024-01-04T15:52:13.730",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149717,1704383533740,-592.8,0.0003589,2,"2024-01-04T15:52:13.740",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149718,1704383533750,-1192.37,0.0003589,2,"2024-01-04T15:52:13.750",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149719,1704383533760,-515.52,0.0003589,2,"2024-01-04T15:52:13.760",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149720,1704383533770,-500.0,0.0003589,2,"2024-01-04T15:52:13.770",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149721,1704383533780,-1365.23,0.0003589,2,"2024-01-04T15:52:13.780",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149722,1704383533789,-500.0,0.0003589,2,"2024-01-04T15:52:13.789",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149723,1704383533799,-500.0,0.0003589,2,"2024-01-04T15:52:13.799",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149724,1704383533809,-500.0,0.0003589,2,"2024-01-04T15:52:13.809",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149725,1704383533818,-500.0,0.0003589,2,"2024-01-04T15:52:13.818",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149726,1704383533828,-507.42,0.0003589,2,"2024-01-04T15:52:13.828",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149727,1704383533837,-599.75,0.0003589,2,"2024-01-04T15:52:13.837",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149728,1704383533848,-592.27,0.0003589,2,"2024-01-04T15:52:13.848",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149729,1704383533858,-500.0,0.0003589,2,"2024-01-04T15:52:13.858",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149730,1704383533871,-664.2,0.0003589,2,"2024-01-04T15:52:13.871",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149731,1704383533882,-500.0,0.0003589,2,"2024-01-04T15:52:13.882",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149732,1704383533893,-1043.25,0.0003589,2,"2024-01-04T15:52:13.893",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149733,1704383533903,-626.37,0.0003589,2,"2024-01-04T15:52:13.903",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149734,1704383533913,-500.0,0.0003589,2,"2024-01-04T15:52:13.913",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149735,1704383533923,-500.0,0.0003589,2,"2024-01-04T15:52:13.923",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149736,1704383533934,-500.0,0.0003589,2,"2024-01-04T15:52:13.934",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149737,1704383533944,-917.78,0.0003589,2,"2024-01-04T15:52:13.944",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149738,1704383533954,-977.44,0.0003589,2,"2024-01-04T15:52:13.954",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149739,1704383533964,-226.97276497,0.0003589,2,"2024-01-04T15:52:13.964",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149740,1704383533974,-500.0,0.0003589,2,"2024-01-04T15:52:13.974",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149741,1704383533985,-500.0,0.0003589,2,"2024-01-04T15:52:13.985",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149742,1704383533995,-535.3,0.0003589,2,"2024-01-04T15:52:13.995",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149743,1704383534005,-500.0,0.0003589,2,"2024-01-04T15:52:14.005",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149744,1704383534015,-573.47,0.0003589,2,"2024-01-04T15:52:14.015",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149745,1704383534056,-679.66,0.0003589,2,"2024-01-04T15:52:14.056",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149746,1704383534066,-868.42,0.0003589,2,"2024-01-04T15:52:14.066",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149747,1704383534076,-500.0,0.0003589,2,"2024-01-04T15:52:14.076",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149748,1704383534086,-500.0,0.0003589,2,"2024-01-04T15:52:14.086",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149749,1704383534096,-941.55,0.0003589,2,"2024-01-04T15:52:14.096",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149750,1704383534105,-1452.62,0.0003589,2,"2024-01-04T15:52:14.105",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149751,1704383534115,-500.0,0.0003589,2,"2024-01-04T15:52:14.115",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149752,1704383534125,-540.38,0.0003589,2,"2024-01-04T15:52:14.125",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149753,1704383534135,-500.0,0.0003589,2,"2024-01-04T15:52:14.135",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149754,1704383534145,-500.0,0.0003589,2,"2024-01-04T15:52:14.145",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149755,1704383534155,-1669.57,0.0003589,2,"2024-01-04T15:52:14.155",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149756,1704383534165,-1419.74,0.0003589,2,"2024-01-04T15:52:14.165",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149757,1704383534175,-1040.63,0.0003589,2,"2024-01-04T15:52:14.175",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149758,1704383534185,-1057.35,0.0003589,2,"2024-01-04T15:52:14.185",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149759,1704383534194,-1409.78,0.0003589,2,"2024-01-04T15:52:14.194",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149760,1704383534204,-786.88,0.0003589,2,"2024-01-04T15:52:14.204",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149761,1704383534214,-1086.26,0.0003589,2,"2024-01-04T15:52:14.214",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149762,1704383534224,-309.83,0.0003589,2,"2024-01-04T15:52:14.224",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149763,1704383534234,-500.0,0.0003589,2,"2024-01-04T15:52:14.234",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149764,1704383534244,-532.76,0.0003589,2,"2024-01-04T15:52:14.244",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149765,1704383534254,-387.12881856,0.0003589,2,"2024-01-04T15:52:14.254",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149766,1704383534264,-728.75,0.0003589,2,"2024-01-04T15:52:14.264",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149767,1704383534274,-1028.01,0.0003589,2,"2024-01-04T15:52:14.274",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149768,1704383534284,-803.51,0.0003589,2,"2024-01-04T15:52:14.284",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149769,1704383534294,-500.0,0.0003589,2,"2024-01-04T15:52:14.294",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149770,1704383534304,-517.51,0.0003589,2,"2024-01-04T15:52:14.304",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149771,1704383534313,-1123.92,0.0003589,2,"2024-01-04T15:52:14.313",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149772,1704383534323,-500.0,0.0003589,2,"2024-01-04T15:52:14.323",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149773,1704383534333,-720.98,0.0003589,2,"2024-01-04T15:52:14.333",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149774,1704383534342,-1451.87,0.0003589,2,"2024-01-04T15:52:14.342",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149775,1704383534353,-500.0,0.0003589,2,"2024-01-04T15:52:14.353",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149776,1704383534363,-678.82,0.0003589,2,"2024-01-04T15:52:14.363",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149777,1704383534373,-759.68,0.0003589,2,"2024-01-04T15:52:14.373",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149778,1704383534382,-3071.54,0.0003589,2,"2024-01-04T15:52:14.382",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149779,1704383534392,-615.97,0.0003589,2,"2024-01-04T15:52:14.392",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149780,1704383534402,-1363.51,0.0003589,2,"2024-01-04T15:52:14.402",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149781,1704383534411,-566.19,0.0003589,2,"2024-01-04T15:52:14.411",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149782,1704383534421,-870.68,0.0003589,2,"2024-01-04T15:52:14.421",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149783,1704383534433,-234.4,0.0003589,2,"2024-01-04T15:52:14.433",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149784,1704383534444,-535.58,0.0003589,2,"2024-01-04T15:52:14.444",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149785,1704383534454,-1457.23,0.0003589,2,"2024-01-04T15:52:14.454",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149786,1704383534463,-902.65,0.0003589,2,"2024-01-04T15:52:14.463",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149787,1704383534473,-500.0,0.0003589,2,"2024-01-04T15:52:14.473",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149788,1704383534482,-900.66,0.0003589,2,"2024-01-04T15:52:14.482",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149789,1704383534492,-1222.61,0.0003589,2,"2024-01-04T15:52:14.492",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149790,1704383534502,-1042.2,0.0003589,2,"2024-01-04T15:52:14.502",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149791,1704383534512,-500.0,0.0003589,2,"2024-01-04T15:52:14.512",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149792,1704383534521,-500.0,0.0003589,2,"2024-01-04T15:52:14.521",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149793,1704383534532,-500.0,0.0003589,2,"2024-01-04T15:52:14.532",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149794,1704383534541,-728.74,0.0003589,2,"2024-01-04T15:52:14.541",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149795,1704383534550,-627.53,0.0003589,2,"2024-01-04T15:52:14.550",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149796,1704383534561,-746.5,0.0003589,2,"2024-01-04T15:52:14.561",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149797,1704383534570,-847.61,0.0003589,2,"2024-01-04T15:52:14.570",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149798,1704383534580,-500.0,0.0003589,2,"2024-01-04T15:52:14.580",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149799,1704383534590,-1537.38,0.0003589,2,"2024-01-04T15:52:14.590",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149800,1704383534600,-1357.77,0.0003589,2,"2024-01-04T15:52:14.600",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149801,1704383534610,-1147.35,0.0003589,2,"2024-01-04T15:52:14.610",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149802,1704383534620,-1349.09,0.0003589,2,"2024-01-04T15:52:14.620",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149803,1704383534629,-1079.84,0.0003589,2,"2024-01-04T15:52:14.629",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149804,1704383534639,-500.0,0.0003589,2,"2024-01-04T15:52:14.639",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149805,1704383534649,-1513.63,0.0003589,2,"2024-01-04T15:52:14.649",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149806,1704383534841,-500.0,0.0003589,2,"2024-01-04T15:52:14.841",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149807,1704383534852,-500.0,0.0003589,2,"2024-01-04T15:52:14.852",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149808,1704383534864,-500.0,0.0003589,2,"2024-01-04T15:52:14.864",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149809,1704383534874,-511.54,0.0003589,2,"2024-01-04T15:52:14.874",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149810,1704383534883,-500.0,0.0003589,2,"2024-01-04T15:52:14.883",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149811,1704383534893,-1462.66,0.0003589,2,"2024-01-04T15:52:14.893",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149812,1704383534902,-500.0,0.0003589,2,"2024-01-04T15:52:14.902",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149813,1704383534911,-1172.19,0.0003589,2,"2024-01-04T15:52:14.911",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149814,1704383534922,-1990.12,0.0003589,2,"2024-01-04T15:52:14.922",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149815,1704383534935,-603.95,0.0003589,2,"2024-01-04T15:52:14.935",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149816,1704383534944,-1219.74,0.0003589,2,"2024-01-04T15:52:14.944",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149817,1704383534955,-500.0,0.0003589,2,"2024-01-04T15:52:14.955",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149818,1704383534965,-500.0,0.0003589,2,"2024-01-04T15:52:14.965",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149819,1704383534975,-500.0,0.0003589,2,"2024-01-04T15:52:14.975",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149820,1704383534985,-1670.1,0.0003589,2,"2024-01-04T15:52:14.985",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149821,1704383534995,-912.27,0.0003589,2,"2024-01-04T15:52:14.995",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149822,1704383535006,-500.0,0.0003589,2,"2024-01-04T15:52:15.006",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149823,1704383535015,-500.0,0.0003589,2,"2024-01-04T15:52:15.015",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149824,1704383535026,-1474.82,0.0003589,2,"2024-01-04T15:52:15.026",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149825,1704383535036,-880.31,0.0003589,2,"2024-01-04T15:52:15.036",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149826,1704383535047,-958.09,0.0003589,2,"2024-01-04T15:52:15.047",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149827,1704383535060,-500.0,0.0003589,2,"2024-01-04T15:52:15.060",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149828,1704383535070,-1366.5,0.0003589,2,"2024-01-04T15:52:15.070",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149829,1704383535080,-500.0,0.0003589,2,"2024-01-04T15:52:15.080",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149830,1704383535089,-574.97,0.0003589,2,"2024-01-04T15:52:15.089",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149831,1704383535099,-937.71,0.0003589,2,"2024-01-04T15:52:15.099",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149832,1704383535108,-500.0,0.0003589,2,"2024-01-04T15:52:15.108",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149833,1704383535118,-633.81,0.0003589,2,"2024-01-04T15:52:15.118",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149834,1704383535128,-937.76,0.0003589,2,"2024-01-04T15:52:15.128",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149835,1704383535138,-702.39,0.0003589,2,"2024-01-04T15:52:15.138",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149836,1704383535148,-865.04,0.0003589,2,"2024-01-04T15:52:15.148",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149837,1704383535157,-636.93,0.0003589,2,"2024-01-04T15:52:15.157",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149838,1704383535166,-819.06,0.0003589,2,"2024-01-04T15:52:15.166",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149839,1704383535178,-475.92394574,0.0003589,2,"2024-01-04T15:52:15.178",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149840,1704383535190,-500.0,0.0003589,2,"2024-01-04T15:52:15.190",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149841,1704383535201,-1417.4,0.0003589,2,"2024-01-04T15:52:15.201",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149842,1704383535211,-500.0,0.0003589,2,"2024-01-04T15:52:15.211",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149843,1704383535221,-2014.53,0.0003589,2,"2024-01-04T15:52:15.221",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149844,1704383535231,-876.9,0.0003589,2,"2024-01-04T15:52:15.231",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149845,1704383535241,-542.64,0.0003589,2,"2024-01-04T15:52:15.241",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149846,1704383535251,-1000.0,0.0003589,2,"2024-01-04T15:52:15.251",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149847,1704383535261,-572.05,0.0003589,2,"2024-01-04T15:52:15.261",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149848,1704383535271,-500.0,0.0003589,2,"2024-01-04T15:52:15.271",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149849,1704383535280,-1205.37,0.0003589,2,"2024-01-04T15:52:15.280",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149850,1704383535290,-500.0,0.0003589,2,"2024-01-04T15:52:15.290",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149851,1704383535299,-500.0,0.0003589,2,"2024-01-04T15:52:15.299",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149852,1704383535310,-674.61,0.0003589,2,"2024-01-04T15:52:15.310",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149853,1704383535319,-1957.4,0.0003589,2,"2024-01-04T15:52:15.319",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149854,1704383535329,-500.0,0.0003589,2,"2024-01-04T15:52:15.329",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149855,1704383535338,-695.0,0.0003589,2,"2024-01-04T15:52:15.338",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149856,1704383535348,-500.0,0.0003589,2,"2024-01-04T15:52:15.348",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149857,1704383535357,-500.0,0.0003589,2,"2024-01-04T15:52:15.357",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149858,1704383535367,-803.55,0.0003589,2,"2024-01-04T15:52:15.367",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149859,1704383535377,-500.0,0.0003589,2,"2024-01-04T15:52:15.377",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149860,1704383535386,-882.03,0.0003589,2,"2024-01-04T15:52:15.386",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149861,1704383535395,-815.47,0.0003589,2,"2024-01-04T15:52:15.395",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149862,1704383535405,-500.0,0.0003589,2,"2024-01-04T15:52:15.405",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149863,1704383535414,-1914.74,0.0003589,2,"2024-01-04T15:52:15.414",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149864,1704383535423,-500.0,0.0003589,2,"2024-01-04T15:52:15.423",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149865,1704383535434,-574.34,0.0003589,2,"2024-01-04T15:52:15.434",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149866,1704383535443,-500.0,0.0003589,2,"2024-01-04T15:52:15.443",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149867,1704383535453,-944.72,0.0003589,2,"2024-01-04T15:52:15.453",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149868,1704383535462,-982.79,0.0003589,2,"2024-01-04T15:52:15.462",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149869,1704383535472,-500.0,0.0003589,2,"2024-01-04T15:52:15.472",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149870,1704383535481,-500.0,0.0003589,2,"2024-01-04T15:52:15.481",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149871,1704383535491,-804.81,0.0003589,2,"2024-01-04T15:52:15.491",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149872,1704383535501,-1565.08,0.0003589,2,"2024-01-04T15:52:15.501",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149873,1704383535510,-959.87,0.0003589,2,"2024-01-04T15:52:15.510",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149874,1704383535520,-500.0,0.0003589,2,"2024-01-04T15:52:15.520",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149875,1704383535530,-700.63,0.0003589,2,"2024-01-04T15:52:15.530",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149876,1704383535539,-500.0,0.0003589,2,"2024-01-04T15:52:15.539",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149877,1704383535549,-885.49,0.0003589,2,"2024-01-04T15:52:15.549",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149878,1704383535559,-500.0,0.0003589,2,"2024-01-04T15:52:15.559",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149879,1704383535568,-500.0,0.0003589,2,"2024-01-04T15:52:15.568",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149880,1704383535578,-1410.46,0.0003589,2,"2024-01-04T15:52:15.578",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149881,1704383535587,-500.0,0.0003589,2,"2024-01-04T15:52:15.587",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149882,1704383535597,-744.98,0.0003589,2,"2024-01-04T15:52:15.597",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149883,1704383535607,-500.0,0.0003589,2,"2024-01-04T15:52:15.607",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149884,1704383535616,-500.0,0.0003589,2,"2024-01-04T15:52:15.616",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149885,1704383535626,-500.0,0.0003589,2,"2024-01-04T15:52:15.626",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149886,1704383535635,-957.51,0.0003589,2,"2024-01-04T15:52:15.635",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149887,1704383535645,-699.39,0.0003589,2,"2024-01-04T15:52:15.645",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149888,1704383535654,-1991.4,0.0003589,2,"2024-01-04T15:52:15.654",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149889,1704383535663,-500.0,0.0003589,2,"2024-01-04T15:52:15.663",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149890,1704383535673,-500.0,0.0003589,2,"2024-01-04T15:52:15.673",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149891,1704383535684,-2780.73,0.0003589,2,"2024-01-04T15:52:15.684",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149892,1704383535694,-500.0,0.0003589,2,"2024-01-04T15:52:15.694",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149893,1704383535703,-564.47,0.0003589,2,"2024-01-04T15:52:15.703",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149894,1704383535712,-1394.86,0.0003589,2,"2024-01-04T15:52:15.712",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149895,1704383535721,-1775.83,0.0003589,2,"2024-01-04T15:52:15.721",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149896,1704383535731,-500.0,0.0003589,2,"2024-01-04T15:52:15.731",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149897,1704383535740,-652.78,0.0003589,2,"2024-01-04T15:52:15.740",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149898,1704383535750,-500.0,0.0003589,2,"2024-01-04T15:52:15.750",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149899,1704383535759,-619.2,0.0003589,2,"2024-01-04T15:52:15.759",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149900,1704383535768,-1405.72,0.0003589,2,"2024-01-04T15:52:15.768",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149901,1704383535777,-597.63,0.0003589,2,"2024-01-04T15:52:15.777",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149902,1704383535787,-500.0,0.0003589,2,"2024-01-04T15:52:15.787",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149903,1704383535797,-1115.87,0.0003589,2,"2024-01-04T15:52:15.797",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149904,1704383535806,-1124.88,0.0003589,2,"2024-01-04T15:52:15.806",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149905,1704383535815,-1054.91,0.0003589,2,"2024-01-04T15:52:15.815",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149906,1704383535825,-524.05,0.0003589,2,"2024-01-04T15:52:15.825",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149907,1704383535834,-500.0,0.0003589,2,"2024-01-04T15:52:15.834",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149908,1704383535843,-559.91,0.0003589,2,"2024-01-04T15:52:15.843",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149909,1704383535853,-500.0,0.0003589,2,"2024-01-04T15:52:15.853",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149910,1704383535865,-564.33,0.0003589,2,"2024-01-04T15:52:15.865",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149911,1704383535874,-950.11,0.0003589,2,"2024-01-04T15:52:15.874",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149912,1704383535883,-685.63,0.0003589,2,"2024-01-04T15:52:15.883",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149913,1704383535892,-1086.48,0.0003589,2,"2024-01-04T15:52:15.892",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149914,1704383535905,-500.0,0.0003589,2,"2024-01-04T15:52:15.905",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149915,1704383535915,-944.61,0.0003589,2,"2024-01-04T15:52:15.915",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149916,1704383535925,-1757.32,0.0003589,2,"2024-01-04T15:52:15.925",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149917,1704383535935,-2621.71,0.0003589,2,"2024-01-04T15:52:15.935",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149918,1704383535945,-500.0,0.0003589,2,"2024-01-04T15:52:15.945",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149919,1704383535955,-159.29497,0.0003589,2,"2024-01-04T15:52:15.955",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149920,1704383535965,-1401.22,0.0003589,2,"2024-01-04T15:52:15.965",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149921,1704383535975,-1732.27,0.0003589,2,"2024-01-04T15:52:15.975",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149922,1704383535985,-639.42,0.0003589,2,"2024-01-04T15:52:15.985",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149923,1704383535994,-1256.69,0.0003589,2,"2024-01-04T15:52:15.994",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149924,1704383536004,-1094.07,0.0003589,2,"2024-01-04T15:52:16.004",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149925,1704383536014,-500.0,0.0003589,2,"2024-01-04T15:52:16.014",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149926,1704383536023,-1570.56,0.0003589,2,"2024-01-04T15:52:16.023",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149927,1704383536033,-739.39,0.0003589,2,"2024-01-04T15:52:16.033",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149928,1704383536042,-500.0,0.0003589,2,"2024-01-04T15:52:16.042",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149929,1704383536052,-529.45,0.0003589,2,"2024-01-04T15:52:16.052",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149930,1704383536062,-1294.14,0.0003589,2,"2024-01-04T15:52:16.062",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149931,1704383536072,-1059.98,0.0003589,2,"2024-01-04T15:52:16.072",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149932,1704383536082,-574.31,0.0003589,2,"2024-01-04T15:52:16.082",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149933,1704383536092,-500.0,0.0003589,2,"2024-01-04T15:52:16.092",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149934,1704383536101,-1661.09,0.0003589,2,"2024-01-04T15:52:16.101",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149935,1704383536111,-582.97,0.0003589,2,"2024-01-04T15:52:16.111",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149936,1704383536120,-1488.44,0.0003589,2,"2024-01-04T15:52:16.120",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149937,1704383536130,-576.77,0.0003589,2,"2024-01-04T15:52:16.130",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149938,1704383536138,-500.0,0.0003589,2,"2024-01-04T15:52:16.138",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149939,1704383536149,-879.94,0.0003589,2,"2024-01-04T15:52:16.149",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149940,1704383536159,-500.0,0.0003589,2,"2024-01-04T15:52:16.159",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149941,1704383536171,-539.04,0.0003589,2,"2024-01-04T15:52:16.171",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149942,1704383536189,-1484.45,0.0003589,2,"2024-01-04T15:52:16.189",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149943,1704383536199,-512.24,0.0003589,2,"2024-01-04T15:52:16.199",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149944,1704383536209,-1403.56,0.0003589,2,"2024-01-04T15:52:16.209",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149945,1704383536219,-545.95,0.0003589,2,"2024-01-04T15:52:16.219",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149946,1704383536229,-1530.35,0.0003589,2,"2024-01-04T15:52:16.229",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149947,1704383536238,-611.8,0.0003589,2,"2024-01-04T15:52:16.238",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149948,1704383536248,-601.29,0.0003589,2,"2024-01-04T15:52:16.248",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149949,1704383536257,-630.38,0.0003589,2,"2024-01-04T15:52:16.257",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149950,1704383536267,-2049.38,0.0003589,2,"2024-01-04T15:52:16.267",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149951,1704383536277,-1841.82,0.0003589,2,"2024-01-04T15:52:16.277",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149952,1704383536287,-500.0,0.0003589,2,"2024-01-04T15:52:16.287",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149953,1704383536297,-500.0,0.0003589,2,"2024-01-04T15:52:16.297",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149954,1704383536306,-1046.26,0.0003589,2,"2024-01-04T15:52:16.306",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149955,1704383536316,-951.22,0.0003589,2,"2024-01-04T15:52:16.316",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149956,1704383536326,-1497.34,0.0003589,2,"2024-01-04T15:52:16.326",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149957,1704383536335,-735.25,0.0003589,2,"2024-01-04T15:52:16.335",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149958,1704383536345,-527.14,0.0003589,2,"2024-01-04T15:52:16.345",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149959,1704383536355,-1733.0,0.0003589,2,"2024-01-04T15:52:16.355",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149960,1704383536365,-643.52,0.0003589,2,"2024-01-04T15:52:16.365",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149961,1704383536374,-822.39,0.0003589,2,"2024-01-04T15:52:16.374",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149962,1704383536384,-500.0,0.0003589,2,"2024-01-04T15:52:16.384",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149963,1704383536394,-2670.57,0.0003589,2,"2024-01-04T15:52:16.394",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149964,1704383536404,-500.0,0.0003589,2,"2024-01-04T15:52:16.404",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149965,1704383536414,-500.0,0.0003589,2,"2024-01-04T15:52:16.414",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149966,1704383536423,-3284.99,0.0003589,2,"2024-01-04T15:52:16.423",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149967,1704383536434,-1166.26,0.0003589,2,"2024-01-04T15:52:16.434",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149968,1704383536443,-971.98,0.0003589,2,"2024-01-04T15:52:16.443",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149969,1704383536454,-500.0,0.0003589,2,"2024-01-04T15:52:16.454",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149970,1704383536463,-1694.73,0.0003589,2,"2024-01-04T15:52:16.463",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149971,1704383536473,-685.61,0.0003589,2,"2024-01-04T15:52:16.473",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149972,1704383536483,-500.0,0.0003589,2,"2024-01-04T15:52:16.483",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149973,1704383536492,-2075.81,0.0003589,2,"2024-01-04T15:52:16.492",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149974,1704383536502,-1125.46,0.0003589,2,"2024-01-04T15:52:16.502",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149975,1704383536512,-526.4,0.0003589,2,"2024-01-04T15:52:16.512",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149976,1704383536522,-1396.04,0.0003589,2,"2024-01-04T15:52:16.522",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149977,1704383536531,-1060.35,0.0003589,2,"2024-01-04T15:52:16.531",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149978,1704383536541,-540.44,0.0003589,2,"2024-01-04T15:52:16.541",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149979,1704383536551,-500.0,0.0003589,2,"2024-01-04T15:52:16.551",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149980,1704383536561,-3215.96,0.0003589,2,"2024-01-04T15:52:16.561",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149981,1704383536571,-781.26,0.0003589,2,"2024-01-04T15:52:16.571",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149982,1704383536581,-1237.67,0.0003589,2,"2024-01-04T15:52:16.581",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149983,1704383536591,-500.0,0.0003589,2,"2024-01-04T15:52:16.591",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149984,1704383536600,-558.12,0.0003589,2,"2024-01-04T15:52:16.600",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149985,1704383536609,-525.09,0.0003589,2,"2024-01-04T15:52:16.609",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149986,1704383536618,-1747.39,0.0003589,2,"2024-01-04T15:52:16.618",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149987,1704383536627,-1191.58,0.0003589,2,"2024-01-04T15:52:16.627",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149988,1704383536637,-1747.57,0.0003589,2,"2024-01-04T15:52:16.637",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149989,1704383536647,-4274.46,0.0003589,2,"2024-01-04T15:52:16.647",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149990,1704383536657,-500.0,0.0003589,2,"2024-01-04T15:52:16.657",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149991,1704383536666,-2793.34,0.0003589,2,"2024-01-04T15:52:16.666",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149992,1704383536676,-973.72,0.0003589,2,"2024-01-04T15:52:16.676",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149993,1704383536686,-181.56,0.0003589,2,"2024-01-04T15:52:16.686",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149994,1704383536696,-1118.87,0.0003589,2,"2024-01-04T15:52:16.696",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149995,1704383536706,-684.1,0.0003589,2,"2024-01-04T15:52:16.706",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149996,1704383536715,-500.0,0.0003589,2,"2024-01-04T15:52:16.715",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149997,1704383536729,-521.83,0.0003589,2,"2024-01-04T15:52:16.729",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149998,1704383536741,-500.0,0.0003589,2,"2024-01-04T15:52:16.741",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310149999,1704383536750,-676.82,0.0003589,2,"2024-01-04T15:52:16.750",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150000,1704383536760,-500.0,0.0003589,2,"2024-01-04T15:52:16.760",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150001,1704383536769,-2388.72,0.0003589,2,"2024-01-04T15:52:16.769",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150002,1704383536779,-1361.8,0.0003589,2,"2024-01-04T15:52:16.779",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150003,1704383536789,-500.0,0.0003589,2,"2024-01-04T15:52:16.789",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150004,1704383536798,-445.82441751,0.0003589,2,"2024-01-04T15:52:16.798",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150005,1704383536808,-998.02,0.0003589,2,"2024-01-04T15:52:16.808",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150006,1704383536817,-500.0,0.0003589,2,"2024-01-04T15:52:16.817",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150007,1704383536827,-699.11,0.0003589,2,"2024-01-04T15:52:16.827",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150008,1704383536836,-522.55,0.0003589,2,"2024-01-04T15:52:16.836",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150009,1704383536846,-841.57,0.0003589,2,"2024-01-04T15:52:16.846",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150010,1704383536856,-500.0,0.0003589,2,"2024-01-04T15:52:16.856",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150011,1704383536869,-2977.6,0.0003589,2,"2024-01-04T15:52:16.869",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150012,1704383536878,-658.31,0.0003589,2,"2024-01-04T15:52:16.878",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150013,1704383536888,-612.09,0.0003589,2,"2024-01-04T15:52:16.888",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150014,1704383536898,-1411.68,0.0003589,2,"2024-01-04T15:52:16.898",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150015,1704383536908,-998.22,0.0003589,2,"2024-01-04T15:52:16.908",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150016,1704383536917,-1262.99,0.0003589,2,"2024-01-04T15:52:16.917",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150017,1704383536926,-4333.35,0.0003589,2,"2024-01-04T15:52:16.926",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150018,1704383536938,-448.39065557,0.0003589,2,"2024-01-04T15:52:16.938",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150019,1704383536950,-550.75,0.0003589,2,"2024-01-04T15:52:16.950",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150020,1704383536959,-706.18,0.0003589,2,"2024-01-04T15:52:16.959",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150021,1704383536969,-667.37,0.0003589,2,"2024-01-04T15:52:16.969",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150022,1704383536978,-3014.21,0.0003589,2,"2024-01-04T15:52:16.978",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150023,1704383536987,-500.0,0.0003589,2,"2024-01-04T15:52:16.987",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150024,1704383536997,-693.16,0.0003589,2,"2024-01-04T15:52:16.997",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150025,1704383537006,-1018.2,0.0003589,2,"2024-01-04T15:52:17.006",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150026,1704383537014,-1362.23,0.0003589,2,"2024-01-04T15:52:17.014",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150027,1704383537024,-2995.33,0.0003589,2,"2024-01-04T15:52:17.024",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150028,1704383537034,-597.48,0.0003589,2,"2024-01-04T15:52:17.034",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150029,1704383537044,-1324.64,0.0003589,2,"2024-01-04T15:52:17.044",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150030,1704383537055,-816.81,0.0003589,2,"2024-01-04T15:52:17.055",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150031,1704383537066,-500.0,0.0003589,2,"2024-01-04T15:52:17.066",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150032,1704383537076,-599.52,0.0003589,2,"2024-01-04T15:52:17.076",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150033,1704383537087,-500.0,0.0003589,2,"2024-01-04T15:52:17.087",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150034,1704383537097,-1309.57,0.0003589,2,"2024-01-04T15:52:17.097",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150035,1704383537106,-854.33,0.0003589,2,"2024-01-04T15:52:17.106",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150036,1704383537116,-555.41,0.0003589,2,"2024-01-04T15:52:17.116",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150037,1704383537126,-500.0,0.0003589,2,"2024-01-04T15:52:17.126",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150038,1704383537136,-1030.82,0.0003589,2,"2024-01-04T15:52:17.136",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150039,1704383537146,-1268.47,0.0003589,2,"2024-01-04T15:52:17.146",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150040,1704383537156,-8961.73,0.0003589,2,"2024-01-04T15:52:17.156",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150041,1704383537166,-1547.75,0.0003589,2,"2024-01-04T15:52:17.166",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150042,1704383537176,-832.48,0.0003589,2,"2024-01-04T15:52:17.176",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150043,1704383537191,-2868.4,0.0003589,2,"2024-01-04T15:52:17.191",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150044,1704383537201,-500.0,0.0003589,2,"2024-01-04T15:52:17.201",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150045,1704383537211,-1262.46,0.0003589,2,"2024-01-04T15:52:17.211",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150046,1704383537222,-500.0,0.0003589,2,"2024-01-04T15:52:17.222",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150047,1704383537231,-593.34,0.0003589,2,"2024-01-04T15:52:17.231",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150048,1704383537240,-6572.59,0.0003589,2,"2024-01-04T15:52:17.240",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150049,1704383537250,-569.73,0.0003589,2,"2024-01-04T15:52:17.250",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150050,1704383537259,-4284.47,0.0003589,2,"2024-01-04T15:52:17.259",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150051,1704383537270,-918.99,0.0003589,2,"2024-01-04T15:52:17.270",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150052,1704383537280,-500.0,0.0003589,2,"2024-01-04T15:52:17.280",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150053,1704383537290,-1528.9,0.0003589,2,"2024-01-04T15:52:17.290",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150054,1704383537300,-11824.09,0.0003589,2,"2024-01-04T15:52:17.300",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150055,1704383537310,-839.12,0.0003589,2,"2024-01-04T15:52:17.310",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150056,1704383537320,-626.51,0.0003589,2,"2024-01-04T15:52:17.320",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150057,1704383537329,-815.35,0.0003589,2,"2024-01-04T15:52:17.329",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150058,1704383537339,-722.14,0.0003589,2,"2024-01-04T15:52:17.339",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150059,1704383537349,-1946.58,0.0003589,2,"2024-01-04T15:52:17.349",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150060,1704383537359,-512.9,0.0003589,2,"2024-01-04T15:52:17.359",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150061,1704383537369,-988.65,0.0003589,2,"2024-01-04T15:52:17.369",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150062,1704383537378,-25969.53,0.0003589,2,"2024-01-04T15:52:17.378",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150063,1704383537388,-2402.27,0.0003589,2,"2024-01-04T15:52:17.388",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150064,1704383537397,-2320.41,0.0003589,2,"2024-01-04T15:52:17.397",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150065,1704383537407,-500.0,0.0003589,2,"2024-01-04T15:52:17.407",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150066,1704383537416,-500.0,0.0003589,2,"2024-01-04T15:52:17.416",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150067,1704383537426,-631.59,0.0003589,2,"2024-01-04T15:52:17.426",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150068,1704383537439,-106.91370277,0.0003589,2,"2024-01-04T15:52:17.439",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150069,1704383538074,-764.31629723,0.0003589,2,"2024-01-04T15:52:18.074",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150070,1704383538084,-1013.95,0.0003589,2,"2024-01-04T15:52:18.084",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150071,1704383538094,-14205.53,0.0003589,2,"2024-01-04T15:52:18.094",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150072,1704383538104,-1593.12,0.0003589,2,"2024-01-04T15:52:18.104",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150073,1704383538114,-835.86,0.0003589,2,"2024-01-04T15:52:18.114",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150074,1704383538124,-500.0,0.0003589,2,"2024-01-04T15:52:18.124",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150075,1704383538134,-586.95,0.0003589,2,"2024-01-04T15:52:18.134",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150076,1704383538144,-1058.98,0.0003589,2,"2024-01-04T15:52:18.144",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150077,1704383538154,-271.76122319,0.0003589,2,"2024-01-04T15:52:18.154",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150078,1704383538738,-701.83989353,0.00032865,4,"2024-01-04T15:52:18.738",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150079,1704383538748,-847.47,0.00032876,2,"2024-01-04T15:52:18.748",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150080,1704383538758,-847.47,0.0003315,2,"2024-01-04T15:52:18.758",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150081,1704383538767,-847.47,0.00033424,2,"2024-01-04T15:52:18.767",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150082,1704383538777,-956.68874227,0.00034694,2,"2024-01-04T15:52:18.777",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150083,1704383538786,-500.0,0.00035342,2,"2024-01-04T15:52:18.786",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150084,1704383538796,-779.16,0.00035616,2,"2024-01-04T15:52:18.796",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150085,1704383538805,-500.0,0.00035616,2,"2024-01-04T15:52:18.805",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150086,1704383538816,-1062.13877681,0.0003589,2,"2024-01-04T15:52:18.816",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150087,1704383538825,-500.0,0.0003589,2,"2024-01-04T15:52:18.825",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150088,1704383538835,-1481.66,0.0003589,2,"2024-01-04T15:52:18.835",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150089,1704383538845,-684.9,0.0003589,2,"2024-01-04T15:52:18.845",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150090,1704383538855,-1353.70258739,0.0003589,2,"2024-01-04T15:52:18.855",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150091,1704383538892,-2456.87444136,0.0003589,2,"2024-01-04T15:52:18.892",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150092,1704383538920,-847.47,0.00033698,2,"2024-01-04T15:52:18.920",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150093,1704383538930,-2982.53,0.0003589,2,"2024-01-04T15:52:18.930",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150094,1704383538942,-3481.22297125,0.0003589,2,"2024-01-04T15:52:18.942",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150095,1704383538952,-1140.38,0.0003589,2,"2024-01-04T15:52:18.952",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150096,1704383538962,-596.7,0.0003589,2,"2024-01-04T15:52:18.962",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150097,1704383538971,-1472.39702375,0.0003589,2,"2024-01-04T15:52:18.971",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150098,1704383538984,-3838.82297625,0.0003589,2,"2024-01-04T15:52:18.984",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150099,1704383538993,-500.0,0.0003589,2,"2024-01-04T15:52:18.993",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150100,1704383539003,-1489.0,0.0003589,2,"2024-01-04T15:52:19.003",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150101,1704383539012,-1020.8,0.0003589,2,"2024-01-04T15:52:19.012",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150102,1704383539022,-708.19,0.0003589,2,"2024-01-04T15:52:19.022",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150103,1704383539031,-1304.98697761,0.0003589,2,"2024-01-04T15:52:19.031",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150104,1704383539047,-258.55302239,0.0003589,2,"2024-01-04T15:52:19.047",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150105,1704383539059,-1641.33,0.0003589,2,"2024-01-04T15:52:19.059",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150106,1704383539069,-500.0,0.0003589,2,"2024-01-04T15:52:19.069",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150107,1704383539079,-4689.3,0.0003589,2,"2024-01-04T15:52:19.079",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150108,1704383539088,-3501.75,0.0003589,2,"2024-01-04T15:52:19.088",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150109,1704383539097,-581.11,0.0003589,2,"2024-01-04T15:52:19.097",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150110,1704383539107,-917.4,0.0003589,2,"2024-01-04T15:52:19.107",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150111,1704383539118,-500.0,0.0003589,2,"2024-01-04T15:52:19.118",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150112,1704383539127,-1132.36,0.0003589,2,"2024-01-04T15:52:19.127",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150113,1704383539137,-1520.64,0.0003589,2,"2024-01-04T15:52:19.137",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150114,1704383539147,-1821.71,0.0003589,2,"2024-01-04T15:52:19.147",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150115,1704383539157,-611.97,0.0003589,2,"2024-01-04T15:52:19.157",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150116,1704383539167,-911.8,0.0003589,2,"2024-01-04T15:52:19.167",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150117,1704383539177,-980.64,0.0003589,2,"2024-01-04T15:52:19.177",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150118,1704383539187,-512.76,0.0003589,2,"2024-01-04T15:52:19.187",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150119,1704383539196,-500.0,0.0003589,2,"2024-01-04T15:52:19.196",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150120,1704383539206,-500.0,0.0003589,2,"2024-01-04T15:52:19.206",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150121,1704383539215,-611.41,0.0003589,2,"2024-01-04T15:52:19.215",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150122,1704383539225,-3660.07,0.0003589,2,"2024-01-04T15:52:19.225",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150123,1704383539235,-758.21,0.0003589,2,"2024-01-04T15:52:19.235",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150124,1704383539245,-4379.2,0.0003589,2,"2024-01-04T15:52:19.245",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150125,1704383539254,-741.69,0.0003589,2,"2024-01-04T15:52:19.254",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150126,1704383539264,-1104.09,0.0003589,2,"2024-01-04T15:52:19.264",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150127,1704383539273,-500.0,0.0003589,2,"2024-01-04T15:52:19.273",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150128,1704383539283,-2326.77,0.0003589,2,"2024-01-04T15:52:19.283",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150129,1704383539292,-1792.29,0.0003589,2,"2024-01-04T15:52:19.292",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150130,1704383539301,-1962.91,0.0003589,2,"2024-01-04T15:52:19.301",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150131,1704383539311,-20208.69,0.0003589,2,"2024-01-04T15:52:19.311",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150132,1704383539320,-607.32660471,0.0003589,2,"2024-01-04T15:52:19.320",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150133,1704383539329,-765.42,0.0003589,2,"2024-01-04T15:52:19.329",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150134,1704383539339,-500.0,0.0003589,2,"2024-01-04T15:52:19.339",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150135,1704383539349,-3848.58,0.0003589,2,"2024-01-04T15:52:19.349",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150136,1704383539358,-2574.21,0.0003589,2,"2024-01-04T15:52:19.358",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150137,1704383539367,-879.94,0.0003589,2,"2024-01-04T15:52:19.367",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150138,1704383539376,-764.06,0.0003589,2,"2024-01-04T15:52:19.376",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150139,1704383539386,-500.0,0.0003589,2,"2024-01-04T15:52:19.386",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150140,1704383539395,-2186.2,0.0003589,2,"2024-01-04T15:52:19.395",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150141,1704383539405,-500.0,0.0003589,2,"2024-01-04T15:52:19.405",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150142,1704383539415,-706.9,0.0003589,2,"2024-01-04T15:52:19.415",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150143,1704383539425,-8578.01,0.0003589,2,"2024-01-04T15:52:19.425",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150144,1704383539435,-500.0,0.0003589,2,"2024-01-04T15:52:19.435",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150145,1704383539445,-6759.03,0.0003589,2,"2024-01-04T15:52:19.445",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150146,1704383539455,-500.0,0.0003589,2,"2024-01-04T15:52:19.455",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150147,1704383539465,-2234.12,0.0003589,2,"2024-01-04T15:52:19.465",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150148,1704383539486,-1367.02,0.0003589,2,"2024-01-04T15:52:19.486",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150149,1704383539504,-7989.34,0.0003589,2,"2024-01-04T15:52:19.504",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150150,1704383539523,-571.79,0.0003589,2,"2024-01-04T15:52:19.523",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150151,1704383539544,-886.97,0.0003589,2,"2024-01-04T15:52:19.544",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150152,1704383539561,-1134.35,0.0003589,2,"2024-01-04T15:52:19.561",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150153,1704383539580,-582.52,0.0003589,2,"2024-01-04T15:52:19.580",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150154,1704383539598,-3268.96,0.0003589,2,"2024-01-04T15:52:19.598",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150155,1704383539616,-1409.66,0.0003589,2,"2024-01-04T15:52:19.616",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150156,1704383539635,-5952.87,0.0003589,2,"2024-01-04T15:52:19.635",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150157,1704383539654,-1108.08,0.0003589,2,"2024-01-04T15:52:19.654",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150158,1704383539676,-617.19,0.0003589,2,"2024-01-04T15:52:19.676",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150159,1704383539696,-1176.29,0.0003589,2,"2024-01-04T15:52:19.696",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150160,1704383539709,-734.31,0.0003589,2,"2024-01-04T15:52:19.709",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150161,1704383539728,-593.47,0.0003589,2,"2024-01-04T15:52:19.728",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150162,1704383539745,-3760.93,0.0003589,2,"2024-01-04T15:52:19.745",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150163,1704383539759,-500.0,0.0003589,2,"2024-01-04T15:52:19.759",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150164,1704383539777,-2563.17,0.0003589,2,"2024-01-04T15:52:19.777",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150165,1704383539792,-648.96,0.0003589,2,"2024-01-04T15:52:19.792",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150166,1704383539808,-735.99,0.0003589,2,"2024-01-04T15:52:19.808",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150167,1704383539823,-727.54,0.0003589,2,"2024-01-04T15:52:19.823",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150168,1704383539839,-912.37,0.0003589,2,"2024-01-04T15:52:19.839",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150169,1704383539854,-1710.93,0.0003589,2,"2024-01-04T15:52:19.854",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150170,1704383539872,-500.0,0.0003589,2,"2024-01-04T15:52:19.872",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150171,1704383539887,-797.16,0.0003589,2,"2024-01-04T15:52:19.887",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150172,1704383539902,-500.0,0.0003589,2,"2024-01-04T15:52:19.902",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150173,1704383539917,-1782.07,0.0003589,2,"2024-01-04T15:52:19.917",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150174,1704383539932,-3505.81,0.0003589,2,"2024-01-04T15:52:19.932",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150175,1704383539947,-526.11,0.0003589,2,"2024-01-04T15:52:19.947",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150176,1704383539962,-743.76,0.0003589,2,"2024-01-04T15:52:19.962",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150177,1704383539977,-6058.41,0.0003589,2,"2024-01-04T15:52:19.977",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150178,1704383539993,-813.13,0.0003589,2,"2024-01-04T15:52:19.993",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150179,1704383540008,-570.92558927,0.0003589,2,"2024-01-04T15:52:20.008",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150180,1704383540023,-1111.68,0.0003589,2,"2024-01-04T15:52:20.023",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150181,1704383540039,-1123.81,0.0003589,2,"2024-01-04T15:52:20.039",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150182,1704383540057,-633.13,0.0003589,2,"2024-01-04T15:52:20.057",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150183,1704383540074,-2411.49,0.0003589,2,"2024-01-04T15:52:20.074",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150184,1704383540090,-1980.1,0.0003589,2,"2024-01-04T15:52:20.090",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150185,1704383540107,-766.75,0.0003589,2,"2024-01-04T15:52:20.107",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150186,1704383540124,-711.0,0.0003589,2,"2024-01-04T15:52:20.124",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150187,1704383540140,-1787.6,0.0003589,2,"2024-01-04T15:52:20.140",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150188,1704383540156,-500.0,0.0003589,2,"2024-01-04T15:52:20.156",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150189,1704383540173,-197.04426969,0.0003589,2,"2024-01-04T15:52:20.173",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150190,1704383540189,-2763.55,0.0003589,2,"2024-01-04T15:52:20.189",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150191,1704383540204,-500.0,0.0003589,2,"2024-01-04T15:52:20.204",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150192,1704383540220,-1042.72,0.0003589,2,"2024-01-04T15:52:20.220",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150193,1704383540236,-1394.66,0.0003589,2,"2024-01-04T15:52:20.236",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150194,1704383540252,-786.66,0.0003589,2,"2024-01-04T15:52:20.252",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150195,1704383540267,-500.0,0.0003589,2,"2024-01-04T15:52:20.267",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150196,1704383540282,-739.91,0.0003589,2,"2024-01-04T15:52:20.282",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150197,1704383540299,-1762.55,0.0003589,2,"2024-01-04T15:52:20.299",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150198,1704383540314,-500.0,0.0003589,2,"2024-01-04T15:52:20.314",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150199,1704383540329,-1801.4,0.0003589,2,"2024-01-04T15:52:20.329",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150200,1704383540346,-587.29,0.0003589,2,"2024-01-04T15:52:20.346",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150201,1704383540361,-2106.94,0.0003589,2,"2024-01-04T15:52:20.361",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150202,1704383540376,-690.38,0.0003589,2,"2024-01-04T15:52:20.376",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150203,1704383540392,-6835.67,0.0003589,2,"2024-01-04T15:52:20.392",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150204,1704383540402,-2355.23,0.0003589,2,"2024-01-04T15:52:20.402",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150205,1704383540412,-500.0,0.0003589,2,"2024-01-04T15:52:20.412",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150206,1704383540422,-807.14,0.0003589,2,"2024-01-04T15:52:20.422",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150207,1704383540433,-1766.54,0.0003589,2,"2024-01-04T15:52:20.433",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150208,1704383540444,-1880.43,0.0003589,2,"2024-01-04T15:52:20.444",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150209,1704383540456,-500.0,0.0003589,2,"2024-01-04T15:52:20.456",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150210,1704383540467,-2893.14,0.0003589,2,"2024-01-04T15:52:20.467",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150211,1704383540477,-23730.97,0.0003589,2,"2024-01-04T15:52:20.477",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150212,1704383540487,-7116.68051394,0.0003589,2,"2024-01-04T15:52:20.487",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150213,1704383540501,-335.62,0.0003589,2,"2024-01-04T15:52:20.501",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150214,1704383540514,-285.938,0.0003589,2,"2024-01-04T15:52:20.514",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150215,1704383540538,-500.0,0.00032876,2,"2024-01-04T15:52:20.538",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150216,1704383540547,-847.47,0.00033972,2,"2024-01-04T15:52:20.547",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150217,1704383540557,-865.33,0.0003589,2,"2024-01-04T15:52:20.557",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150218,1704383540571,-820.11148606,0.0003589,2,"2024-01-04T15:52:20.571",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150219,1704383540581,-10972.52,0.0003589,2,"2024-01-04T15:52:20.581",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150220,1704383540591,-553.51,0.0003589,2,"2024-01-04T15:52:20.591",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150221,1704383540601,-3799.42,0.0003589,2,"2024-01-04T15:52:20.601",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150222,1704383540611,-14577.84170624,0.0003589,2,"2024-01-04T15:52:20.611",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150223,1704383540624,-1254.23223798,0.0003589,2,"2024-01-04T15:52:20.624",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150224,1704383540636,-606.33666735,0.0003589,2,"2024-01-04T15:52:20.636",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150225,1704383547366,100046.39543705,0.00023,2,"2024-01-04T15:52:27.366",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150226,1704383618411,206.35,0.0002313,2,"2024-01-04T15:53:38.411",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150227,1704383632044,29825.98672724,0.00023,2,"2024-01-04T15:53:52.044",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150228,1704383648678,9642.31000103,0.0002,2,"2024-01-04T15:54:08.678",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150229,1704383666360,1012.73838843,0.000231,2,"2024-01-04T15:54:26.360",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150230,1704384099690,844.46664072,0.000231,2,"2024-01-04T16:01:39.690",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150231,1704384102369,2420.26219865,0.000231,2,"2024-01-04T16:01:42.369",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150232,1704384105335,417.99914149,0.000231,2,"2024-01-04T16:01:45.335",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150233,1704384111425,46806.45832197,0.000231,2,"2024-01-04T16:01:51.425",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150234,1704384114696,3166.76679924,0.000231,2,"2024-01-04T16:01:54.696",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150235,1704384114768,2220.2594709,0.000231,2,"2024-01-04T16:01:54.768",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150236,1704384115964,500.0,0.000231,2,"2024-01-04T16:01:55.964",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150237,1704384117692,262.36741189,0.000231,2,"2024-01-04T16:01:57.692",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150238,1704384119644,156.32832713,0.000231,2,"2024-01-04T16:01:59.644",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150239,1704384120575,879.49106684,0.000231,2,"2024-01-04T16:02:00.575",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150240,1704384120865,390.36294162,0.000231,2,"2024-01-04T16:02:00.865",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150241,1704384126555,203.68822932,0.000231,2,"2024-01-04T16:02:06.555",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150242,1704384127264,854.13879068,0.000231,2,"2024-01-04T16:02:07.264",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150243,1704384127312,417.99914149,0.000231,2,"2024-01-04T16:02:07.312",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150244,1704384131935,298.61911266,0.000231,2,"2024-01-04T16:02:11.935",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150245,1704384147416,166.04211467,0.000231,2,"2024-01-04T16:02:27.416",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150246,1704384221879,171.15951699,0.000231,2,"2024-01-04T16:03:41.879",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150247,1704384226329,201.51532209,0.000231,2,"2024-01-04T16:03:46.329",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150248,1704384230600,1005.25937335,0.000231,2,"2024-01-04T16:03:50.600",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150249,1704384236328,727.41794714,0.00023099,2,"2024-01-04T16:03:56.328",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150250,1704384288625,882.45739522,0.00023099,2,"2024-01-04T16:04:48.625",0.0003796,29.16,0.9791759532406021,1954817322.9548023]
[310150251,1704384314498,18910.43128037,0.00023099,2,"2024-01-04T16:05:14.498",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150252,1704384316600,292.5520507,0.00023099,2,"2024-01-04T16:05:16.600",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150253,1704384316997,530.82546737,0.00023099,2,"2024-01-04T16:05:16.997",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150254,1704384332485,2089.92975025,0.00023099,2,"2024-01-04T16:05:32.485",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150255,1704384333341,50475.59633016,0.00023099,2,"2024-01-04T16:05:33.341",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150256,1704384338984,534.29777316,0.00023099,2,"2024-01-04T16:05:38.984",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150257,1704384349348,3383.90995277,0.00023099,2,"2024-01-04T16:05:49.348",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150258,1704384349373,8666.16170396,0.00023099,2,"2024-01-04T16:05:49.373",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150259,1704384355814,-249.54902583,0.00024983,2,"2024-01-04T16:05:55.814",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150260,1704384355835,-1359.85335823,0.00024983,2,"2024-01-04T16:05:55.835",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150261,1704384358983,390.59761594,0.00023099,2,"2024-01-04T16:05:58.983",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150262,1704384359005,140.22785143,0.00023099,2,"2024-01-04T16:05:59.005",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150263,1704384362394,1859.77214857,0.00023099,2,"2024-01-04T16:06:02.394",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150264,1704384362417,5545.85157118,0.00023099,2,"2024-01-04T16:06:02.417",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150265,1704384362719,-2000.0,0.00024984,2,"2024-01-04T16:06:02.719",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150266,1704384363074,548.47372776,0.00023099,2,"2024-01-04T16:06:03.074",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150267,1704384363644,-2000.0,0.00024984,2,"2024-01-04T16:06:03.644",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150268,1704384364512,-262.58894495,0.00024982,2,"2024-01-04T16:06:04.512",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150269,1704384364534,-1737.41105505,0.00024984,2,"2024-01-04T16:06:04.534",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150270,1704384366494,-2000.0,0.00024983,2,"2024-01-04T16:06:06.494",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150271,1704384367134,-2000.0,0.00024983,2,"2024-01-04T16:06:07.134",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150272,1704384367798,-2000.0,0.00024983,2,"2024-01-04T16:06:07.798",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150273,1704384368598,-1760.00854036,0.00024983,2,"2024-01-04T16:06:08.598",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150274,1704384368617,-239.99145964,0.00024984,2,"2024-01-04T16:06:08.617",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150275,1704384368916,-2000.0,0.00024984,2,"2024-01-04T16:06:08.916",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150276,1704384369922,-418.26259992,0.00024983,2,"2024-01-04T16:06:09.922",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150277,1704384369945,-1581.73740008,0.00024984,2,"2024-01-04T16:06:09.945",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150278,1704384370439,-213.6886005,0.00024885,2,"2024-01-04T16:06:10.439",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150279,1704384370469,-40.23191176,0.00024984,2,"2024-01-04T16:06:10.469",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150280,1704384370501,-150.0,0.00024984,2,"2024-01-04T16:06:10.501",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150281,1704384370527,-1174.57417902,0.00024985,2,"2024-01-04T16:06:10.527",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150282,1704384370549,-383.06666302,0.00024986,2,"2024-01-04T16:06:10.549",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150283,1704384370582,-38.4386457,0.00024986,2,"2024-01-04T16:06:10.582",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150284,1704384379287,292.5520507,0.00023099,2,"2024-01-04T16:06:19.287",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150285,1704384379391,531.02174147,0.00023099,2,"2024-01-04T16:06:19.391",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150286,1704384382406,4416.20725128,0.00023099,2,"2024-01-04T16:06:22.406",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150287,1704384385504,-213.68860049,0.00024886,2,"2024-01-04T16:06:25.504",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150288,1704384385531,-213.68860049,0.00024887,2,"2024-01-04T16:06:25.531",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150289,1704384385557,-300.0,0.00024984,2,"2024-01-04T16:06:25.557",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150290,1704384385595,-718.2654829,0.00024986,2,"2024-01-04T16:06:25.595",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150291,1704384385626,-514.04634454,0.00024986,2,"2024-01-04T16:06:25.626",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150292,1704384385655,-40.31097158,0.00024986,2,"2024-01-04T16:06:25.655",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150293,1704384386166,-2000.0,0.00024986,2,"2024-01-04T16:06:26.166",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150294,1704384387887,-2000.0,0.00024986,2,"2024-01-04T16:06:27.887",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150295,1704384392987,-2000.0,0.00024986,2,"2024-01-04T16:06:32.987",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150296,1704384394979,531.02174147,0.00023099,2,"2024-01-04T16:06:34.979",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150297,1704384412999,531.02174147,0.00023099,2,"2024-01-04T16:06:52.999",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150298,1704384414137,-499.0,0.00024985,2,"2024-01-04T16:06:54.137",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150410,1704384432487,-2000.0,0.00024985,2,"2024-01-04T16:07:12.487",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150411,1704384433248,-2000.0,0.00024985,2,"2024-01-04T16:07:13.248",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150412,1704384433831,531.02174147,0.00023099,2,"2024-01-04T16:07:13.831",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150413,1704384433890,-2000.0,0.00024985,2,"2024-01-04T16:07:13.890",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150414,1704384434527,-585.68978196,0.00024985,2,"2024-01-04T16:07:14.527",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150415,1704384434548,-393.9407088,0.00024985,2,"2024-01-04T16:07:14.548",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150416,1704384434570,-150.0,0.00024985,2,"2024-01-04T16:07:14.570",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150417,1704384434592,-870.36950924,0.00024986,2,"2024-01-04T16:07:14.592",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150418,1704384435370,-2000.0,0.00024986,2,"2024-01-04T16:07:15.370",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150419,1704384436296,-2000.0,0.00024986,2,"2024-01-04T16:07:16.296",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150420,1704384436946,-2000.0,0.00024986,2,"2024-01-04T16:07:16.946",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150421,1704384437649,-2000.0,0.00024986,2,"2024-01-04T16:07:17.649",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150422,1704384438479,-2000.0,0.00024986,2,"2024-01-04T16:07:18.479",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150423,1704384439214,-2000.0,0.00024986,2,"2024-01-04T16:07:19.214",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150424,1704384440175,-2000.0,0.00024986,2,"2024-01-04T16:07:20.175",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150425,1704384440752,-2000.0,0.00024986,2,"2024-01-04T16:07:20.752",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150426,1704384441595,-2000.0,0.00024986,2,"2024-01-04T16:07:21.595",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150427,1704384443228,-231.78472685,0.00024986,2,"2024-01-04T16:07:23.228",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150428,1704384443249,-430.0,0.00025,2,"2024-01-04T16:07:23.249",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150429,1704384443272,-507.16407218,0.00025,2,"2024-01-04T16:07:23.272",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150430,1704384443293,-831.05120097,0.00025,5,"2024-01-04T16:07:23.293",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150431,1704384445224,-1184.40205915,0.00025,5,"2024-01-04T16:07:25.224",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150432,1704384445245,-302.46358966,0.00025,2,"2024-01-04T16:07:25.245",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150433,1704384445341,-513.13435119,0.00025,2,"2024-01-04T16:07:25.341",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150456,1704384448988,531.02174147,0.00023099,2,"2024-01-04T16:07:28.988",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150460,1704384478223,-531.02174147,0.00024986,2,"2024-01-04T16:07:58.223",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150461,1704384478248,-1468.97825853,0.00025,2,"2024-01-04T16:07:58.248",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150462,1704384479097,-172.8201903,0.00025,2,"2024-01-04T16:07:59.097",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150463,1704384483859,1827.1798097,0.00024985,2,"2024-01-04T16:08:03.859",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150464,1704384483881,2000.0,0.00024985,2,"2024-01-04T16:08:03.881",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150465,1704384483902,2000.0,0.00024985,2,"2024-01-04T16:08:03.902",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150466,1704384483924,2000.0,0.00024985,2,"2024-01-04T16:08:03.924",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150467,1704384483945,2000.0,0.00024985,2,"2024-01-04T16:08:03.945",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150468,1704384483967,2000.0,0.00024985,2,"2024-01-04T16:08:03.967",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150469,1704384483990,2000.0,0.00024985,2,"2024-01-04T16:08:03.990",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150470,1704384485589,-2000.0,0.00024985,2,"2024-01-04T16:08:05.589",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150471,1704384486218,-889.99602098,0.00024985,2,"2024-01-04T16:08:06.218",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150472,1704384493035,531.02174147,0.00024986,2,"2024-01-04T16:08:13.035",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150473,1704384510992,531.02174147,0.00024985,2,"2024-01-04T16:08:30.992",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150474,1704384535010,47.96049608,0.00024985,2,"2024-01-04T16:08:55.010",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150475,1704384535033,481.48549808,0.00024985,2,"2024-01-04T16:08:55.033",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150476,1704384542424,522.36940647,0.00024984,2,"2024-01-04T16:09:02.424",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150477,1704384609626,170.46,0.00021066,2,"2024-01-04T16:10:09.626",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150593,1704384632662,-383.06666302,0.0002522,2,"2024-01-04T16:10:32.662",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150595,1704384632674,-155.0,0.00025221,2,"2024-01-04T16:10:32.674",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150597,1704384632684,-262.58894495,0.00025221,2,"2024-01-04T16:10:32.684",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150599,1704384632694,-391.40743209,0.00025221,2,"2024-01-04T16:10:32.694",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150607,1704384632760,-783.16674693,0.00025221,2,"2024-01-04T16:10:32.760",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150609,1704384632769,-7760.00854036,0.00025221,2,"2024-01-04T16:10:32.769",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150611,1704384632778,-3182.01197305,0.00025221,2,"2024-01-04T16:10:32.778",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150613,1704384632790,-1359.85335823,0.00025222,2,"2024-01-04T16:10:32.790",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150615,1704384632800,-4474.69010774,0.00025223,2,"2024-01-04T16:10:32.800",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150617,1704384632810,-2772.31566911,0.00025224,2,"2024-01-04T16:10:32.810",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150618,1704384632820,-151.41875719,0.00025228,2,"2024-01-04T16:10:32.820",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150620,1704384632831,-160.58205286,0.00025328,2,"2024-01-04T16:10:32.831",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150622,1704384632840,-151.41875704,0.0002564,2,"2024-01-04T16:10:32.840",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150624,1704384632849,-151.41875704,0.00026051,2,"2024-01-04T16:10:32.849",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150627,1704384632858,-150.0,0.00026289,2,"2024-01-04T16:10:32.858",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150629,1704384632869,-578.35,0.0002629,2,"2024-01-04T16:10:32.869",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150631,1704384632880,-200.0,0.00026384,2,"2024-01-04T16:10:32.880",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150633,1704384632889,-151.39,0.00026416,10,"2024-01-04T16:10:32.889",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150635,1704384632900,-151.41875704,0.00026463,2,"2024-01-04T16:10:32.900",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150636,1704384632910,-3831.29,0.00026481,2,"2024-01-04T16:10:32.910",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150639,1704384632920,-352.555,0.0002652,2,"2024-01-04T16:10:32.920",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150641,1704384632930,-583.14,0.00026607,2,"2024-01-04T16:10:32.930",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150643,1704384632940,-163.93,0.00026607,2,"2024-01-04T16:10:32.940",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150645,1704384632950,-528.3,0.00026689,2,"2024-01-04T16:10:32.950",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150646,1704384632960,-151.41875704,0.00026875,2,"2024-01-04T16:10:32.960",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150648,1704384632970,-15438.1,0.00026886,2,"2024-01-04T16:10:32.970",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150651,1704384632980,-151.39,0.00027063,10,"2024-01-04T16:10:32.980",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150652,1704384632991,-151.41875704,0.00027286,2,"2024-01-04T16:10:32.991",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150654,1704384633001,-250.0,0.000274,2,"2024-01-04T16:10:33.001",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150656,1704384633011,-362.28,0.00027485,2,"2024-01-04T16:10:33.011",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150659,1704384633021,-671.96251305,0.000275,4,"2024-01-04T16:10:33.021",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150661,1704384633032,-583.14,0.00027585,2,"2024-01-04T16:10:33.032",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150663,1704384633043,-362.28,0.0002763,2,"2024-01-04T16:10:33.043",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150664,1704384633054,-151.41875704,0.00027698,2,"2024-01-04T16:10:33.054",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150666,1704384633065,-151.39,0.0002771,10,"2024-01-04T16:10:33.065",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150669,1704384633075,-362.28,0.00027774,2,"2024-01-04T16:10:33.075",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150670,1704384633085,-158.47,0.00027878,2,"2024-01-04T16:10:33.085",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150673,1704384633096,-362.28,0.00027919,2,"2024-01-04T16:10:33.096",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150675,1704384633107,-280.27668862,0.00027923,2,"2024-01-04T16:10:33.107",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150677,1704384633117,-492.83979718,0.00027923,2,"2024-01-04T16:10:33.117",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150679,1704384633127,-156.61,0.00027944,2,"2024-01-04T16:10:33.127",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150680,1704384633137,-362.28,0.00028064,2,"2024-01-04T16:10:33.137",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150683,1704384633148,-151.41875704,0.0002811,2,"2024-01-04T16:10:33.148",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150685,1704384633158,-657.15466029,0.00028197,2,"2024-01-04T16:10:33.158",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150687,1704384633169,-155.0,0.00028205,2,"2024-01-04T16:10:33.169",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150689,1704384633179,-3612.04475606,0.00028205,2,"2024-01-04T16:10:33.179",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150691,1704384633190,-171.29294843,0.00028205,2,"2024-01-04T16:10:33.190",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150692,1704384633200,-360.87448358,0.00028205,2,"2024-01-04T16:10:33.200",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150694,1704384633210,-1702.94991301,0.00028205,2,"2024-01-04T16:10:33.210",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150696,1704384633220,-654.71635783,0.00028205,2,"2024-01-04T16:10:33.220",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150698,1704384633230,-322.5,0.00028206,2,"2024-01-04T16:10:33.230",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150701,1704384633240,-322.5,0.00028206,2,"2024-01-04T16:10:33.240",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150702,1704384633250,-322.5,0.00028206,2,"2024-01-04T16:10:33.250",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150704,1704384633260,-322.5,0.00028206,2,"2024-01-04T16:10:33.260",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150706,1704384633269,-121520.09427534,0.00028207,2,"2024-01-04T16:10:33.269",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150708,1704384633279,-23900.0,0.00028208,2,"2024-01-04T16:10:33.279",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150711,1704384633290,-362.28,0.00028208,2,"2024-01-04T16:10:33.290",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150713,1704384633300,-157.00855447,0.00028308,2,"2024-01-04T16:10:33.300",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150715,1704384633310,-1441.06,0.00028308,20,"2024-01-04T16:10:33.310",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150716,1704384633320,-362.28,0.00028353,2,"2024-01-04T16:10:33.320",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150718,1704384633331,-151.39,0.00028357,10,"2024-01-04T16:10:33.331",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150721,1704384633341,-2000.0,0.0002843,2,"2024-01-04T16:10:33.341",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150722,1704384633351,-362.28,0.00028498,2,"2024-01-04T16:10:33.351",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150724,1704384633360,-151.41875704,0.00028521,2,"2024-01-04T16:10:33.360",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150726,1704384633369,-578.35,0.00028554,2,"2024-01-04T16:10:33.369",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150728,1704384633378,-3581.22,0.00028554,2,"2024-01-04T16:10:33.378",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150730,1704384633388,-583.14,0.00028563,2,"2024-01-04T16:10:33.388",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150732,1704384633398,-158.47,0.00028627,2,"2024-01-04T16:10:33.398",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150734,1704384633409,-362.28,0.00028642,2,"2024-01-04T16:10:33.409",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150736,1704384633418,-533.5,0.0002873,2,"2024-01-04T16:10:33.418",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150738,1704384633430,-362.28,0.00028787,2,"2024-01-04T16:10:33.430",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150740,1704384633440,-2468.0415723,0.00028902,2,"2024-01-04T16:10:33.440",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150742,1704384633450,-210.0,0.00028918,2,"2024-01-04T16:10:33.450",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150744,1704384633459,-362.28,0.00028932,2,"2024-01-04T16:10:33.459",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150746,1704384633469,-151.41875704,0.00028933,2,"2024-01-04T16:10:33.469",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150748,1704384633479,-74046.13261181,0.00029,2,"2024-01-04T16:10:33.479",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150750,1704384633489,-151.39,0.00029005,10,"2024-01-04T16:10:33.489",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150752,1704384633498,-362.28,0.00029076,2,"2024-01-04T16:10:33.498",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150754,1704384633510,-500.0,0.00029177,2,"2024-01-04T16:10:33.510",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150756,1704384633519,-362.28,0.00029221,2,"2024-01-04T16:10:33.519",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150757,1704384633529,-250.0,0.00029343,2,"2024-01-04T16:10:33.529",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150759,1704384633540,-151.41875704,0.00029345,2,"2024-01-04T16:10:33.540",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150761,1704384633550,-2410.66,0.00029348,2,"2024-01-04T16:10:33.550",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150763,1704384633560,-362.28,0.00029366,2,"2024-01-04T16:10:33.560",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150766,1704384633570,-158.47,0.00029376,2,"2024-01-04T16:10:33.570",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150768,1704384633581,-250.0,0.0002945,2,"2024-01-04T16:10:33.581",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150770,1704384633593,-150.0,0.00029476,2,"2024-01-04T16:10:33.593",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150772,1704384633602,-394.76506216,0.00029498,2,"2024-01-04T16:10:33.602",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150774,1704384633611,-2785.24928159,0.00029498,2,"2024-01-04T16:10:33.611",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150776,1704384633621,-474.00607165,0.000295,2,"2024-01-04T16:10:33.621",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150778,1704384633630,-170.34,0.00029505,2,"2024-01-04T16:10:33.630",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150780,1704384633639,-362.28,0.0002951,2,"2024-01-04T16:10:33.639",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150782,1704384633648,-583.14,0.00029542,2,"2024-01-04T16:10:33.648",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150784,1704384633657,-362.28,0.00029655,2,"2024-01-04T16:10:33.657",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150786,1704384633666,-21549.871,0.00029698,2,"2024-01-04T16:10:33.666",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150788,1704384633674,-400.0885,0.000297,2,"2024-01-04T16:10:33.674",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150790,1704384633683,-151.41875704,0.00029757,2,"2024-01-04T16:10:33.683",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150792,1704384633692,-370.67937155,0.00029783,2,"2024-01-04T16:10:33.692",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150794,1704384633701,-471.5300468,0.00029796,2,"2024-01-04T16:10:33.701",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150796,1704384633710,-756.04829022,0.00029796,2,"2024-01-04T16:10:33.710",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150798,1704384633719,-2199.1851339,0.00029796,2,"2024-01-04T16:10:33.719",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150800,1704384633728,-301.88918655,0.00029796,2,"2024-01-04T16:10:33.728",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150802,1704384633737,-237.64251696,0.00029796,2,"2024-01-04T16:10:33.737",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150804,1704384633746,-184.06324017,0.00029796,2,"2024-01-04T16:10:33.746",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150806,1704384633755,-398.40278938,0.00029797,2,"2024-01-04T16:10:33.755",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150808,1704384633765,-3701.99700991,0.00029797,2,"2024-01-04T16:10:33.765",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150810,1704384633774,-181.65209676,0.00029798,2,"2024-01-04T16:10:33.774",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150812,1704384633783,-1847.7844965,0.00029798,2,"2024-01-04T16:10:33.783",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150814,1704384633795,-696.89785955,0.00029798,2,"2024-01-04T16:10:33.795",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150816,1704384633805,-190.37542036,0.00029798,2,"2024-01-04T16:10:33.805",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150818,1704384633815,-155.0,0.00029798,2,"2024-01-04T16:10:33.815",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150820,1704384633825,-155.0,0.00029798,2,"2024-01-04T16:10:33.825",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150822,1704384633835,-576.6154751,0.00029798,2,"2024-01-04T16:10:33.835",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150824,1704384633845,-157.02553885,0.00029798,2,"2024-01-04T16:10:33.845",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150826,1704384633855,-155.0,0.00029798,2,"2024-01-04T16:10:33.855",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150828,1704384633865,-514.53119214,0.00029798,2,"2024-01-04T16:10:33.865",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150830,1704384633875,-864.0,0.00029798,2,"2024-01-04T16:10:33.875",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150832,1704384633884,-2311.84957397,0.00029798,2,"2024-01-04T16:10:33.884",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150834,1704384633894,-351.9760099,0.00029798,2,"2024-01-04T16:10:33.894",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150836,1704384633905,-233.80496912,0.00029798,2,"2024-01-04T16:10:33.905",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150838,1704384633916,-327.5675905,0.00029798,2,"2024-01-04T16:10:33.916",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150840,1704384633926,-487.63218805,0.00029798,2,"2024-01-04T16:10:33.926",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150842,1704384633936,-540.46323363,0.00029798,2,"2024-01-04T16:10:33.936",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150844,1704384633948,-780.71587795,0.00029798,2,"2024-01-04T16:10:33.948",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150845,1704384633959,-199.45260013,0.00029798,2,"2024-01-04T16:10:33.959",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150846,1704384633970,-282.41295385,0.00029798,2,"2024-01-04T16:10:33.970",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150848,1704384633985,-225.71420569,0.00029798,2,"2024-01-04T16:10:33.985",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150850,1704384633995,-582.08879547,0.00029798,2,"2024-01-04T16:10:33.995",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150852,1704384634006,-527.55775685,0.00029798,2,"2024-01-04T16:10:34.006",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150854,1704384634017,-155.0,0.00029798,2,"2024-01-04T16:10:34.017",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150856,1704384634029,-214.17861932,0.00029798,2,"2024-01-04T16:10:34.029",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150858,1704384634042,-362.49636129,0.00029798,2,"2024-01-04T16:10:34.042",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150860,1704384634054,-224.07544935,0.00029798,2,"2024-01-04T16:10:34.054",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150862,1704384634065,-1702.81014469,0.00029798,2,"2024-01-04T16:10:34.065",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150863,1704384634074,-1040.06560791,0.00029798,2,"2024-01-04T16:10:34.074",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150866,1704384634086,-308.9413609,0.00029798,2,"2024-01-04T16:10:34.086",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150868,1704384634095,-259.44797623,0.00029798,2,"2024-01-04T16:10:34.095",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150870,1704384634104,-2158.03266609,0.00029798,2,"2024-01-04T16:10:34.104",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150872,1704384634114,-155.0,0.00029798,2,"2024-01-04T16:10:34.114",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150874,1704384634123,-1066.39661262,0.00029798,4,"2024-01-04T16:10:34.123",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150876,1704384634132,-1956.22314497,0.00029798,2,"2024-01-04T16:10:34.132",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150878,1704384634142,-155.0,0.00029798,2,"2024-01-04T16:10:34.142",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150880,1704384634152,-160.65006423,0.00029798,2,"2024-01-04T16:10:34.152",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150882,1704384634163,-314.94450224,0.00029798,2,"2024-01-04T16:10:34.163",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150884,1704384634173,-434.96721995,0.00029798,2,"2024-01-04T16:10:34.173",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150886,1704384634182,-228.94070732,0.00029798,2,"2024-01-04T16:10:34.182",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150888,1704384634192,-189.68981623,0.00029798,2,"2024-01-04T16:10:34.192",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150890,1704384634202,-31055.71077575,0.00029799,2,"2024-01-04T16:10:34.202",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150892,1704384634212,-362.28,0.000298,2,"2024-01-04T16:10:34.212",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150894,1704384634222,-54798.70174502,0.000298,2,"2024-01-04T16:10:34.222",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150896,1704384634236,-532.8,0.000298,2,"2024-01-04T16:10:34.236",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150898,1704384634250,-444.0,0.000298,2,"2024-01-04T16:10:34.250",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150901,1704384634261,-576.57357286,0.000298,2,"2024-01-04T16:10:34.261",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150903,1704384634273,-333.80071697,0.000298,2,"2024-01-04T16:10:34.273",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150908,1704384634318,-770.87207534,0.000298,2,"2024-01-04T16:10:34.318",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150911,1704384634333,-717.38172176,0.000298,2,"2024-01-04T16:10:34.333",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150915,1704384634364,-435.67,0.00028197,10,"2024-01-04T16:10:34.364",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150917,1704384634374,-460.67873225,0.000298,2,"2024-01-04T16:10:34.374",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150920,1704384634390,-1450.55571017,0.000298,2,"2024-01-04T16:10:34.390",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150922,1704384634406,-1229.45617128,0.000298,2,"2024-01-04T16:10:34.406",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150924,1704384634416,-372.47969233,0.00029844,2,"2024-01-04T16:10:34.416",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150926,1704384634427,-362.28,0.00029944,2,"2024-01-04T16:10:34.427",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150928,1704384634437,-7481.93127943,0.0003,2,"2024-01-04T16:10:34.437",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150930,1704384634447,-500.0,0.0003,2,"2024-01-04T16:10:34.447",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150932,1704384634457,-10226.7165,0.0003,4,"2024-01-04T16:10:34.457",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150934,1704384634467,-155.42003549,0.0003,4,"2024-01-04T16:10:34.467",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150936,1704384634477,-8808.48672118,0.0003,4,"2024-01-04T16:10:34.477",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150938,1704384634486,-460.83597542,0.0003,4,"2024-01-04T16:10:34.486",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150941,1704384634496,-519.24065893,0.0003,4,"2024-01-04T16:10:34.496",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150942,1704384634506,-676.79547164,0.0003,4,"2024-01-04T16:10:34.506",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150944,1704384634515,-155.0,0.0003,4,"2024-01-04T16:10:34.515",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150947,1704384634525,-444.68405555,0.0003,4,"2024-01-04T16:10:34.525",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150948,1704384634534,-811.27880781,0.0003,4,"2024-01-04T16:10:34.534",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150950,1704384634545,-475.74170166,0.0003,4,"2024-01-04T16:10:34.545",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150952,1704384634554,-1000.0,0.0003,2,"2024-01-04T16:10:34.554",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150954,1704384634564,-155.0,0.0003,2,"2024-01-04T16:10:34.564",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150956,1704384634573,-688.73360525,0.0003,2,"2024-01-04T16:10:34.573",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150959,1704384634583,-528.3,0.00030025,2,"2024-01-04T16:10:34.583",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150960,1704384634594,-362.28,0.00030089,2,"2024-01-04T16:10:34.594",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150963,1704384634603,-158.47,0.00030125,2,"2024-01-04T16:10:34.603",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150965,1704384634613,-151.41875704,0.00030168,2,"2024-01-04T16:10:34.613",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150966,1704384634623,-362.28,0.00030234,2,"2024-01-04T16:10:34.623",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150968,1704384634632,-212.17,0.00030297,2,"2024-01-04T16:10:34.632",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150969,1704384634642,-212.17,0.0003038,2,"2024-01-04T16:10:34.642",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150970,1704384634651,-212.17,0.00030464,2,"2024-01-04T16:10:34.651",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150971,1704384634660,-583.14,0.0003052,2,"2024-01-04T16:10:34.660",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150972,1704384634669,-212.17,0.00030547,2,"2024-01-04T16:10:34.669",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150973,1704384634679,-151.41875704,0.0003058,2,"2024-01-04T16:10:34.679",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150974,1704384634688,-212.17,0.0003063,2,"2024-01-04T16:10:34.688",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150975,1704384634697,-150.59,0.00030657,2,"2024-01-04T16:10:34.697",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150976,1704384634707,-212.17,0.00030713,2,"2024-01-04T16:10:34.707",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150977,1704384634716,-150.0,0.0003076,2,"2024-01-04T16:10:34.716",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150978,1704384634727,-1391.46,0.0003076,2,"2024-01-04T16:10:34.727",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150979,1704384634736,-212.17,0.00030796,2,"2024-01-04T16:10:34.736",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150980,1704384634746,-200.0,0.00030803,2,"2024-01-04T16:10:34.746",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150981,1704384634756,-578.35,0.00030818,2,"2024-01-04T16:10:34.756",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150982,1704384634765,-211.0,0.00030818,2,"2024-01-04T16:10:34.765",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150983,1704384634776,-205.0,0.00030818,2,"2024-01-04T16:10:34.776",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150984,1704384634785,-205.0,0.00030818,2,"2024-01-04T16:10:34.785",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150985,1704384634797,-200.0,0.00030862,2,"2024-01-04T16:10:34.797",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150986,1704384634806,-158.47,0.00030874,2,"2024-01-04T16:10:34.806",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150987,1704384634818,-212.17,0.00030879,2,"2024-01-04T16:10:34.818",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150988,1704384634827,-212.17,0.00030962,2,"2024-01-04T16:10:34.827",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150989,1704384634836,-151.41875704,0.00030992,2,"2024-01-04T16:10:34.836",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150990,1704384634844,-2257.5,0.00030999,2,"2024-01-04T16:10:34.844",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150991,1704384634854,-2257.5,0.00030999,2,"2024-01-04T16:10:34.854",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150992,1704384634863,-2257.5,0.00030999,2,"2024-01-04T16:10:34.863",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150993,1704384635084,-2257.5,0.00030999,2,"2024-01-04T16:10:35.084",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150994,1704384635094,-21201.10126533,0.00031,2,"2024-01-04T16:10:35.094",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150995,1704384635142,-329.504,0.00031,2,"2024-01-04T16:10:35.142",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310150996,1704384635163,-2597.96543737,0.00031,2,"2024-01-04T16:10:35.163",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151005,1704384638031,-1424.95097434,0.0002522,2,"2024-01-04T16:10:38.031",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151006,1704384638041,-701.03577405,0.00028108,2,"2024-01-04T16:10:38.041",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151007,1704384638052,-546.2406652,0.00028108,2,"2024-01-04T16:10:38.052",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151008,1704384638063,-695.86217662,0.00028926,2,"2024-01-04T16:10:38.063",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151009,1704384638074,-5.17359743,0.00028926,2,"2024-01-04T16:10:38.074",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151010,1704384638083,-701.03577405,0.00029744,2,"2024-01-04T16:10:38.083",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151011,1704384638092,-153.36545286,0.00029982,2,"2024-01-04T16:10:38.092",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151012,1704384638103,-667.66243171,0.00029982,2,"2024-01-04T16:10:38.103",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151013,1704384638115,-856.86044557,0.00029982,2,"2024-01-04T16:10:38.115",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151014,1704384638137,-13.39166986,0.00029982,2,"2024-01-04T16:10:38.137",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151015,1704384638146,-1302.23180414,0.00031,2,"2024-01-04T16:10:38.146",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151016,1704384638161,-1285.22235789,0.00031,2,"2024-01-04T16:10:38.161",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151017,1704384638173,-951.26132272,0.00031,2,"2024-01-04T16:10:38.173",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151018,1704384638278,-68939.67354845,0.00031,2,"2024-01-04T16:10:38.278",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151019,1704384638290,-43996.61306669,0.00031,2,"2024-01-04T16:10:38.290",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151020,1704384638303,-2071.99734937,0.00031,2,"2024-01-04T16:10:38.303",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151021,1704384638315,-697.85276554,0.00031,2,"2024-01-04T16:10:38.315",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151022,1704384638327,-48084.01626372,0.00031,2,"2024-01-04T16:10:38.327",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151023,1704384638339,-471.7,0.00031013,2,"2024-01-04T16:10:38.339",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151024,1704384638352,-212.17,0.00031045,2,"2024-01-04T16:10:38.352",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151025,1704384638362,-212.17,0.00031128,2,"2024-01-04T16:10:38.362",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151026,1704384638371,-1030.82,0.00031129,2,"2024-01-04T16:10:38.371",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151027,1704384638380,-212.17,0.00031211,2,"2024-01-04T16:10:38.380",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151028,1704384638391,-682.48,0.00031288,2,"2024-01-04T16:10:38.391",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151029,1704384638400,-212.17,0.00031295,2,"2024-01-04T16:10:38.400",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151030,1704384638410,-212.17,0.00031378,2,"2024-01-04T16:10:38.410",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151031,1704384638419,-151.41875704,0.00031403,2,"2024-01-04T16:10:38.419",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151032,1704384638431,-372.47969233,0.00031447,2,"2024-01-04T16:10:38.431",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151033,1704384638440,-212.17,0.00031461,2,"2024-01-04T16:10:38.440",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151035,1704384638450,-583.14,0.00031499,2,"2024-01-04T16:10:38.450",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151037,1704384638459,-500.0,0.000315,2,"2024-01-04T16:10:38.459",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151039,1704384638468,-164.99,0.00031534,2,"2024-01-04T16:10:38.468",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151041,1704384638477,-212.17,0.00031544,2,"2024-01-04T16:10:38.477",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151043,1704384638487,-185.83,0.00031601,2,"2024-01-04T16:10:38.487",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151045,1704384638496,-158.47,0.00031623,2,"2024-01-04T16:10:38.496",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151047,1704384638505,-212.17,0.00031627,2,"2024-01-04T16:10:38.505",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151049,1704384638514,-383.28,0.00031633,2,"2024-01-04T16:10:38.514",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151051,1704384638523,-212.17,0.0003171,2,"2024-01-04T16:10:38.523",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151053,1704384638532,-212.17,0.00031793,2,"2024-01-04T16:10:38.532",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151055,1704384638541,-293.0,0.0003181,3,"2024-01-04T16:10:38.541",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151057,1704384638552,-151.41875704,0.00031815,2,"2024-01-04T16:10:38.552",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151059,1704384638561,-155.76,0.00031847,2,"2024-01-04T16:10:38.561",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151061,1704384638569,-212.17,0.00031876,2,"2024-01-04T16:10:38.569",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151063,1704384638578,-197.97729495,0.00032,4,"2024-01-04T16:10:38.578",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151065,1704384638587,-7706.53574998,0.00032,4,"2024-01-04T16:10:38.587",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151067,1704384638597,-466.5,0.00032,2,"2024-01-04T16:10:38.597",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151069,1704384638606,-20456.0,0.00032,2,"2024-01-04T16:10:38.606",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151071,1704384638615,-189.73223863,0.00032,4,"2024-01-04T16:10:38.615",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151072,1704384638625,-271.17144475,0.00032127,5,"2024-01-04T16:10:38.625",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151073,1704384638634,-1290.0,0.00032221,2,"2024-01-04T16:10:38.634",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151074,1704384638644,-1290.0,0.00032221,2,"2024-01-04T16:10:38.644",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151075,1704384638654,-132179.0,0.00032222,2,"2024-01-04T16:10:38.654",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151076,1704384638663,-151.41875704,0.00032227,2,"2024-01-04T16:10:38.663",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151077,1704384638672,-158.47,0.00032373,2,"2024-01-04T16:10:38.672",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151078,1704384638682,-153.84,0.00032398,2,"2024-01-04T16:10:38.682",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151079,1704384638691,-271.17144473,0.00032452,5,"2024-01-04T16:10:38.691",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151080,1704384638700,-583.14,0.00032477,2,"2024-01-04T16:10:38.700",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151081,1704384638710,-181.45,0.00032522,2,"2024-01-04T16:10:38.710",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151083,1704384638719,-520.87611379,0.00032536,3,"2024-01-04T16:10:38.719",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151084,1704384638729,-151.41875704,0.00032638,2,"2024-01-04T16:10:38.729",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151086,1704384638738,-195.21,0.00032657,2,"2024-01-04T16:10:38.738",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151088,1704384638749,-1416.6277,0.00032676,2,"2024-01-04T16:10:38.749",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151115,1704384638995,-2881.4676,0.00032676,2,"2024-01-04T16:10:38.995",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151117,1704384639004,-421.4987,0.00032676,2,"2024-01-04T16:10:39.004",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151118,1704384639013,-520.87611379,0.0003269,3,"2024-01-04T16:10:39.013",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151120,1704384639023,-8664.71396629,0.000327,2,"2024-01-04T16:10:39.023",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151123,1704384639034,-2604.38056895,0.00032766,3,"2024-01-04T16:10:39.034",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151125,1704384639047,-4169.69985051,0.00032775,2,"2024-01-04T16:10:39.047",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151127,1704384639056,-9038.0002,0.00032776,2,"2024-01-04T16:10:39.056",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151129,1704384639065,-3500.7234,0.00032776,2,"2024-01-04T16:10:39.065",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151130,1704384639074,-2000.0,0.00032776,4,"2024-01-04T16:10:39.074",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151132,1704384639084,-55555.0,0.00032776,3,"2024-01-04T16:10:39.084",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151135,1704384639093,-7500.0,0.00032776,2,"2024-01-04T16:10:39.093",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151136,1704384639103,-271.17144473,0.00032776,6,"2024-01-04T16:10:39.103",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151139,1704384639113,-520.87611379,0.00032865,3,"2024-01-04T16:10:39.113",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151141,1704384639122,-7999.99,0.00032865,14,"2024-01-04T16:10:39.122",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151142,1704384639131,-2604.38056895,0.00032866,3,"2024-01-04T16:10:39.131",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151144,1704384639141,-6214.13353372,0.00032874,2,"2024-01-04T16:10:39.141",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151146,1704384639151,-234.39530691,0.00032875,2,"2024-01-04T16:10:39.151",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151148,1704384639161,-711.13,0.00032876,2,"2024-01-04T16:10:39.161",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151151,1704384639170,-500.0,0.00032876,2,"2024-01-04T16:10:39.170",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151153,1704384639180,-500.0,0.00032876,2,"2024-01-04T16:10:39.180",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151155,1704384639190,-188.23014047,0.00032876,2,"2024-01-04T16:10:39.190",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151157,1704384639199,-500.0,0.00032876,2,"2024-01-04T16:10:39.199",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151159,1704384639208,-500.0,0.00032876,2,"2024-01-04T16:10:39.208",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151161,1704384639218,-500.0,0.00032876,2,"2024-01-04T16:10:39.218",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151163,1704384639227,-500.0,0.00032876,2,"2024-01-04T16:10:39.227",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151165,1704384639236,-500.0,0.00032876,2,"2024-01-04T16:10:39.236",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151167,1704384639245,-297.47,0.00032876,2,"2024-01-04T16:10:39.245",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151169,1704384639254,-500.0,0.00032876,2,"2024-01-04T16:10:39.254",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151170,1704384639266,-728.62,0.00032876,2,"2024-01-04T16:10:39.266",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151173,1704384639275,-500.0,0.00032876,2,"2024-01-04T16:10:39.275",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151175,1704384639285,-500.0,0.00032876,2,"2024-01-04T16:10:39.285",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151177,1704384639295,-768.69,0.00032876,2,"2024-01-04T16:10:39.295",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151179,1704384639305,-589.83,0.00032876,2,"2024-01-04T16:10:39.305",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151181,1704384639314,-603.66,0.00032876,2,"2024-01-04T16:10:39.314",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151183,1704384639323,-678.89,0.00032876,2,"2024-01-04T16:10:39.323",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151185,1704384639333,-1000.0,0.00032876,2,"2024-01-04T16:10:39.333",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151187,1704384639343,-500.0,0.00032876,2,"2024-01-04T16:10:39.343",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151189,1704384639352,-500.0,0.00032876,2,"2024-01-04T16:10:39.352",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151191,1704384639361,-599.73,0.00032876,2,"2024-01-04T16:10:39.361",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151193,1704384639371,-528.48672384,0.00032876,2,"2024-01-04T16:10:39.371",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151195,1704384639380,-500.0,0.00032876,2,"2024-01-04T16:10:39.380",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151196,1704384639389,-609.87,0.00032876,2,"2024-01-04T16:10:39.389",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151198,1704384639398,-500.0,0.00032876,2,"2024-01-04T16:10:39.398",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151200,1704384639408,-500.0,0.00032876,2,"2024-01-04T16:10:39.408",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151203,1704384639419,-500.0,0.00032876,2,"2024-01-04T16:10:39.419",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151205,1704384639430,-500.0,0.00032876,2,"2024-01-04T16:10:39.430",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151206,1704384639439,-500.0,0.00032876,2,"2024-01-04T16:10:39.439",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151208,1704384639450,-500.0,0.00032876,2,"2024-01-04T16:10:39.450",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151210,1704384639459,-500.0,0.00032876,2,"2024-01-04T16:10:39.459",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151213,1704384639469,-500.0,0.00032876,2,"2024-01-04T16:10:39.469",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151215,1704384639479,-607.88,0.00032876,2,"2024-01-04T16:10:39.479",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151216,1704384639487,-500.0,0.00032876,2,"2024-01-04T16:10:39.487",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151218,1704384639496,-500.0,0.00032876,2,"2024-01-04T16:10:39.496",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151220,1704384639504,-500.0,0.00032876,2,"2024-01-04T16:10:39.504",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151222,1704384639513,-500.0,0.00032876,2,"2024-01-04T16:10:39.513",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151224,1704384639521,-500.0,0.00032876,2,"2024-01-04T16:10:39.521",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151226,1704384639530,-501.90796617,0.00032876,2,"2024-01-04T16:10:39.530",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151228,1704384639538,-500.0,0.00032876,2,"2024-01-04T16:10:39.538",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151230,1704384639548,-500.0,0.00032876,2,"2024-01-04T16:10:39.548",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151232,1704384639558,-500.0,0.00032876,2,"2024-01-04T16:10:39.558",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151234,1704384639568,-500.0,0.00032876,2,"2024-01-04T16:10:39.568",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151236,1704384639577,-500.0,0.00032876,2,"2024-01-04T16:10:39.577",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151238,1704384639587,-341.20659023,0.00032876,2,"2024-01-04T16:10:39.587",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151240,1704384639596,-500.0,0.00032876,2,"2024-01-04T16:10:39.596",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151242,1704384639606,-911.18,0.00032876,2,"2024-01-04T16:10:39.606",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151244,1704384639616,-636.28648644,0.00032876,2,"2024-01-04T16:10:39.616",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151246,1704384639625,-500.0,0.00032876,2,"2024-01-04T16:10:39.625",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151248,1704384639635,-500.0,0.00032876,2,"2024-01-04T16:10:39.635",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151250,1704384639644,-500.0,0.00032876,2,"2024-01-04T16:10:39.644",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151252,1704384639654,-500.0,0.00032876,2,"2024-01-04T16:10:39.654",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151254,1704384639663,-500.0,0.00032876,2,"2024-01-04T16:10:39.663",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151256,1704384639673,-500.0,0.00032876,2,"2024-01-04T16:10:39.673",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151259,1704384639683,-500.0,0.00032876,2,"2024-01-04T16:10:39.683",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151261,1704384639693,-500.0,0.00032876,2,"2024-01-04T16:10:39.693",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151262,1704384639702,-718.24,0.00032876,2,"2024-01-04T16:10:39.702",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151264,1704384639711,-690.39,0.00032876,2,"2024-01-04T16:10:39.711",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151267,1704384639720,-500.0,0.00032876,2,"2024-01-04T16:10:39.720",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151270,1704384639730,-500.0,0.00032876,2,"2024-01-04T16:10:39.730",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151272,1704384639739,-500.0,0.00032876,2,"2024-01-04T16:10:39.739",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151274,1704384639748,-712.49,0.00032876,2,"2024-01-04T16:10:39.748",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151277,1704384639758,-500.0,0.00032876,2,"2024-01-04T16:10:39.758",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151279,1704384639767,-500.0,0.00032876,2,"2024-01-04T16:10:39.767",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151280,1704384639776,-500.0,0.00032876,2,"2024-01-04T16:10:39.776",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151282,1704384639785,-500.0,0.00032876,2,"2024-01-04T16:10:39.785",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151285,1704384639796,-500.0,0.00032876,2,"2024-01-04T16:10:39.796",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151289,1704384639805,-500.0,0.00032876,2,"2024-01-04T16:10:39.805",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151292,1704384639814,-582.68,0.00032876,2,"2024-01-04T16:10:39.814",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151294,1704384639824,-500.0,0.00032876,2,"2024-01-04T16:10:39.824",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151297,1704384639833,-500.0,0.00032876,2,"2024-01-04T16:10:39.833",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151299,1704384639842,-630.42,0.00032876,2,"2024-01-04T16:10:39.842",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151301,1704384639851,-1056.44,0.00032876,2,"2024-01-04T16:10:39.851",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151303,1704384639861,-500.0,0.00032876,2,"2024-01-04T16:10:39.861",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151305,1704384639870,-500.0,0.00032876,2,"2024-01-04T16:10:39.870",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151307,1704384639879,-500.0,0.00032876,2,"2024-01-04T16:10:39.879",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151309,1704384639888,-1117.06,0.00032876,2,"2024-01-04T16:10:39.888",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151311,1704384639898,-500.0,0.00032876,2,"2024-01-04T16:10:39.898",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151313,1704384639907,-500.0,0.00032876,2,"2024-01-04T16:10:39.907",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151315,1704384639916,-500.0,0.00032876,2,"2024-01-04T16:10:39.916",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151317,1704384639925,-500.0,0.00032876,2,"2024-01-04T16:10:39.925",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151319,1704384639934,-500.0,0.00032876,2,"2024-01-04T16:10:39.934",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151321,1704384639944,-500.0,0.00032876,2,"2024-01-04T16:10:39.944",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151323,1704384639953,-500.0,0.00032876,2,"2024-01-04T16:10:39.953",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151325,1704384639962,-585.66,0.00032876,2,"2024-01-04T16:10:39.962",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151327,1704384639972,-500.0,0.00032876,2,"2024-01-04T16:10:39.972",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151329,1704384639981,-500.0,0.00032876,2,"2024-01-04T16:10:39.981",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151331,1704384639991,-789.66,0.00032876,2,"2024-01-04T16:10:39.991",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151333,1704384640000,-500.0,0.00032876,2,"2024-01-04T16:10:40.000",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151335,1704384640010,-500.0,0.00032876,2,"2024-01-04T16:10:40.010",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151337,1704384640020,-500.0,0.00032876,2,"2024-01-04T16:10:40.020",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151339,1704384640029,-500.0,0.00032876,2,"2024-01-04T16:10:40.029",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151341,1704384640038,-500.0,0.00032876,2,"2024-01-04T16:10:40.038",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151343,1704384640048,-500.0,0.00032876,2,"2024-01-04T16:10:40.048",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151345,1704384640058,-500.0,0.00032876,2,"2024-01-04T16:10:40.058",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151347,1704384640067,-500.0,0.00032876,2,"2024-01-04T16:10:40.067",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151349,1704384640077,-500.0,0.00032876,2,"2024-01-04T16:10:40.077",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151351,1704384640086,-500.0,0.00032876,2,"2024-01-04T16:10:40.086",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151353,1704384640096,-500.0,0.00032876,2,"2024-01-04T16:10:40.096",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151355,1704384640106,-500.0,0.00032876,2,"2024-01-04T16:10:40.106",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151357,1704384640115,-500.0,0.00032876,2,"2024-01-04T16:10:40.115",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151359,1704384640124,-500.0,0.00032876,2,"2024-01-04T16:10:40.124",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151361,1704384640133,-500.0,0.00032876,2,"2024-01-04T16:10:40.133",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151363,1704384640142,-500.0,0.00032876,2,"2024-01-04T16:10:40.142",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151365,1704384640151,-867.28,0.00032876,2,"2024-01-04T16:10:40.151",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151367,1704384640160,-764.44,0.00032876,2,"2024-01-04T16:10:40.160",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151369,1704384640169,-883.27,0.00032876,2,"2024-01-04T16:10:40.169",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151371,1704384640178,-500.0,0.00032876,2,"2024-01-04T16:10:40.178",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151373,1704384640188,-500.0,0.00032876,2,"2024-01-04T16:10:40.188",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151375,1704384640197,-500.0,0.00032876,2,"2024-01-04T16:10:40.197",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151377,1704384640207,-500.0,0.00032876,2,"2024-01-04T16:10:40.207",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151379,1704384640216,-842.43,0.00032876,2,"2024-01-04T16:10:40.216",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151381,1704384640225,-500.0,0.00032876,2,"2024-01-04T16:10:40.225",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151383,1704384640233,-682.97,0.00032876,2,"2024-01-04T16:10:40.233",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151385,1704384640242,-500.0,0.00032876,2,"2024-01-04T16:10:40.242",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151387,1704384640251,-500.0,0.00032876,2,"2024-01-04T16:10:40.251",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151389,1704384640261,-500.0,0.00032876,2,"2024-01-04T16:10:40.261",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151390,1704384640270,-500.0,0.00032876,2,"2024-01-04T16:10:40.270",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151392,1704384640279,-500.0,0.00032876,2,"2024-01-04T16:10:40.279",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151394,1704384640289,-500.0,0.00032876,2,"2024-01-04T16:10:40.289",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151396,1704384640298,-500.0,0.00032876,2,"2024-01-04T16:10:40.298",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151398,1704384640308,-670.92,0.00032876,2,"2024-01-04T16:10:40.308",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151400,1704384640320,-500.0,0.00032876,2,"2024-01-04T16:10:40.320",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151402,1704384640328,-319.8518148,0.00032876,2,"2024-01-04T16:10:40.328",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151404,1704384640338,-500.0,0.00032876,2,"2024-01-04T16:10:40.338",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151406,1704384640349,-1005.13,0.00032876,2,"2024-01-04T16:10:40.349",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151408,1704384640358,-500.0,0.00032876,2,"2024-01-04T16:10:40.358",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151410,1704384640367,-500.0,0.00032876,2,"2024-01-04T16:10:40.367",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151412,1704384640376,-1406.92,0.00032876,2,"2024-01-04T16:10:40.376",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151414,1704384640386,-725.93,0.00032876,2,"2024-01-04T16:10:40.386",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151416,1704384640395,-500.0,0.00032876,2,"2024-01-04T16:10:40.395",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151418,1704384640405,-500.0,0.00032876,2,"2024-01-04T16:10:40.405",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151420,1704384640414,-699.62,0.00032876,2,"2024-01-04T16:10:40.414",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151422,1704384640424,-1117.49,0.00032876,2,"2024-01-04T16:10:40.424",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151424,1704384640437,-674.55,0.00032876,2,"2024-01-04T16:10:40.437",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151426,1704384640447,-500.0,0.00032876,2,"2024-01-04T16:10:40.447",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151429,1704384640457,-677.2,0.00032876,2,"2024-01-04T16:10:40.457",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151431,1704384640467,-500.0,0.00032876,2,"2024-01-04T16:10:40.467",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151433,1704384640476,-500.0,0.00032876,2,"2024-01-04T16:10:40.476",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151434,1704384640486,-500.0,0.00032876,2,"2024-01-04T16:10:40.486",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151436,1704384640496,-500.0,0.00032876,2,"2024-01-04T16:10:40.496",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151438,1704384640505,-500.0,0.00032876,2,"2024-01-04T16:10:40.505",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151441,1704384640515,-782.63,0.00032876,2,"2024-01-04T16:10:40.515",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151443,1704384640525,-500.0,0.00032876,2,"2024-01-04T16:10:40.525",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151445,1704384640535,-500.0,0.00032876,2,"2024-01-04T16:10:40.535",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151447,1704384640545,-510.31,0.00032876,2,"2024-01-04T16:10:40.545",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151448,1704384640555,-830.54,0.00032876,2,"2024-01-04T16:10:40.555",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151450,1704384640564,-901.96,0.00032876,2,"2024-01-04T16:10:40.564",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151453,1704384640574,-500.0,0.00032876,2,"2024-01-04T16:10:40.574",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151456,1704384640583,-662.32,0.00032876,2,"2024-01-04T16:10:40.583",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151459,1704384640592,-500.0,0.00032876,2,"2024-01-04T16:10:40.592",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151462,1704384640601,-500.0,0.00032876,2,"2024-01-04T16:10:40.601",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151464,1704384640610,-500.0,0.00032876,2,"2024-01-04T16:10:40.610",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151467,1704384640620,-1824.67,0.00032876,2,"2024-01-04T16:10:40.620",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151470,1704384640629,-500.0,0.00032876,2,"2024-01-04T16:10:40.629",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151473,1704384640639,-931.95,0.00032876,2,"2024-01-04T16:10:40.639",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151475,1704384640650,-500.0,0.00032876,2,"2024-01-04T16:10:40.650",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151477,1704384640662,-500.0,0.00032876,2,"2024-01-04T16:10:40.662",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151479,1704384640671,-500.0,0.00032876,2,"2024-01-04T16:10:40.671",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151480,1704384640681,-500.0,0.00032876,2,"2024-01-04T16:10:40.681",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151482,1704384640690,-500.0,0.00032876,2,"2024-01-04T16:10:40.690",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151485,1704384640700,-306.31438251,0.00032876,2,"2024-01-04T16:10:40.700",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151487,1704384640709,-654.3,0.00032876,2,"2024-01-04T16:10:40.709",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151489,1704384640718,-500.0,0.00032876,2,"2024-01-04T16:10:40.718",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151491,1704384640727,-500.0,0.00032876,2,"2024-01-04T16:10:40.727",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151493,1704384640736,-500.0,0.00032876,2,"2024-01-04T16:10:40.736",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151495,1704384640745,-500.0,0.00032876,2,"2024-01-04T16:10:40.745",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151497,1704384640755,-1130.23,0.00032876,2,"2024-01-04T16:10:40.755",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151499,1704384640764,-500.0,0.00032876,2,"2024-01-04T16:10:40.764",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151501,1704384640773,-500.0,0.00032876,2,"2024-01-04T16:10:40.773",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151503,1704384640783,-500.0,0.00032876,2,"2024-01-04T16:10:40.783",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151505,1704384640793,-559.43,0.00032876,2,"2024-01-04T16:10:40.793",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151507,1704384640804,-530.78,0.00032876,2,"2024-01-04T16:10:40.804",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151509,1704384640813,-500.0,0.00032876,2,"2024-01-04T16:10:40.813",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151511,1704384640822,-500.0,0.00032876,2,"2024-01-04T16:10:40.822",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151513,1704384640831,-1026.82,0.00032876,2,"2024-01-04T16:10:40.831",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151515,1704384640841,-500.0,0.00032876,2,"2024-01-04T16:10:40.841",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151517,1704384640850,-500.0,0.00032876,2,"2024-01-04T16:10:40.850",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151519,1704384640859,-500.0,0.00032876,2,"2024-01-04T16:10:40.859",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151521,1704384640868,-586.09,0.00032876,2,"2024-01-04T16:10:40.868",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151523,1704384640877,-574.52,0.00032876,2,"2024-01-04T16:10:40.877",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151525,1704384640887,-622.68,0.00032876,2,"2024-01-04T16:10:40.887",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151527,1704384640897,-593.19,0.00032876,2,"2024-01-04T16:10:40.897",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151529,1704384640906,-633.75,0.00032876,2,"2024-01-04T16:10:40.906",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151531,1704384640915,-500.0,0.00032876,2,"2024-01-04T16:10:40.915",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151533,1704384640924,-230.92295168,0.00032876,2,"2024-01-04T16:10:40.924",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151535,1704384640934,-731.33,0.00032876,2,"2024-01-04T16:10:40.934",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151537,1704384640944,-756.82,0.00032876,2,"2024-01-04T16:10:40.944",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151539,1704384640953,-500.0,0.00032876,2,"2024-01-04T16:10:40.953",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151541,1704384640962,-500.0,0.00032876,2,"2024-01-04T16:10:40.962",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151543,1704384640971,-500.0,0.00032876,2,"2024-01-04T16:10:40.971",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151545,1704384640981,-751.68,0.00032876,2,"2024-01-04T16:10:40.981",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151547,1704384640991,-500.0,0.00032876,2,"2024-01-04T16:10:40.991",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151549,1704384641000,-500.0,0.00032876,2,"2024-01-04T16:10:41.000",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151551,1704384641010,-500.0,0.00032876,2,"2024-01-04T16:10:41.010",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151553,1704384641019,-812.26,0.00032876,2,"2024-01-04T16:10:41.019",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151555,1704384641029,-642.48,0.00032876,2,"2024-01-04T16:10:41.029",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151557,1704384641039,-490.03842779,0.00032876,2,"2024-01-04T16:10:41.039",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151559,1704384641049,-500.0,0.00032876,2,"2024-01-04T16:10:41.049",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151561,1704384641059,-500.0,0.00032876,2,"2024-01-04T16:10:41.059",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151563,1704384641068,-995.06,0.00032876,2,"2024-01-04T16:10:41.068",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151565,1704384641077,-647.0,0.00032876,2,"2024-01-04T16:10:41.077",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151567,1704384641087,-1428.61,0.00032876,2,"2024-01-04T16:10:41.087",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151569,1704384641096,-500.0,0.00032876,2,"2024-01-04T16:10:41.096",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151571,1704384641106,-500.0,0.00032876,2,"2024-01-04T16:10:41.106",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151573,1704384641115,-737.41,0.00032876,2,"2024-01-04T16:10:41.115",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151575,1704384641124,-500.0,0.00032876,2,"2024-01-04T16:10:41.124",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151577,1704384641134,-500.0,0.00032876,2,"2024-01-04T16:10:41.134",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151579,1704384641143,-719.19,0.00032876,2,"2024-01-04T16:10:41.143",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151581,1704384641152,-500.0,0.00032876,2,"2024-01-04T16:10:41.152",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151583,1704384641161,-966.27,0.00032876,2,"2024-01-04T16:10:41.161",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151585,1704384641171,-500.0,0.00032876,2,"2024-01-04T16:10:41.171",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151587,1704384641180,-500.0,0.00032876,2,"2024-01-04T16:10:41.180",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151589,1704384641189,-500.0,0.00032876,2,"2024-01-04T16:10:41.189",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151591,1704384641198,-683.25,0.00032876,2,"2024-01-04T16:10:41.198",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151593,1704384641207,-708.7,0.00032876,2,"2024-01-04T16:10:41.207",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151595,1704384641216,-500.0,0.00032876,2,"2024-01-04T16:10:41.216",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151597,1704384641226,-500.0,0.00032876,2,"2024-01-04T16:10:41.226",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151598,1704384641235,-1313.57,0.00032876,2,"2024-01-04T16:10:41.235",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151599,1704384641244,-500.0,0.00032876,2,"2024-01-04T16:10:41.244",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151600,1704384641253,-537.81,0.00032876,2,"2024-01-04T16:10:41.253",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151601,1704384641262,-978.7,0.00032876,2,"2024-01-04T16:10:41.262",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151602,1704384641272,-500.0,0.00032876,2,"2024-01-04T16:10:41.272",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151603,1704384641281,-855.47,0.00032876,2,"2024-01-04T16:10:41.281",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151604,1704384641291,-500.0,0.00032876,2,"2024-01-04T16:10:41.291",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151605,1704384641301,-500.0,0.00032876,2,"2024-01-04T16:10:41.301",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151606,1704384641318,-500.0,0.00032876,2,"2024-01-04T16:10:41.318",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151608,1704384641332,-500.0,0.00032876,2,"2024-01-04T16:10:41.332",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151611,1704384641346,-500.0,0.00032876,2,"2024-01-04T16:10:41.346",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151613,1704384641357,-504.3,0.00032876,2,"2024-01-04T16:10:41.357",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151616,1704384641372,-758.78,0.00032876,2,"2024-01-04T16:10:41.372",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151618,1704384641385,-500.0,0.00032876,2,"2024-01-04T16:10:41.385",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151621,1704384641399,-500.0,0.00032876,2,"2024-01-04T16:10:41.399",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151623,1704384641412,-500.0,0.00032876,2,"2024-01-04T16:10:41.412",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151625,1704384641425,-500.0,0.00032876,2,"2024-01-04T16:10:41.425",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151628,1704384641438,-500.0,0.00032876,2,"2024-01-04T16:10:41.438",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151630,1704384641448,-500.0,0.00032876,2,"2024-01-04T16:10:41.448",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151632,1704384641463,-500.0,0.00032876,2,"2024-01-04T16:10:41.463",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151635,1704384641475,-1007.26,0.00032876,2,"2024-01-04T16:10:41.475",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151637,1704384641488,-500.0,0.00032876,2,"2024-01-04T16:10:41.488",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151640,1704384641502,-500.0,0.00032876,2,"2024-01-04T16:10:41.502",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151642,1704384641516,-500.0,0.00032876,2,"2024-01-04T16:10:41.516",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151645,1704384641529,-500.0,0.00032876,2,"2024-01-04T16:10:41.529",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151647,1704384641542,-500.0,0.00032876,2,"2024-01-04T16:10:41.542",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151650,1704384641557,-691.87,0.00032876,2,"2024-01-04T16:10:41.557",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151652,1704384641570,-944.11,0.00032876,2,"2024-01-04T16:10:41.570",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151654,1704384641583,-1634.31,0.00032876,2,"2024-01-04T16:10:41.583",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151657,1704384641597,-500.0,0.00032876,2,"2024-01-04T16:10:41.597",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151659,1704384641610,-500.0,0.00032876,2,"2024-01-04T16:10:41.610",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151662,1704384641622,-1332.99,0.00032876,2,"2024-01-04T16:10:41.622",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151664,1704384641637,-500.0,0.00032876,2,"2024-01-04T16:10:41.637",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151667,1704384641651,-500.0,0.00032876,2,"2024-01-04T16:10:41.651",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151669,1704384641661,-1233.69,0.00032876,2,"2024-01-04T16:10:41.661",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151671,1704384641674,-500.0,0.00032876,2,"2024-01-04T16:10:41.674",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151673,1704384641685,-1754.71,0.00032876,2,"2024-01-04T16:10:41.685",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151676,1704384641698,-650.36,0.00032876,2,"2024-01-04T16:10:41.698",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151678,1704384641711,-500.0,0.00032876,2,"2024-01-04T16:10:41.711",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151681,1704384641725,-500.0,0.00032876,2,"2024-01-04T16:10:41.725",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151683,1704384641736,-602.68,0.00032876,2,"2024-01-04T16:10:41.736",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151685,1704384641747,-1493.68,0.00032876,2,"2024-01-04T16:10:41.747",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151688,1704384641760,-500.0,0.00032876,2,"2024-01-04T16:10:41.760",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151690,1704384641771,-500.0,0.00032876,2,"2024-01-04T16:10:41.771",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151692,1704384641781,-705.76,0.00032876,2,"2024-01-04T16:10:41.781",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151694,1704384641792,-1386.7,0.00032876,2,"2024-01-04T16:10:41.792",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151696,1704384641806,-1253.93,0.00032876,2,"2024-01-04T16:10:41.806",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151699,1704384641819,-500.0,0.00032876,2,"2024-01-04T16:10:41.819",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151701,1704384641832,-500.0,0.00032876,2,"2024-01-04T16:10:41.832",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151704,1704384641845,-712.45,0.00032876,2,"2024-01-04T16:10:41.845",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151706,1704384641857,-1385.49,0.00032876,2,"2024-01-04T16:10:41.857",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151708,1704384641870,-719.5,0.00032876,2,"2024-01-04T16:10:41.870",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151711,1704384641885,-795.9,0.00032876,2,"2024-01-04T16:10:41.885",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151713,1704384641898,-614.02,0.00032876,2,"2024-01-04T16:10:41.898",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151716,1704384641911,-500.0,0.00032876,2,"2024-01-04T16:10:41.911",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151719,1704384641937,-500.0,0.00032876,2,"2024-01-04T16:10:41.937",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151722,1704384641950,-500.0,0.00032876,2,"2024-01-04T16:10:41.950",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151724,1704384641962,-702.74,0.00032876,2,"2024-01-04T16:10:41.962",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151726,1704384641975,-2346.06,0.00032876,2,"2024-01-04T16:10:41.975",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151729,1704384641988,-782.01,0.00032876,2,"2024-01-04T16:10:41.988",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151731,1704384642001,-500.0,0.00032876,2,"2024-01-04T16:10:42.001",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151734,1704384642013,-1144.21,0.00032876,2,"2024-01-04T16:10:42.013",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151736,1704384642029,-825.04,0.00032876,2,"2024-01-04T16:10:42.029",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151739,1704384642043,-759.74,0.00032876,2,"2024-01-04T16:10:42.043",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151742,1704384642059,-500.0,0.00032876,2,"2024-01-04T16:10:42.059",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151744,1704384642073,-591.92,0.00032876,2,"2024-01-04T16:10:42.073",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151747,1704384642087,-500.0,0.00032876,2,"2024-01-04T16:10:42.087",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151749,1704384642101,-476.14606678,0.00032876,2,"2024-01-04T16:10:42.101",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151752,1704384642115,-500.0,0.00032876,2,"2024-01-04T16:10:42.115",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151754,1704384642128,-500.0,0.00032876,2,"2024-01-04T16:10:42.128",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151756,1704384642141,-1538.71,0.00032876,2,"2024-01-04T16:10:42.141",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151759,1704384642154,-500.0,0.00032876,2,"2024-01-04T16:10:42.154",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151761,1704384642167,-500.0,0.00032876,2,"2024-01-04T16:10:42.167",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151764,1704384642180,-1209.37,0.00032876,2,"2024-01-04T16:10:42.180",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151766,1704384642192,-500.0,0.00032876,2,"2024-01-04T16:10:42.192",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151768,1704384642205,-1769.02,0.00032876,2,"2024-01-04T16:10:42.205",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151770,1704384642217,-500.0,0.00032876,2,"2024-01-04T16:10:42.217",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151773,1704384642229,-1608.02,0.00032876,2,"2024-01-04T16:10:42.229",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151775,1704384642242,-1312.71,0.00032876,2,"2024-01-04T16:10:42.242",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151777,1704384642254,-500.0,0.00032876,2,"2024-01-04T16:10:42.254",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151780,1704384642266,-500.0,0.00032876,2,"2024-01-04T16:10:42.266",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151782,1704384642279,-866.14,0.00032876,2,"2024-01-04T16:10:42.279",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151784,1704384642292,-597.7,0.00032876,2,"2024-01-04T16:10:42.292",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151787,1704384642307,-3238.36,0.00032876,2,"2024-01-04T16:10:42.307",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151789,1704384642320,-500.0,0.00032876,2,"2024-01-04T16:10:42.320",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151792,1704384642332,-758.49,0.00032876,2,"2024-01-04T16:10:42.332",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151794,1704384642347,-500.0,0.00032876,2,"2024-01-04T16:10:42.347",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151796,1704384642362,-861.13,0.00032876,2,"2024-01-04T16:10:42.362",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151799,1704384642374,-500.0,0.00032876,2,"2024-01-04T16:10:42.374",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151801,1704384642388,-583.25111718,0.00032876,2,"2024-01-04T16:10:42.388",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151803,1704384642400,-554.04,0.00032876,2,"2024-01-04T16:10:42.400",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151806,1704384642412,-500.0,0.00032876,2,"2024-01-04T16:10:42.412",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151808,1704384642424,-500.0,0.00032876,2,"2024-01-04T16:10:42.424",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151811,1704384642441,-910.85,0.00032876,2,"2024-01-04T16:10:42.441",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151813,1704384642455,-596.22,0.00032876,2,"2024-01-04T16:10:42.455",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151815,1704384642468,-647.07,0.00032876,2,"2024-01-04T16:10:42.468",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151818,1704384642479,-840.62,0.00032876,2,"2024-01-04T16:10:42.479",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151820,1704384642491,-552.48,0.00032876,2,"2024-01-04T16:10:42.491",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151822,1704384642504,-957.37,0.00032876,2,"2024-01-04T16:10:42.504",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151824,1704384642516,-859.39,0.00032876,2,"2024-01-04T16:10:42.516",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151827,1704384642527,-1225.89,0.00032876,2,"2024-01-04T16:10:42.527",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151829,1704384642540,-500.0,0.00032876,2,"2024-01-04T16:10:42.540",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151832,1704384642554,-562.44,0.00032876,2,"2024-01-04T16:10:42.554",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151834,1704384642566,-765.17,0.00032876,2,"2024-01-04T16:10:42.566",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151836,1704384642577,-659.69,0.00032876,2,"2024-01-04T16:10:42.577",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151838,1704384642589,-500.0,0.00032876,2,"2024-01-04T16:10:42.589",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151841,1704384642602,-500.0,0.00032876,2,"2024-01-04T16:10:42.602",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151843,1704384642613,-1445.4,0.00032876,2,"2024-01-04T16:10:42.613",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151845,1704384642625,-704.58,0.00032876,2,"2024-01-04T16:10:42.625",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151847,1704384642637,-500.0,0.00032876,2,"2024-01-04T16:10:42.637",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151850,1704384642651,-616.78,0.00032876,2,"2024-01-04T16:10:42.651",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151852,1704384642663,-500.0,0.00032876,2,"2024-01-04T16:10:42.663",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151854,1704384642675,-500.0,0.00032876,2,"2024-01-04T16:10:42.675",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151857,1704384642688,-683.51,0.00032876,2,"2024-01-04T16:10:42.688",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151859,1704384642699,-661.23,0.00032876,2,"2024-01-04T16:10:42.699",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151861,1704384642711,-166.52182776,0.00032876,2,"2024-01-04T16:10:42.711",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151863,1704384642724,-529.83,0.00032876,2,"2024-01-04T16:10:42.724",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151865,1704384642737,-500.0,0.00032876,2,"2024-01-04T16:10:42.737",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151869,1704384642749,-500.0,0.00032876,2,"2024-01-04T16:10:42.749",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151872,1704384642761,-500.0,0.00032876,2,"2024-01-04T16:10:42.761",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151875,1704384642772,-500.0,0.00032876,2,"2024-01-04T16:10:42.772",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151879,1704384642785,-782.54,0.00032876,2,"2024-01-04T16:10:42.785",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151882,1704384642796,-588.15,0.00032876,2,"2024-01-04T16:10:42.796",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151884,1704384642809,-1195.11,0.00032876,2,"2024-01-04T16:10:42.809",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151886,1704384642822,-674.54,0.00032876,2,"2024-01-04T16:10:42.822",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151889,1704384642833,-831.54,0.00032876,2,"2024-01-04T16:10:42.833",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151893,1704384642845,-1310.86,0.00032876,2,"2024-01-04T16:10:42.845",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151896,1704384642856,-500.0,0.00032876,2,"2024-01-04T16:10:42.856",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151900,1704384642869,-500.0,0.00032876,2,"2024-01-04T16:10:42.869",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151902,1704384642881,-500.0,0.00032876,2,"2024-01-04T16:10:42.881",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151904,1704384642892,-500.0,0.00032876,2,"2024-01-04T16:10:42.892",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151906,1704384642904,-500.0,0.00032876,2,"2024-01-04T16:10:42.904",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151909,1704384642915,-1025.23,0.00032876,2,"2024-01-04T16:10:42.915",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151911,1704384642927,-785.28,0.00032876,2,"2024-01-04T16:10:42.927",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151913,1704384642938,-1101.26,0.00032876,2,"2024-01-04T16:10:42.938",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151915,1704384642950,-705.23,0.00032876,2,"2024-01-04T16:10:42.950",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151918,1704384642962,-1065.41,0.00032876,2,"2024-01-04T16:10:42.962",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151920,1704384642973,-500.0,0.00032876,2,"2024-01-04T16:10:42.973",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151923,1704384642984,-500.0,0.00032876,2,"2024-01-04T16:10:42.984",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151926,1704384643011,-1054.98,0.00032876,2,"2024-01-04T16:10:43.011",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151929,1704384643030,-500.0,0.00032876,2,"2024-01-04T16:10:43.030",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151931,1704384643044,-995.7,0.00032876,2,"2024-01-04T16:10:43.044",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151934,1704384643060,-744.22,0.00032876,2,"2024-01-04T16:10:43.060",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151936,1704384643075,-500.0,0.00032876,2,"2024-01-04T16:10:43.075",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151939,1704384643089,-500.0,0.00032876,2,"2024-01-04T16:10:43.089",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151941,1704384643102,-500.0,0.00032876,2,"2024-01-04T16:10:43.102",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151944,1704384643116,-1427.22,0.00032876,2,"2024-01-04T16:10:43.116",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151946,1704384643131,-413.77310418,0.00032876,2,"2024-01-04T16:10:43.131",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151949,1704384643145,-1238.86,0.00032876,2,"2024-01-04T16:10:43.145",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151951,1704384643158,-742.23,0.00032876,2,"2024-01-04T16:10:43.158",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151954,1704384643171,-887.92,0.00032876,2,"2024-01-04T16:10:43.171",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151956,1704384643185,-500.0,0.00032876,2,"2024-01-04T16:10:43.185",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151959,1704384643199,-666.3,0.00032876,2,"2024-01-04T16:10:43.199",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151961,1704384643212,-907.32,0.00032876,2,"2024-01-04T16:10:43.212",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151963,1704384643224,-500.0,0.00032876,2,"2024-01-04T16:10:43.224",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151966,1704384643236,-702.86,0.00032876,2,"2024-01-04T16:10:43.236",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151968,1704384643250,-500.0,0.00032876,2,"2024-01-04T16:10:43.250",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151971,1704384643263,-648.69,0.00032876,2,"2024-01-04T16:10:43.263",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151973,1704384643275,-500.0,0.00032876,2,"2024-01-04T16:10:43.275",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151975,1704384643287,-500.0,0.00032876,2,"2024-01-04T16:10:43.287",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151978,1704384643300,-500.0,0.00032876,2,"2024-01-04T16:10:43.300",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151980,1704384643313,-945.74,0.00032876,2,"2024-01-04T16:10:43.313",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151982,1704384643324,-920.91,0.00032876,2,"2024-01-04T16:10:43.324",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151985,1704384643336,-252.29577921,0.00032876,2,"2024-01-04T16:10:43.336",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151987,1704384643349,-500.0,0.00032876,2,"2024-01-04T16:10:43.349",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151989,1704384643360,-1400.63,0.00032876,2,"2024-01-04T16:10:43.360",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151991,1704384643372,-672.89,0.00032876,2,"2024-01-04T16:10:43.372",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151994,1704384643384,-535.81,0.00032876,2,"2024-01-04T16:10:43.384",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151996,1704384643396,-500.0,0.00032876,2,"2024-01-04T16:10:43.396",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310151998,1704384643408,-500.0,0.00032876,2,"2024-01-04T16:10:43.408",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152001,1704384643421,-500.0,0.00032876,2,"2024-01-04T16:10:43.421",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152003,1704384643435,-500.0,0.00032876,2,"2024-01-04T16:10:43.435",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152005,1704384643447,-500.0,0.00032876,2,"2024-01-04T16:10:43.447",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152008,1704384643460,-750.79,0.00032876,2,"2024-01-04T16:10:43.460",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152010,1704384643472,-1057.28,0.00032876,2,"2024-01-04T16:10:43.472",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152012,1704384643483,-523.13,0.00032876,2,"2024-01-04T16:10:43.483",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152015,1704384643494,-500.0,0.00032876,2,"2024-01-04T16:10:43.494",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152017,1704384643507,-1335.29,0.00032876,2,"2024-01-04T16:10:43.507",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152019,1704384643519,-500.0,0.00032876,2,"2024-01-04T16:10:43.519",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152021,1704384643530,-878.66,0.00032876,2,"2024-01-04T16:10:43.530",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152024,1704384643542,-500.0,0.00032876,2,"2024-01-04T16:10:43.542",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152026,1704384643555,-1605.48,0.00032876,2,"2024-01-04T16:10:43.555",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152028,1704384643568,-500.0,0.00032876,2,"2024-01-04T16:10:43.568",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152031,1704384643579,-500.0,0.00032876,2,"2024-01-04T16:10:43.579",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152033,1704384643590,-500.0,0.00032876,2,"2024-01-04T16:10:43.590",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152034,1704384643601,-500.0,0.00032876,2,"2024-01-04T16:10:43.601",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152035,1704384643612,-1736.22,0.00032876,2,"2024-01-04T16:10:43.612",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152036,1704384643623,-847.37,0.00032876,2,"2024-01-04T16:10:43.623",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152037,1704384643634,-500.0,0.00032876,2,"2024-01-04T16:10:43.634",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152038,1704384643645,-762.22,0.00032876,2,"2024-01-04T16:10:43.645",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152039,1704384643656,-500.0,0.00032876,2,"2024-01-04T16:10:43.656",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152040,1704384643667,-500.0,0.00032876,2,"2024-01-04T16:10:43.667",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152041,1704384643679,-668.67,0.00032876,2,"2024-01-04T16:10:43.679",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152043,1704384643691,-500.0,0.00032876,2,"2024-01-04T16:10:43.691",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152045,1704384643702,-1025.7,0.00032876,2,"2024-01-04T16:10:43.702",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152048,1704384643714,-500.0,0.00032876,2,"2024-01-04T16:10:43.714",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152050,1704384643725,-530.17,0.00032876,2,"2024-01-04T16:10:43.725",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152052,1704384643736,-500.0,0.00032876,2,"2024-01-04T16:10:43.736",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152054,1704384643748,-500.0,0.00032876,2,"2024-01-04T16:10:43.748",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152057,1704384643759,-790.72,0.00032876,2,"2024-01-04T16:10:43.759",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152059,1704384643774,-500.0,0.00032876,2,"2024-01-04T16:10:43.774",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152062,1704384643787,-959.6,0.00032876,2,"2024-01-04T16:10:43.787",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152064,1704384643800,-500.0,0.00032876,2,"2024-01-04T16:10:43.800",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152067,1704384643813,-500.0,0.00032876,2,"2024-01-04T16:10:43.813",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152069,1704384643826,-516.03,0.00032876,2,"2024-01-04T16:10:43.826",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152071,1704384643840,-500.0,0.00032876,2,"2024-01-04T16:10:43.840",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152074,1704384643853,-873.69,0.00032876,2,"2024-01-04T16:10:43.853",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152076,1704384643866,-506.97,0.00032876,2,"2024-01-04T16:10:43.866",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152079,1704384643879,-500.0,0.00032876,2,"2024-01-04T16:10:43.879",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152081,1704384643892,-500.0,0.00032876,2,"2024-01-04T16:10:43.892",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152084,1704384643906,-529.99,0.00032876,2,"2024-01-04T16:10:43.906",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152086,1704384643918,-1032.21,0.00032876,2,"2024-01-04T16:10:43.918",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152088,1704384643932,-500.0,0.00032876,2,"2024-01-04T16:10:43.932",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152091,1704384643945,-917.61,0.00032876,2,"2024-01-04T16:10:43.945",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152093,1704384643957,-500.0,0.00032876,2,"2024-01-04T16:10:43.957",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152095,1704384643970,-500.0,0.00032876,2,"2024-01-04T16:10:43.970",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152098,1704384643982,-500.0,0.00032876,2,"2024-01-04T16:10:43.982",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152100,1704384643994,-610.7,0.00032876,2,"2024-01-04T16:10:43.994",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152102,1704384644006,-1220.03,0.00032876,2,"2024-01-04T16:10:44.006",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152105,1704384644018,-1169.06,0.00032876,2,"2024-01-04T16:10:44.018",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152107,1704384644030,-1607.98,0.00032876,2,"2024-01-04T16:10:44.030",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152109,1704384644041,-500.0,0.00032876,2,"2024-01-04T16:10:44.041",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152111,1704384644055,-500.0,0.00032876,2,"2024-01-04T16:10:44.055",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152114,1704384644067,-534.36,0.00032876,2,"2024-01-04T16:10:44.067",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152116,1704384644081,-631.5,0.00032876,2,"2024-01-04T16:10:44.081",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152118,1704384644092,-1479.9,0.00032876,2,"2024-01-04T16:10:44.092",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152121,1704384644104,-680.74,0.00032876,2,"2024-01-04T16:10:44.104",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152123,1704384644115,-1507.11,0.00032876,2,"2024-01-04T16:10:44.115",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152125,1704384644126,-500.0,0.00032876,2,"2024-01-04T16:10:44.126",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152127,1704384644137,-500.0,0.00032876,2,"2024-01-04T16:10:44.137",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152130,1704384644148,-500.0,0.00032876,2,"2024-01-04T16:10:44.148",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152132,1704384644159,-300.0,0.00032876,2,"2024-01-04T16:10:44.159",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152134,1704384644170,-2169.33,0.00032876,2,"2024-01-04T16:10:44.170",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152136,1704384644182,-2030.09,0.00032876,2,"2024-01-04T16:10:44.182",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152139,1704384644194,-1423.07,0.00032876,2,"2024-01-04T16:10:44.194",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152141,1704384644206,-500.0,0.00032876,2,"2024-01-04T16:10:44.206",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152143,1704384644217,-500.0,0.00032876,2,"2024-01-04T16:10:44.217",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152146,1704384644231,-500.0,0.00032876,2,"2024-01-04T16:10:44.231",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152148,1704384644242,-500.0,0.00032876,2,"2024-01-04T16:10:44.242",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152150,1704384644254,-500.0,0.00032876,2,"2024-01-04T16:10:44.254",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152151,1704384644266,-822.67,0.00032876,2,"2024-01-04T16:10:44.266",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152152,1704384644276,-500.0,0.00032876,2,"2024-01-04T16:10:44.276",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152153,1704384644286,-500.0,0.00032876,2,"2024-01-04T16:10:44.286",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152154,1704384644296,-500.0,0.00032876,2,"2024-01-04T16:10:44.296",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152155,1704384644307,-1764.34,0.00032876,2,"2024-01-04T16:10:44.307",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152156,1704384644317,-3860.65,0.00032876,2,"2024-01-04T16:10:44.317",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152157,1704384644328,-1227.94,0.00032876,2,"2024-01-04T16:10:44.328",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152158,1704384644339,-1694.53,0.00032876,2,"2024-01-04T16:10:44.339",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152159,1704384644354,-654.78,0.00032876,2,"2024-01-04T16:10:44.354",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152160,1704384644364,-229.49856082,0.00032876,2,"2024-01-04T16:10:44.364",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152161,1704384644374,-675.26,0.00032876,2,"2024-01-04T16:10:44.374",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152208,1704384644841,-1024.69,0.00032876,2,"2024-01-04T16:10:44.841",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152212,1704384644866,-1667.8,0.00032876,2,"2024-01-04T16:10:44.866",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152216,1704384644892,-1667.8,0.00032876,2,"2024-01-04T16:10:44.892",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152219,1704384644916,-500.0,0.00032876,2,"2024-01-04T16:10:44.916",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152221,1704384644928,-2166.67,0.00032876,2,"2024-01-04T16:10:44.928",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152223,1704384644938,-500.0,0.00032876,2,"2024-01-04T16:10:44.938",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152225,1704384644947,-500.0,0.00032876,2,"2024-01-04T16:10:44.947",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152227,1704384644956,-644.95,0.00032876,2,"2024-01-04T16:10:44.956",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152229,1704384644966,-6237.21,0.00032876,2,"2024-01-04T16:10:44.966",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152231,1704384644975,-500.0,0.00032876,2,"2024-01-04T16:10:44.975",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152233,1704384644984,-2236.13,0.00032876,2,"2024-01-04T16:10:44.984",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152235,1704384644993,-500.0,0.00032876,2,"2024-01-04T16:10:44.993",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152237,1704384645003,-500.0,0.00032876,2,"2024-01-04T16:10:45.003",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152239,1704384645012,-500.0,0.00032876,2,"2024-01-04T16:10:45.012",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152241,1704384645023,-1565.67,0.00032876,2,"2024-01-04T16:10:45.023",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152243,1704384645032,-748.67,0.00032876,2,"2024-01-04T16:10:45.032",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152245,1704384645041,-1806.87,0.00032876,2,"2024-01-04T16:10:45.041",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152247,1704384645052,-500.0,0.00032876,2,"2024-01-04T16:10:45.052",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152249,1704384645061,-500.0,0.00032876,2,"2024-01-04T16:10:45.061",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152251,1704384645071,-500.0,0.00032876,2,"2024-01-04T16:10:45.071",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152253,1704384645080,-1248.14,0.00032876,2,"2024-01-04T16:10:45.080",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152255,1704384645089,-500.0,0.00032876,2,"2024-01-04T16:10:45.089",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152257,1704384645098,-7320.87,0.00032876,2,"2024-01-04T16:10:45.098",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152259,1704384645108,-500.0,0.00032876,2,"2024-01-04T16:10:45.108",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152261,1704384645117,-500.0,0.00032876,2,"2024-01-04T16:10:45.117",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152263,1704384645127,-596.18,0.00032876,2,"2024-01-04T16:10:45.127",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152265,1704384645136,-500.0,0.00032876,2,"2024-01-04T16:10:45.136",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152267,1704384645146,-500.0,0.00032876,2,"2024-01-04T16:10:45.146",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152269,1704384645156,-500.0,0.00032876,2,"2024-01-04T16:10:45.156",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152271,1704384645166,-1053.44,0.00032876,2,"2024-01-04T16:10:45.166",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152273,1704384645175,-1160.21,0.00032876,2,"2024-01-04T16:10:45.175",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152275,1704384645185,-712.06,0.00032876,2,"2024-01-04T16:10:45.185",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152277,1704384645194,-258.69409293,0.00032876,2,"2024-01-04T16:10:45.194",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152279,1704384645203,-583.13,0.00032876,2,"2024-01-04T16:10:45.203",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152281,1704384645212,-1547.86,0.00032876,2,"2024-01-04T16:10:45.212",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152283,1704384645221,-11509.81,0.00032876,2,"2024-01-04T16:10:45.221",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152285,1704384645230,-500.0,0.00032876,2,"2024-01-04T16:10:45.230",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152287,1704384645241,-4480.87,0.00032876,2,"2024-01-04T16:10:45.241",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152289,1704384645251,-500.0,0.00032876,2,"2024-01-04T16:10:45.251",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152291,1704384645260,-9191.26,0.00032876,2,"2024-01-04T16:10:45.260",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152293,1704384645269,-983.01,0.00032876,2,"2024-01-04T16:10:45.269",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152295,1704384645279,-500.0,0.00032876,2,"2024-01-04T16:10:45.279",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152297,1704384645288,-22757.31,0.00032876,2,"2024-01-04T16:10:45.288",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152299,1704384645298,-510.36,0.00032876,2,"2024-01-04T16:10:45.298",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152302,1704384645310,-1810.3,0.00032876,2,"2024-01-04T16:10:45.310",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152304,1704384645321,-500.0,0.00032876,2,"2024-01-04T16:10:45.321",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152305,1704384645330,-500.0,0.00032876,2,"2024-01-04T16:10:45.330",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152307,1704384645340,-500.0,0.00032876,2,"2024-01-04T16:10:45.340",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152309,1704384645349,-1146.84,0.00032876,2,"2024-01-04T16:10:45.349",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152311,1704384645358,-500.0,0.00032876,2,"2024-01-04T16:10:45.358",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152313,1704384645367,-10482.29,0.00032876,2,"2024-01-04T16:10:45.367",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152315,1704384645377,-682.62,0.00032876,2,"2024-01-04T16:10:45.377",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152317,1704384645386,-646.84,0.00032876,2,"2024-01-04T16:10:45.386",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152319,1704384645395,-500.0,0.00032876,2,"2024-01-04T16:10:45.395",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152321,1704384645404,-2236.54,0.00032876,2,"2024-01-04T16:10:45.404",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152323,1704384645415,-5241.12,0.00032876,2,"2024-01-04T16:10:45.415",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152325,1704384645424,-3000.04,0.00032876,2,"2024-01-04T16:10:45.424",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152327,1704384645434,-562.73,0.00032876,2,"2024-01-04T16:10:45.434",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152329,1704384645444,-1267.2,0.00032876,2,"2024-01-04T16:10:45.444",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152332,1704384645454,-500.0,0.00032876,2,"2024-01-04T16:10:45.454",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152334,1704384645464,-570.19,0.00032876,2,"2024-01-04T16:10:45.464",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152336,1704384645473,-500.0,0.00032876,2,"2024-01-04T16:10:45.473",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152338,1704384645483,-1044.59,0.00032876,2,"2024-01-04T16:10:45.483",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152339,1704384645492,-500.0,0.00032876,2,"2024-01-04T16:10:45.492",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152342,1704384645502,-1733.36,0.00032876,2,"2024-01-04T16:10:45.502",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152344,1704384645511,-500.0,0.00032876,2,"2024-01-04T16:10:45.511",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152346,1704384645521,-267.26277176,0.00032876,2,"2024-01-04T16:10:45.521",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152348,1704384645530,-506.99,0.00032876,2,"2024-01-04T16:10:45.530",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152349,1704384645539,-500.0,0.00032876,2,"2024-01-04T16:10:45.539",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152351,1704384645548,-2344.65,0.00032876,2,"2024-01-04T16:10:45.548",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152354,1704384645559,-500.0,0.00032876,2,"2024-01-04T16:10:45.559",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152356,1704384645569,-500.0,0.00032876,2,"2024-01-04T16:10:45.569",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152358,1704384645578,-500.0,0.00032876,2,"2024-01-04T16:10:45.578",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152360,1704384645588,-500.0,0.00032876,2,"2024-01-04T16:10:45.588",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152362,1704384645597,-1148.98,0.00032876,2,"2024-01-04T16:10:45.597",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152364,1704384645607,-500.0,0.00032876,2,"2024-01-04T16:10:45.607",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152366,1704384645616,-500.0,0.00032876,2,"2024-01-04T16:10:45.616",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152368,1704384645625,-3957.27,0.00032876,2,"2024-01-04T16:10:45.625",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152369,1704384645635,-666.95,0.00032876,2,"2024-01-04T16:10:45.635",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152371,1704384645645,-4906.37,0.00032876,2,"2024-01-04T16:10:45.645",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152374,1704384645655,-781.77,0.00032876,2,"2024-01-04T16:10:45.655",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152376,1704384645665,-3313.6,0.00032876,2,"2024-01-04T16:10:45.665",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152378,1704384645676,-500.0,0.00032876,2,"2024-01-04T16:10:45.676",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152379,1704384645685,-500.0,0.00032876,2,"2024-01-04T16:10:45.685",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152380,1704384645695,-500.0,0.00032876,2,"2024-01-04T16:10:45.695",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152381,1704384645704,-150.0,0.00032876,2,"2024-01-04T16:10:45.704",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152382,1704384645713,-1046.86,0.00032876,2,"2024-01-04T16:10:45.713",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152383,1704384645723,-521.63,0.00032876,2,"2024-01-04T16:10:45.723",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152384,1704384645733,-500.0,0.00032876,2,"2024-01-04T16:10:45.733",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152385,1704384645743,-3795.31,0.00032876,2,"2024-01-04T16:10:45.743",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152386,1704384645752,-500.0,0.00032876,2,"2024-01-04T16:10:45.752",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152387,1704384645762,-941.09,0.00032876,2,"2024-01-04T16:10:45.762",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152388,1704384645772,-744.5,0.00032876,2,"2024-01-04T16:10:45.772",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152391,1704384645781,-500.0,0.00032876,2,"2024-01-04T16:10:45.781",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152394,1704384645790,-40011.89,0.00032876,2,"2024-01-04T16:10:45.790",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152396,1704384645799,-680.9,0.00032876,2,"2024-01-04T16:10:45.799",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152398,1704384645810,-4440.8,0.00032876,2,"2024-01-04T16:10:45.810",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152400,1704384645819,-3124.54,0.00032876,2,"2024-01-04T16:10:45.819",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152402,1704384645830,-575.28,0.00032876,2,"2024-01-04T16:10:45.830",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152404,1704384645839,-575.77,0.00032876,2,"2024-01-04T16:10:45.839",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152406,1704384645849,-575.28,0.00032876,2,"2024-01-04T16:10:45.849",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152409,1704384645858,-500.0,0.00032876,2,"2024-01-04T16:10:45.858",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152413,1704384645869,-500.0,0.00032876,2,"2024-01-04T16:10:45.869",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152416,1704384645878,-529.49,0.00032876,2,"2024-01-04T16:10:45.878",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152418,1704384645887,-500.0,0.00032876,2,"2024-01-04T16:10:45.887",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152421,1704384645896,-500.0,0.00032876,2,"2024-01-04T16:10:45.896",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152423,1704384645906,-500.0,0.00032876,2,"2024-01-04T16:10:45.906",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152425,1704384645915,-500.0,0.00032876,2,"2024-01-04T16:10:45.915",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152427,1704384645925,-500.0,0.00032876,2,"2024-01-04T16:10:45.925",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152429,1704384645935,-500.0,0.00032876,2,"2024-01-04T16:10:45.935",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152431,1704384645944,-566.18,0.00032876,2,"2024-01-04T16:10:45.944",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152433,1704384645954,-500.0,0.00032876,2,"2024-01-04T16:10:45.954",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152435,1704384645963,-500.0,0.00032876,2,"2024-01-04T16:10:45.963",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152437,1704384645972,-1254.54,0.00032876,2,"2024-01-04T16:10:45.972",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152440,1704384645981,-500.0,0.00032876,2,"2024-01-04T16:10:45.981",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152443,1704384645990,-500.0,0.00032876,2,"2024-01-04T16:10:45.990",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152445,1704384646000,-11794.58,0.00032876,2,"2024-01-04T16:10:46.000",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152447,1704384646009,-500.0,0.00032876,2,"2024-01-04T16:10:46.009",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152449,1704384646019,-1416.07,0.00032876,2,"2024-01-04T16:10:46.019",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152451,1704384646028,-500.0,0.00032876,2,"2024-01-04T16:10:46.028",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152453,1704384646037,-500.0,0.00032876,2,"2024-01-04T16:10:46.037",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152455,1704384646046,-1935.18,0.00032876,2,"2024-01-04T16:10:46.046",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152457,1704384646057,-500.0,0.00032876,2,"2024-01-04T16:10:46.057",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152459,1704384646066,-500.0,0.00032876,2,"2024-01-04T16:10:46.066",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152461,1704384646075,-500.0,0.00032876,2,"2024-01-04T16:10:46.075",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152463,1704384646085,-500.0,0.00032876,2,"2024-01-04T16:10:46.085",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152465,1704384646094,-500.0,0.00032876,2,"2024-01-04T16:10:46.094",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152467,1704384646103,-2189.6,0.00032876,2,"2024-01-04T16:10:46.103",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152469,1704384646112,-500.0,0.00032876,2,"2024-01-04T16:10:46.112",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152471,1704384646121,-500.0,0.00032876,2,"2024-01-04T16:10:46.121",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152473,1704384646131,-746.5,0.00032876,2,"2024-01-04T16:10:46.131",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152475,1704384646140,-500.0,0.00032876,2,"2024-01-04T16:10:46.140",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152477,1704384646149,-500.0,0.00032876,2,"2024-01-04T16:10:46.149",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152479,1704384646158,-1093.1,0.00032876,2,"2024-01-04T16:10:46.158",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152481,1704384646167,-500.0,0.00032876,2,"2024-01-04T16:10:46.167",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152483,1704384646177,-500.0,0.00032876,2,"2024-01-04T16:10:46.177",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152485,1704384646186,-1922.89,0.00032876,2,"2024-01-04T16:10:46.186",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152487,1704384646196,-500.0,0.00032876,2,"2024-01-04T16:10:46.196",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152489,1704384646205,-500.0,0.00032876,2,"2024-01-04T16:10:46.205",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152491,1704384646215,-500.0,0.00032876,2,"2024-01-04T16:10:46.215",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152493,1704384646225,-500.0,0.00032876,2,"2024-01-04T16:10:46.225",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152495,1704384646234,-500.0,0.00032876,2,"2024-01-04T16:10:46.234",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152497,1704384646243,-500.0,0.00032876,2,"2024-01-04T16:10:46.243",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152500,1704384646252,-3029.2,0.00032876,2,"2024-01-04T16:10:46.252",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152502,1704384646274,-1065.96,0.00032876,2,"2024-01-04T16:10:46.274",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152504,1704384646284,-1007.95,0.00032876,2,"2024-01-04T16:10:46.284",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152506,1704384646294,-11096.0,0.00032876,2,"2024-01-04T16:10:46.294",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152509,1704384646308,-500.0,0.00032876,2,"2024-01-04T16:10:46.308",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152511,1704384646318,-747.54,0.00032876,2,"2024-01-04T16:10:46.318",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152513,1704384646327,-760.32,0.00032876,2,"2024-01-04T16:10:46.327",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152515,1704384646338,-12156.16,0.00032876,2,"2024-01-04T16:10:46.338",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152517,1704384646348,-300.57513226,0.00032876,2,"2024-01-04T16:10:46.348",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152519,1704384646359,-500.0,0.00032876,2,"2024-01-04T16:10:46.359",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152521,1704384646371,-500.0,0.00032876,2,"2024-01-04T16:10:46.371",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152523,1704384646380,-834.78,0.00032876,2,"2024-01-04T16:10:46.380",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152525,1704384646390,-1718.28,0.00032876,2,"2024-01-04T16:10:46.390",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152527,1704384646399,-611.3,0.00032876,2,"2024-01-04T16:10:46.399",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152529,1704384646409,-500.0,0.00032876,2,"2024-01-04T16:10:46.409",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152531,1704384646418,-697.33,0.00032876,2,"2024-01-04T16:10:46.418",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152533,1704384646430,-1413.99,0.00032876,2,"2024-01-04T16:10:46.430",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152535,1704384646442,-345.3769439,0.00032876,2,"2024-01-04T16:10:46.442",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152537,1704384646452,-697.67,0.00032876,2,"2024-01-04T16:10:46.452",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152539,1704384646462,-200.15964,0.00032876,2,"2024-01-04T16:10:46.462",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152541,1704384646471,-726.31,0.00032876,2,"2024-01-04T16:10:46.471",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152543,1704384646481,-1163.39,0.00032876,2,"2024-01-04T16:10:46.481",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152545,1704384646490,-1281.58,0.00032876,2,"2024-01-04T16:10:46.490",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152547,1704384646499,-520.32,0.00032876,2,"2024-01-04T16:10:46.499",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152549,1704384646509,-883.92,0.00032876,2,"2024-01-04T16:10:46.509",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152551,1704384646518,-500.0,0.00032876,2,"2024-01-04T16:10:46.518",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152553,1704384646528,-1053.47,0.00032876,2,"2024-01-04T16:10:46.528",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152555,1704384646537,-773.87,0.00032876,2,"2024-01-04T16:10:46.537",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152557,1704384646548,-500.0,0.00032876,2,"2024-01-04T16:10:46.548",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152559,1704384646559,-3994.67,0.00032876,2,"2024-01-04T16:10:46.559",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152561,1704384646569,-500.0,0.00032876,2,"2024-01-04T16:10:46.569",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152564,1704384646579,-891.04,0.00032876,2,"2024-01-04T16:10:46.579",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152566,1704384646588,-528.67,0.00032876,2,"2024-01-04T16:10:46.588",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152568,1704384646599,-902.18,0.00032876,2,"2024-01-04T16:10:46.599",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152570,1704384646608,-2976.44,0.00032876,2,"2024-01-04T16:10:46.608",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152572,1704384646618,-1129.74,0.00032876,2,"2024-01-04T16:10:46.618",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152574,1704384646627,-500.0,0.00032876,2,"2024-01-04T16:10:46.627",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152576,1704384646638,-8714.16,0.00032876,2,"2024-01-04T16:10:46.638",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152578,1704384646647,-500.0,0.00032876,2,"2024-01-04T16:10:46.647",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152580,1704384646658,-500.0,0.00032876,2,"2024-01-04T16:10:46.658",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152582,1704384646667,-709.87,0.00032876,2,"2024-01-04T16:10:46.667",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152584,1704384646676,-500.0,0.00032876,2,"2024-01-04T16:10:46.676",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152586,1704384646685,-573.28,0.00032876,2,"2024-01-04T16:10:46.685",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152588,1704384646696,-617.6,0.00032876,2,"2024-01-04T16:10:46.696",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152590,1704384646706,-415.36219038,0.00032876,2,"2024-01-04T16:10:46.706",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152592,1704384646715,-539.92,0.00032876,2,"2024-01-04T16:10:46.715",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152594,1704384646725,-2912.75,0.00032876,2,"2024-01-04T16:10:46.725",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152596,1704384646734,-500.0,0.00032876,2,"2024-01-04T16:10:46.734",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152598,1704384646744,-2375.82,0.00032876,2,"2024-01-04T16:10:46.744",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152601,1704384646754,-500.0,0.00032876,2,"2024-01-04T16:10:46.754",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152603,1704384646763,-500.0,0.00032876,2,"2024-01-04T16:10:46.763",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152605,1704384646773,-880.41,0.00032876,2,"2024-01-04T16:10:46.773",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152607,1704384646782,-712.84,0.00032876,2,"2024-01-04T16:10:46.782",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152609,1704384646792,-500.0,0.00032876,2,"2024-01-04T16:10:46.792",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152611,1704384646801,-990.05,0.00032876,2,"2024-01-04T16:10:46.801",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152613,1704384646811,-500.0,0.00032876,2,"2024-01-04T16:10:46.811",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152615,1704384646820,-500.0,0.00032876,2,"2024-01-04T16:10:46.820",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152617,1704384646829,-704.89,0.00032876,2,"2024-01-04T16:10:46.829",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152619,1704384646839,-1899.71,0.00032876,2,"2024-01-04T16:10:46.839",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152621,1704384646849,-1360.68,0.00032876,2,"2024-01-04T16:10:46.849",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152623,1704384646858,-1752.91,0.00032876,2,"2024-01-04T16:10:46.858",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152625,1704384646867,-846.97,0.00032876,2,"2024-01-04T16:10:46.867",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152627,1704384646877,-500.0,0.00032876,2,"2024-01-04T16:10:46.877",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152629,1704384646887,-500.0,0.00032876,2,"2024-01-04T16:10:46.887",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152631,1704384646896,-4094.39,0.00032876,2,"2024-01-04T16:10:46.896",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152633,1704384646906,-500.0,0.00032876,2,"2024-01-04T16:10:46.906",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152635,1704384646915,-1446.57,0.00032876,2,"2024-01-04T16:10:46.915",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152637,1704384646925,-500.0,0.00032876,2,"2024-01-04T16:10:46.925",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152639,1704384646934,-561.91,0.00032876,2,"2024-01-04T16:10:46.934",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152641,1704384646944,-1589.28,0.00032876,2,"2024-01-04T16:10:46.944",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152643,1704384646953,-500.0,0.00032876,2,"2024-01-04T16:10:46.953",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152645,1704384646963,-1546.98,0.00032876,2,"2024-01-04T16:10:46.963",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152647,1704384646972,-500.0,0.00032876,2,"2024-01-04T16:10:46.972",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152649,1704384646982,-500.0,0.00032876,2,"2024-01-04T16:10:46.982",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152651,1704384646991,-834.84,0.00032876,2,"2024-01-04T16:10:46.991",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152653,1704384647001,-1093.14,0.00032876,2,"2024-01-04T16:10:47.001",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152655,1704384647010,-564.13,0.00032876,2,"2024-01-04T16:10:47.010",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152657,1704384647020,-2073.94,0.00032876,2,"2024-01-04T16:10:47.020",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152659,1704384647030,-1945.09,0.00032876,2,"2024-01-04T16:10:47.030",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152661,1704384647041,-893.8,0.00032876,2,"2024-01-04T16:10:47.041",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152663,1704384647051,-900.7,0.00032876,2,"2024-01-04T16:10:47.051",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152665,1704384647061,-12496.39,0.00032876,2,"2024-01-04T16:10:47.061",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152667,1704384647071,-1450.8,0.00032876,2,"2024-01-04T16:10:47.071",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152669,1704384647080,-561.96,0.00032876,2,"2024-01-04T16:10:47.080",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152671,1704384647090,-514.0,0.00032876,2,"2024-01-04T16:10:47.090",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152674,1704384647100,-3417.84,0.00032876,2,"2024-01-04T16:10:47.100",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152676,1704384647111,-500.0,0.00032876,2,"2024-01-04T16:10:47.111",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152678,1704384647120,-500.0,0.00032876,2,"2024-01-04T16:10:47.120",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152680,1704384647130,-1205.79,0.00032876,2,"2024-01-04T16:10:47.130",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152682,1704384647140,-500.0,0.00032876,2,"2024-01-04T16:10:47.140",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152684,1704384647150,-500.0,0.00032876,2,"2024-01-04T16:10:47.150",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152686,1704384647160,-621.58,0.00032876,2,"2024-01-04T16:10:47.160",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152688,1704384647169,-881.27,0.00032876,2,"2024-01-04T16:10:47.169",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152690,1704384647179,-10382.29,0.00032876,2,"2024-01-04T16:10:47.179",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152692,1704384647188,-500.0,0.00032876,2,"2024-01-04T16:10:47.188",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152694,1704384647197,-2270.39,0.00032876,2,"2024-01-04T16:10:47.197",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152696,1704384647207,-500.0,0.00032876,2,"2024-01-04T16:10:47.207",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152698,1704384647216,-578.21,0.00032876,2,"2024-01-04T16:10:47.216",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152700,1704384647226,-987.12,0.00032876,2,"2024-01-04T16:10:47.226",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152702,1704384647236,-1396.67,0.00032876,2,"2024-01-04T16:10:47.236",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152704,1704384647245,-552.04,0.00032876,2,"2024-01-04T16:10:47.245",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152706,1704384647255,-656.43,0.00032876,2,"2024-01-04T16:10:47.255",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152708,1704384647265,-940.22,0.00032876,2,"2024-01-04T16:10:47.265",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152710,1704384647275,-500.0,0.00032876,2,"2024-01-04T16:10:47.275",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152712,1704384647284,-1079.52,0.00032876,2,"2024-01-04T16:10:47.284",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152714,1704384647295,-1439.1,0.00032876,2,"2024-01-04T16:10:47.295",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152716,1704384647304,-500.0,0.00032876,2,"2024-01-04T16:10:47.304",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152718,1704384647314,-500.0,0.00032876,2,"2024-01-04T16:10:47.314",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152720,1704384647324,-500.0,0.00032876,2,"2024-01-04T16:10:47.324",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152722,1704384647334,-1088.28,0.00032876,2,"2024-01-04T16:10:47.334",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152724,1704384647344,-500.0,0.00032876,2,"2024-01-04T16:10:47.344",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152726,1704384647354,-5839.49,0.00032876,2,"2024-01-04T16:10:47.354",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152728,1704384647364,-1535.77,0.00032876,2,"2024-01-04T16:10:47.364",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152730,1704384647374,-1904.93,0.00032876,2,"2024-01-04T16:10:47.374",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152732,1704384647384,-1236.96,0.00032876,2,"2024-01-04T16:10:47.384",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152734,1704384647394,-500.0,0.00032876,2,"2024-01-04T16:10:47.394",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152737,1704384647404,-500.0,0.00032876,2,"2024-01-04T16:10:47.404",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152739,1704384647414,-500.0,0.00032876,2,"2024-01-04T16:10:47.414",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152741,1704384647424,-3487.16,0.00032876,2,"2024-01-04T16:10:47.424",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152743,1704384647435,-4880.8,0.00032876,2,"2024-01-04T16:10:47.435",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152745,1704384647445,-500.0,0.00032876,2,"2024-01-04T16:10:47.445",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152747,1704384647455,-745.3,0.00032876,2,"2024-01-04T16:10:47.455",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152749,1704384647465,-568.13,0.00032876,2,"2024-01-04T16:10:47.465",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152751,1704384647474,-2004.58,0.00032876,2,"2024-01-04T16:10:47.474",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152753,1704384647483,-809.18,0.00032876,2,"2024-01-04T16:10:47.483",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152755,1704384647494,-397.64686617,0.00032876,2,"2024-01-04T16:10:47.494",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152757,1704384647503,-8885.11,0.00032876,2,"2024-01-04T16:10:47.503",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152759,1704384647513,-1186.38,0.00032876,2,"2024-01-04T16:10:47.513",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152761,1704384647523,-500.0,0.00032876,2,"2024-01-04T16:10:47.523",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152763,1704384647532,-500.0,0.00032876,2,"2024-01-04T16:10:47.532",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152765,1704384647542,-500.0,0.00032876,2,"2024-01-04T16:10:47.542",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152767,1704384647553,-500.0,0.00032876,7,"2024-01-04T16:10:47.553",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152769,1704384647563,-1779.45,0.00032876,2,"2024-01-04T16:10:47.563",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152771,1704384647573,-1353.33,0.00032876,2,"2024-01-04T16:10:47.573",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152773,1704384647583,-1121.93,0.00032876,2,"2024-01-04T16:10:47.583",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152775,1704384647593,-500.0,0.00032877,2,"2024-01-04T16:10:47.593",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152778,1704384647603,-395.16,0.00032877,15,"2024-01-04T16:10:47.603",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152779,1704384647613,-5732.84563439,0.000329,2,"2024-01-04T16:10:47.613",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152782,1704384647623,-20000.0,0.00033,2,"2024-01-04T16:10:47.623",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152784,1704384647632,-724.21712335,0.00033,4,"2024-01-04T16:10:47.632",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152786,1704384647642,-22951.43,0.00033038,2,"2024-01-04T16:10:47.642",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152787,1704384647651,-151.69064531,0.0003305,2,"2024-01-04T16:10:47.651",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152790,1704384647661,-151.41875704,0.0003305,2,"2024-01-04T16:10:47.661",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152791,1704384647672,-3542.96281941,0.0003305,2,"2024-01-04T16:10:47.672",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152794,1704384647682,-372.47969233,0.0003305,2,"2024-01-04T16:10:47.682",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152796,1704384647691,-578.35,0.00033081,2,"2024-01-04T16:10:47.691",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152798,1704384647700,-158.47,0.00033122,2,"2024-01-04T16:10:47.700",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152800,1704384647710,-242.86644669,0.00033129,7,"2024-01-04T16:10:47.710",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152802,1704384647720,-500.0,0.00033149,2,"2024-01-04T16:10:47.720",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152803,1704384647730,-500.0,0.00033149,2,"2024-01-04T16:10:47.730",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152804,1704384647740,-1667.8,0.00033149,2,"2024-01-04T16:10:47.740",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152805,1704384647749,-575.28,0.00033149,2,"2024-01-04T16:10:47.749",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152806,1704384647759,-575.28,0.00033149,2,"2024-01-04T16:10:47.759",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152807,1704384647770,-171.84,0.00033149,2,"2024-01-04T16:10:47.770",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152808,1704384647780,-423931.3413994,0.0003315,3,"2024-01-04T16:10:47.780",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152892,1704384648592,-752.92460689,0.0003315,3,"2024-01-04T16:10:48.592",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152903,1704384648693,-707.09670802,0.0003315,3,"2024-01-04T16:10:48.693",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152906,1704384648704,-9336.87242611,0.0003315,3,"2024-01-04T16:10:48.704",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152908,1704384648716,-487.0215654,0.0003315,3,"2024-01-04T16:10:48.716",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152910,1704384648727,-1715.20652882,0.0003315,3,"2024-01-04T16:10:48.727",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152913,1704384648747,-963.89748236,0.0003315,3,"2024-01-04T16:10:48.747",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152915,1704384648759,-1278.1509294,0.0003315,3,"2024-01-04T16:10:48.759",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152918,1704384648770,-793.61523538,0.0003315,3,"2024-01-04T16:10:48.770",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152920,1704384648781,-1526.29521104,0.0003315,3,"2024-01-04T16:10:48.781",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310152922,1704384648793,-2260.0,0.0003315,3,"2024-01-04T16:10:48.793",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153005,1704384649592,-546.24066519,0.00028809,2,"2024-01-04T16:10:49.592",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153007,1704384649602,-750.0,0.00029744,2,"2024-01-04T16:10:49.602",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153009,1704384649612,-500.0,0.00032876,2,"2024-01-04T16:10:49.612",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153011,1704384649622,-283.32792403,0.000329,2,"2024-01-04T16:10:49.622",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153012,1704384649631,-4606.49664597,0.0003315,3,"2024-01-04T16:10:49.631",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153013,1704384649643,-1589.2456044,0.0003315,3,"2024-01-04T16:10:49.643",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153014,1704384649721,-833.30339899,0.0003315,3,"2024-01-04T16:10:49.721",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153015,1704384649732,-454.54705368,0.0003315,3,"2024-01-04T16:10:49.732",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153016,1704384649744,-2361.78429854,0.0003315,3,"2024-01-04T16:10:49.744",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153023,1704384649797,-800.41463293,0.0003315,3,"2024-01-04T16:10:49.797",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153025,1704384649810,-694.66894981,0.0003315,3,"2024-01-04T16:10:49.810",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153078,1704384650301,-10124.91982194,0.0003315,3,"2024-01-04T16:10:50.301",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153120,1704384650699,-37913.36720526,0.0003315,3,"2024-01-04T16:10:50.699",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153122,1704384650708,-500.0,0.0003315,2,"2024-01-04T16:10:50.708",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153124,1704384650718,-500.0,0.0003315,2,"2024-01-04T16:10:50.718",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153126,1704384650727,-500.0,0.0003315,2,"2024-01-04T16:10:50.727",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153128,1704384650736,-500.0,0.0003315,2,"2024-01-04T16:10:50.736",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153130,1704384650746,-500.0,0.0003315,2,"2024-01-04T16:10:50.746",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153132,1704384650755,-500.0,0.0003315,2,"2024-01-04T16:10:50.755",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153134,1704384650764,-500.0,0.0003315,2,"2024-01-04T16:10:50.764",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153136,1704384650773,-500.0,0.0003315,2,"2024-01-04T16:10:50.773",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153138,1704384650782,-768.69,0.0003315,2,"2024-01-04T16:10:50.782",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153140,1704384650792,-589.83,0.0003315,2,"2024-01-04T16:10:50.792",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153142,1704384650802,-603.66,0.0003315,2,"2024-01-04T16:10:50.802",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153144,1704384650812,-1000.0,0.0003315,2,"2024-01-04T16:10:50.812",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153146,1704384650822,-500.0,0.0003315,2,"2024-01-04T16:10:50.822",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153148,1704384650831,-500.0,0.0003315,2,"2024-01-04T16:10:50.831",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153150,1704384650841,-599.73,0.0003315,2,"2024-01-04T16:10:50.841",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153152,1704384650850,-609.87,0.0003315,2,"2024-01-04T16:10:50.850",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153154,1704384650860,-500.0,0.0003315,2,"2024-01-04T16:10:50.860",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153156,1704384650869,-500.0,0.0003315,2,"2024-01-04T16:10:50.869",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153158,1704384650878,-500.0,0.0003315,2,"2024-01-04T16:10:50.878",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153160,1704384650888,-500.0,0.0003315,2,"2024-01-04T16:10:50.888",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153162,1704384650898,-500.0,0.0003315,2,"2024-01-04T16:10:50.898",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153164,1704384650907,-500.0,0.0003315,2,"2024-01-04T16:10:50.907",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153165,1704384650916,-500.0,0.0003315,2,"2024-01-04T16:10:50.916",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153167,1704384650926,-500.0,0.0003315,2,"2024-01-04T16:10:50.926",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153169,1704384650935,-607.88,0.0003315,2,"2024-01-04T16:10:50.935",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153171,1704384650944,-500.0,0.0003315,2,"2024-01-04T16:10:50.944",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153173,1704384650953,-500.0,0.0003315,2,"2024-01-04T16:10:50.953",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153175,1704384650962,-500.0,0.0003315,2,"2024-01-04T16:10:50.962",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153178,1704384650972,-500.0,0.0003315,2,"2024-01-04T16:10:50.972",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153179,1704384650981,-500.0,0.0003315,2,"2024-01-04T16:10:50.981",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153182,1704384650991,-228.16556722,0.0003315,2,"2024-01-04T16:10:50.991",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153184,1704384651001,-500.0,0.0003315,2,"2024-01-04T16:10:51.001",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153186,1704384651011,-500.0,0.0003315,2,"2024-01-04T16:10:51.011",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153187,1704384651024,-500.0,0.0003315,2,"2024-01-04T16:10:51.024",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153189,1704384651033,-500.0,0.0003315,2,"2024-01-04T16:10:51.033",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153191,1704384651042,-500.0,0.0003315,2,"2024-01-04T16:10:51.042",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153193,1704384651051,-500.0,0.0003315,2,"2024-01-04T16:10:51.051",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153196,1704384651062,-500.0,0.0003315,2,"2024-01-04T16:10:51.062",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153198,1704384651071,-500.0,0.0003315,2,"2024-01-04T16:10:51.071",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153199,1704384651080,-500.0,0.0003315,2,"2024-01-04T16:10:51.080",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153202,1704384651089,-500.0,0.0003315,2,"2024-01-04T16:10:51.089",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153204,1704384651098,-718.24,0.0003315,2,"2024-01-04T16:10:51.098",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153205,1704384651107,-690.39,0.0003315,2,"2024-01-04T16:10:51.107",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153208,1704384651117,-500.0,0.0003315,2,"2024-01-04T16:10:51.117",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153210,1704384651127,-500.0,0.0003315,2,"2024-01-04T16:10:51.127",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153212,1704384651136,-712.49,0.0003315,2,"2024-01-04T16:10:51.136",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153214,1704384651145,-604.15,0.0003315,2,"2024-01-04T16:10:51.145",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153216,1704384651154,-500.0,0.0003315,2,"2024-01-04T16:10:51.154",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153218,1704384651163,-500.0,0.0003315,2,"2024-01-04T16:10:51.163",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153220,1704384651172,-500.0,0.0003315,2,"2024-01-04T16:10:51.172",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153221,1704384651181,-500.0,0.0003315,2,"2024-01-04T16:10:51.181",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153224,1704384651191,-500.0,0.0003315,2,"2024-01-04T16:10:51.191",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153225,1704384651200,-582.68,0.0003315,2,"2024-01-04T16:10:51.200",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153227,1704384651210,-500.0,0.0003315,2,"2024-01-04T16:10:51.210",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153229,1704384651219,-500.0,0.0003315,2,"2024-01-04T16:10:51.219",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153231,1704384651229,-500.0,0.0003315,2,"2024-01-04T16:10:51.229",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153234,1704384651238,-500.0,0.0003315,2,"2024-01-04T16:10:51.238",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153236,1704384651248,-500.0,0.0003315,2,"2024-01-04T16:10:51.248",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153238,1704384651258,-1117.06,0.0003315,2,"2024-01-04T16:10:51.258",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153240,1704384651267,-500.0,0.0003315,2,"2024-01-04T16:10:51.267",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153242,1704384651276,-500.0,0.0003315,2,"2024-01-04T16:10:51.276",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153244,1704384651286,-500.0,0.0003315,2,"2024-01-04T16:10:51.286",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153246,1704384651296,-500.0,0.0003315,2,"2024-01-04T16:10:51.296",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153248,1704384651305,-500.0,0.0003315,2,"2024-01-04T16:10:51.305",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153250,1704384651316,-500.0,0.0003315,2,"2024-01-04T16:10:51.316",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153252,1704384651325,-390.46340749,0.0003315,2,"2024-01-04T16:10:51.325",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153254,1704384651334,-585.66,0.0003315,2,"2024-01-04T16:10:51.334",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153256,1704384651344,-500.0,0.0003315,2,"2024-01-04T16:10:51.344",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153258,1704384651353,-500.0,0.0003315,2,"2024-01-04T16:10:51.353",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153260,1704384651362,-789.66,0.0003315,2,"2024-01-04T16:10:51.362",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153262,1704384651371,-500.0,0.0003315,2,"2024-01-04T16:10:51.371",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153264,1704384651380,-500.0,0.0003315,2,"2024-01-04T16:10:51.380",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153266,1704384651389,-500.0,0.0003315,2,"2024-01-04T16:10:51.389",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153268,1704384651398,-500.0,0.0003315,2,"2024-01-04T16:10:51.398",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153270,1704384651408,-500.0,0.0003315,2,"2024-01-04T16:10:51.408",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153271,1704384651417,-500.0,0.0003315,2,"2024-01-04T16:10:51.417",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153272,1704384651426,-500.0,0.0003315,2,"2024-01-04T16:10:51.426",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153273,1704384651437,-500.0,0.0003315,2,"2024-01-04T16:10:51.437",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153274,1704384651447,-500.0,0.0003315,2,"2024-01-04T16:10:51.447",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153275,1704384651456,-500.0,0.0003315,2,"2024-01-04T16:10:51.456",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153276,1704384651466,-500.0,0.0003315,2,"2024-01-04T16:10:51.466",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153277,1704384651476,-500.0,0.0003315,2,"2024-01-04T16:10:51.476",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153278,1704384651486,-500.0,0.0003315,2,"2024-01-04T16:10:51.486",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153280,1704384651496,-500.0,0.0003315,2,"2024-01-04T16:10:51.496",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153282,1704384651506,-500.0,0.0003315,2,"2024-01-04T16:10:51.506",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153284,1704384651515,-500.0,0.0003315,2,"2024-01-04T16:10:51.515",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153286,1704384651525,-867.28,0.0003315,2,"2024-01-04T16:10:51.525",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153288,1704384651536,-764.44,0.0003315,2,"2024-01-04T16:10:51.536",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153290,1704384651545,-883.27,0.0003315,2,"2024-01-04T16:10:51.545",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153292,1704384651555,-500.0,0.0003315,2,"2024-01-04T16:10:51.555",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153294,1704384651567,-500.0,0.0003315,2,"2024-01-04T16:10:51.567",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153296,1704384651577,-500.0,0.0003315,2,"2024-01-04T16:10:51.577",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153298,1704384651586,-287.59199883,0.0003315,2,"2024-01-04T16:10:51.586",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153300,1704384651596,-842.43,0.0003315,2,"2024-01-04T16:10:51.596",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153302,1704384651605,-500.0,0.0003315,2,"2024-01-04T16:10:51.605",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153303,1704384651615,-682.97,0.0003315,2,"2024-01-04T16:10:51.615",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153305,1704384651625,-500.0,0.0003315,2,"2024-01-04T16:10:51.625",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153307,1704384651634,-500.0,0.0003315,2,"2024-01-04T16:10:51.634",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153309,1704384651643,-500.0,0.0003315,2,"2024-01-04T16:10:51.643",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153311,1704384651652,-500.0,0.0003315,2,"2024-01-04T16:10:51.652",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153313,1704384651662,-500.0,0.0003315,2,"2024-01-04T16:10:51.662",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153315,1704384651671,-500.0,0.0003315,2,"2024-01-04T16:10:51.671",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153317,1704384651681,-211.66406343,0.0003315,2,"2024-01-04T16:10:51.681",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153319,1704384651690,-670.92,0.0003315,2,"2024-01-04T16:10:51.690",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153321,1704384651699,-500.0,0.0003315,2,"2024-01-04T16:10:51.699",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153324,1704384651709,-500.0,0.0003315,2,"2024-01-04T16:10:51.709",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153325,1704384651720,-1005.13,0.0003315,2,"2024-01-04T16:10:51.720",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153328,1704384651729,-500.0,0.0003315,2,"2024-01-04T16:10:51.729",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153330,1704384651739,-500.0,0.0003315,2,"2024-01-04T16:10:51.739",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153332,1704384651749,-1406.92,0.0003315,2,"2024-01-04T16:10:51.749",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153333,1704384651758,-725.93,0.0003315,2,"2024-01-04T16:10:51.758",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153336,1704384651767,-500.0,0.0003315,2,"2024-01-04T16:10:51.767",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153337,1704384651776,-500.0,0.0003315,2,"2024-01-04T16:10:51.776",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153340,1704384651786,-699.62,0.0003315,2,"2024-01-04T16:10:51.786",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153342,1704384651795,-1117.49,0.0003315,2,"2024-01-04T16:10:51.795",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153344,1704384651805,-674.55,0.0003315,2,"2024-01-04T16:10:51.805",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153346,1704384651817,-500.0,0.0003315,2,"2024-01-04T16:10:51.817",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153347,1704384651826,-677.2,0.0003315,2,"2024-01-04T16:10:51.826",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153349,1704384651836,-500.0,0.0003315,2,"2024-01-04T16:10:51.836",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153351,1704384651845,-500.0,0.0003315,2,"2024-01-04T16:10:51.845",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153353,1704384651855,-500.0,0.0003315,2,"2024-01-04T16:10:51.855",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153355,1704384651864,-500.0,0.0003315,2,"2024-01-04T16:10:51.864",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153357,1704384651873,-500.0,0.0003315,2,"2024-01-04T16:10:51.873",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153359,1704384651882,-782.63,0.0003315,2,"2024-01-04T16:10:51.882",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153361,1704384651891,-500.0,0.0003315,2,"2024-01-04T16:10:51.891",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153363,1704384651900,-500.0,0.0003315,2,"2024-01-04T16:10:51.900",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153365,1704384651909,-510.31,0.0003315,2,"2024-01-04T16:10:51.909",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153367,1704384651919,-830.54,0.0003315,2,"2024-01-04T16:10:51.919",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153369,1704384651928,-901.96,0.0003315,2,"2024-01-04T16:10:51.928",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153371,1704384651937,-500.0,0.0003315,2,"2024-01-04T16:10:51.937",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153373,1704384651947,-662.32,0.0003315,2,"2024-01-04T16:10:51.947",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153375,1704384651956,-500.0,0.0003315,2,"2024-01-04T16:10:51.956",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153377,1704384651965,-500.0,0.0003315,2,"2024-01-04T16:10:51.965",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153379,1704384651975,-500.0,0.0003315,2,"2024-01-04T16:10:51.975",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153381,1704384651985,-1824.67,0.0003315,2,"2024-01-04T16:10:51.985",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153383,1704384651994,-500.0,0.0003315,2,"2024-01-04T16:10:51.994",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153385,1704384652003,-931.95,0.0003315,2,"2024-01-04T16:10:52.003",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153387,1704384652013,-500.0,0.0003315,2,"2024-01-04T16:10:52.013",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153389,1704384652022,-500.0,0.0003315,2,"2024-01-04T16:10:52.022",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153391,1704384652031,-500.0,0.0003315,2,"2024-01-04T16:10:52.031",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153393,1704384652040,-500.0,0.0003315,2,"2024-01-04T16:10:52.040",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153395,1704384652050,-500.0,0.0003315,2,"2024-01-04T16:10:52.050",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153397,1704384652062,-654.3,0.0003315,2,"2024-01-04T16:10:52.062",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153399,1704384652071,-500.0,0.0003315,2,"2024-01-04T16:10:52.071",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153401,1704384652081,-500.0,0.0003315,2,"2024-01-04T16:10:52.081",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153403,1704384652091,-500.0,0.0003315,2,"2024-01-04T16:10:52.091",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153406,1704384652101,-500.0,0.0003315,2,"2024-01-04T16:10:52.101",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153408,1704384652110,-1130.23,0.0003315,2,"2024-01-04T16:10:52.110",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153409,1704384652119,-500.0,0.0003315,2,"2024-01-04T16:10:52.119",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153411,1704384652129,-500.0,0.0003315,2,"2024-01-04T16:10:52.129",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153413,1704384652139,-500.0,0.0003315,2,"2024-01-04T16:10:52.139",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153416,1704384652149,-559.43,0.0003315,2,"2024-01-04T16:10:52.149",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153418,1704384652158,-500.0,0.0003315,2,"2024-01-04T16:10:52.158",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153420,1704384652167,-500.0,0.0003315,2,"2024-01-04T16:10:52.167",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153421,1704384652177,-1026.82,0.0003315,2,"2024-01-04T16:10:52.177",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153423,1704384652187,-500.0,0.0003315,2,"2024-01-04T16:10:52.187",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153425,1704384652196,-500.0,0.0003315,2,"2024-01-04T16:10:52.196",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153427,1704384652205,-500.0,0.0003315,2,"2024-01-04T16:10:52.205",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153430,1704384652215,-586.09,0.0003315,2,"2024-01-04T16:10:52.215",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153432,1704384652226,-574.52,0.0003315,2,"2024-01-04T16:10:52.226",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153434,1704384652235,-622.68,0.0003315,2,"2024-01-04T16:10:52.235",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153436,1704384652245,-593.19,0.0003315,2,"2024-01-04T16:10:52.245",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153438,1704384652255,-633.75,0.0003315,2,"2024-01-04T16:10:52.255",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153440,1704384652264,-500.0,0.0003315,2,"2024-01-04T16:10:52.264",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153442,1704384652273,-731.33,0.0003315,2,"2024-01-04T16:10:52.273",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153444,1704384652283,-756.82,0.0003315,2,"2024-01-04T16:10:52.283",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153446,1704384652293,-500.0,0.0003315,2,"2024-01-04T16:10:52.293",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153448,1704384652303,-500.0,0.0003315,2,"2024-01-04T16:10:52.303",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153449,1704384652313,-500.0,0.0003315,2,"2024-01-04T16:10:52.313",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153451,1704384652322,-500.0,0.0003315,2,"2024-01-04T16:10:52.322",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153454,1704384652332,-500.0,0.0003315,2,"2024-01-04T16:10:52.332",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153456,1704384652343,-500.0,0.0003315,2,"2024-01-04T16:10:52.343",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153457,1704384652356,-812.26,0.0003315,2,"2024-01-04T16:10:52.356",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153459,1704384652366,-642.48,0.0003315,2,"2024-01-04T16:10:52.366",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153461,1704384652375,-500.0,0.0003315,2,"2024-01-04T16:10:52.375",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153463,1704384652384,-500.0,0.0003315,2,"2024-01-04T16:10:52.384",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153466,1704384652395,-995.06,0.0003315,2,"2024-01-04T16:10:52.395",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153467,1704384652405,-647.0,0.0003315,2,"2024-01-04T16:10:52.405",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153469,1704384652414,-1428.61,0.0003315,2,"2024-01-04T16:10:52.414",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153471,1704384652424,-500.0,0.0003315,2,"2024-01-04T16:10:52.424",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153473,1704384652434,-159.43345874,0.0003315,2,"2024-01-04T16:10:52.434",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153475,1704384652444,-737.41,0.0003315,2,"2024-01-04T16:10:52.444",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153477,1704384652454,-500.0,0.0003315,2,"2024-01-04T16:10:52.454",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153480,1704384652464,-500.0,0.0003315,2,"2024-01-04T16:10:52.464",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153481,1704384652473,-719.19,0.0003315,2,"2024-01-04T16:10:52.473",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153484,1704384652483,-500.0,0.0003315,2,"2024-01-04T16:10:52.483",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153485,1704384652493,-966.27,0.0003315,2,"2024-01-04T16:10:52.493",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153487,1704384652502,-355.60290728,0.0003315,2,"2024-01-04T16:10:52.502",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153489,1704384652511,-500.0,0.0003315,2,"2024-01-04T16:10:52.511",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153492,1704384652522,-500.0,0.0003315,2,"2024-01-04T16:10:52.522",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153493,1704384652531,-683.25,0.0003315,2,"2024-01-04T16:10:52.531",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153496,1704384652541,-500.0,0.0003315,2,"2024-01-04T16:10:52.541",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153497,1704384652550,-708.7,0.0003315,2,"2024-01-04T16:10:52.550",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153499,1704384652559,-500.0,0.0003315,2,"2024-01-04T16:10:52.559",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153501,1704384652568,-1313.57,0.0003315,2,"2024-01-04T16:10:52.568",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153503,1704384652577,-500.0,0.0003315,2,"2024-01-04T16:10:52.577",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153505,1704384652586,-537.81,0.0003315,2,"2024-01-04T16:10:52.586",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153507,1704384652596,-978.7,0.0003315,2,"2024-01-04T16:10:52.596",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153509,1704384652605,-500.0,0.0003315,2,"2024-01-04T16:10:52.605",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153511,1704384652614,-855.47,0.0003315,2,"2024-01-04T16:10:52.614",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153513,1704384652624,-500.0,0.0003315,2,"2024-01-04T16:10:52.624",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153515,1704384652633,-500.0,0.0003315,2,"2024-01-04T16:10:52.633",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153517,1704384652642,-500.0,0.0003315,2,"2024-01-04T16:10:52.642",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153519,1704384652651,-500.0,0.0003315,2,"2024-01-04T16:10:52.651",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153521,1704384652661,-500.0,0.0003315,2,"2024-01-04T16:10:52.661",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153523,1704384652670,-504.3,0.0003315,2,"2024-01-04T16:10:52.670",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153525,1704384652680,-758.78,0.0003315,2,"2024-01-04T16:10:52.680",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153527,1704384652689,-500.0,0.0003315,2,"2024-01-04T16:10:52.689",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153529,1704384652698,-500.0,0.0003315,2,"2024-01-04T16:10:52.698",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153531,1704384652707,-500.0,0.0003315,2,"2024-01-04T16:10:52.707",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153533,1704384652716,-500.0,0.0003315,2,"2024-01-04T16:10:52.716",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153535,1704384652726,-500.0,0.0003315,2,"2024-01-04T16:10:52.726",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153537,1704384652735,-500.0,0.0003315,2,"2024-01-04T16:10:52.735",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153539,1704384652744,-500.0,0.0003315,2,"2024-01-04T16:10:52.744",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153541,1704384652753,-1007.26,0.0003315,2,"2024-01-04T16:10:52.753",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153543,1704384652763,-500.0,0.0003315,2,"2024-01-04T16:10:52.763",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153545,1704384652772,-500.0,0.0003315,2,"2024-01-04T16:10:52.772",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153547,1704384652781,-500.0,0.0003315,2,"2024-01-04T16:10:52.781",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153549,1704384652791,-500.0,0.0003315,2,"2024-01-04T16:10:52.791",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153551,1704384652800,-500.0,0.0003315,2,"2024-01-04T16:10:52.800",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153553,1704384652811,-691.87,0.0003315,2,"2024-01-04T16:10:52.811",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153555,1704384652820,-944.11,0.0003315,2,"2024-01-04T16:10:52.820",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153557,1704384652829,-1634.31,0.0003315,2,"2024-01-04T16:10:52.829",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153559,1704384652839,-500.0,0.0003315,2,"2024-01-04T16:10:52.839",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153561,1704384652848,-562.99834486,0.0003315,2,"2024-01-04T16:10:52.848",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153563,1704384652856,-500.0,0.0003315,2,"2024-01-04T16:10:52.856",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153565,1704384652867,-1332.99,0.0003315,2,"2024-01-04T16:10:52.867",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153567,1704384652876,-500.0,0.0003315,2,"2024-01-04T16:10:52.876",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153569,1704384652885,-1233.69,0.0003315,2,"2024-01-04T16:10:52.885",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153571,1704384652894,-500.0,0.0003315,2,"2024-01-04T16:10:52.894",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153573,1704384652902,-1754.71,0.0003315,2,"2024-01-04T16:10:52.902",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153575,1704384652912,-650.36,0.0003315,2,"2024-01-04T16:10:52.912",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153577,1704384652920,-500.0,0.0003315,2,"2024-01-04T16:10:52.920",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153579,1704384652929,-500.0,0.0003315,2,"2024-01-04T16:10:52.929",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153581,1704384652938,-602.68,0.0003315,2,"2024-01-04T16:10:52.938",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153583,1704384652947,-1493.68,0.0003315,2,"2024-01-04T16:10:52.947",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153585,1704384652956,-500.0,0.0003315,2,"2024-01-04T16:10:52.956",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153587,1704384652964,-500.0,0.0003315,2,"2024-01-04T16:10:52.964",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153589,1704384652974,-705.76,0.0003315,2,"2024-01-04T16:10:52.974",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153591,1704384652983,-1386.7,0.0003315,2,"2024-01-04T16:10:52.983",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153593,1704384652992,-1253.93,0.0003315,2,"2024-01-04T16:10:52.992",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153595,1704384653001,-500.0,0.0003315,2,"2024-01-04T16:10:53.001",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153597,1704384653011,-500.0,0.0003315,2,"2024-01-04T16:10:53.011",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153599,1704384653020,-712.45,0.0003315,2,"2024-01-04T16:10:53.020",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153601,1704384653029,-1385.49,0.0003315,2,"2024-01-04T16:10:53.029",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153602,1704384653039,-719.5,0.0003315,2,"2024-01-04T16:10:53.039",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153603,1704384653048,-795.9,0.0003315,2,"2024-01-04T16:10:53.048",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153604,1704384653059,-614.02,0.0003315,2,"2024-01-04T16:10:53.059",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153605,1704384653068,-500.0,0.0003315,2,"2024-01-04T16:10:53.068",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153606,1704384653077,-278.0317622,0.0003315,2,"2024-01-04T16:10:53.077",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153607,1704384653086,-500.0,0.0003315,2,"2024-01-04T16:10:53.086",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153608,1704384653095,-702.74,0.0003315,2,"2024-01-04T16:10:53.095",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153609,1704384653104,-2346.06,0.0003315,2,"2024-01-04T16:10:53.104",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153611,1704384653113,-782.01,0.0003315,2,"2024-01-04T16:10:53.113",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153613,1704384653123,-1144.21,0.0003315,2,"2024-01-04T16:10:53.123",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153615,1704384653132,-500.0,0.0003315,2,"2024-01-04T16:10:53.132",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153617,1704384653142,-825.04,0.0003315,2,"2024-01-04T16:10:53.142",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153619,1704384653151,-759.74,0.0003315,2,"2024-01-04T16:10:53.151",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153621,1704384653161,-500.0,0.0003315,2,"2024-01-04T16:10:53.161",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153623,1704384653170,-591.92,0.0003315,2,"2024-01-04T16:10:53.170",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153625,1704384653180,-500.0,0.0003315,2,"2024-01-04T16:10:53.180",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153627,1704384653188,-500.0,0.0003315,2,"2024-01-04T16:10:53.188",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153629,1704384653197,-500.0,0.0003315,2,"2024-01-04T16:10:53.197",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153631,1704384653207,-1538.71,0.0003315,2,"2024-01-04T16:10:53.207",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153633,1704384653216,-500.0,0.0003315,2,"2024-01-04T16:10:53.216",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153635,1704384653225,-1209.37,0.0003315,2,"2024-01-04T16:10:53.225",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153637,1704384653234,-500.0,0.0003315,2,"2024-01-04T16:10:53.234",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153639,1704384653243,-294.83147598,0.0003315,2,"2024-01-04T16:10:53.243",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153641,1704384653253,-1769.02,0.0003315,2,"2024-01-04T16:10:53.253",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153643,1704384653263,-500.0,0.0003315,2,"2024-01-04T16:10:53.263",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153645,1704384653273,-1608.02,0.0003315,2,"2024-01-04T16:10:53.273",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153647,1704384653282,-1312.71,0.0003315,2,"2024-01-04T16:10:53.282",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153649,1704384653291,-500.0,0.0003315,2,"2024-01-04T16:10:53.291",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153651,1704384653300,-500.0,0.0003315,2,"2024-01-04T16:10:53.300",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153653,1704384653310,-866.14,0.0003315,2,"2024-01-04T16:10:53.310",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153655,1704384653319,-597.7,0.0003315,2,"2024-01-04T16:10:53.319",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153657,1704384653329,-3238.36,0.0003315,2,"2024-01-04T16:10:53.329",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153659,1704384653338,-500.0,0.0003315,2,"2024-01-04T16:10:53.338",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153661,1704384653348,-758.49,0.0003315,2,"2024-01-04T16:10:53.348",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153663,1704384653357,-861.13,0.0003315,2,"2024-01-04T16:10:53.357",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153665,1704384653366,-554.04,0.0003315,2,"2024-01-04T16:10:53.366",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153667,1704384653375,-500.0,0.0003315,2,"2024-01-04T16:10:53.375",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153669,1704384653385,-500.0,0.0003315,2,"2024-01-04T16:10:53.385",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153671,1704384653394,-910.85,0.0003315,2,"2024-01-04T16:10:53.394",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153673,1704384653404,-596.22,0.0003315,2,"2024-01-04T16:10:53.404",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153675,1704384653413,-647.07,0.0003315,2,"2024-01-04T16:10:53.413",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153677,1704384653423,-840.62,0.0003315,2,"2024-01-04T16:10:53.423",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153679,1704384653433,-552.48,0.0003315,2,"2024-01-04T16:10:53.433",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153681,1704384653444,-957.37,0.0003315,2,"2024-01-04T16:10:53.444",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153683,1704384653454,-859.39,0.0003315,2,"2024-01-04T16:10:53.454",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153685,1704384653464,-1225.89,0.0003315,2,"2024-01-04T16:10:53.464",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153687,1704384653473,-500.0,0.0003315,2,"2024-01-04T16:10:53.473",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153689,1704384653482,-562.44,0.0003315,2,"2024-01-04T16:10:53.482",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153691,1704384653491,-765.17,0.0003315,2,"2024-01-04T16:10:53.491",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153693,1704384653500,-659.69,0.0003315,2,"2024-01-04T16:10:53.500",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153695,1704384653510,-500.0,0.0003315,2,"2024-01-04T16:10:53.510",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153697,1704384653519,-500.0,0.0003315,2,"2024-01-04T16:10:53.519",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153699,1704384653529,-1445.4,0.0003315,2,"2024-01-04T16:10:53.529",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153701,1704384653539,-704.58,0.0003315,2,"2024-01-04T16:10:53.539",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153703,1704384653548,-500.0,0.0003315,2,"2024-01-04T16:10:53.548",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153705,1704384653558,-616.78,0.0003315,2,"2024-01-04T16:10:53.558",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153707,1704384653570,-381.42827326,0.0003315,2,"2024-01-04T16:10:53.570",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153709,1704384653580,-500.0,0.0003315,2,"2024-01-04T16:10:53.580",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153711,1704384653589,-683.51,0.0003315,2,"2024-01-04T16:10:53.589",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153713,1704384653599,-661.23,0.0003315,2,"2024-01-04T16:10:53.599",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153715,1704384653609,-529.83,0.0003315,2,"2024-01-04T16:10:53.609",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153717,1704384653619,-500.0,0.0003315,2,"2024-01-04T16:10:53.619",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153719,1704384653629,-500.0,0.0003315,2,"2024-01-04T16:10:53.629",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153721,1704384653639,-500.0,0.0003315,2,"2024-01-04T16:10:53.639",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153724,1704384653649,-500.0,0.0003315,2,"2024-01-04T16:10:53.649",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153726,1704384653659,-782.54,0.0003315,2,"2024-01-04T16:10:53.659",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153728,1704384653668,-588.15,0.0003315,2,"2024-01-04T16:10:53.668",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153730,1704384653678,-1195.11,0.0003315,2,"2024-01-04T16:10:53.678",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153732,1704384653687,-674.54,0.0003315,2,"2024-01-04T16:10:53.687",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153734,1704384653696,-831.54,0.0003315,2,"2024-01-04T16:10:53.696",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153736,1704384653706,-1310.86,0.0003315,2,"2024-01-04T16:10:53.706",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153738,1704384653715,-500.0,0.0003315,2,"2024-01-04T16:10:53.715",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153740,1704384653724,-500.0,0.0003315,2,"2024-01-04T16:10:53.724",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153742,1704384653734,-500.0,0.0003315,2,"2024-01-04T16:10:53.734",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153743,1704384653743,-1025.23,0.0003315,2,"2024-01-04T16:10:53.743",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153745,1704384653753,-785.28,0.0003315,2,"2024-01-04T16:10:53.753",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153747,1704384653762,-1101.26,0.0003315,2,"2024-01-04T16:10:53.762",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153749,1704384653774,-705.23,0.0003315,2,"2024-01-04T16:10:53.774",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153751,1704384653784,-1065.41,0.0003315,2,"2024-01-04T16:10:53.784",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153753,1704384653794,-500.0,0.0003315,2,"2024-01-04T16:10:53.794",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153755,1704384653803,-500.0,0.0003315,2,"2024-01-04T16:10:53.803",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153758,1704384653816,-1054.98,0.0003315,2,"2024-01-04T16:10:53.816",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153760,1704384653826,-500.0,0.0003315,2,"2024-01-04T16:10:53.826",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153762,1704384653835,-995.7,0.0003315,2,"2024-01-04T16:10:53.835",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153764,1704384653843,-744.22,0.0003315,2,"2024-01-04T16:10:53.843",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153766,1704384653852,-500.0,0.0003315,2,"2024-01-04T16:10:53.852",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153768,1704384653861,-500.0,0.0003315,2,"2024-01-04T16:10:53.861",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153769,1704384653870,-1427.22,0.0003315,2,"2024-01-04T16:10:53.870",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153771,1704384653879,-1238.86,0.0003315,2,"2024-01-04T16:10:53.879",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153773,1704384653889,-742.23,0.0003315,2,"2024-01-04T16:10:53.889",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153775,1704384653899,-887.92,0.0003315,2,"2024-01-04T16:10:53.899",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153777,1704384653908,-500.0,0.0003315,2,"2024-01-04T16:10:53.908",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153779,1704384653918,-666.3,0.0003315,2,"2024-01-04T16:10:53.918",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153781,1704384653927,-907.32,0.0003315,2,"2024-01-04T16:10:53.927",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153783,1704384653937,-500.0,0.0003315,2,"2024-01-04T16:10:53.937",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153785,1704384653946,-702.86,0.0003315,2,"2024-01-04T16:10:53.946",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153787,1704384653955,-500.0,0.0003315,2,"2024-01-04T16:10:53.955",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153789,1704384653965,-500.0,0.0003315,2,"2024-01-04T16:10:53.965",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153792,1704384653974,-500.0,0.0003315,2,"2024-01-04T16:10:53.974",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153794,1704384653983,-500.0,0.0003315,2,"2024-01-04T16:10:53.983",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153796,1704384653992,-945.74,0.0003315,2,"2024-01-04T16:10:53.992",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153797,1704384654001,-920.91,0.0003315,2,"2024-01-04T16:10:54.001",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153800,1704384654011,-500.0,0.0003315,2,"2024-01-04T16:10:54.011",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153801,1704384654020,-1400.63,0.0003315,2,"2024-01-04T16:10:54.020",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153803,1704384654029,-672.89,0.0003315,2,"2024-01-04T16:10:54.029",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153806,1704384654039,-535.81,0.0003315,2,"2024-01-04T16:10:54.039",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153808,1704384654048,-500.0,0.0003315,2,"2024-01-04T16:10:54.048",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153809,1704384654058,-500.0,0.0003315,2,"2024-01-04T16:10:54.058",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153811,1704384654069,-500.0,0.0003315,2,"2024-01-04T16:10:54.069",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153814,1704384654079,-500.0,0.0003315,2,"2024-01-04T16:10:54.079",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153816,1704384654089,-500.0,0.0003315,2,"2024-01-04T16:10:54.089",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153818,1704384654098,-750.79,0.0003315,2,"2024-01-04T16:10:54.098",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153820,1704384654107,-1057.28,0.0003315,2,"2024-01-04T16:10:54.107",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153822,1704384654116,-523.13,0.0003315,2,"2024-01-04T16:10:54.116",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153824,1704384654126,-500.0,0.0003315,2,"2024-01-04T16:10:54.126",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153826,1704384654135,-1335.29,0.0003315,2,"2024-01-04T16:10:54.135",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153828,1704384654143,-500.0,0.0003315,2,"2024-01-04T16:10:54.143",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153830,1704384654153,-878.66,0.0003315,2,"2024-01-04T16:10:54.153",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153832,1704384654162,-500.0,0.0003315,2,"2024-01-04T16:10:54.162",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153834,1704384654171,-1605.48,0.0003315,2,"2024-01-04T16:10:54.171",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153836,1704384654180,-500.0,0.0003315,2,"2024-01-04T16:10:54.180",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153838,1704384654189,-500.0,0.0003315,2,"2024-01-04T16:10:54.189",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153840,1704384654198,-500.0,0.0003315,2,"2024-01-04T16:10:54.198",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153842,1704384654208,-500.0,0.0003315,2,"2024-01-04T16:10:54.208",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153843,1704384654217,-1736.22,0.0003315,2,"2024-01-04T16:10:54.217",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153845,1704384654226,-847.37,0.0003315,2,"2024-01-04T16:10:54.226",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153848,1704384654235,-500.0,0.0003315,2,"2024-01-04T16:10:54.235",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153850,1704384654245,-762.22,0.0003315,2,"2024-01-04T16:10:54.245",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153851,1704384654254,-500.0,0.0003315,2,"2024-01-04T16:10:54.254",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153853,1704384654263,-500.0,0.0003315,2,"2024-01-04T16:10:54.263",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153855,1704384654272,-668.67,0.0003315,2,"2024-01-04T16:10:54.272",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153858,1704384654282,-500.0,0.0003315,2,"2024-01-04T16:10:54.282",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153859,1704384654292,-1025.7,0.0003315,2,"2024-01-04T16:10:54.292",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153861,1704384654301,-500.0,0.0003315,2,"2024-01-04T16:10:54.301",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153864,1704384654312,-500.0,0.0003315,2,"2024-01-04T16:10:54.312",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153865,1704384654321,-530.17,0.0003315,2,"2024-01-04T16:10:54.321",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153867,1704384654331,-500.0,0.0003315,2,"2024-01-04T16:10:54.331",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153869,1704384654341,-790.72,0.0003315,2,"2024-01-04T16:10:54.341",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153871,1704384654352,-500.0,0.0003315,2,"2024-01-04T16:10:54.352",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153873,1704384654361,-959.6,0.0003315,2,"2024-01-04T16:10:54.361",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153876,1704384654374,-500.0,0.0003315,2,"2024-01-04T16:10:54.374",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153878,1704384654383,-500.0,0.0003315,2,"2024-01-04T16:10:54.383",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153880,1704384654394,-516.03,0.0003315,2,"2024-01-04T16:10:54.394",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153882,1704384654405,-500.0,0.0003315,2,"2024-01-04T16:10:54.405",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153884,1704384654415,-873.69,0.0003315,2,"2024-01-04T16:10:54.415",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153886,1704384654425,-506.97,0.0003315,2,"2024-01-04T16:10:54.425",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153888,1704384654436,-500.0,0.0003315,2,"2024-01-04T16:10:54.436",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153890,1704384654448,-500.0,0.0003315,2,"2024-01-04T16:10:54.448",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153892,1704384654458,-1032.21,0.0003315,2,"2024-01-04T16:10:54.458",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153894,1704384654469,-529.99,0.0003315,2,"2024-01-04T16:10:54.469",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153896,1704384654479,-500.0,0.0003315,2,"2024-01-04T16:10:54.479",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153898,1704384654490,-917.61,0.0003315,2,"2024-01-04T16:10:54.490",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153900,1704384654500,-500.0,0.0003315,2,"2024-01-04T16:10:54.500",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153902,1704384654511,-500.0,0.0003315,2,"2024-01-04T16:10:54.511",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153904,1704384654520,-500.0,0.0003315,2,"2024-01-04T16:10:54.520",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153905,1704384654529,-610.7,0.0003315,2,"2024-01-04T16:10:54.529",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153906,1704384654539,-1220.03,0.0003315,2,"2024-01-04T16:10:54.539",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153907,1704384654548,-1169.06,0.0003315,2,"2024-01-04T16:10:54.548",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153908,1704384654558,-1607.98,0.0003315,2,"2024-01-04T16:10:54.558",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153909,1704384654569,-500.0,0.0003315,2,"2024-01-04T16:10:54.569",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153910,1704384654578,-500.0,0.0003315,2,"2024-01-04T16:10:54.578",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153911,1704384654588,-534.36,0.0003315,2,"2024-01-04T16:10:54.588",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153913,1704384654598,-631.5,0.0003315,2,"2024-01-04T16:10:54.598",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153915,1704384654607,-1479.9,0.0003315,2,"2024-01-04T16:10:54.607",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153917,1704384654617,-680.74,0.0003315,2,"2024-01-04T16:10:54.617",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153919,1704384654626,-1507.11,0.0003315,2,"2024-01-04T16:10:54.626",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153922,1704384654642,-500.0,0.0003315,2,"2024-01-04T16:10:54.642",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153924,1704384654651,-500.0,0.0003315,2,"2024-01-04T16:10:54.651",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153926,1704384654660,-300.0,0.0003315,2,"2024-01-04T16:10:54.660",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153928,1704384654670,-2169.33,0.0003315,2,"2024-01-04T16:10:54.670",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153930,1704384654679,-2030.09,0.0003315,2,"2024-01-04T16:10:54.679",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153932,1704384654689,-500.0,0.0003315,2,"2024-01-04T16:10:54.689",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153934,1704384654698,-500.0,0.0003315,2,"2024-01-04T16:10:54.698",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153936,1704384654708,-500.0,0.0003315,2,"2024-01-04T16:10:54.708",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153938,1704384654718,-500.0,0.0003315,2,"2024-01-04T16:10:54.718",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153940,1704384654727,-500.0,0.0003315,2,"2024-01-04T16:10:54.727",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153942,1704384654736,-822.67,0.0003315,2,"2024-01-04T16:10:54.736",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153944,1704384654747,-500.0,0.0003315,2,"2024-01-04T16:10:54.747",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153946,1704384654756,-500.0,0.0003315,2,"2024-01-04T16:10:54.756",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153948,1704384654766,-500.0,0.0003315,2,"2024-01-04T16:10:54.766",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153950,1704384654776,-3860.65,0.0003315,2,"2024-01-04T16:10:54.776",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153952,1704384654785,-1227.94,0.0003315,2,"2024-01-04T16:10:54.785",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153954,1704384654795,-654.78,0.0003315,2,"2024-01-04T16:10:54.795",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153956,1704384654805,-1694.53,0.0003315,2,"2024-01-04T16:10:54.805",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153958,1704384654815,-675.26,0.0003315,2,"2024-01-04T16:10:54.815",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153961,1704384654825,-1024.69,0.0003315,2,"2024-01-04T16:10:54.825",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153963,1704384654835,-2166.67,0.0003315,2,"2024-01-04T16:10:54.835",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153965,1704384654845,-500.0,0.0003315,2,"2024-01-04T16:10:54.845",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153967,1704384654854,-500.0,0.0003315,2,"2024-01-04T16:10:54.854",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153969,1704384654865,-500.0,0.0003315,2,"2024-01-04T16:10:54.865",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153971,1704384654874,-644.95,0.0003315,2,"2024-01-04T16:10:54.874",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153973,1704384654884,-6237.21,0.0003315,2,"2024-01-04T16:10:54.884",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153975,1704384654893,-2236.13,0.0003315,2,"2024-01-04T16:10:54.893",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153977,1704384654903,-500.0,0.0003315,2,"2024-01-04T16:10:54.903",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153979,1704384654913,-392.93,0.0003315,2,"2024-01-04T16:10:54.913",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153981,1704384654923,-500.0,0.0003315,2,"2024-01-04T16:10:54.923",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153983,1704384654933,-500.0,0.0003315,2,"2024-01-04T16:10:54.933",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153985,1704384654945,-1565.67,0.0003315,2,"2024-01-04T16:10:54.945",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153987,1704384654954,-748.67,0.0003315,2,"2024-01-04T16:10:54.954",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153989,1704384654963,-1806.87,0.0003315,2,"2024-01-04T16:10:54.963",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153991,1704384654973,-500.0,0.0003315,2,"2024-01-04T16:10:54.973",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153993,1704384654982,-500.0,0.0003315,2,"2024-01-04T16:10:54.982",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153995,1704384654992,-500.0,0.0003315,2,"2024-01-04T16:10:54.992",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153997,1704384655001,-1248.14,0.0003315,2,"2024-01-04T16:10:55.001",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310153999,1704384655011,-500.0,0.0003315,2,"2024-01-04T16:10:55.011",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154001,1704384655021,-7320.87,0.0003315,2,"2024-01-04T16:10:55.021",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154003,1704384655030,-500.0,0.0003315,2,"2024-01-04T16:10:55.030",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154005,1704384655040,-500.0,0.0003315,2,"2024-01-04T16:10:55.040",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154008,1704384655050,-596.18,0.0003315,2,"2024-01-04T16:10:55.050",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154010,1704384655060,-500.0,0.0003315,2,"2024-01-04T16:10:55.060",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154012,1704384655071,-319.74,0.0003315,2,"2024-01-04T16:10:55.071",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154014,1704384655080,-500.0,0.0003315,2,"2024-01-04T16:10:55.080",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154016,1704384655090,-1053.44,0.0003315,2,"2024-01-04T16:10:55.090",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154018,1704384655100,-1160.21,0.0003315,2,"2024-01-04T16:10:55.100",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154020,1704384655110,-712.06,0.0003315,2,"2024-01-04T16:10:55.110",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154022,1704384655120,-583.13,0.0003315,2,"2024-01-04T16:10:55.120",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154024,1704384655130,-1547.86,0.0003315,2,"2024-01-04T16:10:55.130",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154026,1704384655140,-11509.81,0.0003315,2,"2024-01-04T16:10:55.140",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154028,1704384655150,-500.0,0.0003315,2,"2024-01-04T16:10:55.150",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154030,1704384655160,-4480.87,0.0003315,2,"2024-01-04T16:10:55.160",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154032,1704384655169,-500.0,0.0003315,2,"2024-01-04T16:10:55.169",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154034,1704384655179,-9191.26,0.0003315,2,"2024-01-04T16:10:55.179",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154036,1704384655189,-983.01,0.0003315,2,"2024-01-04T16:10:55.189",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154038,1704384655199,-500.0,0.0003315,2,"2024-01-04T16:10:55.199",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154040,1704384655208,-22757.31,0.0003315,2,"2024-01-04T16:10:55.208",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154042,1704384655218,-1810.3,0.0003315,2,"2024-01-04T16:10:55.218",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154044,1704384655228,-500.0,0.0003315,2,"2024-01-04T16:10:55.228",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154046,1704384655237,-500.0,0.0003315,2,"2024-01-04T16:10:55.237",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154049,1704384655249,-500.0,0.0003315,2,"2024-01-04T16:10:55.249",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154051,1704384655259,-500.0,0.0003315,2,"2024-01-04T16:10:55.259",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154053,1704384655268,-1146.84,0.0003315,2,"2024-01-04T16:10:55.268",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154055,1704384655278,-10482.29,0.0003315,2,"2024-01-04T16:10:55.278",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154057,1704384655288,-682.62,0.0003315,2,"2024-01-04T16:10:55.288",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154059,1704384655298,-646.84,0.0003315,2,"2024-01-04T16:10:55.298",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154061,1704384655308,-500.0,0.0003315,2,"2024-01-04T16:10:55.308",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154063,1704384655319,-2236.54,0.0003315,2,"2024-01-04T16:10:55.319",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154065,1704384655330,-5241.12,0.0003315,2,"2024-01-04T16:10:55.330",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154067,1704384655341,-3000.04,0.0003315,2,"2024-01-04T16:10:55.341",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154069,1704384655351,-562.73,0.0003315,2,"2024-01-04T16:10:55.351",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154071,1704384655361,-1267.2,0.0003315,2,"2024-01-04T16:10:55.361",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154073,1704384655370,-500.0,0.0003315,2,"2024-01-04T16:10:55.370",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154075,1704384655380,-570.19,0.0003315,2,"2024-01-04T16:10:55.380",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154077,1704384655390,-1044.59,0.0003315,2,"2024-01-04T16:10:55.390",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154079,1704384655400,-1733.36,0.0003315,2,"2024-01-04T16:10:55.400",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154081,1704384655410,-506.99,0.0003315,2,"2024-01-04T16:10:55.410",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154083,1704384655420,-500.0,0.0003315,2,"2024-01-04T16:10:55.420",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154086,1704384655430,-2344.65,0.0003315,2,"2024-01-04T16:10:55.430",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154087,1704384655441,-500.0,0.0003315,2,"2024-01-04T16:10:55.441",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154090,1704384655451,-500.0,0.0003315,2,"2024-01-04T16:10:55.451",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154092,1704384655461,-500.0,0.0003315,2,"2024-01-04T16:10:55.461",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154094,1704384655471,-500.0,0.0003315,2,"2024-01-04T16:10:55.471",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154096,1704384655480,-1148.98,0.0003315,2,"2024-01-04T16:10:55.480",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154098,1704384655491,-500.0,0.0003315,2,"2024-01-04T16:10:55.491",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154100,1704384655501,-3957.27,0.0003315,2,"2024-01-04T16:10:55.501",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154102,1704384655510,-666.95,0.0003315,2,"2024-01-04T16:10:55.510",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154104,1704384655520,-4906.37,0.0003315,2,"2024-01-04T16:10:55.520",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154106,1704384655529,-781.77,0.0003315,2,"2024-01-04T16:10:55.529",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154108,1704384655540,-3313.6,0.0003315,2,"2024-01-04T16:10:55.540",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154110,1704384655549,-500.0,0.0003315,2,"2024-01-04T16:10:55.549",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154112,1704384655559,-500.0,0.0003315,2,"2024-01-04T16:10:55.559",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154114,1704384655570,-500.0,0.0003315,2,"2024-01-04T16:10:55.570",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154116,1704384655580,-150.0,0.0003315,2,"2024-01-04T16:10:55.580",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154118,1704384655590,-1046.86,0.0003315,2,"2024-01-04T16:10:55.590",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154120,1704384655600,-521.63,0.0003315,2,"2024-01-04T16:10:55.600",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154123,1704384655610,-500.0,0.0003315,2,"2024-01-04T16:10:55.610",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154125,1704384655620,-3795.31,0.0003315,2,"2024-01-04T16:10:55.620",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154127,1704384655630,-500.0,0.0003315,2,"2024-01-04T16:10:55.630",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154129,1704384655640,-941.09,0.0003315,2,"2024-01-04T16:10:55.640",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154131,1704384655650,-744.5,0.0003315,2,"2024-01-04T16:10:55.650",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154133,1704384655660,-40011.89,0.0003315,2,"2024-01-04T16:10:55.660",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154135,1704384655670,-680.9,0.0003315,2,"2024-01-04T16:10:55.670",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154137,1704384655680,-4440.8,0.0003315,2,"2024-01-04T16:10:55.680",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154139,1704384655690,-3124.54,0.0003315,2,"2024-01-04T16:10:55.690",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154141,1704384655700,-575.77,0.0003315,2,"2024-01-04T16:10:55.700",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154143,1704384655710,-500.0,0.0003315,2,"2024-01-04T16:10:55.710",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154145,1704384655720,-500.0,0.0003315,2,"2024-01-04T16:10:55.720",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154148,1704384655731,-529.49,0.0003315,2,"2024-01-04T16:10:55.731",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154150,1704384655741,-500.0,0.0003315,2,"2024-01-04T16:10:55.741",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154152,1704384655750,-500.0,0.0003315,2,"2024-01-04T16:10:55.750",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154154,1704384655760,-500.0,0.0003315,2,"2024-01-04T16:10:55.760",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154156,1704384655769,-500.0,0.0003315,2,"2024-01-04T16:10:55.769",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154158,1704384655780,-500.0,0.0003315,2,"2024-01-04T16:10:55.780",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154160,1704384655790,-500.0,0.0003315,2,"2024-01-04T16:10:55.790",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154162,1704384655799,-566.18,0.0003315,2,"2024-01-04T16:10:55.799",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154164,1704384655812,-500.0,0.0003315,2,"2024-01-04T16:10:55.812",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154166,1704384655821,-500.0,0.0003315,2,"2024-01-04T16:10:55.821",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154168,1704384655831,-1254.54,0.0003315,2,"2024-01-04T16:10:55.831",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154170,1704384655840,-500.0,0.0003315,2,"2024-01-04T16:10:55.840",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154172,1704384655850,-500.0,0.0003315,2,"2024-01-04T16:10:55.850",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154174,1704384655862,-11794.58,0.0003315,2,"2024-01-04T16:10:55.862",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154176,1704384655871,-1416.07,0.0003315,2,"2024-01-04T16:10:55.871",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154177,1704384655882,-500.0,0.0003315,2,"2024-01-04T16:10:55.882",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154178,1704384655891,-500.0,0.0003315,2,"2024-01-04T16:10:55.891",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154179,1704384655901,-500.0,0.0003315,2,"2024-01-04T16:10:55.901",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154180,1704384655911,-1935.18,0.0003315,2,"2024-01-04T16:10:55.911",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154181,1704384655920,-500.0,0.0003315,2,"2024-01-04T16:10:55.920",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154182,1704384655930,-500.0,0.0003315,2,"2024-01-04T16:10:55.930",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154183,1704384655940,-500.0,0.0003315,2,"2024-01-04T16:10:55.940",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154186,1704384655950,-500.0,0.0003315,2,"2024-01-04T16:10:55.950",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154188,1704384655959,-500.0,0.0003315,2,"2024-01-04T16:10:55.959",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154190,1704384655969,-2189.6,0.0003315,2,"2024-01-04T16:10:55.969",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154192,1704384655979,-500.0,0.0003315,2,"2024-01-04T16:10:55.979",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154194,1704384655988,-500.0,0.0003315,2,"2024-01-04T16:10:55.988",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154196,1704384655998,-746.5,0.0003315,2,"2024-01-04T16:10:55.998",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154198,1704384656008,-500.0,0.0003315,2,"2024-01-04T16:10:56.008",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154200,1704384656018,-1093.1,0.0003315,2,"2024-01-04T16:10:56.018",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154202,1704384656028,-500.0,0.0003315,2,"2024-01-04T16:10:56.028",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154204,1704384656039,-500.0,0.0003315,2,"2024-01-04T16:10:56.039",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154206,1704384656048,-500.0,0.0003315,2,"2024-01-04T16:10:56.048",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154208,1704384656058,-1922.89,0.0003315,2,"2024-01-04T16:10:56.058",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154210,1704384656069,-500.0,0.0003315,2,"2024-01-04T16:10:56.069",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154212,1704384656078,-500.0,0.0003315,2,"2024-01-04T16:10:56.078",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154214,1704384656088,-500.0,0.0003315,2,"2024-01-04T16:10:56.088",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154216,1704384656098,-500.0,0.0003315,2,"2024-01-04T16:10:56.098",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154219,1704384656154,-3029.2,0.0003315,2,"2024-01-04T16:10:56.154",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154221,1704384656164,-1065.96,0.0003315,2,"2024-01-04T16:10:56.164",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154223,1704384656173,-1007.95,0.0003315,2,"2024-01-04T16:10:56.173",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154225,1704384656183,-11096.0,0.0003315,2,"2024-01-04T16:10:56.183",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154227,1704384656193,-500.0,0.0003315,2,"2024-01-04T16:10:56.193",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154229,1704384656202,-747.54,0.0003315,2,"2024-01-04T16:10:56.202",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154231,1704384656212,-760.32,0.0003315,2,"2024-01-04T16:10:56.212",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154233,1704384656221,-12156.16,0.0003315,2,"2024-01-04T16:10:56.221",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154235,1704384656231,-500.0,0.0003315,2,"2024-01-04T16:10:56.231",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154237,1704384656240,-443.73874345,0.0003315,2,"2024-01-04T16:10:56.240",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154239,1704384656251,-834.78,0.0003315,2,"2024-01-04T16:10:56.251",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154241,1704384656260,-1718.28,0.0003315,2,"2024-01-04T16:10:56.260",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154243,1704384656270,-611.3,0.0003315,2,"2024-01-04T16:10:56.270",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154245,1704384656280,-500.0,0.0003315,2,"2024-01-04T16:10:56.280",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154247,1704384656291,-697.33,0.0003315,2,"2024-01-04T16:10:56.291",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154249,1704384656301,-1413.99,0.0003315,2,"2024-01-04T16:10:56.301",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154252,1704384656312,-697.67,0.0003315,2,"2024-01-04T16:10:56.312",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154254,1704384656322,-726.31,0.0003315,2,"2024-01-04T16:10:56.322",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154256,1704384656332,-1163.39,0.0003315,2,"2024-01-04T16:10:56.332",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154258,1704384656341,-1281.58,0.0003315,2,"2024-01-04T16:10:56.341",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154260,1704384656356,-520.32,0.0003315,2,"2024-01-04T16:10:56.356",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154262,1704384656366,-883.92,0.0003315,2,"2024-01-04T16:10:56.366",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154264,1704384656376,-500.0,0.0003315,2,"2024-01-04T16:10:56.376",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154266,1704384656386,-1053.47,0.0003315,2,"2024-01-04T16:10:56.386",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154268,1704384656395,-773.87,0.0003315,2,"2024-01-04T16:10:56.395",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154270,1704384656405,-286.58207886,0.0003315,2,"2024-01-04T16:10:56.405",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154272,1704384656415,-3994.67,0.0003315,2,"2024-01-04T16:10:56.415",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154274,1704384656425,-500.0,0.0003315,2,"2024-01-04T16:10:56.425",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154276,1704384656438,-891.04,0.0003315,2,"2024-01-04T16:10:56.438",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154279,1704384656447,-528.67,0.0003315,2,"2024-01-04T16:10:56.447",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154281,1704384656459,-902.18,0.0003315,2,"2024-01-04T16:10:56.459",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154283,1704384656469,-2976.44,0.0003315,2,"2024-01-04T16:10:56.469",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154285,1704384656478,-1129.74,0.0003315,2,"2024-01-04T16:10:56.478",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154287,1704384656488,-500.0,0.0003315,2,"2024-01-04T16:10:56.488",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154289,1704384656498,-500.0,0.0003315,2,"2024-01-04T16:10:56.498",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154291,1704384656508,-8714.16,0.0003315,2,"2024-01-04T16:10:56.508",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154293,1704384656518,-500.0,0.0003315,2,"2024-01-04T16:10:56.518",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154295,1704384656529,-709.87,0.0003315,2,"2024-01-04T16:10:56.529",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154297,1704384656539,-500.0,0.0003315,2,"2024-01-04T16:10:56.539",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154299,1704384656548,-573.28,0.0003315,2,"2024-01-04T16:10:56.548",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154301,1704384656558,-617.6,0.0003315,2,"2024-01-04T16:10:56.558",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154303,1704384656569,-539.92,0.0003315,2,"2024-01-04T16:10:56.569",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154305,1704384656579,-500.0,0.0003315,2,"2024-01-04T16:10:56.579",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154307,1704384656590,-2912.75,0.0003315,2,"2024-01-04T16:10:56.590",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154308,1704384656600,-2375.82,0.0003315,2,"2024-01-04T16:10:56.600",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154310,1704384656610,-500.0,0.0003315,2,"2024-01-04T16:10:56.610",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154312,1704384656619,-500.0,0.0003315,2,"2024-01-04T16:10:56.619",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154313,1704384656629,-880.41,0.0003315,2,"2024-01-04T16:10:56.629",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154315,1704384656639,-500.0,0.0003315,2,"2024-01-04T16:10:56.639",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154316,1704384656649,-712.84,0.0003315,2,"2024-01-04T16:10:56.649",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154318,1704384656658,-990.05,0.0003315,2,"2024-01-04T16:10:56.658",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154319,1704384656668,-500.0,0.0003315,2,"2024-01-04T16:10:56.668",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154321,1704384656678,-500.0,0.0003315,2,"2024-01-04T16:10:56.678",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154323,1704384656688,-704.89,0.0003315,2,"2024-01-04T16:10:56.688",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154324,1704384656698,-1899.71,0.0003315,2,"2024-01-04T16:10:56.698",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154326,1704384656708,-1360.68,0.0003315,2,"2024-01-04T16:10:56.708",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154327,1704384656719,-1752.91,0.0003315,2,"2024-01-04T16:10:56.719",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154329,1704384656729,-846.97,0.0003315,2,"2024-01-04T16:10:56.729",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154331,1704384656739,-500.0,0.0003315,2,"2024-01-04T16:10:56.739",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154332,1704384656749,-500.0,0.0003315,2,"2024-01-04T16:10:56.749",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154352,1704384656987,-4094.39,0.0003315,2,"2024-01-04T16:10:56.987",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154355,1704384657046,-500.0,0.0003315,2,"2024-01-04T16:10:57.046",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154357,1704384657055,-1446.57,0.0003315,2,"2024-01-04T16:10:57.055",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154359,1704384657066,-500.0,0.0003315,2,"2024-01-04T16:10:57.066",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154361,1704384657077,-561.91,0.0003315,2,"2024-01-04T16:10:57.077",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154362,1704384657086,-1589.28,0.0003315,2,"2024-01-04T16:10:57.086",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154364,1704384657096,-500.0,0.0003315,2,"2024-01-04T16:10:57.096",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154366,1704384657106,-1546.98,0.0003315,2,"2024-01-04T16:10:57.106",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154368,1704384657116,-500.0,0.0003315,2,"2024-01-04T16:10:57.116",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154369,1704384657125,-834.84,0.0003315,2,"2024-01-04T16:10:57.125",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154371,1704384657135,-500.0,0.0003315,2,"2024-01-04T16:10:57.135",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154373,1704384657144,-1093.14,0.0003315,2,"2024-01-04T16:10:57.144",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154374,1704384657153,-564.13,0.0003315,2,"2024-01-04T16:10:57.153",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154376,1704384657163,-2073.94,0.0003315,2,"2024-01-04T16:10:57.163",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154378,1704384657173,-1945.09,0.0003315,2,"2024-01-04T16:10:57.173",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154380,1704384657182,-893.8,0.0003315,2,"2024-01-04T16:10:57.182",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154381,1704384657192,-900.7,0.0003315,2,"2024-01-04T16:10:57.192",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154383,1704384657201,-12496.39,0.0003315,2,"2024-01-04T16:10:57.201",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154385,1704384657211,-1450.8,0.0003315,2,"2024-01-04T16:10:57.211",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154386,1704384657221,-561.96,0.0003315,2,"2024-01-04T16:10:57.221",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154388,1704384657231,-514.0,0.0003315,2,"2024-01-04T16:10:57.231",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154390,1704384657242,-3417.84,0.0003315,2,"2024-01-04T16:10:57.242",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154392,1704384657251,-500.0,0.0003315,2,"2024-01-04T16:10:57.251",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154393,1704384657261,-500.0,0.0003315,2,"2024-01-04T16:10:57.261",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154395,1704384657270,-1205.79,0.0003315,2,"2024-01-04T16:10:57.270",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154397,1704384657279,-500.0,0.0003315,2,"2024-01-04T16:10:57.279",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154399,1704384657289,-500.0,0.0003315,2,"2024-01-04T16:10:57.289",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154401,1704384657299,-621.58,0.0003315,2,"2024-01-04T16:10:57.299",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154403,1704384657308,-881.27,0.0003315,2,"2024-01-04T16:10:57.308",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154405,1704384657319,-10382.29,0.0003315,2,"2024-01-04T16:10:57.319",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154407,1704384657329,-486.3665335,0.0003315,2,"2024-01-04T16:10:57.329",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154409,1704384657338,-2270.39,0.0003315,2,"2024-01-04T16:10:57.338",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154411,1704384657349,-578.21,0.0003315,2,"2024-01-04T16:10:57.349",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154413,1704384657358,-500.0,0.0003315,2,"2024-01-04T16:10:57.358",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154415,1704384657368,-1396.67,0.0003315,2,"2024-01-04T16:10:57.368",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154418,1704384657382,-987.12,0.0003315,2,"2024-01-04T16:10:57.382",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154420,1704384657391,-552.04,0.0003315,2,"2024-01-04T16:10:57.391",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154422,1704384657401,-656.43,0.0003315,2,"2024-01-04T16:10:57.401",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154423,1704384657411,-940.22,0.0003315,2,"2024-01-04T16:10:57.411",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154424,1704384657420,-500.0,0.0003315,2,"2024-01-04T16:10:57.420",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154425,1704384657431,-1079.52,0.0003315,2,"2024-01-04T16:10:57.431",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154426,1704384657443,-1439.1,0.0003315,2,"2024-01-04T16:10:57.443",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154427,1704384657453,-500.0,0.0003315,2,"2024-01-04T16:10:57.453",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154428,1704384657463,-500.0,0.0003315,2,"2024-01-04T16:10:57.463",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154429,1704384657472,-500.0,0.0003315,2,"2024-01-04T16:10:57.472",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154430,1704384657481,-500.0,0.0003315,2,"2024-01-04T16:10:57.481",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154431,1704384657491,-1088.28,0.0003315,2,"2024-01-04T16:10:57.491",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154432,1704384657501,-5839.49,0.0003315,2,"2024-01-04T16:10:57.501",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154433,1704384657510,-1535.77,0.0003315,2,"2024-01-04T16:10:57.510",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154434,1704384657520,-1904.93,0.0003315,2,"2024-01-04T16:10:57.520",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154435,1704384657529,-1236.96,0.0003315,2,"2024-01-04T16:10:57.529",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154436,1704384657539,-500.0,0.0003315,2,"2024-01-04T16:10:57.539",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154437,1704384657548,-500.0,0.0003315,2,"2024-01-04T16:10:57.548",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154439,1704384657558,-500.0,0.0003315,2,"2024-01-04T16:10:57.558",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154441,1704384657571,-3487.16,0.0003315,2,"2024-01-04T16:10:57.571",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154443,1704384657580,-4880.8,0.0003315,2,"2024-01-04T16:10:57.580",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154445,1704384657589,-500.0,0.0003315,2,"2024-01-04T16:10:57.589",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154447,1704384657599,-568.13,0.0003315,2,"2024-01-04T16:10:57.599",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154449,1704384657608,-745.3,0.0003315,2,"2024-01-04T16:10:57.608",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154451,1704384657617,-2004.58,0.0003315,2,"2024-01-04T16:10:57.617",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154453,1704384657628,-809.18,0.0003315,2,"2024-01-04T16:10:57.628",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154455,1704384657637,-8885.11,0.0003315,2,"2024-01-04T16:10:57.637",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154457,1704384657647,-1186.38,0.0003315,2,"2024-01-04T16:10:57.647",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154459,1704384657656,-500.0,0.0003315,2,"2024-01-04T16:10:57.656",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154461,1704384657665,-428.05774572,0.0003315,2,"2024-01-04T16:10:57.665",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154463,1704384657674,-500.0,0.0003315,2,"2024-01-04T16:10:57.674",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154465,1704384657684,-502.29431185,0.0003315,7,"2024-01-04T16:10:57.684",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154467,1704384657694,-1779.45,0.0003315,2,"2024-01-04T16:10:57.694",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154469,1704384657703,-1353.33,0.0003315,2,"2024-01-04T16:10:57.703",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154471,1704384657713,-1121.93,0.0003315,2,"2024-01-04T16:10:57.713",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154473,1704384657723,-500.0,0.0003315,2,"2024-01-04T16:10:57.723",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154475,1704384657732,-175.00833769,0.00033324,22,"2024-01-04T16:10:57.732",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154477,1704384657742,-528.3,0.00033361,2,"2024-01-04T16:10:57.742",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154479,1704384657751,-153.84,0.0003338,2,"2024-01-04T16:10:57.751",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154481,1704384657761,-172.46613892,0.00033422,2,"2024-01-04T16:10:57.761",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154483,1704384657770,-500.0,0.00033423,2,"2024-01-04T16:10:57.770",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154485,1704384657780,-500.0,0.00033423,2,"2024-01-04T16:10:57.780",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154487,1704384657789,-1667.8,0.00033423,2,"2024-01-04T16:10:57.789",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154489,1704384657799,-575.28,0.00033423,2,"2024-01-04T16:10:57.799",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154491,1704384657809,-575.28,0.00033423,2,"2024-01-04T16:10:57.809",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154493,1704384657819,-500.0,0.00033424,2,"2024-01-04T16:10:57.819",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154495,1704384657829,-500.0,0.00033424,2,"2024-01-04T16:10:57.829",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154498,1704384657838,-500.0,0.00033424,2,"2024-01-04T16:10:57.838",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154500,1704384657847,-500.0,0.00033424,2,"2024-01-04T16:10:57.847",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154502,1704384657856,-500.0,0.00033424,2,"2024-01-04T16:10:57.856",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154504,1704384657867,-500.0,0.00033424,2,"2024-01-04T16:10:57.867",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154506,1704384657877,-500.0,0.00033424,2,"2024-01-04T16:10:57.877",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154508,1704384657886,-500.0,0.00033424,2,"2024-01-04T16:10:57.886",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154510,1704384657896,-768.69,0.00033424,2,"2024-01-04T16:10:57.896",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154512,1704384657906,-589.83,0.00033424,2,"2024-01-04T16:10:57.906",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154514,1704384657915,-603.66,0.00033424,2,"2024-01-04T16:10:57.915",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154516,1704384657925,-1000.0,0.00033424,2,"2024-01-04T16:10:57.925",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154517,1704384657934,-500.0,0.00033424,2,"2024-01-04T16:10:57.934",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154520,1704384657943,-500.0,0.00033424,2,"2024-01-04T16:10:57.943",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154522,1704384657954,-599.73,0.00033424,2,"2024-01-04T16:10:57.954",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154524,1704384657965,-609.87,0.00033424,2,"2024-01-04T16:10:57.965",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154526,1704384657974,-331.88569048,0.00033424,2,"2024-01-04T16:10:57.974",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154528,1704384657983,-500.0,0.00033424,2,"2024-01-04T16:10:57.983",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154530,1704384657992,-500.0,0.00033424,2,"2024-01-04T16:10:57.992",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154532,1704384658001,-500.0,0.00033424,2,"2024-01-04T16:10:58.001",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154534,1704384658011,-500.0,0.00033424,2,"2024-01-04T16:10:58.011",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154536,1704384658020,-500.0,0.00033424,2,"2024-01-04T16:10:58.020",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154538,1704384658030,-514.16001669,0.00033424,2,"2024-01-04T16:10:58.030",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154540,1704384658039,-359.68460855,0.00033424,2,"2024-01-04T16:10:58.039",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154542,1704384658049,-607.88,0.00033424,2,"2024-01-04T16:10:58.049",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154544,1704384658059,-500.0,0.00033424,2,"2024-01-04T16:10:58.059",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154546,1704384658070,-500.0,0.00033424,2,"2024-01-04T16:10:58.070",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154548,1704384658079,-500.0,0.00033424,2,"2024-01-04T16:10:58.079",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154550,1704384658088,-500.0,0.00033424,2,"2024-01-04T16:10:58.088",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154552,1704384658098,-500.0,0.00033424,2,"2024-01-04T16:10:58.098",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154554,1704384658107,-297.46,0.00033424,2,"2024-01-04T16:10:58.107",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154556,1704384658116,-500.0,0.00033424,2,"2024-01-04T16:10:58.116",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154558,1704384658126,-500.0,0.00033424,2,"2024-01-04T16:10:58.126",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154560,1704384658135,-911.18,0.00033424,2,"2024-01-04T16:10:58.135",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154562,1704384658144,-500.0,0.00033424,2,"2024-01-04T16:10:58.144",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154564,1704384658155,-500.0,0.00033424,2,"2024-01-04T16:10:58.155",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154566,1704384658164,-356.98806084,0.00033424,2,"2024-01-04T16:10:58.164",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154568,1704384658173,-500.0,0.00033424,2,"2024-01-04T16:10:58.173",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154570,1704384658182,-500.0,0.00033424,2,"2024-01-04T16:10:58.182",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154572,1704384658191,-500.0,0.00033424,2,"2024-01-04T16:10:58.191",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154574,1704384658200,-500.0,0.00033424,2,"2024-01-04T16:10:58.200",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154576,1704384658210,-718.24,0.00033424,2,"2024-01-04T16:10:58.210",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154578,1704384658219,-690.39,0.00033424,2,"2024-01-04T16:10:58.219",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154580,1704384658229,-500.0,0.00033424,2,"2024-01-04T16:10:58.229",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154582,1704384658238,-500.0,0.00033424,2,"2024-01-04T16:10:58.238",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154584,1704384658247,-712.49,0.00033424,2,"2024-01-04T16:10:58.247",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154586,1704384658256,-500.0,0.00033424,2,"2024-01-04T16:10:58.256",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154588,1704384658266,-500.0,0.00033424,2,"2024-01-04T16:10:58.266",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154590,1704384658275,-500.0,0.00033424,2,"2024-01-04T16:10:58.275",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154592,1704384658285,-500.0,0.00033424,2,"2024-01-04T16:10:58.285",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154594,1704384658294,-532.84671432,0.00033424,2,"2024-01-04T16:10:58.294",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154596,1704384658303,-582.68,0.00033424,2,"2024-01-04T16:10:58.303",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154598,1704384658314,-500.0,0.00033424,2,"2024-01-04T16:10:58.314",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154600,1704384658324,-500.0,0.00033424,2,"2024-01-04T16:10:58.324",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154602,1704384658336,-500.0,0.00033424,2,"2024-01-04T16:10:58.336",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154604,1704384658347,-500.0,0.00033424,2,"2024-01-04T16:10:58.347",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154606,1704384658358,-500.0,0.00033424,2,"2024-01-04T16:10:58.358",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154608,1704384658369,-1117.06,0.00033424,2,"2024-01-04T16:10:58.369",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154610,1704384658379,-500.0,0.00033424,2,"2024-01-04T16:10:58.379",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154612,1704384658391,-190.50587149,0.00033424,2,"2024-01-04T16:10:58.391",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154614,1704384658401,-500.0,0.00033424,2,"2024-01-04T16:10:58.401",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154616,1704384658412,-500.0,0.00033424,2,"2024-01-04T16:10:58.412",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154618,1704384658422,-500.0,0.00033424,2,"2024-01-04T16:10:58.422",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154621,1704384658434,-500.0,0.00033424,2,"2024-01-04T16:10:58.434",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154622,1704384658445,-585.66,0.00033424,2,"2024-01-04T16:10:58.445",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154624,1704384658456,-500.0,0.00033424,2,"2024-01-04T16:10:58.456",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154626,1704384658467,-500.0,0.00033424,2,"2024-01-04T16:10:58.467",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154629,1704384658478,-789.66,0.00033424,2,"2024-01-04T16:10:58.478",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154631,1704384658488,-500.0,0.00033424,2,"2024-01-04T16:10:58.488",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154633,1704384658498,-500.0,0.00033424,2,"2024-01-04T16:10:58.498",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154635,1704384658508,-500.0,0.00033424,2,"2024-01-04T16:10:58.508",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154636,1704384658518,-500.0,0.00033424,2,"2024-01-04T16:10:58.518",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154639,1704384658528,-500.0,0.00033424,2,"2024-01-04T16:10:58.528",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154640,1704384658537,-500.0,0.00033424,2,"2024-01-04T16:10:58.537",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154642,1704384658547,-500.0,0.00033424,2,"2024-01-04T16:10:58.547",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154645,1704384658558,-500.0,0.00033424,2,"2024-01-04T16:10:58.558",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154647,1704384658571,-500.0,0.00033424,2,"2024-01-04T16:10:58.571",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154649,1704384658581,-500.0,0.00033424,2,"2024-01-04T16:10:58.581",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154651,1704384658591,-500.0,0.00033424,2,"2024-01-04T16:10:58.591",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154653,1704384658601,-500.0,0.00033424,2,"2024-01-04T16:10:58.601",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154655,1704384658611,-500.0,0.00033424,2,"2024-01-04T16:10:58.611",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154657,1704384658621,-500.0,0.00033424,2,"2024-01-04T16:10:58.621",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154659,1704384658630,-500.0,0.00033424,2,"2024-01-04T16:10:58.630",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154660,1704384658640,-500.0,0.00033424,2,"2024-01-04T16:10:58.640",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154663,1704384658650,-867.28,0.00033424,2,"2024-01-04T16:10:58.650",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154665,1704384658661,-764.44,0.00033424,2,"2024-01-04T16:10:58.661",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154667,1704384658672,-883.27,0.00033424,2,"2024-01-04T16:10:58.672",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154669,1704384658682,-500.0,0.00033424,2,"2024-01-04T16:10:58.682",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154671,1704384658691,-500.0,0.00033424,2,"2024-01-04T16:10:58.691",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154673,1704384658700,-500.0,0.00033424,2,"2024-01-04T16:10:58.700",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154675,1704384658710,-842.43,0.00033424,2,"2024-01-04T16:10:58.710",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154677,1704384658720,-500.0,0.00033424,2,"2024-01-04T16:10:58.720",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154679,1704384658730,-682.97,0.00033424,2,"2024-01-04T16:10:58.730",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154681,1704384658739,-500.0,0.00033424,2,"2024-01-04T16:10:58.739",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154683,1704384658749,-500.0,0.00033424,2,"2024-01-04T16:10:58.749",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154685,1704384658759,-500.0,0.00033424,2,"2024-01-04T16:10:58.759",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154687,1704384658770,-500.0,0.00033424,2,"2024-01-04T16:10:58.770",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154689,1704384658780,-500.0,0.00033424,2,"2024-01-04T16:10:58.780",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154691,1704384658790,-500.0,0.00033424,2,"2024-01-04T16:10:58.790",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154693,1704384658800,-670.92,0.00033424,2,"2024-01-04T16:10:58.800",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154695,1704384658810,-500.0,0.00033424,2,"2024-01-04T16:10:58.810",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154697,1704384658822,-500.0,0.00033424,2,"2024-01-04T16:10:58.822",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154699,1704384658832,-1005.13,0.00033424,2,"2024-01-04T16:10:58.832",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154701,1704384658842,-500.0,0.00033424,2,"2024-01-04T16:10:58.842",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154703,1704384658852,-500.0,0.00033424,2,"2024-01-04T16:10:58.852",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154705,1704384658861,-1406.92,0.00033424,2,"2024-01-04T16:10:58.861",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154707,1704384658871,-725.93,0.00033424,2,"2024-01-04T16:10:58.871",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154709,1704384658882,-500.0,0.00033424,2,"2024-01-04T16:10:58.882",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154711,1704384658891,-500.0,0.00033424,2,"2024-01-04T16:10:58.891",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154713,1704384658901,-699.62,0.00033424,2,"2024-01-04T16:10:58.901",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154715,1704384658910,-1117.49,0.00033424,2,"2024-01-04T16:10:58.910",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154717,1704384658919,-674.55,0.00033424,2,"2024-01-04T16:10:58.919",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154719,1704384658928,-500.0,0.00033424,2,"2024-01-04T16:10:58.928",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154721,1704384658938,-677.2,0.00033424,2,"2024-01-04T16:10:58.938",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154723,1704384658947,-500.0,0.00033424,2,"2024-01-04T16:10:58.947",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154725,1704384658957,-500.0,0.00033424,2,"2024-01-04T16:10:58.957",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154727,1704384658966,-500.0,0.00033424,2,"2024-01-04T16:10:58.966",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154729,1704384658976,-500.0,0.00033424,2,"2024-01-04T16:10:58.976",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154730,1704384658986,-500.0,0.00033424,2,"2024-01-04T16:10:58.986",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154731,1704384658995,-782.63,0.00033424,2,"2024-01-04T16:10:58.995",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154732,1704384659005,-500.0,0.00033424,2,"2024-01-04T16:10:59.005",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154733,1704384659015,-500.0,0.00033424,2,"2024-01-04T16:10:59.015",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154734,1704384659024,-510.31,0.00033424,2,"2024-01-04T16:10:59.024",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154735,1704384659034,-830.54,0.00033424,2,"2024-01-04T16:10:59.034",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154736,1704384659043,-901.96,0.00033424,2,"2024-01-04T16:10:59.043",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154737,1704384659054,-500.0,0.00033424,2,"2024-01-04T16:10:59.054",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154738,1704384659064,-662.32,0.00033424,2,"2024-01-04T16:10:59.064",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154739,1704384659074,-500.0,0.00033424,2,"2024-01-04T16:10:59.074",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154740,1704384659083,-500.0,0.00033424,2,"2024-01-04T16:10:59.083",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154741,1704384659092,-500.0,0.00033424,2,"2024-01-04T16:10:59.092",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154742,1704384659102,-1824.67,0.00033424,2,"2024-01-04T16:10:59.102",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154743,1704384659111,-500.0,0.00033424,2,"2024-01-04T16:10:59.111",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154744,1704384659120,-931.95,0.00033424,2,"2024-01-04T16:10:59.120",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154745,1704384659130,-500.0,0.00033424,2,"2024-01-04T16:10:59.130",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154746,1704384659139,-500.0,0.00033424,2,"2024-01-04T16:10:59.139",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154747,1704384659149,-500.0,0.00033424,2,"2024-01-04T16:10:59.149",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154748,1704384659158,-500.0,0.00033424,2,"2024-01-04T16:10:59.158",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154749,1704384659168,-500.0,0.00033424,2,"2024-01-04T16:10:59.168",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154750,1704384659177,-654.3,0.00033424,2,"2024-01-04T16:10:59.177",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154751,1704384659186,-500.0,0.00033424,2,"2024-01-04T16:10:59.186",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154753,1704384659196,-500.0,0.00033424,2,"2024-01-04T16:10:59.196",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154755,1704384659205,-500.0,0.00033424,2,"2024-01-04T16:10:59.205",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154756,1704384659214,-500.0,0.00033424,2,"2024-01-04T16:10:59.214",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154758,1704384659224,-1130.23,0.00033424,2,"2024-01-04T16:10:59.224",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154760,1704384659234,-199.94000118,0.00033424,2,"2024-01-04T16:10:59.234",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154762,1704384659243,-500.0,0.00033424,2,"2024-01-04T16:10:59.243",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154764,1704384659253,-500.0,0.00033424,2,"2024-01-04T16:10:59.253",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154766,1704384659263,-559.43,0.00033424,2,"2024-01-04T16:10:59.263",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154769,1704384659273,-500.0,0.00033424,2,"2024-01-04T16:10:59.273",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154771,1704384659282,-500.0,0.00033424,2,"2024-01-04T16:10:59.282",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154773,1704384659292,-1026.82,0.00033424,2,"2024-01-04T16:10:59.292",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154775,1704384659301,-500.0,0.00033424,2,"2024-01-04T16:10:59.301",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154776,1704384659313,-500.0,0.00033424,2,"2024-01-04T16:10:59.313",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154785,1704384659385,-586.09,0.00033424,2,"2024-01-04T16:10:59.385",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154787,1704384659395,-500.0,0.00033424,2,"2024-01-04T16:10:59.395",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154789,1704384659405,-574.52,0.00033424,2,"2024-01-04T16:10:59.405",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154791,1704384659415,-622.68,0.00033424,2,"2024-01-04T16:10:59.415",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154793,1704384659425,-593.19,0.00033424,2,"2024-01-04T16:10:59.425",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154795,1704384659433,-633.75,0.00033424,2,"2024-01-04T16:10:59.433",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154797,1704384659443,-500.0,0.00033424,2,"2024-01-04T16:10:59.443",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154799,1704384659453,-731.33,0.00033424,2,"2024-01-04T16:10:59.453",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154801,1704384659462,-756.82,0.00033424,2,"2024-01-04T16:10:59.462",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154803,1704384659471,-500.0,0.00033424,2,"2024-01-04T16:10:59.471",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154805,1704384659480,-500.0,0.00033424,2,"2024-01-04T16:10:59.480",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154807,1704384659488,-500.0,0.00033424,2,"2024-01-04T16:10:59.488",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154809,1704384659498,-500.0,0.00033424,2,"2024-01-04T16:10:59.498",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154811,1704384659507,-500.0,0.00033424,2,"2024-01-04T16:10:59.507",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154813,1704384659516,-812.26,0.00033424,2,"2024-01-04T16:10:59.516",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154815,1704384659525,-642.48,0.00033424,2,"2024-01-04T16:10:59.525",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154817,1704384659534,-500.0,0.00033424,2,"2024-01-04T16:10:59.534",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154819,1704384659544,-500.0,0.00033424,2,"2024-01-04T16:10:59.544",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154821,1704384659553,-995.06,0.00033424,2,"2024-01-04T16:10:59.553",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154823,1704384659565,-647.0,0.00033424,2,"2024-01-04T16:10:59.565",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154825,1704384659574,-1428.61,0.00033424,2,"2024-01-04T16:10:59.574",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154827,1704384659583,-500.0,0.00033424,2,"2024-01-04T16:10:59.583",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154829,1704384659592,-737.41,0.00033424,2,"2024-01-04T16:10:59.592",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154830,1704384659601,-500.0,0.00033424,2,"2024-01-04T16:10:59.601",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154832,1704384659610,-500.0,0.00033424,2,"2024-01-04T16:10:59.610",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154835,1704384659619,-719.19,0.00033424,2,"2024-01-04T16:10:59.619",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154837,1704384659629,-500.0,0.00033424,2,"2024-01-04T16:10:59.629",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154839,1704384659639,-966.27,0.00033424,2,"2024-01-04T16:10:59.639",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154840,1704384659647,-500.0,0.00033424,2,"2024-01-04T16:10:59.647",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154843,1704384659657,-500.0,0.00033424,2,"2024-01-04T16:10:59.657",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154844,1704384659667,-500.0,0.00033424,2,"2024-01-04T16:10:59.667",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154846,1704384659677,-708.7,0.00033424,2,"2024-01-04T16:10:59.677",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154848,1704384659687,-683.25,0.00033424,2,"2024-01-04T16:10:59.687",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154850,1704384659696,-500.0,0.00033424,2,"2024-01-04T16:10:59.696",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154853,1704384659707,-1313.57,0.00033424,2,"2024-01-04T16:10:59.707",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154854,1704384659716,-500.0,0.00033424,2,"2024-01-04T16:10:59.716",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154856,1704384659725,-537.81,0.00033424,2,"2024-01-04T16:10:59.725",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154858,1704384659734,-978.7,0.00033424,2,"2024-01-04T16:10:59.734",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154860,1704384659744,-500.0,0.00033424,2,"2024-01-04T16:10:59.744",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154862,1704384659753,-500.0,0.00033424,2,"2024-01-04T16:10:59.753",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154864,1704384659762,-855.47,0.00033424,2,"2024-01-04T16:10:59.762",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154866,1704384659771,-500.0,0.00033424,2,"2024-01-04T16:10:59.771",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154868,1704384659780,-500.0,0.00033424,2,"2024-01-04T16:10:59.780",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154871,1704384659790,-500.0,0.00033424,2,"2024-01-04T16:10:59.790",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154873,1704384659799,-504.3,0.00033424,2,"2024-01-04T16:10:59.799",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154874,1704384659809,-758.78,0.00033424,2,"2024-01-04T16:10:59.809",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154877,1704384659820,-500.0,0.00033424,2,"2024-01-04T16:10:59.820",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154879,1704384659831,-500.0,0.00033424,2,"2024-01-04T16:10:59.831",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154881,1704384659840,-500.0,0.00033424,2,"2024-01-04T16:10:59.840",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154883,1704384659849,-500.0,0.00033424,2,"2024-01-04T16:10:59.849",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154885,1704384659858,-500.0,0.00033424,2,"2024-01-04T16:10:59.858",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154887,1704384659867,-500.0,0.00033424,2,"2024-01-04T16:10:59.867",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154889,1704384659875,-500.0,0.00033424,2,"2024-01-04T16:10:59.875",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154891,1704384659884,-1007.26,0.00033424,2,"2024-01-04T16:10:59.884",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154893,1704384659893,-553.50086051,0.00033424,2,"2024-01-04T16:10:59.893",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154894,1704384659901,-500.0,0.00033424,2,"2024-01-04T16:10:59.901",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154896,1704384659911,-500.0,0.00033424,2,"2024-01-04T16:10:59.911",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154898,1704384659919,-500.0,0.00033424,2,"2024-01-04T16:10:59.919",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154900,1704384659929,-500.0,0.00033424,2,"2024-01-04T16:10:59.929",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154902,1704384659938,-691.87,0.00033424,2,"2024-01-04T16:10:59.938",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154905,1704384659948,-944.11,0.00033424,2,"2024-01-04T16:10:59.948",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154906,1704384659957,-500.0,0.00033424,2,"2024-01-04T16:10:59.957",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154908,1704384659966,-1634.31,0.00033424,2,"2024-01-04T16:10:59.966",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154909,1704384659975,-500.0,0.00033424,2,"2024-01-04T16:10:59.975",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154910,1704384659984,-1332.99,0.00033424,2,"2024-01-04T16:10:59.984",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154911,1704384659993,-500.0,0.00033424,2,"2024-01-04T16:10:59.993",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154912,1704384660002,-1233.69,0.00033424,2,"2024-01-04T16:11:00.002",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154913,1704384660011,-500.0,0.00033424,2,"2024-01-04T16:11:00.011",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154914,1704384660020,-1754.71,0.00033424,2,"2024-01-04T16:11:00.020",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154915,1704384660029,-650.36,0.00033424,2,"2024-01-04T16:11:00.029",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154916,1704384660038,-500.0,0.00033424,2,"2024-01-04T16:11:00.038",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154917,1704384660047,-628.3094419,0.00033424,2,"2024-01-04T16:11:00.047",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154918,1704384660056,-602.68,0.00033424,2,"2024-01-04T16:11:00.056",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154919,1704384660067,-1493.68,0.00033424,2,"2024-01-04T16:11:00.067",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154921,1704384660076,-500.0,0.00033424,2,"2024-01-04T16:11:00.076",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154923,1704384660085,-500.0,0.00033424,2,"2024-01-04T16:11:00.085",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154925,1704384660095,-705.76,0.00033424,2,"2024-01-04T16:11:00.095",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154927,1704384660104,-1386.7,0.00033424,2,"2024-01-04T16:11:00.104",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154929,1704384660113,-1253.93,0.00033424,2,"2024-01-04T16:11:00.113",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154931,1704384660122,-500.0,0.00033424,2,"2024-01-04T16:11:00.122",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154933,1704384660131,-500.0,0.00033424,2,"2024-01-04T16:11:00.131",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154935,1704384660141,-712.45,0.00033424,2,"2024-01-04T16:11:00.141",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154937,1704384660150,-1385.49,0.00033424,2,"2024-01-04T16:11:00.150",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154939,1704384660159,-719.5,0.00033424,2,"2024-01-04T16:11:00.159",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154941,1704384660168,-795.9,0.00033424,2,"2024-01-04T16:11:00.168",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154943,1704384660177,-614.02,0.00033424,2,"2024-01-04T16:11:00.177",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154945,1704384660186,-500.0,0.00033424,2,"2024-01-04T16:11:00.186",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154947,1704384660195,-500.0,0.00033424,2,"2024-01-04T16:11:00.195",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154949,1704384660205,-702.74,0.00033424,2,"2024-01-04T16:11:00.205",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154951,1704384660214,-2346.06,0.00033424,2,"2024-01-04T16:11:00.214",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154953,1704384660223,-782.01,0.00033424,2,"2024-01-04T16:11:00.223",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154955,1704384660233,-1144.21,0.00033424,2,"2024-01-04T16:11:00.233",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154956,1704384660243,-500.0,0.00033424,2,"2024-01-04T16:11:00.243",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154958,1704384660253,-825.04,0.00033424,2,"2024-01-04T16:11:00.253",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154960,1704384660262,-759.74,0.00033424,2,"2024-01-04T16:11:00.262",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154961,1704384660271,-500.0,0.00033424,2,"2024-01-04T16:11:00.271",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154962,1704384660281,-591.92,0.00033424,2,"2024-01-04T16:11:00.281",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154963,1704384660291,-500.0,0.00033424,2,"2024-01-04T16:11:00.291",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154964,1704384660301,-500.0,0.00033424,2,"2024-01-04T16:11:00.301",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154965,1704384660310,-1538.71,0.00033424,2,"2024-01-04T16:11:00.310",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154966,1704384660321,-500.0,0.00033424,2,"2024-01-04T16:11:00.321",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154967,1704384660331,-1209.37,0.00033424,2,"2024-01-04T16:11:00.331",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154968,1704384660340,-500.0,0.00033424,2,"2024-01-04T16:11:00.340",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154969,1704384660353,-1769.02,0.00033424,2,"2024-01-04T16:11:00.353",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154970,1704384660362,-500.0,0.00033424,2,"2024-01-04T16:11:00.362",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154971,1704384660372,-500.0,0.00033424,2,"2024-01-04T16:11:00.372",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154972,1704384660382,-1608.02,0.00033424,2,"2024-01-04T16:11:00.382",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154973,1704384660420,-1312.71,0.00033424,2,"2024-01-04T16:11:00.420",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154974,1704384660430,-500.0,0.00033424,2,"2024-01-04T16:11:00.430",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154976,1704384660440,-500.0,0.00033424,2,"2024-01-04T16:11:00.440",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154978,1704384660452,-866.14,0.00033424,2,"2024-01-04T16:11:00.452",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154979,1704384660463,-3238.36,0.00033424,2,"2024-01-04T16:11:00.463",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154981,1704384660472,-597.7,0.00033424,2,"2024-01-04T16:11:00.472",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154983,1704384660482,-500.0,0.00033424,2,"2024-01-04T16:11:00.482",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154985,1704384660492,-758.49,0.00033424,2,"2024-01-04T16:11:00.492",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154987,1704384660501,-861.13,0.00033424,2,"2024-01-04T16:11:00.501",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154989,1704384660510,-554.04,0.00033424,2,"2024-01-04T16:11:00.510",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154990,1704384660520,-500.0,0.00033424,2,"2024-01-04T16:11:00.520",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154991,1704384660529,-500.0,0.00033424,2,"2024-01-04T16:11:00.529",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154992,1704384660538,-910.85,0.00033424,2,"2024-01-04T16:11:00.538",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154993,1704384660548,-596.22,0.00033424,2,"2024-01-04T16:11:00.548",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154994,1704384660557,-647.07,0.00033424,2,"2024-01-04T16:11:00.557",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154995,1704384660570,-840.62,0.00033424,2,"2024-01-04T16:11:00.570",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154996,1704384660580,-552.48,0.00033424,2,"2024-01-04T16:11:00.580",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154997,1704384660589,-957.37,0.00033424,2,"2024-01-04T16:11:00.589",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154998,1704384660599,-859.39,0.00033424,2,"2024-01-04T16:11:00.599",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310154999,1704384660608,-500.0,0.00033424,2,"2024-01-04T16:11:00.608",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155000,1704384660618,-1225.89,0.00033424,2,"2024-01-04T16:11:00.618",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155001,1704384660628,-562.44,0.00033424,2,"2024-01-04T16:11:00.628",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155002,1704384660638,-765.17,0.00033424,2,"2024-01-04T16:11:00.638",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155003,1704384660648,-659.69,0.00033424,2,"2024-01-04T16:11:00.648",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155004,1704384660657,-500.0,0.00033424,2,"2024-01-04T16:11:00.657",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155006,1704384660667,-500.0,0.00033424,2,"2024-01-04T16:11:00.667",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155008,1704384660676,-1445.4,0.00033424,2,"2024-01-04T16:11:00.676",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155010,1704384660685,-704.58,0.00033424,2,"2024-01-04T16:11:00.685",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155012,1704384660694,-500.0,0.00033424,2,"2024-01-04T16:11:00.694",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155014,1704384660703,-616.78,0.00033424,2,"2024-01-04T16:11:00.703",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155016,1704384660712,-500.0,0.00033424,2,"2024-01-04T16:11:00.712",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155018,1704384660721,-683.51,0.00033424,2,"2024-01-04T16:11:00.721",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155019,1704384660731,-661.23,0.00033424,2,"2024-01-04T16:11:00.731",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155020,1704384660740,-529.83,0.00033424,2,"2024-01-04T16:11:00.740",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155021,1704384660750,-500.0,0.00033424,2,"2024-01-04T16:11:00.750",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155022,1704384660760,-500.0,0.00033424,2,"2024-01-04T16:11:00.760",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155023,1704384660771,-500.0,0.00033424,2,"2024-01-04T16:11:00.771",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155024,1704384660781,-500.0,0.00033424,2,"2024-01-04T16:11:00.781",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155025,1704384660790,-782.54,0.00033424,2,"2024-01-04T16:11:00.790",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155026,1704384660800,-588.15,0.00033424,2,"2024-01-04T16:11:00.800",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155027,1704384660809,-1195.11,0.00033424,2,"2024-01-04T16:11:00.809",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155028,1704384660820,-674.54,0.00033424,2,"2024-01-04T16:11:00.820",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155029,1704384660830,-1310.86,0.00033424,2,"2024-01-04T16:11:00.830",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155030,1704384660841,-831.54,0.00033424,2,"2024-01-04T16:11:00.841",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155031,1704384660850,-500.0,0.00033424,2,"2024-01-04T16:11:00.850",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155032,1704384660859,-500.0,0.00033424,2,"2024-01-04T16:11:00.859",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155033,1704384660870,-500.0,0.00033424,2,"2024-01-04T16:11:00.870",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155034,1704384660879,-1025.23,0.00033424,2,"2024-01-04T16:11:00.879",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155035,1704384660888,-785.28,0.00033424,2,"2024-01-04T16:11:00.888",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155036,1704384660897,-1101.26,0.00033424,2,"2024-01-04T16:11:00.897",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155037,1704384660908,-705.23,0.00033424,2,"2024-01-04T16:11:00.908",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155038,1704384660917,-1065.41,0.00033424,2,"2024-01-04T16:11:00.917",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155039,1704384660926,-500.0,0.00033424,2,"2024-01-04T16:11:00.926",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155040,1704384660936,-500.0,0.00033424,2,"2024-01-04T16:11:00.936",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155041,1704384660946,-1054.98,0.00033424,2,"2024-01-04T16:11:00.946",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155042,1704384660955,-500.0,0.00033424,2,"2024-01-04T16:11:00.955",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155043,1704384660964,-995.7,0.00033424,2,"2024-01-04T16:11:00.964",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155044,1704384660974,-744.22,0.00033424,2,"2024-01-04T16:11:00.974",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155045,1704384660983,-500.0,0.00033424,2,"2024-01-04T16:11:00.983",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155046,1704384660992,-500.0,0.00033424,2,"2024-01-04T16:11:00.992",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155047,1704384661002,-1427.22,0.00033424,2,"2024-01-04T16:11:01.002",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155048,1704384661011,-1238.86,0.00033424,2,"2024-01-04T16:11:01.011",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155049,1704384661021,-742.23,0.00033424,2,"2024-01-04T16:11:01.021",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155050,1704384661030,-887.92,0.00033424,2,"2024-01-04T16:11:01.030",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155051,1704384661040,-500.0,0.00033424,2,"2024-01-04T16:11:01.040",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155052,1704384661049,-666.3,0.00033424,2,"2024-01-04T16:11:01.049",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155053,1704384661059,-907.32,0.00033424,2,"2024-01-04T16:11:01.059",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155054,1704384661069,-500.0,0.00033424,2,"2024-01-04T16:11:01.069",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155055,1704384661078,-702.86,0.00033424,2,"2024-01-04T16:11:01.078",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155056,1704384661088,-500.0,0.00033424,2,"2024-01-04T16:11:01.088",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155057,1704384661096,-528.98682475,0.00033424,2,"2024-01-04T16:11:01.096",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155058,1704384661106,-500.0,0.00033424,2,"2024-01-04T16:11:01.106",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155059,1704384661115,-500.0,0.00033424,2,"2024-01-04T16:11:01.115",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155060,1704384661125,-945.74,0.00033424,2,"2024-01-04T16:11:01.125",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155061,1704384661134,-920.91,0.00033424,2,"2024-01-04T16:11:01.134",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155062,1704384661144,-500.0,0.00033424,2,"2024-01-04T16:11:01.144",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155063,1704384661153,-1400.63,0.00033424,2,"2024-01-04T16:11:01.153",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155064,1704384661162,-672.89,0.00033424,2,"2024-01-04T16:11:01.162",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155065,1704384661172,-535.81,0.00033424,2,"2024-01-04T16:11:01.172",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155066,1704384661181,-500.0,0.00033424,2,"2024-01-04T16:11:01.181",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155067,1704384661190,-500.0,0.00033424,2,"2024-01-04T16:11:01.190",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155068,1704384661199,-500.0,0.00033424,2,"2024-01-04T16:11:01.199",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155069,1704384661208,-500.0,0.00033424,2,"2024-01-04T16:11:01.208",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155070,1704384661218,-500.0,0.00033424,2,"2024-01-04T16:11:01.218",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155071,1704384661227,-750.79,0.00033424,2,"2024-01-04T16:11:01.227",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155072,1704384661237,-1057.28,0.00033424,2,"2024-01-04T16:11:01.237",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155073,1704384661246,-523.13,0.00033424,2,"2024-01-04T16:11:01.246",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155074,1704384661255,-500.0,0.00033424,2,"2024-01-04T16:11:01.255",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155075,1704384661264,-1335.29,0.00033424,2,"2024-01-04T16:11:01.264",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155076,1704384661274,-500.0,0.00033424,2,"2024-01-04T16:11:01.274",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155077,1704384661283,-878.66,0.00033424,2,"2024-01-04T16:11:01.283",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155078,1704384661292,-500.0,0.00033424,2,"2024-01-04T16:11:01.292",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155079,1704384661302,-1605.48,0.00033424,2,"2024-01-04T16:11:01.302",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155080,1704384661313,-500.0,0.00033424,2,"2024-01-04T16:11:01.313",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155081,1704384661323,-500.0,0.00033424,2,"2024-01-04T16:11:01.323",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155082,1704384661333,-500.0,0.00033424,2,"2024-01-04T16:11:01.333",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155083,1704384661344,-500.0,0.00033424,2,"2024-01-04T16:11:01.344",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155084,1704384661358,-1736.22,0.00033424,2,"2024-01-04T16:11:01.358",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155085,1704384661368,-847.37,0.00033424,2,"2024-01-04T16:11:01.368",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155086,1704384661378,-500.0,0.00033424,2,"2024-01-04T16:11:01.378",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155087,1704384661388,-762.22,0.00033424,2,"2024-01-04T16:11:01.388",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155088,1704384661396,-500.0,0.00033424,2,"2024-01-04T16:11:01.396",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155089,1704384661406,-500.0,0.00033424,2,"2024-01-04T16:11:01.406",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155090,1704384661415,-668.67,0.00033424,2,"2024-01-04T16:11:01.415",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155091,1704384661425,-500.0,0.00033424,2,"2024-01-04T16:11:01.425",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155092,1704384661436,-1025.7,0.00033424,2,"2024-01-04T16:11:01.436",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155093,1704384661447,-500.0,0.00033424,2,"2024-01-04T16:11:01.447",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155094,1704384661457,-500.0,0.00033424,2,"2024-01-04T16:11:01.457",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155095,1704384661466,-530.17,0.00033424,2,"2024-01-04T16:11:01.466",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155096,1704384661476,-500.0,0.00033424,2,"2024-01-04T16:11:01.476",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155097,1704384661486,-500.0,0.00033424,2,"2024-01-04T16:11:01.486",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155098,1704384661497,-790.72,0.00033424,2,"2024-01-04T16:11:01.497",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155099,1704384661507,-959.6,0.00033424,2,"2024-01-04T16:11:01.507",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155100,1704384661516,-500.0,0.00033424,2,"2024-01-04T16:11:01.516",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155101,1704384661526,-500.0,0.00033424,2,"2024-01-04T16:11:01.526",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155102,1704384661535,-516.03,0.00033424,2,"2024-01-04T16:11:01.535",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155103,1704384661544,-500.0,0.00033424,2,"2024-01-04T16:11:01.544",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155104,1704384661554,-873.69,0.00033424,2,"2024-01-04T16:11:01.554",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155105,1704384661565,-506.97,0.00033424,2,"2024-01-04T16:11:01.565",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155106,1704384661575,-500.0,0.00033424,2,"2024-01-04T16:11:01.575",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155107,1704384661584,-500.0,0.00033424,2,"2024-01-04T16:11:01.584",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155108,1704384661593,-1032.21,0.00033424,2,"2024-01-04T16:11:01.593",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155109,1704384661603,-529.99,0.00033424,2,"2024-01-04T16:11:01.603",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155110,1704384661614,-500.0,0.00033424,2,"2024-01-04T16:11:01.614",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155111,1704384661627,-917.61,0.00033424,2,"2024-01-04T16:11:01.627",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155112,1704384661638,-500.0,0.00033424,2,"2024-01-04T16:11:01.638",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155113,1704384661650,-500.0,0.00033424,2,"2024-01-04T16:11:01.650",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155114,1704384661660,-500.0,0.00033424,2,"2024-01-04T16:11:01.660",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155115,1704384661671,-610.7,0.00033424,2,"2024-01-04T16:11:01.671",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155116,1704384661682,-1220.03,0.00033424,2,"2024-01-04T16:11:01.682",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155117,1704384661694,-1169.06,0.00033424,2,"2024-01-04T16:11:01.694",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155118,1704384661705,-1607.98,0.00033424,2,"2024-01-04T16:11:01.705",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155119,1704384661715,-500.0,0.00033424,2,"2024-01-04T16:11:01.715",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155120,1704384661728,-500.0,0.00033424,2,"2024-01-04T16:11:01.728",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155121,1704384661740,-534.36,0.00033424,2,"2024-01-04T16:11:01.740",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155122,1704384661752,-631.5,0.00033424,2,"2024-01-04T16:11:01.752",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155123,1704384661761,-1479.9,0.00033424,2,"2024-01-04T16:11:01.761",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155124,1704384661771,-1507.11,0.00033424,2,"2024-01-04T16:11:01.771",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155125,1704384661784,-680.74,0.00033424,2,"2024-01-04T16:11:01.784",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155126,1704384661795,-500.0,0.00033424,2,"2024-01-04T16:11:01.795",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155127,1704384661805,-500.0,0.00033424,2,"2024-01-04T16:11:01.805",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155128,1704384661816,-300.0,0.00033424,2,"2024-01-04T16:11:01.816",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155129,1704384661827,-2169.33,0.00033424,2,"2024-01-04T16:11:01.827",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155130,1704384661839,-2030.09,0.00033424,2,"2024-01-04T16:11:01.839",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155131,1704384661850,-500.0,0.00033424,2,"2024-01-04T16:11:01.850",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155132,1704384661861,-500.0,0.00033424,2,"2024-01-04T16:11:01.861",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155133,1704384661871,-500.0,0.00033424,2,"2024-01-04T16:11:01.871",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155134,1704384661881,-500.0,0.00033424,2,"2024-01-04T16:11:01.881",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155135,1704384661891,-500.0,0.00033424,2,"2024-01-04T16:11:01.891",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155136,1704384661902,-822.67,0.00033424,2,"2024-01-04T16:11:01.902",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155137,1704384661913,-500.0,0.00033424,2,"2024-01-04T16:11:01.913",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155138,1704384661923,-500.0,0.00033424,2,"2024-01-04T16:11:01.923",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155139,1704384661933,-500.0,0.00033424,2,"2024-01-04T16:11:01.933",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155140,1704384661943,-3860.65,0.00033424,2,"2024-01-04T16:11:01.943",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155141,1704384661952,-1227.94,0.00033424,2,"2024-01-04T16:11:01.952",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155142,1704384661962,-654.78,0.00033424,2,"2024-01-04T16:11:01.962",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155143,1704384661972,-1694.53,0.00033424,2,"2024-01-04T16:11:01.972",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155144,1704384661982,-675.26,0.00033424,2,"2024-01-04T16:11:01.982",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155145,1704384661996,-1024.69,0.00033424,2,"2024-01-04T16:11:01.996",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155146,1704384662006,-2166.67,0.00033424,2,"2024-01-04T16:11:02.006",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155147,1704384662016,-500.0,0.00033424,2,"2024-01-04T16:11:02.016",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155148,1704384662027,-500.0,0.00033424,2,"2024-01-04T16:11:02.027",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155149,1704384662038,-500.0,0.00033424,2,"2024-01-04T16:11:02.038",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155150,1704384662050,-644.95,0.00033424,2,"2024-01-04T16:11:02.050",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155151,1704384662059,-6237.21,0.00033424,2,"2024-01-04T16:11:02.059",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155152,1704384662073,-2236.13,0.00033424,2,"2024-01-04T16:11:02.073",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155153,1704384662082,-500.0,0.00033424,2,"2024-01-04T16:11:02.082",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155154,1704384662092,-500.0,0.00033424,2,"2024-01-04T16:11:02.092",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155155,1704384662102,-500.0,0.00033424,2,"2024-01-04T16:11:02.102",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155156,1704384662112,-1565.67,0.00033424,2,"2024-01-04T16:11:02.112",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155157,1704384662122,-748.67,0.00033424,2,"2024-01-04T16:11:02.122",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155158,1704384662131,-1806.87,0.00033424,2,"2024-01-04T16:11:02.131",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155159,1704384662141,-500.0,0.00033424,2,"2024-01-04T16:11:02.141",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155160,1704384662152,-500.0,0.00033424,2,"2024-01-04T16:11:02.152",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155161,1704384662162,-500.0,0.00033424,2,"2024-01-04T16:11:02.162",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155162,1704384662172,-1248.14,0.00033424,2,"2024-01-04T16:11:02.172",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155163,1704384662182,-500.0,0.00033424,2,"2024-01-04T16:11:02.182",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155164,1704384662192,-7320.87,0.00033424,2,"2024-01-04T16:11:02.192",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155165,1704384662202,-500.0,0.00033424,2,"2024-01-04T16:11:02.202",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155166,1704384662212,-500.0,0.00033424,2,"2024-01-04T16:11:02.212",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155167,1704384662221,-596.18,0.00033424,2,"2024-01-04T16:11:02.221",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155168,1704384662232,-351.94861742,0.00033424,2,"2024-01-04T16:11:02.232",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155169,1704384662242,-629.73,0.00033424,2,"2024-01-04T16:11:02.242",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155170,1704384662252,-1053.44,0.00033424,2,"2024-01-04T16:11:02.252",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155171,1704384662264,-712.06,0.00033424,2,"2024-01-04T16:11:02.264",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155172,1704384662274,-1160.21,0.00033424,2,"2024-01-04T16:11:02.274",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155173,1704384662285,-583.13,0.00033424,2,"2024-01-04T16:11:02.285",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155174,1704384662295,-1547.86,0.00033424,2,"2024-01-04T16:11:02.295",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155175,1704384662306,-11509.81,0.00033424,2,"2024-01-04T16:11:02.306",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155176,1704384662320,-500.0,0.00033424,2,"2024-01-04T16:11:02.320",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155177,1704384662329,-4480.87,0.00033424,2,"2024-01-04T16:11:02.329",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155178,1704384662339,-500.0,0.00033424,2,"2024-01-04T16:11:02.339",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155179,1704384662351,-9191.26,0.00033424,2,"2024-01-04T16:11:02.351",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155180,1704384662367,-983.01,0.00033424,2,"2024-01-04T16:11:02.367",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155181,1704384662376,-500.0,0.00033424,2,"2024-01-04T16:11:02.376",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155182,1704384662387,-22757.31,0.00033424,2,"2024-01-04T16:11:02.387",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155183,1704384662397,-1810.3,0.00033424,2,"2024-01-04T16:11:02.397",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155184,1704384662407,-500.0,0.00033424,2,"2024-01-04T16:11:02.407",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155185,1704384662418,-500.0,0.00033424,2,"2024-01-04T16:11:02.418",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155186,1704384662429,-500.0,0.00033424,2,"2024-01-04T16:11:02.429",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155187,1704384662441,-500.0,0.00033424,2,"2024-01-04T16:11:02.441",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155188,1704384662452,-1146.84,0.00033424,2,"2024-01-04T16:11:02.452",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155189,1704384662463,-10482.29,0.00033424,2,"2024-01-04T16:11:02.463",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155190,1704384662473,-682.62,0.00033424,2,"2024-01-04T16:11:02.473",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155191,1704384662483,-646.84,0.00033424,2,"2024-01-04T16:11:02.483",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155192,1704384662493,-500.0,0.00033424,2,"2024-01-04T16:11:02.493",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155193,1704384662503,-2236.54,0.00033424,2,"2024-01-04T16:11:02.503",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155194,1704384662513,-5241.12,0.00033424,2,"2024-01-04T16:11:02.513",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155195,1704384662523,-3000.04,0.00033424,2,"2024-01-04T16:11:02.523",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155196,1704384662533,-562.73,0.00033424,2,"2024-01-04T16:11:02.533",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155197,1704384662544,-1267.2,0.00033424,2,"2024-01-04T16:11:02.544",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155198,1704384662554,-223.54666392,0.00033424,2,"2024-01-04T16:11:02.554",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155199,1704384662567,-570.19,0.00033424,2,"2024-01-04T16:11:02.567",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155200,1704384662578,-1044.59,0.00033424,2,"2024-01-04T16:11:02.578",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155201,1704384662589,-1733.36,0.00033424,2,"2024-01-04T16:11:02.589",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155202,1704384662600,-506.99,0.00033424,2,"2024-01-04T16:11:02.600",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155203,1704384662610,-500.0,0.00033424,2,"2024-01-04T16:11:02.610",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155204,1704384662621,-2344.65,0.00033424,2,"2024-01-04T16:11:02.621",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155205,1704384662632,-500.0,0.00033424,2,"2024-01-04T16:11:02.632",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155206,1704384662643,-500.0,0.00033424,2,"2024-01-04T16:11:02.643",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155207,1704384662654,-500.0,0.00033424,2,"2024-01-04T16:11:02.654",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155208,1704384662666,-500.0,0.00033424,2,"2024-01-04T16:11:02.666",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155209,1704384662676,-1148.98,0.00033424,2,"2024-01-04T16:11:02.676",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155210,1704384662687,-500.0,0.00033424,2,"2024-01-04T16:11:02.687",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155211,1704384662698,-3957.27,0.00033424,2,"2024-01-04T16:11:02.698",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155212,1704384662709,-666.95,0.00033424,2,"2024-01-04T16:11:02.709",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155213,1704384662720,-4906.37,0.00033424,2,"2024-01-04T16:11:02.720",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155214,1704384662730,-3313.6,0.00033424,2,"2024-01-04T16:11:02.730",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155215,1704384662741,-781.77,0.00033424,2,"2024-01-04T16:11:02.741",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155216,1704384662752,-500.0,0.00033424,2,"2024-01-04T16:11:02.752",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155217,1704384662762,-500.0,0.00033424,2,"2024-01-04T16:11:02.762",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155218,1704384662774,-500.0,0.00033424,2,"2024-01-04T16:11:02.774",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155219,1704384662785,-150.0,0.00033424,2,"2024-01-04T16:11:02.785",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155220,1704384662795,-1046.86,0.00033424,2,"2024-01-04T16:11:02.795",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155221,1704384662806,-521.63,0.00033424,2,"2024-01-04T16:11:02.806",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155222,1704384662818,-500.0,0.00033424,2,"2024-01-04T16:11:02.818",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155223,1704384662827,-3795.31,0.00033424,2,"2024-01-04T16:11:02.827",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155224,1704384662837,-500.0,0.00033424,2,"2024-01-04T16:11:02.837",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155225,1704384662848,-941.09,0.00033424,2,"2024-01-04T16:11:02.848",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155226,1704384662858,-744.5,0.00033424,2,"2024-01-04T16:11:02.858",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155227,1704384662868,-40011.89,0.00033424,2,"2024-01-04T16:11:02.868",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155228,1704384662879,-680.9,0.00033424,2,"2024-01-04T16:11:02.879",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155229,1704384662891,-4440.8,0.00033424,2,"2024-01-04T16:11:02.891",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155230,1704384662902,-3124.54,0.00033424,2,"2024-01-04T16:11:02.902",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155231,1704384662913,-575.77,0.00033424,2,"2024-01-04T16:11:02.913",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155232,1704384662923,-500.0,0.00033424,2,"2024-01-04T16:11:02.923",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155233,1704384662935,-500.0,0.00033424,2,"2024-01-04T16:11:02.935",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155234,1704384662945,-529.49,0.00033424,2,"2024-01-04T16:11:02.945",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155235,1704384662958,-500.0,0.00033424,2,"2024-01-04T16:11:02.958",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155236,1704384662969,-500.0,0.00033424,2,"2024-01-04T16:11:02.969",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155237,1704384662980,-500.0,0.00033424,2,"2024-01-04T16:11:02.980",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155238,1704384662993,-500.0,0.00033424,2,"2024-01-04T16:11:02.993",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155239,1704384663005,-500.0,0.00033424,2,"2024-01-04T16:11:03.005",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155240,1704384663015,-500.0,0.00033424,2,"2024-01-04T16:11:03.015",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155241,1704384663026,-566.18,0.00033424,2,"2024-01-04T16:11:03.026",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155242,1704384663038,-500.0,0.00033424,2,"2024-01-04T16:11:03.038",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155243,1704384663047,-500.0,0.00033424,2,"2024-01-04T16:11:03.047",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155244,1704384663058,-1254.54,0.00033424,2,"2024-01-04T16:11:03.058",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155245,1704384663081,-500.0,0.00033424,2,"2024-01-04T16:11:03.081",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155246,1704384663095,-500.0,0.00033424,2,"2024-01-04T16:11:03.095",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155247,1704384663107,-11794.58,0.00033424,2,"2024-01-04T16:11:03.107",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155248,1704384663117,-1416.07,0.00033424,2,"2024-01-04T16:11:03.117",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155249,1704384663128,-500.0,0.00033424,2,"2024-01-04T16:11:03.128",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155250,1704384663140,-500.0,0.00033424,2,"2024-01-04T16:11:03.140",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155251,1704384663151,-500.0,0.00033424,2,"2024-01-04T16:11:03.151",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155252,1704384663162,-1935.18,0.00033424,2,"2024-01-04T16:11:03.162",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155253,1704384663173,-500.0,0.00033424,2,"2024-01-04T16:11:03.173",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155254,1704384663183,-500.0,0.00033424,2,"2024-01-04T16:11:03.183",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155255,1704384663194,-500.0,0.00033424,2,"2024-01-04T16:11:03.194",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155256,1704384663205,-500.0,0.00033424,2,"2024-01-04T16:11:03.205",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155257,1704384663216,-500.0,0.00033424,2,"2024-01-04T16:11:03.216",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155258,1704384663227,-2189.6,0.00033424,2,"2024-01-04T16:11:03.227",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155259,1704384663238,-500.0,0.00033424,2,"2024-01-04T16:11:03.238",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155260,1704384663249,-500.0,0.00033424,2,"2024-01-04T16:11:03.249",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155261,1704384663263,-500.0,0.00033424,2,"2024-01-04T16:11:03.263",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155262,1704384663275,-1093.1,0.00033424,2,"2024-01-04T16:11:03.275",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155263,1704384663288,-500.0,0.00033424,2,"2024-01-04T16:11:03.288",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155264,1704384663300,-746.5,0.00033424,2,"2024-01-04T16:11:03.300",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155265,1704384663312,-500.0,0.00033424,2,"2024-01-04T16:11:03.312",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155266,1704384663326,-581.35527303,0.00033424,2,"2024-01-04T16:11:03.326",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155267,1704384663336,-1922.89,0.00033424,2,"2024-01-04T16:11:03.336",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155268,1704384663348,-500.0,0.00033424,2,"2024-01-04T16:11:03.348",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155269,1704384663361,-500.0,0.00033424,2,"2024-01-04T16:11:03.361",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155270,1704384663372,-500.0,0.00033424,2,"2024-01-04T16:11:03.372",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155271,1704384663383,-500.0,0.00033424,2,"2024-01-04T16:11:03.383",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155272,1704384663394,-3029.2,0.00033424,2,"2024-01-04T16:11:03.394",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155273,1704384663406,-1065.96,0.00033424,2,"2024-01-04T16:11:03.406",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155274,1704384663418,-1007.95,0.00033424,2,"2024-01-04T16:11:03.418",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155275,1704384663429,-11096.0,0.00033424,2,"2024-01-04T16:11:03.429",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155276,1704384663441,-500.0,0.00033424,2,"2024-01-04T16:11:03.441",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155277,1704384663453,-747.54,0.00033424,2,"2024-01-04T16:11:03.453",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155278,1704384663464,-760.32,0.00033424,2,"2024-01-04T16:11:03.464",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155279,1704384663476,-12156.16,0.00033424,2,"2024-01-04T16:11:03.476",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155280,1704384663486,-500.0,0.00033424,2,"2024-01-04T16:11:03.486",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155281,1704384663497,-834.78,0.00033424,2,"2024-01-04T16:11:03.497",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155282,1704384663508,-1718.28,0.00033424,2,"2024-01-04T16:11:03.508",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155283,1704384663521,-611.3,0.00033424,2,"2024-01-04T16:11:03.521",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155284,1704384663533,-697.33,0.00033424,2,"2024-01-04T16:11:03.533",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155285,1704384663545,-1413.99,0.00033424,2,"2024-01-04T16:11:03.545",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155286,1704384663558,-697.67,0.00033424,2,"2024-01-04T16:11:03.558",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155287,1704384663571,-1281.58,0.00033424,2,"2024-01-04T16:11:03.571",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155288,1704384663582,-1163.39,0.00033424,2,"2024-01-04T16:11:03.582",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155289,1704384663595,-520.32,0.00033424,2,"2024-01-04T16:11:03.595",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155290,1704384663606,-883.92,0.00033424,2,"2024-01-04T16:11:03.606",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155291,1704384663616,-500.0,0.00033424,2,"2024-01-04T16:11:03.616",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155292,1704384663626,-1053.47,0.00033424,2,"2024-01-04T16:11:03.626",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155293,1704384663636,-726.31,0.00033424,2,"2024-01-04T16:11:03.636",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155294,1704384663647,-773.87,0.00033424,2,"2024-01-04T16:11:03.647",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155295,1704384663658,-3994.67,0.00033424,2,"2024-01-04T16:11:03.658",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155296,1704384663668,-500.0,0.00033424,2,"2024-01-04T16:11:03.668",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155297,1704384663679,-891.04,0.00033424,2,"2024-01-04T16:11:03.679",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155298,1704384663690,-528.67,0.00033424,2,"2024-01-04T16:11:03.690",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155299,1704384663701,-902.18,0.00033424,2,"2024-01-04T16:11:03.701",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155300,1704384663711,-2976.44,0.00033424,2,"2024-01-04T16:11:03.711",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155301,1704384663722,-1129.74,0.00033424,2,"2024-01-04T16:11:03.722",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155302,1704384663733,-500.0,0.00033424,2,"2024-01-04T16:11:03.733",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155303,1704384663744,-500.0,0.00033424,2,"2024-01-04T16:11:03.744",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155304,1704384663756,-8714.16,0.00033424,2,"2024-01-04T16:11:03.756",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155305,1704384663767,-500.0,0.00033424,2,"2024-01-04T16:11:03.767",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155306,1704384663777,-709.87,0.00033424,2,"2024-01-04T16:11:03.777",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155307,1704384663788,-500.0,0.00033424,2,"2024-01-04T16:11:03.788",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155308,1704384663798,-573.28,0.00033424,2,"2024-01-04T16:11:03.798",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155309,1704384663809,-617.6,0.00033424,2,"2024-01-04T16:11:03.809",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155310,1704384663820,-539.92,0.00033424,2,"2024-01-04T16:11:03.820",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155311,1704384663830,-500.0,0.00033424,2,"2024-01-04T16:11:03.830",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155312,1704384663840,-2912.75,0.00033424,2,"2024-01-04T16:11:03.840",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155313,1704384663851,-2375.82,0.00033424,2,"2024-01-04T16:11:03.851",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155314,1704384663861,-500.0,0.00033424,2,"2024-01-04T16:11:03.861",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155315,1704384663872,-500.0,0.00033424,2,"2024-01-04T16:11:03.872",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155316,1704384663882,-880.41,0.00033424,2,"2024-01-04T16:11:03.882",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155317,1704384663892,-500.0,0.00033424,2,"2024-01-04T16:11:03.892",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155318,1704384663902,-990.05,0.00033424,2,"2024-01-04T16:11:03.902",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155319,1704384663917,-712.84,0.00033424,2,"2024-01-04T16:11:03.917",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155320,1704384663928,-500.0,0.00033424,2,"2024-01-04T16:11:03.928",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155321,1704384663940,-500.0,0.00033424,2,"2024-01-04T16:11:03.940",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155322,1704384663951,-704.89,0.00033424,2,"2024-01-04T16:11:03.951",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155323,1704384663963,-1899.71,0.00033424,2,"2024-01-04T16:11:03.963",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155324,1704384663974,-1360.68,0.00033424,2,"2024-01-04T16:11:03.974",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155325,1704384663985,-1752.91,0.00033424,2,"2024-01-04T16:11:03.985",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155326,1704384663996,-846.97,0.00033424,2,"2024-01-04T16:11:03.996",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155327,1704384664008,-500.0,0.00033424,2,"2024-01-04T16:11:04.008",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155328,1704384664019,-4094.39,0.00033424,2,"2024-01-04T16:11:04.019",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155329,1704384664030,-500.0,0.00033424,2,"2024-01-04T16:11:04.030",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155330,1704384664042,-500.0,0.00033424,2,"2024-01-04T16:11:04.042",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155331,1704384664053,-1446.57,0.00033424,2,"2024-01-04T16:11:04.053",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155332,1704384664065,-205.1532391,0.00033424,2,"2024-01-04T16:11:04.065",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155333,1704384664077,-561.91,0.00033424,2,"2024-01-04T16:11:04.077",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155334,1704384664089,-1589.28,0.00033424,2,"2024-01-04T16:11:04.089",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155335,1704384664100,-500.0,0.00033424,2,"2024-01-04T16:11:04.100",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155336,1704384664111,-1546.98,0.00033424,2,"2024-01-04T16:11:04.111",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155337,1704384664122,-500.0,0.00033424,2,"2024-01-04T16:11:04.122",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155338,1704384664133,-834.84,0.00033424,2,"2024-01-04T16:11:04.133",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155339,1704384664143,-500.0,0.00033424,2,"2024-01-04T16:11:04.143",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155340,1704384664154,-1093.14,0.00033424,2,"2024-01-04T16:11:04.154",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155341,1704384664165,-564.13,0.00033424,2,"2024-01-04T16:11:04.165",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155342,1704384664176,-2073.94,0.00033424,2,"2024-01-04T16:11:04.176",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155343,1704384664187,-1945.09,0.00033424,2,"2024-01-04T16:11:04.187",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155344,1704384664198,-893.8,0.00033424,2,"2024-01-04T16:11:04.198",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155345,1704384664209,-900.7,0.00033424,2,"2024-01-04T16:11:04.209",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155346,1704384664221,-12496.39,0.00033424,2,"2024-01-04T16:11:04.221",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155347,1704384664232,-561.96,0.00033424,2,"2024-01-04T16:11:04.232",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155348,1704384664243,-1450.8,0.00033424,2,"2024-01-04T16:11:04.243",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155349,1704384664254,-514.0,0.00033424,2,"2024-01-04T16:11:04.254",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155350,1704384664265,-3417.84,0.00033424,2,"2024-01-04T16:11:04.265",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155351,1704384664277,-500.0,0.00033424,2,"2024-01-04T16:11:04.277",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155352,1704384664287,-500.0,0.00033424,2,"2024-01-04T16:11:04.287",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155353,1704384664299,-1205.79,0.00033424,2,"2024-01-04T16:11:04.299",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155354,1704384664311,-500.0,0.00033424,2,"2024-01-04T16:11:04.311",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155355,1704384664326,-621.58,0.00033424,2,"2024-01-04T16:11:04.326",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155356,1704384664338,-500.0,0.00033424,2,"2024-01-04T16:11:04.338",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155357,1704384664352,-881.27,0.00033424,2,"2024-01-04T16:11:04.352",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155358,1704384664363,-10382.29,0.00033424,2,"2024-01-04T16:11:04.363",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155359,1704384664375,-2270.39,0.00033424,2,"2024-01-04T16:11:04.375",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155360,1704384664386,-500.0,0.00033424,2,"2024-01-04T16:11:04.386",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155361,1704384664397,-578.21,0.00033424,2,"2024-01-04T16:11:04.397",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155362,1704384664408,-987.12,0.00033424,2,"2024-01-04T16:11:04.408",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155363,1704384664420,-1396.67,0.00033424,2,"2024-01-04T16:11:04.420",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155364,1704384664431,-552.04,0.00033424,2,"2024-01-04T16:11:04.431",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155365,1704384664443,-656.43,0.00033424,2,"2024-01-04T16:11:04.443",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155366,1704384664454,-940.22,0.00033424,2,"2024-01-04T16:11:04.454",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155367,1704384664465,-500.0,0.00033424,2,"2024-01-04T16:11:04.465",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155368,1704384664476,-1079.52,0.00033424,2,"2024-01-04T16:11:04.476",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155369,1704384664487,-1439.1,0.00033424,2,"2024-01-04T16:11:04.487",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155370,1704384664497,-500.0,0.00033424,2,"2024-01-04T16:11:04.497",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155371,1704384664508,-500.0,0.00033424,2,"2024-01-04T16:11:04.508",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155372,1704384664519,-500.0,0.00033424,2,"2024-01-04T16:11:04.519",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155373,1704384664532,-500.0,0.00033424,2,"2024-01-04T16:11:04.532",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155374,1704384664542,-1088.28,0.00033424,2,"2024-01-04T16:11:04.542",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155375,1704384664554,-5839.49,0.00033424,2,"2024-01-04T16:11:04.554",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155376,1704384664565,-1535.77,0.00033424,2,"2024-01-04T16:11:04.565",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155377,1704384664580,-1904.93,0.00033424,2,"2024-01-04T16:11:04.580",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155378,1704384664591,-500.0,0.00033424,2,"2024-01-04T16:11:04.591",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155379,1704384664602,-1236.96,0.00033424,2,"2024-01-04T16:11:04.602",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155380,1704384664612,-500.0,0.00033424,2,"2024-01-04T16:11:04.612",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155381,1704384664623,-500.0,0.00033424,2,"2024-01-04T16:11:04.623",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155382,1704384664633,-3487.16,0.00033424,2,"2024-01-04T16:11:04.633",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155383,1704384664643,-4880.8,0.00033424,2,"2024-01-04T16:11:04.643",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155384,1704384664653,-500.0,0.00033424,2,"2024-01-04T16:11:04.653",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155385,1704384664663,-568.13,0.00033424,2,"2024-01-04T16:11:04.663",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155386,1704384664674,-745.3,0.00033424,2,"2024-01-04T16:11:04.674",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155387,1704384664685,-2004.58,0.00033424,2,"2024-01-04T16:11:04.685",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155388,1704384664695,-809.18,0.00033424,2,"2024-01-04T16:11:04.695",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155389,1704384664706,-8885.11,0.00033424,2,"2024-01-04T16:11:04.706",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155390,1704384664716,-1186.38,0.00033424,2,"2024-01-04T16:11:04.716",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155391,1704384664727,-500.0,0.00033424,2,"2024-01-04T16:11:04.727",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155392,1704384664738,-500.0,0.00033424,2,"2024-01-04T16:11:04.738",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155393,1704384664748,-1779.45,0.00033424,2,"2024-01-04T16:11:04.748",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155394,1704384664760,-1353.33,0.00033424,2,"2024-01-04T16:11:04.760",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155395,1704384664771,-1121.93,0.00033424,2,"2024-01-04T16:11:04.771",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155396,1704384664781,-500.0,0.00033424,2,"2024-01-04T16:11:04.781",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155397,1704384664791,-151.0,0.00033424,7,"2024-01-04T16:11:04.791",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155398,1704384664802,-259.999034,0.00033424,7,"2024-01-04T16:11:04.802",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155399,1704384664812,-151.0,0.00033424,7,"2024-01-04T16:11:04.812",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155400,1704384664824,-151.0,0.00033424,7,"2024-01-04T16:11:04.824",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155401,1704384664834,-16530.0,0.00033425,4,"2024-01-04T16:11:04.834",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155402,1704384664844,-583.14,0.00033456,2,"2024-01-04T16:11:04.844",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155403,1704384664854,-1469.27,0.000335,2,"2024-01-04T16:11:04.854",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155404,1704384664865,-1469.27,0.000335,2,"2024-01-04T16:11:04.865",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155405,1704384664875,-1469.27,0.000335,2,"2024-01-04T16:11:04.875",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155406,1704384664886,-1469.27,0.000335,2,"2024-01-04T16:11:04.886",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155407,1704384664896,-1469.27,0.000335,2,"2024-01-04T16:11:04.896",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155408,1704384664907,-1469.27,0.000335,2,"2024-01-04T16:11:04.907",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155409,1704384664918,-1469.27,0.000335,2,"2024-01-04T16:11:04.918",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155410,1704384664931,-1469.27,0.000335,2,"2024-01-04T16:11:04.931",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155411,1704384664941,-1469.27,0.000335,2,"2024-01-04T16:11:04.941",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155412,1704384664951,-1469.27,0.000335,2,"2024-01-04T16:11:04.951",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155413,1704384664962,-1469.27,0.000335,2,"2024-01-04T16:11:04.962",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155414,1704384664972,-1469.27,0.000335,2,"2024-01-04T16:11:04.972",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155415,1704384664983,-1469.27,0.000335,2,"2024-01-04T16:11:04.983",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155416,1704384664993,-1469.27,0.000335,2,"2024-01-04T16:11:04.993",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155417,1704384665004,-1469.27,0.000335,2,"2024-01-04T16:11:05.004",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155418,1704384665015,-1469.27,0.000335,2,"2024-01-04T16:11:05.015",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155419,1704384665025,-1469.27,0.000335,2,"2024-01-04T16:11:05.025",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155420,1704384665035,-1469.27,0.000335,2,"2024-01-04T16:11:05.035",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155421,1704384665046,-1469.27,0.000335,2,"2024-01-04T16:11:05.046",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155422,1704384665057,-1469.27,0.000335,2,"2024-01-04T16:11:05.057",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155423,1704384665068,-4372.6,0.000336,2,"2024-01-04T16:11:05.068",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155424,1704384665079,-1174.91847484,0.00033629,2,"2024-01-04T16:11:05.079",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155425,1704384665089,-15242.68080386,0.00033629,2,"2024-01-04T16:11:05.089",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155426,1704384665100,-500.0,0.00033697,2,"2024-01-04T16:11:05.100",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155427,1704384665110,-1667.8,0.00033697,2,"2024-01-04T16:11:05.110",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155428,1704384665121,-1667.8,0.00033697,2,"2024-01-04T16:11:05.121",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155429,1704384665132,-575.28,0.00033697,2,"2024-01-04T16:11:05.132",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155430,1704384665142,-500.0,0.00033698,2,"2024-01-04T16:11:05.142",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155431,1704384665152,-190.97229913,0.00033698,2,"2024-01-04T16:11:05.152",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155432,1704384665163,-500.0,0.00033698,2,"2024-01-04T16:11:05.163",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155433,1704384665173,-500.0,0.00033698,2,"2024-01-04T16:11:05.173",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155434,1704384665184,-500.0,0.00033698,2,"2024-01-04T16:11:05.184",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155435,1704384665195,-500.0,0.00033698,2,"2024-01-04T16:11:05.195",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155436,1704384665206,-500.0,0.00033698,2,"2024-01-04T16:11:05.206",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155437,1704384665216,-500.0,0.00033698,2,"2024-01-04T16:11:05.216",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155438,1704384665230,-768.69,0.00033698,2,"2024-01-04T16:11:05.230",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155439,1704384665244,-589.83,0.00033698,2,"2024-01-04T16:11:05.244",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155440,1704384665586,-603.66,0.00033698,2,"2024-01-04T16:11:05.586",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155441,1704384665596,-1000.0,0.00033698,2,"2024-01-04T16:11:05.596",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155442,1704384665606,-500.0,0.00033698,2,"2024-01-04T16:11:05.606",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155443,1704384665615,-500.0,0.00033698,2,"2024-01-04T16:11:05.615",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155444,1704384665624,-599.73,0.00033698,2,"2024-01-04T16:11:05.624",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155445,1704384665634,-609.87,0.00033698,2,"2024-01-04T16:11:05.634",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155446,1704384665644,-500.0,0.00033698,2,"2024-01-04T16:11:05.644",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155447,1704384665653,-500.0,0.00033698,2,"2024-01-04T16:11:05.653",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155448,1704384665663,-500.0,0.00033698,2,"2024-01-04T16:11:05.663",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155449,1704384665672,-500.0,0.00033698,2,"2024-01-04T16:11:05.672",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155450,1704384665682,-500.0,0.00033698,2,"2024-01-04T16:11:05.682",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155451,1704384665691,-607.88,0.00033698,2,"2024-01-04T16:11:05.691",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155452,1704384665701,-500.0,0.00033698,2,"2024-01-04T16:11:05.701",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155453,1704384665710,-580.83514956,0.00033698,2,"2024-01-04T16:11:05.710",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155454,1704384665720,-500.0,0.00033698,2,"2024-01-04T16:11:05.720",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155455,1704384665730,-500.0,0.00033698,2,"2024-01-04T16:11:05.730",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155456,1704384665740,-500.0,0.00033698,2,"2024-01-04T16:11:05.740",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155457,1704384665749,-500.0,0.00033698,2,"2024-01-04T16:11:05.749",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155458,1704384665759,-500.0,0.00033698,2,"2024-01-04T16:11:05.759",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155459,1704384665769,-911.18,0.00033698,2,"2024-01-04T16:11:05.769",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155460,1704384665779,-500.0,0.00033698,2,"2024-01-04T16:11:05.779",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155461,1704384665789,-500.0,0.00033698,2,"2024-01-04T16:11:05.789",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155462,1704384665800,-500.0,0.00033698,2,"2024-01-04T16:11:05.800",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155463,1704384665809,-500.0,0.00033698,2,"2024-01-04T16:11:05.809",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155464,1704384665821,-500.0,0.00033698,2,"2024-01-04T16:11:05.821",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155465,1704384665831,-500.0,0.00033698,2,"2024-01-04T16:11:05.831",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155466,1704384665842,-718.24,0.00033698,2,"2024-01-04T16:11:05.842",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155467,1704384665852,-690.39,0.00033698,2,"2024-01-04T16:11:05.852",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155468,1704384665862,-500.0,0.00033698,2,"2024-01-04T16:11:05.862",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155469,1704384665873,-500.0,0.00033698,2,"2024-01-04T16:11:05.873",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155470,1704384665883,-712.49,0.00033698,2,"2024-01-04T16:11:05.883",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155471,1704384665893,-500.0,0.00033698,2,"2024-01-04T16:11:05.893",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155472,1704384665903,-500.0,0.00033698,2,"2024-01-04T16:11:05.903",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155473,1704384665912,-500.0,0.00033698,2,"2024-01-04T16:11:05.912",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155474,1704384665922,-302.51099028,0.00033698,2,"2024-01-04T16:11:05.922",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155475,1704384665932,-582.68,0.00033698,2,"2024-01-04T16:11:05.932",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155476,1704384665942,-500.0,0.00033698,2,"2024-01-04T16:11:05.942",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155477,1704384665952,-500.0,0.00033698,2,"2024-01-04T16:11:05.952",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155478,1704384665962,-375.11792916,0.00033698,2,"2024-01-04T16:11:05.962",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155479,1704384665972,-500.0,0.00033698,2,"2024-01-04T16:11:05.972",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155480,1704384665982,-500.0,0.00033698,2,"2024-01-04T16:11:05.982",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155481,1704384665991,-1117.06,0.00033698,2,"2024-01-04T16:11:05.991",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155482,1704384666002,-500.0,0.00033698,2,"2024-01-04T16:11:06.002",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155483,1704384666012,-167.38257309,0.00033698,2,"2024-01-04T16:11:06.012",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155484,1704384666022,-500.0,0.00033698,2,"2024-01-04T16:11:06.022",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155485,1704384666032,-500.0,0.00033698,2,"2024-01-04T16:11:06.032",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155486,1704384666042,-500.0,0.00033698,2,"2024-01-04T16:11:06.042",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155487,1704384666052,-585.66,0.00033698,2,"2024-01-04T16:11:06.052",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155488,1704384666062,-500.0,0.00033698,2,"2024-01-04T16:11:06.062",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155489,1704384666074,-500.0,0.00033698,2,"2024-01-04T16:11:06.074",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155490,1704384666084,-789.66,0.00033698,2,"2024-01-04T16:11:06.084",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155491,1704384666094,-500.0,0.00033698,2,"2024-01-04T16:11:06.094",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155492,1704384666105,-500.0,0.00033698,2,"2024-01-04T16:11:06.105",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155493,1704384666115,-500.0,0.00033698,2,"2024-01-04T16:11:06.115",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155494,1704384666125,-500.0,0.00033698,2,"2024-01-04T16:11:06.125",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155495,1704384666135,-500.0,0.00033698,2,"2024-01-04T16:11:06.135",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155496,1704384666146,-500.0,0.00033698,2,"2024-01-04T16:11:06.146",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155497,1704384666157,-500.0,0.00033698,2,"2024-01-04T16:11:06.157",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155498,1704384666167,-500.0,0.00033698,2,"2024-01-04T16:11:06.167",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155499,1704384666177,-500.0,0.00033698,2,"2024-01-04T16:11:06.177",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155500,1704384666187,-500.0,0.00033698,2,"2024-01-04T16:11:06.187",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155501,1704384666197,-500.0,0.00033698,2,"2024-01-04T16:11:06.197",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155502,1704384666207,-500.0,0.00033698,2,"2024-01-04T16:11:06.207",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155503,1704384666217,-500.0,0.00033698,2,"2024-01-04T16:11:06.217",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155504,1704384666227,-500.0,0.00033698,2,"2024-01-04T16:11:06.227",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155505,1704384666236,-500.0,0.00033698,2,"2024-01-04T16:11:06.236",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155506,1704384666246,-500.0,0.00033698,2,"2024-01-04T16:11:06.246",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155507,1704384666256,-867.28,0.00033698,2,"2024-01-04T16:11:06.256",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155508,1704384666266,-764.44,0.00033698,2,"2024-01-04T16:11:06.266",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155509,1704384666276,-883.27,0.00033698,2,"2024-01-04T16:11:06.276",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155510,1704384666286,-500.0,0.00033698,2,"2024-01-04T16:11:06.286",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155511,1704384666296,-500.0,0.00033698,2,"2024-01-04T16:11:06.296",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155512,1704384666307,-500.0,0.00033698,2,"2024-01-04T16:11:06.307",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155513,1704384666316,-842.43,0.00033698,2,"2024-01-04T16:11:06.316",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155514,1704384666327,-500.0,0.00033698,2,"2024-01-04T16:11:06.327",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155515,1704384666337,-682.97,0.00033698,2,"2024-01-04T16:11:06.337",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155516,1704384666347,-500.0,0.00033698,2,"2024-01-04T16:11:06.347",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155517,1704384666357,-500.0,0.00033698,2,"2024-01-04T16:11:06.357",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155518,1704384666366,-500.0,0.00033698,2,"2024-01-04T16:11:06.366",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155519,1704384666379,-500.0,0.00033698,2,"2024-01-04T16:11:06.379",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155520,1704384666389,-500.0,0.00033698,2,"2024-01-04T16:11:06.389",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155521,1704384666399,-500.0,0.00033698,2,"2024-01-04T16:11:06.399",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155522,1704384666408,-670.92,0.00033698,2,"2024-01-04T16:11:06.408",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155523,1704384666417,-500.0,0.00033698,2,"2024-01-04T16:11:06.417",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155524,1704384666427,-500.0,0.00033698,2,"2024-01-04T16:11:06.427",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155525,1704384666437,-1005.13,0.00033698,2,"2024-01-04T16:11:06.437",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155526,1704384666448,-500.0,0.00033698,2,"2024-01-04T16:11:06.448",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155527,1704384666458,-500.0,0.00033698,2,"2024-01-04T16:11:06.458",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155528,1704384666468,-1406.92,0.00033698,2,"2024-01-04T16:11:06.468",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155529,1704384666488,-725.93,0.00033698,2,"2024-01-04T16:11:06.488",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155530,1704384666501,-500.0,0.00033698,2,"2024-01-04T16:11:06.501",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155531,1704384666511,-500.0,0.00033698,2,"2024-01-04T16:11:06.511",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155532,1704384666522,-699.62,0.00033698,2,"2024-01-04T16:11:06.522",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155533,1704384666534,-1117.49,0.00033698,2,"2024-01-04T16:11:06.534",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155534,1704384666545,-674.55,0.00033698,2,"2024-01-04T16:11:06.545",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155535,1704384666556,-500.0,0.00033698,2,"2024-01-04T16:11:06.556",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155536,1704384666570,-677.2,0.00033698,2,"2024-01-04T16:11:06.570",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155537,1704384666581,-487.0764148,0.00033698,2,"2024-01-04T16:11:06.581",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155538,1704384666593,-500.0,0.00033698,2,"2024-01-04T16:11:06.593",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155539,1704384666604,-500.0,0.00033698,2,"2024-01-04T16:11:06.604",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155540,1704384666615,-500.0,0.00033698,2,"2024-01-04T16:11:06.615",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155541,1704384666625,-500.0,0.00033698,2,"2024-01-04T16:11:06.625",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155542,1704384666636,-782.63,0.00033698,2,"2024-01-04T16:11:06.636",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155543,1704384666647,-500.0,0.00033698,2,"2024-01-04T16:11:06.647",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155544,1704384666657,-500.0,0.00033698,2,"2024-01-04T16:11:06.657",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155545,1704384666668,-510.31,0.00033698,2,"2024-01-04T16:11:06.668",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155546,1704384666678,-901.96,0.00033698,2,"2024-01-04T16:11:06.678",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155547,1704384666689,-500.0,0.00033698,2,"2024-01-04T16:11:06.689",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155548,1704384666699,-662.32,0.00033698,2,"2024-01-04T16:11:06.699",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155549,1704384666710,-830.54,0.00033698,2,"2024-01-04T16:11:06.710",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155550,1704384666720,-500.0,0.00033698,2,"2024-01-04T16:11:06.720",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155551,1704384666730,-500.0,0.00033698,2,"2024-01-04T16:11:06.730",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155552,1704384666740,-500.0,0.00033698,2,"2024-01-04T16:11:06.740",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155553,1704384666750,-1824.67,0.00033698,2,"2024-01-04T16:11:06.750",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155554,1704384666760,-500.0,0.00033698,2,"2024-01-04T16:11:06.760",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155555,1704384666771,-931.95,0.00033698,2,"2024-01-04T16:11:06.771",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155556,1704384666781,-500.0,0.00033698,2,"2024-01-04T16:11:06.781",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155557,1704384666791,-500.0,0.00033698,2,"2024-01-04T16:11:06.791",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155558,1704384666802,-500.0,0.00033698,2,"2024-01-04T16:11:06.802",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155559,1704384666814,-500.0,0.00033698,2,"2024-01-04T16:11:06.814",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155560,1704384666826,-500.0,0.00033698,2,"2024-01-04T16:11:06.826",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155561,1704384666836,-654.3,0.00033698,2,"2024-01-04T16:11:06.836",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155562,1704384666846,-500.0,0.00033698,2,"2024-01-04T16:11:06.846",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155563,1704384666857,-500.0,0.00033698,2,"2024-01-04T16:11:06.857",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155564,1704384666867,-500.0,0.00033698,2,"2024-01-04T16:11:06.867",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155565,1704384666877,-375.34665378,0.00033698,2,"2024-01-04T16:11:06.877",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155566,1704384666888,-1130.23,0.00033698,2,"2024-01-04T16:11:06.888",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155567,1704384666898,-500.0,0.00033698,2,"2024-01-04T16:11:06.898",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155568,1704384666908,-500.0,0.00033698,2,"2024-01-04T16:11:06.908",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155569,1704384666918,-559.43,0.00033698,2,"2024-01-04T16:11:06.918",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155570,1704384666928,-500.0,0.00033698,2,"2024-01-04T16:11:06.928",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155571,1704384666938,-500.0,0.00033698,2,"2024-01-04T16:11:06.938",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155572,1704384666948,-1026.82,0.00033698,2,"2024-01-04T16:11:06.948",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155573,1704384666958,-500.0,0.00033698,2,"2024-01-04T16:11:06.958",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155574,1704384666968,-500.0,0.00033698,2,"2024-01-04T16:11:06.968",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155575,1704384666978,-586.09,0.00033698,2,"2024-01-04T16:11:06.978",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155576,1704384666988,-500.0,0.00033698,2,"2024-01-04T16:11:06.988",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155577,1704384666998,-574.52,0.00033698,2,"2024-01-04T16:11:06.998",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155578,1704384667008,-622.68,0.00033698,2,"2024-01-04T16:11:07.008",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155579,1704384667018,-593.19,0.00033698,2,"2024-01-04T16:11:07.018",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155580,1704384667027,-633.75,0.00033698,2,"2024-01-04T16:11:07.027",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155581,1704384667037,-500.0,0.00033698,2,"2024-01-04T16:11:07.037",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155582,1704384667047,-731.33,0.00033698,2,"2024-01-04T16:11:07.047",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155583,1704384667057,-756.82,0.00033698,2,"2024-01-04T16:11:07.057",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155584,1704384667067,-500.0,0.00033698,2,"2024-01-04T16:11:07.067",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155585,1704384667077,-500.0,0.00033698,2,"2024-01-04T16:11:07.077",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155586,1704384667087,-500.0,0.00033698,2,"2024-01-04T16:11:07.087",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155587,1704384667098,-500.0,0.00033698,2,"2024-01-04T16:11:07.098",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155588,1704384667108,-500.0,0.00033698,2,"2024-01-04T16:11:07.108",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155589,1704384667118,-812.26,0.00033698,2,"2024-01-04T16:11:07.118",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155590,1704384667128,-642.48,0.00033698,2,"2024-01-04T16:11:07.128",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155591,1704384667139,-500.0,0.00033698,2,"2024-01-04T16:11:07.139",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155592,1704384667149,-500.0,0.00033698,2,"2024-01-04T16:11:07.149",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155593,1704384667160,-995.06,0.00033698,2,"2024-01-04T16:11:07.160",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155594,1704384667171,-647.0,0.00033698,2,"2024-01-04T16:11:07.171",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155595,1704384667181,-1428.61,0.00033698,2,"2024-01-04T16:11:07.181",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155596,1704384667192,-500.0,0.00033698,2,"2024-01-04T16:11:07.192",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155597,1704384667202,-737.41,0.00033698,2,"2024-01-04T16:11:07.202",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155598,1704384667213,-500.0,0.00033698,2,"2024-01-04T16:11:07.213",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155599,1704384667224,-500.0,0.00033698,2,"2024-01-04T16:11:07.224",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155600,1704384667234,-719.19,0.00033698,2,"2024-01-04T16:11:07.234",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155601,1704384667244,-500.0,0.00033698,2,"2024-01-04T16:11:07.244",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155602,1704384667254,-966.27,0.00033698,2,"2024-01-04T16:11:07.254",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155603,1704384667264,-500.0,0.00033698,2,"2024-01-04T16:11:07.264",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155604,1704384667274,-178.05101579,0.00033698,2,"2024-01-04T16:11:07.274",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155605,1704384667285,-197.42094606,0.00033698,2,"2024-01-04T16:11:07.285",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155606,1704384667295,-708.7,0.00033698,2,"2024-01-04T16:11:07.295",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155607,1704384667306,-683.25,0.00033698,2,"2024-01-04T16:11:07.306",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155608,1704384667316,-500.0,0.00033698,2,"2024-01-04T16:11:07.316",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155609,1704384667329,-1313.57,0.00033698,2,"2024-01-04T16:11:07.329",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155610,1704384667338,-500.0,0.00033698,2,"2024-01-04T16:11:07.338",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155611,1704384667349,-537.81,0.00033698,2,"2024-01-04T16:11:07.349",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155612,1704384667362,-978.7,0.00033698,2,"2024-01-04T16:11:07.362",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155613,1704384667371,-500.0,0.00033698,2,"2024-01-04T16:11:07.371",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155614,1704384667381,-500.0,0.00033698,2,"2024-01-04T16:11:07.381",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155615,1704384667390,-855.47,0.00033698,2,"2024-01-04T16:11:07.390",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155616,1704384667400,-500.0,0.00033698,2,"2024-01-04T16:11:07.400",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155617,1704384667410,-500.0,0.00033698,2,"2024-01-04T16:11:07.410",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155618,1704384667420,-500.0,0.00033698,2,"2024-01-04T16:11:07.420",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155619,1704384667430,-504.3,0.00033698,2,"2024-01-04T16:11:07.430",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155620,1704384667441,-758.78,0.00033698,2,"2024-01-04T16:11:07.441",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155621,1704384667452,-500.0,0.00033698,2,"2024-01-04T16:11:07.452",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155622,1704384667462,-500.0,0.00033698,2,"2024-01-04T16:11:07.462",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155623,1704384667472,-500.0,0.00033698,2,"2024-01-04T16:11:07.472",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155624,1704384667482,-500.0,0.00033698,2,"2024-01-04T16:11:07.482",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155625,1704384667493,-500.0,0.00033698,2,"2024-01-04T16:11:07.493",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155626,1704384667503,-500.0,0.00033698,2,"2024-01-04T16:11:07.503",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155627,1704384667514,-500.0,0.00033698,2,"2024-01-04T16:11:07.514",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155628,1704384667523,-1007.26,0.00033698,2,"2024-01-04T16:11:07.523",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155629,1704384667533,-500.0,0.00033698,2,"2024-01-04T16:11:07.533",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155630,1704384667543,-500.0,0.00033698,2,"2024-01-04T16:11:07.543",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155631,1704384667553,-500.0,0.00033698,2,"2024-01-04T16:11:07.553",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155632,1704384667563,-500.0,0.00033698,2,"2024-01-04T16:11:07.563",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155633,1704384667574,-691.87,0.00033698,2,"2024-01-04T16:11:07.574",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155634,1704384667583,-944.11,0.00033698,2,"2024-01-04T16:11:07.583",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155635,1704384667593,-500.0,0.00033698,2,"2024-01-04T16:11:07.593",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155636,1704384667603,-1634.31,0.00033698,2,"2024-01-04T16:11:07.603",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155637,1704384667614,-1332.99,0.00033698,2,"2024-01-04T16:11:07.614",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155638,1704384667624,-500.0,0.00033698,2,"2024-01-04T16:11:07.624",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155639,1704384667634,-500.0,0.00033698,2,"2024-01-04T16:11:07.634",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155640,1704384667645,-1233.69,0.00033698,2,"2024-01-04T16:11:07.645",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155641,1704384667655,-500.0,0.00033698,2,"2024-01-04T16:11:07.655",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155642,1704384667665,-1754.71,0.00033698,2,"2024-01-04T16:11:07.665",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155643,1704384667674,-650.36,0.00033698,2,"2024-01-04T16:11:07.674",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155644,1704384667684,-500.0,0.00033698,2,"2024-01-04T16:11:07.684",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155645,1704384667695,-602.68,0.00033698,2,"2024-01-04T16:11:07.695",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155646,1704384667705,-1493.68,0.00033698,2,"2024-01-04T16:11:07.705",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155647,1704384667714,-500.0,0.00033698,2,"2024-01-04T16:11:07.714",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155648,1704384667724,-500.0,0.00033698,2,"2024-01-04T16:11:07.724",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155649,1704384667734,-705.76,0.00033698,2,"2024-01-04T16:11:07.734",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155650,1704384667743,-1386.7,0.00033698,2,"2024-01-04T16:11:07.743",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155651,1704384667753,-1253.93,0.00033698,2,"2024-01-04T16:11:07.753",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155652,1704384667762,-500.0,0.00033698,2,"2024-01-04T16:11:07.762",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155653,1704384667772,-500.0,0.00033698,2,"2024-01-04T16:11:07.772",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155654,1704384667782,-712.45,0.00033698,2,"2024-01-04T16:11:07.782",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155655,1704384667792,-1385.49,0.00033698,2,"2024-01-04T16:11:07.792",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155656,1704384667802,-719.5,0.00033698,2,"2024-01-04T16:11:07.802",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155657,1704384667811,-795.9,0.00033698,2,"2024-01-04T16:11:07.811",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155658,1704384667822,-614.02,0.00033698,2,"2024-01-04T16:11:07.822",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155659,1704384667831,-500.0,0.00033698,2,"2024-01-04T16:11:07.831",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155660,1704384667843,-500.0,0.00033698,2,"2024-01-04T16:11:07.843",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155661,1704384667853,-702.74,0.00033698,2,"2024-01-04T16:11:07.853",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155662,1704384667862,-2346.06,0.00033698,2,"2024-01-04T16:11:07.862",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155663,1704384667871,-782.01,0.00033698,2,"2024-01-04T16:11:07.871",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155664,1704384667880,-1144.21,0.00033698,2,"2024-01-04T16:11:07.880",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155665,1704384667890,-500.0,0.00033698,2,"2024-01-04T16:11:07.890",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155666,1704384667899,-825.04,0.00033698,2,"2024-01-04T16:11:07.899",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155667,1704384667909,-759.74,0.00033698,2,"2024-01-04T16:11:07.909",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155668,1704384667918,-500.0,0.00033698,2,"2024-01-04T16:11:07.918",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155669,1704384667928,-591.92,0.00033698,2,"2024-01-04T16:11:07.928",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155670,1704384667938,-500.0,0.00033698,2,"2024-01-04T16:11:07.938",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155671,1704384667947,-500.0,0.00033698,2,"2024-01-04T16:11:07.947",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155672,1704384667957,-1538.71,0.00033698,2,"2024-01-04T16:11:07.957",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155673,1704384667967,-500.0,0.00033698,2,"2024-01-04T16:11:07.967",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155674,1704384667976,-1209.37,0.00033698,2,"2024-01-04T16:11:07.976",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155675,1704384668081,-500.0,0.00033698,2,"2024-01-04T16:11:08.081",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155676,1704384668091,-1769.02,0.00033698,2,"2024-01-04T16:11:08.091",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155677,1704384668101,-500.0,0.00033698,2,"2024-01-04T16:11:08.101",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155678,1704384668110,-500.0,0.00033698,2,"2024-01-04T16:11:08.110",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155679,1704384668120,-1608.02,0.00033698,2,"2024-01-04T16:11:08.120",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155680,1704384668129,-1312.71,0.00033698,2,"2024-01-04T16:11:08.129",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155681,1704384668138,-500.0,0.00033698,2,"2024-01-04T16:11:08.138",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155682,1704384668147,-866.14,0.00033698,2,"2024-01-04T16:11:08.147",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155683,1704384668156,-500.0,0.00033698,2,"2024-01-04T16:11:08.156",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155684,1704384668165,-3238.36,0.00033698,2,"2024-01-04T16:11:08.165",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155685,1704384668175,-597.7,0.00033698,2,"2024-01-04T16:11:08.175",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155686,1704384668184,-500.0,0.00033698,2,"2024-01-04T16:11:08.184",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155687,1704384668193,-758.49,0.00033698,2,"2024-01-04T16:11:08.193",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155688,1704384668203,-861.13,0.00033698,2,"2024-01-04T16:11:08.203",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155689,1704384668212,-554.04,0.00033698,2,"2024-01-04T16:11:08.212",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155690,1704384668222,-500.0,0.00033698,2,"2024-01-04T16:11:08.222",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155691,1704384668231,-500.0,0.00033698,2,"2024-01-04T16:11:08.231",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155692,1704384668241,-910.85,0.00033698,2,"2024-01-04T16:11:08.241",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155693,1704384668250,-596.22,0.00033698,2,"2024-01-04T16:11:08.250",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155694,1704384668260,-647.07,0.00033698,2,"2024-01-04T16:11:08.260",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155695,1704384668269,-840.62,0.00033698,2,"2024-01-04T16:11:08.269",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155696,1704384668279,-552.48,0.00033698,2,"2024-01-04T16:11:08.279",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155697,1704384668288,-957.37,0.00033698,2,"2024-01-04T16:11:08.288",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155698,1704384668297,-859.39,0.00033698,2,"2024-01-04T16:11:08.297",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155699,1704384668307,-500.0,0.00033698,2,"2024-01-04T16:11:08.307",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155700,1704384668317,-1225.89,0.00033698,2,"2024-01-04T16:11:08.317",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155701,1704384668328,-562.44,0.00033698,2,"2024-01-04T16:11:08.328",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155702,1704384668338,-765.17,0.00033698,2,"2024-01-04T16:11:08.338",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155703,1704384668349,-659.69,0.00033698,2,"2024-01-04T16:11:08.349",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155704,1704384668358,-500.0,0.00033698,2,"2024-01-04T16:11:08.358",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155705,1704384668368,-500.0,0.00033698,2,"2024-01-04T16:11:08.368",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155706,1704384668378,-1445.4,0.00033698,2,"2024-01-04T16:11:08.378",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155707,1704384668388,-704.58,0.00033698,2,"2024-01-04T16:11:08.388",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155708,1704384668398,-500.0,0.00033698,2,"2024-01-04T16:11:08.398",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155709,1704384668407,-616.78,0.00033698,2,"2024-01-04T16:11:08.407",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155710,1704384668417,-500.0,0.00033698,2,"2024-01-04T16:11:08.417",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155711,1704384668427,-683.51,0.00033698,2,"2024-01-04T16:11:08.427",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155712,1704384668435,-661.23,0.00033698,2,"2024-01-04T16:11:08.435",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155713,1704384668445,-529.83,0.00033698,2,"2024-01-04T16:11:08.445",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155714,1704384668455,-500.0,0.00033698,2,"2024-01-04T16:11:08.455",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155715,1704384668465,-500.0,0.00033698,2,"2024-01-04T16:11:08.465",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155716,1704384668475,-500.0,0.00033698,2,"2024-01-04T16:11:08.475",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155717,1704384668485,-782.54,0.00033698,2,"2024-01-04T16:11:08.485",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155718,1704384668494,-588.15,0.00033698,2,"2024-01-04T16:11:08.494",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155719,1704384668504,-1195.11,0.00033698,2,"2024-01-04T16:11:08.504",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155720,1704384668514,-674.54,0.00033698,2,"2024-01-04T16:11:08.514",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155721,1704384668523,-1310.86,0.00033698,2,"2024-01-04T16:11:08.523",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155722,1704384668533,-831.54,0.00033698,2,"2024-01-04T16:11:08.533",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155723,1704384668543,-500.0,0.00033698,2,"2024-01-04T16:11:08.543",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155724,1704384668553,-500.0,0.00033698,2,"2024-01-04T16:11:08.553",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155725,1704384668562,-500.0,0.00033698,2,"2024-01-04T16:11:08.562",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155726,1704384668575,-1025.23,0.00033698,2,"2024-01-04T16:11:08.575",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155727,1704384668584,-1101.26,0.00033698,2,"2024-01-04T16:11:08.584",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155728,1704384668593,-785.28,0.00033698,2,"2024-01-04T16:11:08.593",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155729,1704384668603,-705.23,0.00033698,2,"2024-01-04T16:11:08.603",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155730,1704384668613,-1065.41,0.00033698,2,"2024-01-04T16:11:08.613",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155731,1704384668622,-500.0,0.00033698,2,"2024-01-04T16:11:08.622",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155732,1704384668633,-500.0,0.00033698,2,"2024-01-04T16:11:08.633",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155733,1704384668643,-1054.98,0.00033698,2,"2024-01-04T16:11:08.643",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155734,1704384668653,-500.0,0.00033698,2,"2024-01-04T16:11:08.653",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155735,1704384668662,-995.7,0.00033698,2,"2024-01-04T16:11:08.662",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155736,1704384668672,-744.22,0.00033698,2,"2024-01-04T16:11:08.672",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155737,1704384668683,-349.98406872,0.00033698,2,"2024-01-04T16:11:08.683",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155738,1704384668693,-500.0,0.00033698,2,"2024-01-04T16:11:08.693",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155739,1704384668703,-1427.22,0.00033698,2,"2024-01-04T16:11:08.703",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155740,1704384668713,-1238.86,0.00033698,2,"2024-01-04T16:11:08.713",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155741,1704384668724,-887.92,0.00033698,2,"2024-01-04T16:11:08.724",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155742,1704384668735,-742.23,0.00033698,2,"2024-01-04T16:11:08.735",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155743,1704384668745,-666.3,0.00033698,2,"2024-01-04T16:11:08.745",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155744,1704384668755,-500.0,0.00033698,2,"2024-01-04T16:11:08.755",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155745,1704384668765,-907.32,0.00033698,2,"2024-01-04T16:11:08.765",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155746,1704384668775,-500.0,0.00033698,2,"2024-01-04T16:11:08.775",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155747,1704384668786,-702.86,0.00033698,2,"2024-01-04T16:11:08.786",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155748,1704384668796,-500.0,0.00033698,2,"2024-01-04T16:11:08.796",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155749,1704384668806,-500.0,0.00033698,2,"2024-01-04T16:11:08.806",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155750,1704384668816,-500.0,0.00033698,2,"2024-01-04T16:11:08.816",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155751,1704384668834,-945.74,0.00033698,2,"2024-01-04T16:11:08.834",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155752,1704384668843,-920.91,0.00033698,2,"2024-01-04T16:11:08.843",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155753,1704384668853,-500.0,0.00033698,2,"2024-01-04T16:11:08.853",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155754,1704384668862,-1400.63,0.00033698,2,"2024-01-04T16:11:08.862",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155755,1704384668872,-672.89,0.00033698,2,"2024-01-04T16:11:08.872",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155756,1704384668881,-535.81,0.00033698,2,"2024-01-04T16:11:08.881",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155757,1704384668890,-500.0,0.00033698,2,"2024-01-04T16:11:08.890",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155758,1704384668900,-500.0,0.00033698,2,"2024-01-04T16:11:08.900",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155759,1704384668910,-500.0,0.00033698,2,"2024-01-04T16:11:08.910",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155760,1704384668919,-500.0,0.00033698,2,"2024-01-04T16:11:08.919",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155761,1704384668929,-500.0,0.00033698,2,"2024-01-04T16:11:08.929",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155762,1704384668939,-750.79,0.00033698,2,"2024-01-04T16:11:08.939",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155763,1704384668949,-1057.28,0.00033698,2,"2024-01-04T16:11:08.949",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155764,1704384668958,-523.13,0.00033698,2,"2024-01-04T16:11:08.958",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155765,1704384668967,-500.0,0.00033698,2,"2024-01-04T16:11:08.967",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155766,1704384668976,-1335.29,0.00033698,2,"2024-01-04T16:11:08.976",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155767,1704384668986,-500.0,0.00033698,2,"2024-01-04T16:11:08.986",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155768,1704384668995,-878.66,0.00033698,2,"2024-01-04T16:11:08.995",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155769,1704384669004,-500.0,0.00033698,2,"2024-01-04T16:11:09.004",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155770,1704384669013,-1605.48,0.00033698,2,"2024-01-04T16:11:09.013",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155771,1704384669022,-500.0,0.00033698,2,"2024-01-04T16:11:09.022",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155772,1704384669032,-500.0,0.00033698,2,"2024-01-04T16:11:09.032",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155773,1704384669041,-500.0,0.00033698,2,"2024-01-04T16:11:09.041",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155774,1704384669051,-500.0,0.00033698,2,"2024-01-04T16:11:09.051",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155775,1704384669060,-1736.22,0.00033698,2,"2024-01-04T16:11:09.060",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155776,1704384669069,-500.0,0.00033698,2,"2024-01-04T16:11:09.069",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155777,1704384669081,-847.37,0.00033698,2,"2024-01-04T16:11:09.081",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155778,1704384669090,-762.22,0.00033698,2,"2024-01-04T16:11:09.090",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155779,1704384669099,-649.6289849,0.00033698,2,"2024-01-04T16:11:09.099",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155780,1704384669109,-500.0,0.00033698,2,"2024-01-04T16:11:09.109",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155781,1704384669118,-668.67,0.00033698,2,"2024-01-04T16:11:09.118",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155782,1704384669127,-362.47133371,0.00033698,2,"2024-01-04T16:11:09.127",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155783,1704384669137,-1025.7,0.00033698,2,"2024-01-04T16:11:09.137",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155784,1704384669146,-500.0,0.00033698,2,"2024-01-04T16:11:09.146",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155785,1704384669155,-500.0,0.00033698,2,"2024-01-04T16:11:09.155",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155786,1704384669165,-530.17,0.00033698,2,"2024-01-04T16:11:09.165",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155787,1704384669174,-500.0,0.00033698,2,"2024-01-04T16:11:09.174",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155788,1704384669183,-500.0,0.00033698,2,"2024-01-04T16:11:09.183",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155789,1704384669192,-790.72,0.00033698,2,"2024-01-04T16:11:09.192",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155790,1704384669201,-959.6,0.00033698,2,"2024-01-04T16:11:09.201",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155791,1704384669210,-500.0,0.00033698,2,"2024-01-04T16:11:09.210",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155792,1704384669220,-500.0,0.00033698,2,"2024-01-04T16:11:09.220",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155793,1704384669229,-516.03,0.00033698,2,"2024-01-04T16:11:09.229",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155794,1704384669238,-500.0,0.00033698,2,"2024-01-04T16:11:09.238",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155795,1704384669247,-506.97,0.00033698,2,"2024-01-04T16:11:09.247",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155796,1704384669256,-873.69,0.00033698,2,"2024-01-04T16:11:09.256",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155797,1704384669265,-500.0,0.00033698,2,"2024-01-04T16:11:09.265",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155798,1704384669274,-500.0,0.00033698,2,"2024-01-04T16:11:09.274",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155799,1704384669284,-1032.21,0.00033698,2,"2024-01-04T16:11:09.284",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155800,1704384669293,-529.99,0.00033698,2,"2024-01-04T16:11:09.293",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155801,1704384669303,-500.0,0.00033698,2,"2024-01-04T16:11:09.303",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155802,1704384669313,-917.61,0.00033698,2,"2024-01-04T16:11:09.313",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155803,1704384669324,-500.0,0.00033698,2,"2024-01-04T16:11:09.324",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155804,1704384669334,-500.0,0.00033698,2,"2024-01-04T16:11:09.334",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155805,1704384669344,-500.0,0.00033698,2,"2024-01-04T16:11:09.344",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155806,1704384669356,-610.7,0.00033698,2,"2024-01-04T16:11:09.356",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155807,1704384669365,-1220.03,0.00033698,2,"2024-01-04T16:11:09.365",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155808,1704384669375,-1169.06,0.00033698,2,"2024-01-04T16:11:09.375",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155809,1704384669384,-1607.98,0.00033698,2,"2024-01-04T16:11:09.384",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155810,1704384669393,-332.88151814,0.00033698,2,"2024-01-04T16:11:09.393",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155811,1704384669403,-500.0,0.00033698,2,"2024-01-04T16:11:09.403",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155812,1704384669412,-534.36,0.00033698,2,"2024-01-04T16:11:09.412",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155813,1704384669422,-631.5,0.00033698,2,"2024-01-04T16:11:09.422",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155814,1704384669432,-1479.9,0.00033698,2,"2024-01-04T16:11:09.432",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155815,1704384669442,-1507.11,0.00033698,2,"2024-01-04T16:11:09.442",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155816,1704384669452,-680.74,0.00033698,2,"2024-01-04T16:11:09.452",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155817,1704384669463,-500.0,0.00033698,2,"2024-01-04T16:11:09.463",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155818,1704384669472,-500.0,0.00033698,2,"2024-01-04T16:11:09.472",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155819,1704384669482,-300.0,0.00033698,2,"2024-01-04T16:11:09.482",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155820,1704384669491,-2169.33,0.00033698,2,"2024-01-04T16:11:09.491",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155821,1704384669500,-2030.09,0.00033698,2,"2024-01-04T16:11:09.500",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155822,1704384669510,-500.0,0.00033698,2,"2024-01-04T16:11:09.510",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155823,1704384669520,-500.0,0.00033698,2,"2024-01-04T16:11:09.520",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155824,1704384669529,-500.0,0.00033698,2,"2024-01-04T16:11:09.529",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155825,1704384669538,-500.0,0.00033698,2,"2024-01-04T16:11:09.538",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155826,1704384669548,-500.0,0.00033698,2,"2024-01-04T16:11:09.548",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155827,1704384669558,-822.67,0.00033698,2,"2024-01-04T16:11:09.558",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155828,1704384669568,-500.0,0.00033698,2,"2024-01-04T16:11:09.568",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155829,1704384669583,-500.0,0.00033698,2,"2024-01-04T16:11:09.583",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155830,1704384669592,-500.0,0.00033698,2,"2024-01-04T16:11:09.592",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155831,1704384669601,-3860.65,0.00033698,2,"2024-01-04T16:11:09.601",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155832,1704384669611,-1227.94,0.00033698,2,"2024-01-04T16:11:09.611",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155833,1704384669620,-654.78,0.00033698,2,"2024-01-04T16:11:09.620",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155834,1704384669630,-1694.53,0.00033698,2,"2024-01-04T16:11:09.630",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155835,1704384669640,-675.26,0.00033698,2,"2024-01-04T16:11:09.640",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155836,1704384669649,-1024.69,0.00033698,2,"2024-01-04T16:11:09.649",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155837,1704384669658,-2166.67,0.00033698,2,"2024-01-04T16:11:09.658",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155838,1704384669667,-500.0,0.00033698,2,"2024-01-04T16:11:09.667",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155839,1704384669676,-500.0,0.00033698,2,"2024-01-04T16:11:09.676",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155840,1704384669685,-500.0,0.00033698,2,"2024-01-04T16:11:09.685",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155841,1704384669694,-644.95,0.00033698,2,"2024-01-04T16:11:09.694",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155842,1704384669703,-6237.21,0.00033698,2,"2024-01-04T16:11:09.703",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155843,1704384669712,-2236.13,0.00033698,2,"2024-01-04T16:11:09.712",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155844,1704384669721,-500.0,0.00033698,2,"2024-01-04T16:11:09.721",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155845,1704384669731,-316.02869217,0.00033698,2,"2024-01-04T16:11:09.731",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155846,1704384669740,-500.0,0.00033698,2,"2024-01-04T16:11:09.740",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155847,1704384669750,-1565.67,0.00033698,2,"2024-01-04T16:11:09.750",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155848,1704384669759,-748.67,0.00033698,2,"2024-01-04T16:11:09.759",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155849,1704384669768,-1806.87,0.00033698,2,"2024-01-04T16:11:09.768",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155850,1704384669778,-500.0,0.00033698,2,"2024-01-04T16:11:09.778",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155851,1704384669787,-500.0,0.00033698,2,"2024-01-04T16:11:09.787",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155852,1704384669797,-500.0,0.00033698,2,"2024-01-04T16:11:09.797",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155853,1704384669806,-1248.14,0.00033698,2,"2024-01-04T16:11:09.806",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155854,1704384669815,-7320.87,0.00033698,2,"2024-01-04T16:11:09.815",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155855,1704384669827,-500.0,0.00033698,2,"2024-01-04T16:11:09.827",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155856,1704384669836,-500.0,0.00033698,2,"2024-01-04T16:11:09.836",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155857,1704384669845,-500.0,0.00033698,2,"2024-01-04T16:11:09.845",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155858,1704384669854,-596.18,0.00033698,2,"2024-01-04T16:11:09.854",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155859,1704384669863,-1053.44,0.00033698,2,"2024-01-04T16:11:09.863",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155860,1704384669874,-712.06,0.00033698,2,"2024-01-04T16:11:09.874",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155861,1704384669884,-583.13,0.00033698,2,"2024-01-04T16:11:09.884",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155862,1704384669893,-1160.21,0.00033698,2,"2024-01-04T16:11:09.893",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155863,1704384669903,-1547.86,0.00033698,2,"2024-01-04T16:11:09.903",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155864,1704384669912,-11509.81,0.00033698,2,"2024-01-04T16:11:09.912",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155865,1704384669922,-500.0,0.00033698,2,"2024-01-04T16:11:09.922",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155866,1704384669932,-4480.87,0.00033698,2,"2024-01-04T16:11:09.932",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155867,1704384669941,-500.0,0.00033698,2,"2024-01-04T16:11:09.941",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155868,1704384669950,-9191.26,0.00033698,2,"2024-01-04T16:11:09.950",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155869,1704384669960,-983.01,0.00033698,2,"2024-01-04T16:11:09.960",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155870,1704384669969,-500.0,0.00033698,2,"2024-01-04T16:11:09.969",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155871,1704384669978,-22757.31,0.00033698,2,"2024-01-04T16:11:09.978",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155872,1704384669988,-1810.3,0.00033698,2,"2024-01-04T16:11:09.988",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155873,1704384669997,-500.0,0.00033698,2,"2024-01-04T16:11:09.997",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155874,1704384670007,-500.0,0.00033698,2,"2024-01-04T16:11:10.007",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155875,1704384670016,-500.0,0.00033698,2,"2024-01-04T16:11:10.016",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155876,1704384670025,-500.0,0.00033698,2,"2024-01-04T16:11:10.025",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155877,1704384670035,-1146.84,0.00033698,2,"2024-01-04T16:11:10.035",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155878,1704384670044,-10482.29,0.00033698,2,"2024-01-04T16:11:10.044",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155879,1704384670054,-682.62,0.00033698,2,"2024-01-04T16:11:10.054",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155880,1704384670063,-646.84,0.00033698,2,"2024-01-04T16:11:10.063",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155881,1704384670073,-500.0,0.00033698,2,"2024-01-04T16:11:10.073",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155882,1704384670082,-2236.54,0.00033698,2,"2024-01-04T16:11:10.082",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155883,1704384670091,-5241.12,0.00033698,2,"2024-01-04T16:11:10.091",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155884,1704384670100,-3000.04,0.00033698,2,"2024-01-04T16:11:10.100",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155885,1704384670109,-562.73,0.00033698,2,"2024-01-04T16:11:10.109",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155886,1704384670118,-1267.2,0.00033698,2,"2024-01-04T16:11:10.118",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155887,1704384670127,-570.19,0.00033698,2,"2024-01-04T16:11:10.127",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155888,1704384670137,-1044.59,0.00033698,2,"2024-01-04T16:11:10.137",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155889,1704384670146,-1733.36,0.00033698,2,"2024-01-04T16:11:10.146",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155890,1704384670155,-506.99,0.00033698,2,"2024-01-04T16:11:10.155",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155891,1704384670164,-500.0,0.00033698,2,"2024-01-04T16:11:10.164",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155892,1704384670173,-2344.65,0.00033698,2,"2024-01-04T16:11:10.173",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155893,1704384670182,-500.0,0.00033698,2,"2024-01-04T16:11:10.182",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155894,1704384670192,-500.0,0.00033698,2,"2024-01-04T16:11:10.192",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155895,1704384670201,-500.0,0.00033698,2,"2024-01-04T16:11:10.201",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155896,1704384670210,-500.0,0.00033698,2,"2024-01-04T16:11:10.210",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155897,1704384670220,-1148.98,0.00033698,2,"2024-01-04T16:11:10.220",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155898,1704384670229,-500.0,0.00033698,2,"2024-01-04T16:11:10.229",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155899,1704384670238,-3957.27,0.00033698,2,"2024-01-04T16:11:10.238",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155900,1704384670248,-666.95,0.00033698,2,"2024-01-04T16:11:10.248",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155901,1704384670258,-4906.37,0.00033698,2,"2024-01-04T16:11:10.258",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155902,1704384670267,-3313.6,0.00033698,2,"2024-01-04T16:11:10.267",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155903,1704384670277,-781.77,0.00033698,2,"2024-01-04T16:11:10.277",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155904,1704384670287,-500.0,0.00033698,2,"2024-01-04T16:11:10.287",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155905,1704384670297,-500.0,0.00033698,2,"2024-01-04T16:11:10.297",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155906,1704384670307,-500.0,0.00033698,2,"2024-01-04T16:11:10.307",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155907,1704384670316,-150.0,0.00033698,2,"2024-01-04T16:11:10.316",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155908,1704384670328,-1046.86,0.00033698,2,"2024-01-04T16:11:10.328",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155909,1704384670338,-521.63,0.00033698,2,"2024-01-04T16:11:10.338",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155910,1704384670347,-500.0,0.00033698,2,"2024-01-04T16:11:10.347",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155911,1704384670360,-3795.31,0.00033698,2,"2024-01-04T16:11:10.360",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155912,1704384670369,-941.09,0.00033698,2,"2024-01-04T16:11:10.369",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155913,1704384670378,-744.5,0.00033698,2,"2024-01-04T16:11:10.378",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155914,1704384670388,-680.9,0.00033698,2,"2024-01-04T16:11:10.388",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155915,1704384670398,-40011.89,0.00033698,2,"2024-01-04T16:11:10.398",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155916,1704384670407,-4440.8,0.00033698,2,"2024-01-04T16:11:10.407",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155917,1704384670416,-3124.54,0.00033698,2,"2024-01-04T16:11:10.416",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155918,1704384670426,-575.77,0.00033698,2,"2024-01-04T16:11:10.426",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155919,1704384670436,-500.0,0.00033698,2,"2024-01-04T16:11:10.436",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155920,1704384670446,-500.0,0.00033698,2,"2024-01-04T16:11:10.446",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155921,1704384670455,-529.49,0.00033698,2,"2024-01-04T16:11:10.455",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155922,1704384670465,-500.0,0.00033698,2,"2024-01-04T16:11:10.465",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155923,1704384670475,-500.0,0.00033698,2,"2024-01-04T16:11:10.475",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155924,1704384670485,-500.0,0.00033698,2,"2024-01-04T16:11:10.485",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155925,1704384670495,-500.0,0.00033698,2,"2024-01-04T16:11:10.495",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155926,1704384670504,-500.0,0.00033698,2,"2024-01-04T16:11:10.504",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155927,1704384670514,-500.0,0.00033698,2,"2024-01-04T16:11:10.514",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155928,1704384670524,-566.18,0.00033698,2,"2024-01-04T16:11:10.524",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155929,1704384670534,-500.0,0.00033698,2,"2024-01-04T16:11:10.534",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155930,1704384670544,-500.0,0.00033698,2,"2024-01-04T16:11:10.544",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155931,1704384670554,-1254.54,0.00033698,2,"2024-01-04T16:11:10.554",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155932,1704384670563,-500.0,0.00033698,2,"2024-01-04T16:11:10.563",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155933,1704384670575,-500.0,0.00033698,2,"2024-01-04T16:11:10.575",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155934,1704384670584,-11794.58,0.00033698,2,"2024-01-04T16:11:10.584",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155935,1704384670594,-1416.07,0.00033698,2,"2024-01-04T16:11:10.594",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155936,1704384670603,-500.0,0.00033698,2,"2024-01-04T16:11:10.603",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155937,1704384670613,-500.0,0.00033698,2,"2024-01-04T16:11:10.613",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155938,1704384670623,-500.0,0.00033698,2,"2024-01-04T16:11:10.623",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155939,1704384670632,-1935.18,0.00033698,2,"2024-01-04T16:11:10.632",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155940,1704384670641,-500.0,0.00033698,2,"2024-01-04T16:11:10.641",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155941,1704384670651,-500.0,0.00033698,2,"2024-01-04T16:11:10.651",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155942,1704384670661,-500.0,0.00033698,2,"2024-01-04T16:11:10.661",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155943,1704384670670,-500.0,0.00033698,2,"2024-01-04T16:11:10.670",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155944,1704384670679,-500.0,0.00033698,2,"2024-01-04T16:11:10.679",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155945,1704384670688,-2189.6,0.00033698,2,"2024-01-04T16:11:10.688",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155946,1704384670698,-500.0,0.00033698,2,"2024-01-04T16:11:10.698",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155947,1704384670707,-500.0,0.00033698,2,"2024-01-04T16:11:10.707",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155948,1704384670717,-500.0,0.00033698,2,"2024-01-04T16:11:10.717",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155949,1704384670726,-1093.1,0.00033698,2,"2024-01-04T16:11:10.726",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155950,1704384670735,-500.0,0.00033698,2,"2024-01-04T16:11:10.735",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155951,1704384670746,-746.5,0.00033698,2,"2024-01-04T16:11:10.746",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155952,1704384670755,-500.0,0.00033698,2,"2024-01-04T16:11:10.755",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155953,1704384670765,-1922.89,0.00033698,2,"2024-01-04T16:11:10.765",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155954,1704384670775,-500.0,0.00033698,2,"2024-01-04T16:11:10.775",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155955,1704384670784,-500.0,0.00033698,2,"2024-01-04T16:11:10.784",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155956,1704384670794,-500.0,0.00033698,2,"2024-01-04T16:11:10.794",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155957,1704384670803,-500.0,0.00033698,2,"2024-01-04T16:11:10.803",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155958,1704384670813,-3029.2,0.00033698,2,"2024-01-04T16:11:10.813",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155959,1704384670826,-1065.96,0.00033698,2,"2024-01-04T16:11:10.826",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155960,1704384670835,-1007.95,0.00033698,2,"2024-01-04T16:11:10.835",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155961,1704384670845,-11096.0,0.00033698,2,"2024-01-04T16:11:10.845",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155962,1704384670854,-500.0,0.00033698,2,"2024-01-04T16:11:10.854",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155963,1704384670864,-747.54,0.00033698,2,"2024-01-04T16:11:10.864",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155964,1704384670873,-760.32,0.00033698,2,"2024-01-04T16:11:10.873",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155965,1704384670882,-12156.16,0.00033698,2,"2024-01-04T16:11:10.882",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155966,1704384670892,-500.0,0.00033698,2,"2024-01-04T16:11:10.892",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155967,1704384670901,-834.78,0.00033698,2,"2024-01-04T16:11:10.901",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155968,1704384670911,-1718.28,0.00033698,2,"2024-01-04T16:11:10.911",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155969,1704384670920,-611.3,0.00033698,2,"2024-01-04T16:11:10.920",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155970,1704384670930,-697.33,0.00033698,2,"2024-01-04T16:11:10.930",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155971,1704384670939,-1413.99,0.00033698,2,"2024-01-04T16:11:10.939",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155972,1704384670950,-697.67,0.00033698,2,"2024-01-04T16:11:10.950",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155973,1704384670960,-1163.39,0.00033698,2,"2024-01-04T16:11:10.960",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155974,1704384670970,-1281.58,0.00033698,2,"2024-01-04T16:11:10.970",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155975,1704384670979,-520.32,0.00033698,2,"2024-01-04T16:11:10.979",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155976,1704384670990,-883.92,0.00033698,2,"2024-01-04T16:11:10.990",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155977,1704384671000,-500.0,0.00033698,2,"2024-01-04T16:11:11.000",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155978,1704384671010,-1053.47,0.00033698,2,"2024-01-04T16:11:11.010",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155979,1704384671019,-726.31,0.00033698,2,"2024-01-04T16:11:11.019",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155980,1704384671030,-773.87,0.00033698,2,"2024-01-04T16:11:11.030",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155981,1704384671039,-3994.67,0.00033698,2,"2024-01-04T16:11:11.039",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155982,1704384671048,-500.0,0.00033698,2,"2024-01-04T16:11:11.048",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155983,1704384671059,-891.04,0.00033698,2,"2024-01-04T16:11:11.059",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155984,1704384671068,-528.67,0.00033698,2,"2024-01-04T16:11:11.068",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155985,1704384671082,-902.18,0.00033698,2,"2024-01-04T16:11:11.082",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155986,1704384671092,-2976.44,0.00033698,2,"2024-01-04T16:11:11.092",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155987,1704384671101,-1129.74,0.00033698,2,"2024-01-04T16:11:11.101",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155988,1704384671112,-500.0,0.00033698,2,"2024-01-04T16:11:11.112",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155989,1704384671122,-500.0,0.00033698,2,"2024-01-04T16:11:11.122",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155990,1704384671132,-8714.16,0.00033698,2,"2024-01-04T16:11:11.132",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155991,1704384671142,-709.87,0.00033698,2,"2024-01-04T16:11:11.142",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155992,1704384671152,-500.0,0.00033698,2,"2024-01-04T16:11:11.152",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155993,1704384671163,-573.28,0.00033698,2,"2024-01-04T16:11:11.163",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155994,1704384671173,-617.6,0.00033698,2,"2024-01-04T16:11:11.173",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155995,1704384671183,-539.92,0.00033698,2,"2024-01-04T16:11:11.183",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155996,1704384671193,-500.0,0.00033698,2,"2024-01-04T16:11:11.193",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155997,1704384671203,-2912.75,0.00033698,2,"2024-01-04T16:11:11.203",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155998,1704384671213,-2375.82,0.00033698,2,"2024-01-04T16:11:11.213",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310155999,1704384671223,-500.0,0.00033698,2,"2024-01-04T16:11:11.223",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156000,1704384671233,-500.0,0.00033698,2,"2024-01-04T16:11:11.233",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156001,1704384671243,-880.41,0.00033698,2,"2024-01-04T16:11:11.243",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156002,1704384671253,-500.0,0.00033698,2,"2024-01-04T16:11:11.253",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156003,1704384671264,-990.05,0.00033698,2,"2024-01-04T16:11:11.264",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156004,1704384671274,-712.84,0.00033698,2,"2024-01-04T16:11:11.274",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156005,1704384671284,-500.0,0.00033698,2,"2024-01-04T16:11:11.284",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156006,1704384671296,-500.0,0.00033698,2,"2024-01-04T16:11:11.296",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156007,1704384671307,-704.89,0.00033698,2,"2024-01-04T16:11:11.307",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156008,1704384671317,-1899.71,0.00033698,2,"2024-01-04T16:11:11.317",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156009,1704384671332,-1360.68,0.00033698,2,"2024-01-04T16:11:11.332",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156010,1704384671343,-1752.91,0.00033698,2,"2024-01-04T16:11:11.343",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156011,1704384671355,-846.97,0.00033698,2,"2024-01-04T16:11:11.355",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156012,1704384671368,-500.0,0.00033698,2,"2024-01-04T16:11:11.368",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156013,1704384671380,-500.0,0.00033698,2,"2024-01-04T16:11:11.380",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156014,1704384671391,-4094.39,0.00033698,2,"2024-01-04T16:11:11.391",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156015,1704384671401,-500.0,0.00033698,2,"2024-01-04T16:11:11.401",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156016,1704384671411,-1446.57,0.00033698,2,"2024-01-04T16:11:11.411",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156017,1704384671421,-561.91,0.00033698,2,"2024-01-04T16:11:11.421",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156018,1704384671430,-1589.28,0.00033698,2,"2024-01-04T16:11:11.430",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156019,1704384671441,-500.0,0.00033698,2,"2024-01-04T16:11:11.441",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156020,1704384671451,-1546.98,0.00033698,2,"2024-01-04T16:11:11.451",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156021,1704384671461,-500.0,0.00033698,2,"2024-01-04T16:11:11.461",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156022,1704384671472,-834.84,0.00033698,2,"2024-01-04T16:11:11.472",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156023,1704384671482,-500.0,0.00033698,2,"2024-01-04T16:11:11.482",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156024,1704384671492,-1093.14,0.00033698,2,"2024-01-04T16:11:11.492",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156025,1704384671502,-564.13,0.00033698,2,"2024-01-04T16:11:11.502",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156026,1704384671511,-2073.94,0.00033698,2,"2024-01-04T16:11:11.511",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156027,1704384671521,-1945.09,0.00033698,2,"2024-01-04T16:11:11.521",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156028,1704384671531,-893.8,0.00033698,2,"2024-01-04T16:11:11.531",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156029,1704384671542,-900.7,0.00033698,2,"2024-01-04T16:11:11.542",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156030,1704384671552,-12496.39,0.00033698,2,"2024-01-04T16:11:11.552",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156031,1704384671562,-561.96,0.00033698,2,"2024-01-04T16:11:11.562",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156032,1704384671573,-1450.8,0.00033698,2,"2024-01-04T16:11:11.573",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156033,1704384671585,-514.0,0.00033698,2,"2024-01-04T16:11:11.585",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156034,1704384671595,-3417.84,0.00033698,2,"2024-01-04T16:11:11.595",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156035,1704384671604,-500.0,0.00033698,2,"2024-01-04T16:11:11.604",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156036,1704384671613,-500.0,0.00033698,2,"2024-01-04T16:11:11.613",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156037,1704384671624,-1205.79,0.00033698,2,"2024-01-04T16:11:11.624",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156038,1704384671634,-621.58,0.00033698,2,"2024-01-04T16:11:11.634",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156039,1704384671644,-500.0,0.00033698,2,"2024-01-04T16:11:11.644",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156040,1704384671654,-500.0,0.00033698,2,"2024-01-04T16:11:11.654",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156041,1704384671663,-881.27,0.00033698,2,"2024-01-04T16:11:11.663",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156042,1704384671673,-10382.29,0.00033698,2,"2024-01-04T16:11:11.673",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156043,1704384671683,-2270.39,0.00033698,2,"2024-01-04T16:11:11.683",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156044,1704384671693,-500.0,0.00033698,2,"2024-01-04T16:11:11.693",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156045,1704384671703,-578.21,0.00033698,2,"2024-01-04T16:11:11.703",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156046,1704384671713,-987.12,0.00033698,2,"2024-01-04T16:11:11.713",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156047,1704384671723,-552.04,0.00033698,2,"2024-01-04T16:11:11.723",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156048,1704384671735,-1396.67,0.00033698,2,"2024-01-04T16:11:11.735",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156049,1704384671745,-656.43,0.00033698,2,"2024-01-04T16:11:11.745",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156050,1704384671756,-940.22,0.00033698,2,"2024-01-04T16:11:11.756",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156051,1704384671766,-500.0,0.00033698,2,"2024-01-04T16:11:11.766",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156052,1704384671776,-1079.52,0.00033698,2,"2024-01-04T16:11:11.776",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156053,1704384671785,-1439.1,0.00033698,2,"2024-01-04T16:11:11.785",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156054,1704384671794,-500.0,0.00033698,2,"2024-01-04T16:11:11.794",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156055,1704384671805,-500.0,0.00033698,2,"2024-01-04T16:11:11.805",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156056,1704384671815,-294.49564967,0.00033698,2,"2024-01-04T16:11:11.815",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156057,1704384671826,-1088.28,0.00033698,2,"2024-01-04T16:11:11.826",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156058,1704384671836,-5839.49,0.00033698,2,"2024-01-04T16:11:11.836",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156059,1704384671846,-500.0,0.00033698,2,"2024-01-04T16:11:11.846",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156060,1704384671856,-1535.77,0.00033698,2,"2024-01-04T16:11:11.856",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156061,1704384671865,-1904.93,0.00033698,2,"2024-01-04T16:11:11.865",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156062,1704384671875,-500.0,0.00033698,2,"2024-01-04T16:11:11.875",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156063,1704384671885,-1236.96,0.00033698,2,"2024-01-04T16:11:11.885",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156064,1704384671895,-500.0,0.00033698,2,"2024-01-04T16:11:11.895",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156065,1704384671906,-500.0,0.00033698,2,"2024-01-04T16:11:11.906",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156066,1704384671916,-3487.16,0.00033698,2,"2024-01-04T16:11:11.916",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156067,1704384671926,-4880.8,0.00033698,2,"2024-01-04T16:11:11.926",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156068,1704384671936,-568.13,0.00033698,2,"2024-01-04T16:11:11.936",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156069,1704384671946,-745.3,0.00033698,2,"2024-01-04T16:11:11.946",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156070,1704384671956,-809.18,0.00033698,2,"2024-01-04T16:11:11.956",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156071,1704384671967,-2004.58,0.00033698,2,"2024-01-04T16:11:11.967",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156072,1704384671977,-8885.11,0.00033698,2,"2024-01-04T16:11:11.977",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156073,1704384671987,-1186.38,0.00033698,2,"2024-01-04T16:11:11.987",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156074,1704384671997,-500.0,0.00033698,2,"2024-01-04T16:11:11.997",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156075,1704384672007,-500.0,0.00033698,2,"2024-01-04T16:11:12.007",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156076,1704384672018,-1779.45,0.00033698,2,"2024-01-04T16:11:12.018",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156077,1704384672029,-1353.33,0.00033698,2,"2024-01-04T16:11:12.029",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156078,1704384672039,-1121.93,0.00033698,2,"2024-01-04T16:11:12.039",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156079,1704384672050,-500.0,0.00033698,2,"2024-01-04T16:11:12.050",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156080,1704384672060,-151.0,0.00033698,7,"2024-01-04T16:11:12.060",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156081,1704384672072,-151.0,0.00033698,7,"2024-01-04T16:11:12.072",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156082,1704384672088,-151.0,0.00033698,7,"2024-01-04T16:11:12.088",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156083,1704384672098,-151.0,0.00033698,7,"2024-01-04T16:11:12.098",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156084,1704384672108,-1143.60794502,0.0003383,3,"2024-01-04T16:11:12.108",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156085,1704384672119,-155.76,0.00033844,2,"2024-01-04T16:11:12.119",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156086,1704384672129,-2290.825376,0.000339,2,"2024-01-04T16:11:12.129",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156087,1704384672139,-216.0,0.000339,23,"2024-01-04T16:11:12.139",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156088,1704384672150,-175.00833769,0.00033941,23,"2024-01-04T16:11:12.150",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156089,1704384672160,-500.0,0.00033971,2,"2024-01-04T16:11:12.160",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156090,1704384672170,-500.0,0.00033971,2,"2024-01-04T16:11:12.170",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156091,1704384672179,-1667.8,0.00033971,2,"2024-01-04T16:11:12.179",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156092,1704384672190,-575.28,0.00033971,2,"2024-01-04T16:11:12.190",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156093,1704384672200,-575.28,0.00033971,2,"2024-01-04T16:11:12.200",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156094,1704384672209,-238.7718591,0.00033972,2,"2024-01-04T16:11:12.209",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156095,1704384672219,-500.0,0.00033972,2,"2024-01-04T16:11:12.219",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156096,1704384672228,-520.02,0.00033972,2,"2024-01-04T16:11:12.228",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156097,1704384672238,-500.0,0.00033972,2,"2024-01-04T16:11:12.238",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156098,1704384672248,-500.0,0.00033972,2,"2024-01-04T16:11:12.248",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156099,1704384672258,-500.0,0.00033972,2,"2024-01-04T16:11:12.258",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156100,1704384672267,-500.0,0.00033972,2,"2024-01-04T16:11:12.267",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156101,1704384672277,-768.69,0.00033972,2,"2024-01-04T16:11:12.277",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156102,1704384672286,-589.83,0.00033972,2,"2024-01-04T16:11:12.286",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156103,1704384672296,-603.66,0.00033972,2,"2024-01-04T16:11:12.296",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156104,1704384672307,-430.75075609,0.00033972,2,"2024-01-04T16:11:12.307",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156105,1704384672317,-500.0,0.00033972,2,"2024-01-04T16:11:12.317",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156106,1704384672329,-599.73,0.00033972,2,"2024-01-04T16:11:12.329",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156107,1704384672338,-609.87,0.00033972,2,"2024-01-04T16:11:12.338",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156108,1704384672349,-500.0,0.00033972,2,"2024-01-04T16:11:12.349",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156109,1704384672359,-500.0,0.00033972,2,"2024-01-04T16:11:12.359",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156110,1704384672370,-500.0,0.00033972,2,"2024-01-04T16:11:12.370",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156111,1704384672381,-500.0,0.00033972,2,"2024-01-04T16:11:12.381",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156112,1704384672393,-500.0,0.00033972,2,"2024-01-04T16:11:12.393",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156113,1704384672403,-607.88,0.00033972,2,"2024-01-04T16:11:12.403",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156114,1704384672413,-500.0,0.00033972,2,"2024-01-04T16:11:12.413",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156115,1704384672423,-500.0,0.00033972,2,"2024-01-04T16:11:12.423",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156116,1704384672434,-500.0,0.00033972,2,"2024-01-04T16:11:12.434",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156117,1704384672444,-500.0,0.00033972,2,"2024-01-04T16:11:12.444",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156118,1704384672454,-500.0,0.00033972,2,"2024-01-04T16:11:12.454",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156119,1704384672464,-644.32850477,0.00033972,2,"2024-01-04T16:11:12.464",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156120,1704384672475,-911.18,0.00033972,2,"2024-01-04T16:11:12.475",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156121,1704384672485,-500.0,0.00033972,2,"2024-01-04T16:11:12.485",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156122,1704384672495,-500.0,0.00033972,2,"2024-01-04T16:11:12.495",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156123,1704384672505,-500.0,0.00033972,2,"2024-01-04T16:11:12.505",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156124,1704384672515,-500.0,0.00033972,2,"2024-01-04T16:11:12.515",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156125,1704384672526,-500.0,0.00033972,2,"2024-01-04T16:11:12.526",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156126,1704384672536,-500.0,0.00033972,2,"2024-01-04T16:11:12.536",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156127,1704384672546,-718.24,0.00033972,2,"2024-01-04T16:11:12.546",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156128,1704384672557,-690.39,0.00033972,2,"2024-01-04T16:11:12.557",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156129,1704384672568,-400.56561715,0.00033972,2,"2024-01-04T16:11:12.568",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156130,1704384672580,-500.0,0.00033972,2,"2024-01-04T16:11:12.580",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156131,1704384672591,-712.49,0.00033972,2,"2024-01-04T16:11:12.591",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156132,1704384672601,-500.0,0.00033972,2,"2024-01-04T16:11:12.601",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156133,1704384672611,-500.0,0.00033972,2,"2024-01-04T16:11:12.611",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156134,1704384672621,-500.0,0.00033972,2,"2024-01-04T16:11:12.621",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156135,1704384672631,-582.68,0.00033972,2,"2024-01-04T16:11:12.631",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156136,1704384672641,-500.0,0.00033972,2,"2024-01-04T16:11:12.641",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156137,1704384672652,-500.0,0.00033972,2,"2024-01-04T16:11:12.652",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156138,1704384672662,-500.0,0.00033972,2,"2024-01-04T16:11:12.662",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156139,1704384672672,-500.0,0.00033972,2,"2024-01-04T16:11:12.672",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156140,1704384672682,-1117.06,0.00033972,2,"2024-01-04T16:11:12.682",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156141,1704384672692,-500.0,0.00033972,2,"2024-01-04T16:11:12.692",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156142,1704384672702,-500.0,0.00033972,2,"2024-01-04T16:11:12.702",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156143,1704384672713,-500.0,0.00033972,2,"2024-01-04T16:11:12.713",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156144,1704384672722,-500.0,0.00033972,2,"2024-01-04T16:11:12.722",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156145,1704384672734,-585.66,0.00033972,2,"2024-01-04T16:11:12.734",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156146,1704384672745,-500.0,0.00033972,2,"2024-01-04T16:11:12.745",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156147,1704384672755,-500.0,0.00033972,2,"2024-01-04T16:11:12.755",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156148,1704384672766,-789.66,0.00033972,2,"2024-01-04T16:11:12.766",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156149,1704384672776,-479.52719879,0.00033972,2,"2024-01-04T16:11:12.776",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156150,1704384672787,-500.0,0.00033972,2,"2024-01-04T16:11:12.787",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156151,1704384672798,-500.0,0.00033972,2,"2024-01-04T16:11:12.798",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156152,1704384672807,-500.0,0.00033972,2,"2024-01-04T16:11:12.807",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156153,1704384672817,-500.0,0.00033972,2,"2024-01-04T16:11:12.817",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156154,1704384672828,-500.0,0.00033972,2,"2024-01-04T16:11:12.828",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156155,1704384672837,-500.0,0.00033972,2,"2024-01-04T16:11:12.837",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156156,1704384672847,-500.0,0.00033972,2,"2024-01-04T16:11:12.847",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156157,1704384672857,-500.0,0.00033972,2,"2024-01-04T16:11:12.857",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156158,1704384672867,-500.0,0.00033972,2,"2024-01-04T16:11:12.867",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156159,1704384672877,-500.0,0.00033972,2,"2024-01-04T16:11:12.877",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156160,1704384672887,-500.0,0.00033972,2,"2024-01-04T16:11:12.887",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156161,1704384672897,-500.0,0.00033972,2,"2024-01-04T16:11:12.897",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156162,1704384672908,-500.0,0.00033972,2,"2024-01-04T16:11:12.908",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156163,1704384672918,-500.0,0.00033972,2,"2024-01-04T16:11:12.918",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156164,1704384672927,-500.0,0.00033972,2,"2024-01-04T16:11:12.927",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156165,1704384672937,-867.28,0.00033972,2,"2024-01-04T16:11:12.937",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156166,1704384672947,-764.44,0.00033972,2,"2024-01-04T16:11:12.947",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156167,1704384672957,-883.27,0.00033972,2,"2024-01-04T16:11:12.957",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156168,1704384672967,-500.0,0.00033972,2,"2024-01-04T16:11:12.967",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156169,1704384672977,-500.0,0.00033972,2,"2024-01-04T16:11:12.977",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156170,1704384672987,-500.0,0.00033972,2,"2024-01-04T16:11:12.987",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156171,1704384673200,-842.43,0.00033972,2,"2024-01-04T16:11:13.200",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156172,1704384673240,-682.97,0.00033972,2,"2024-01-04T16:11:13.240",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156173,1704384673249,-500.0,0.00033972,2,"2024-01-04T16:11:13.249",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156174,1704384673259,-500.0,0.00033972,2,"2024-01-04T16:11:13.259",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156175,1704384673268,-275.12714409,0.00033972,2,"2024-01-04T16:11:13.268",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156176,1704384673278,-500.0,0.00033972,2,"2024-01-04T16:11:13.278",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156177,1704384673288,-500.0,0.00033972,2,"2024-01-04T16:11:13.288",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156178,1704384673298,-500.0,0.00033972,2,"2024-01-04T16:11:13.298",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156179,1704384673307,-670.92,0.00033972,2,"2024-01-04T16:11:13.307",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156180,1704384673317,-500.0,0.00033972,2,"2024-01-04T16:11:13.317",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156181,1704384673327,-500.0,0.00033972,2,"2024-01-04T16:11:13.327",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156182,1704384673337,-500.0,0.00033972,2,"2024-01-04T16:11:13.337",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156183,1704384673347,-1005.13,0.00033972,2,"2024-01-04T16:11:13.347",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156184,1704384673357,-500.0,0.00033972,2,"2024-01-04T16:11:13.357",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156185,1704384673367,-1406.92,0.00033972,2,"2024-01-04T16:11:13.367",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156186,1704384673376,-725.93,0.00033972,2,"2024-01-04T16:11:13.376",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156187,1704384673390,-500.0,0.00033972,2,"2024-01-04T16:11:13.390",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156188,1704384673399,-630.43115383,0.00033972,2,"2024-01-04T16:11:13.399",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156189,1704384673409,-699.62,0.00033972,2,"2024-01-04T16:11:13.409",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156190,1704384673418,-1117.49,0.00033972,2,"2024-01-04T16:11:13.418",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156191,1704384673428,-674.55,0.00033972,2,"2024-01-04T16:11:13.428",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156192,1704384673437,-500.0,0.00033972,2,"2024-01-04T16:11:13.437",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156193,1704384673448,-677.2,0.00033972,2,"2024-01-04T16:11:13.448",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156194,1704384673457,-500.0,0.00033972,2,"2024-01-04T16:11:13.457",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156195,1704384673467,-500.0,0.00033972,2,"2024-01-04T16:11:13.467",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156196,1704384673477,-500.0,0.00033972,2,"2024-01-04T16:11:13.477",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156197,1704384673487,-500.0,0.00033972,2,"2024-01-04T16:11:13.487",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156198,1704384673497,-782.63,0.00033972,2,"2024-01-04T16:11:13.497",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156199,1704384673506,-500.0,0.00033972,2,"2024-01-04T16:11:13.506",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156200,1704384673516,-500.0,0.00033972,2,"2024-01-04T16:11:13.516",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156201,1704384673525,-510.31,0.00033972,2,"2024-01-04T16:11:13.525",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156202,1704384673535,-901.96,0.00033972,2,"2024-01-04T16:11:13.535",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156203,1704384673546,-500.0,0.00033972,2,"2024-01-04T16:11:13.546",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156204,1704384673557,-662.32,0.00033972,2,"2024-01-04T16:11:13.557",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156205,1704384673567,-830.54,0.00033972,2,"2024-01-04T16:11:13.567",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156206,1704384673577,-500.0,0.00033972,2,"2024-01-04T16:11:13.577",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156207,1704384673587,-500.0,0.00033972,2,"2024-01-04T16:11:13.587",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156208,1704384673596,-500.0,0.00033972,2,"2024-01-04T16:11:13.596",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156209,1704384673605,-1824.67,0.00033972,2,"2024-01-04T16:11:13.605",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156210,1704384673615,-500.0,0.00033972,2,"2024-01-04T16:11:13.615",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156211,1704384673625,-931.95,0.00033972,2,"2024-01-04T16:11:13.625",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156212,1704384673634,-500.0,0.00033972,2,"2024-01-04T16:11:13.634",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156213,1704384673643,-150.15711648,0.00033972,2,"2024-01-04T16:11:13.643",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156214,1704384673653,-500.0,0.00033972,2,"2024-01-04T16:11:13.653",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156215,1704384673662,-500.0,0.00033972,2,"2024-01-04T16:11:13.662",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156216,1704384673673,-500.0,0.00033972,2,"2024-01-04T16:11:13.673",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156217,1704384673683,-654.3,0.00033972,2,"2024-01-04T16:11:13.683",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156218,1704384673692,-500.0,0.00033972,2,"2024-01-04T16:11:13.692",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156219,1704384673702,-500.0,0.00033972,2,"2024-01-04T16:11:13.702",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156220,1704384673711,-500.0,0.00033972,2,"2024-01-04T16:11:13.711",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156221,1704384673721,-1130.23,0.00033972,2,"2024-01-04T16:11:13.721",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156222,1704384673731,-500.0,0.00033972,2,"2024-01-04T16:11:13.731",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156223,1704384673741,-500.0,0.00033972,2,"2024-01-04T16:11:13.741",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156224,1704384673751,-559.43,0.00033972,2,"2024-01-04T16:11:13.751",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156225,1704384673761,-500.0,0.00033972,2,"2024-01-04T16:11:13.761",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156226,1704384673771,-500.0,0.00033972,2,"2024-01-04T16:11:13.771",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156227,1704384673781,-1026.82,0.00033972,2,"2024-01-04T16:11:13.781",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156228,1704384673791,-500.0,0.00033972,2,"2024-01-04T16:11:13.791",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156229,1704384673801,-500.0,0.00033972,2,"2024-01-04T16:11:13.801",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156230,1704384673811,-586.09,0.00033972,2,"2024-01-04T16:11:13.811",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156231,1704384673821,-574.52,0.00033972,2,"2024-01-04T16:11:13.821",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156232,1704384673830,-500.0,0.00033972,2,"2024-01-04T16:11:13.830",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156233,1704384673840,-622.68,0.00033972,2,"2024-01-04T16:11:13.840",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156234,1704384673849,-593.19,0.00033972,2,"2024-01-04T16:11:13.849",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156235,1704384673859,-633.75,0.00033972,2,"2024-01-04T16:11:13.859",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156236,1704384673868,-500.0,0.00033972,2,"2024-01-04T16:11:13.868",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156237,1704384673877,-731.33,0.00033972,2,"2024-01-04T16:11:13.877",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156238,1704384673888,-756.82,0.00033972,2,"2024-01-04T16:11:13.888",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156239,1704384673897,-500.0,0.00033972,2,"2024-01-04T16:11:13.897",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156240,1704384673907,-500.0,0.00033972,2,"2024-01-04T16:11:13.907",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156241,1704384673917,-500.0,0.00033972,2,"2024-01-04T16:11:13.917",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156242,1704384673928,-500.0,0.00033972,2,"2024-01-04T16:11:13.928",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156243,1704384673937,-500.0,0.00033972,2,"2024-01-04T16:11:13.937",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156244,1704384673947,-812.26,0.00033972,2,"2024-01-04T16:11:13.947",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156245,1704384673956,-642.48,0.00033972,2,"2024-01-04T16:11:13.956",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156246,1704384673965,-500.0,0.00033972,2,"2024-01-04T16:11:13.965",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156247,1704384673976,-500.0,0.00033972,2,"2024-01-04T16:11:13.976",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156248,1704384673985,-647.0,0.00033972,2,"2024-01-04T16:11:13.985",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156249,1704384673995,-995.06,0.00033972,2,"2024-01-04T16:11:13.995",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156250,1704384674005,-1428.61,0.00033972,2,"2024-01-04T16:11:14.005",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156251,1704384674015,-500.0,0.00033972,2,"2024-01-04T16:11:14.015",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156252,1704384674024,-737.41,0.00033972,2,"2024-01-04T16:11:14.024",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156253,1704384674034,-500.0,0.00033972,2,"2024-01-04T16:11:14.034",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156254,1704384674043,-500.0,0.00033972,2,"2024-01-04T16:11:14.043",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156255,1704384674053,-719.19,0.00033972,2,"2024-01-04T16:11:14.053",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156256,1704384674063,-500.0,0.00033972,2,"2024-01-04T16:11:14.063",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156257,1704384674073,-966.27,0.00033972,2,"2024-01-04T16:11:14.073",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156258,1704384674084,-500.0,0.00033972,2,"2024-01-04T16:11:14.084",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156259,1704384674093,-683.25,0.00033972,2,"2024-01-04T16:11:14.093",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156260,1704384674102,-708.7,0.00033972,2,"2024-01-04T16:11:14.102",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156261,1704384674111,-500.0,0.00033972,2,"2024-01-04T16:11:14.111",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156262,1704384674120,-1313.57,0.00033972,2,"2024-01-04T16:11:14.120",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156263,1704384674129,-500.0,0.00033972,2,"2024-01-04T16:11:14.129",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156264,1704384674138,-537.81,0.00033972,2,"2024-01-04T16:11:14.138",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156265,1704384674148,-978.7,0.00033972,2,"2024-01-04T16:11:14.148",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156266,1704384674157,-500.0,0.00033972,2,"2024-01-04T16:11:14.157",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156267,1704384674167,-251.89418763,0.00033972,2,"2024-01-04T16:11:14.167",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156268,1704384674177,-855.47,0.00033972,2,"2024-01-04T16:11:14.177",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156269,1704384674186,-500.0,0.00033972,2,"2024-01-04T16:11:14.186",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156270,1704384674196,-500.0,0.00033972,2,"2024-01-04T16:11:14.196",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156271,1704384674207,-500.0,0.00033972,2,"2024-01-04T16:11:14.207",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156272,1704384674217,-504.3,0.00033972,2,"2024-01-04T16:11:14.217",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156273,1704384674227,-758.78,0.00033972,2,"2024-01-04T16:11:14.227",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156274,1704384674237,-500.0,0.00033972,2,"2024-01-04T16:11:14.237",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156275,1704384674246,-500.0,0.00033972,2,"2024-01-04T16:11:14.246",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156276,1704384674256,-500.0,0.00033972,2,"2024-01-04T16:11:14.256",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156277,1704384674266,-500.0,0.00033972,2,"2024-01-04T16:11:14.266",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156278,1704384674275,-500.0,0.00033972,2,"2024-01-04T16:11:14.275",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156279,1704384674284,-500.0,0.00033972,2,"2024-01-04T16:11:14.284",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156280,1704384674294,-500.0,0.00033972,2,"2024-01-04T16:11:14.294",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156281,1704384674303,-1007.26,0.00033972,2,"2024-01-04T16:11:14.303",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156282,1704384674313,-500.0,0.00033972,2,"2024-01-04T16:11:14.313",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156283,1704384674323,-500.0,0.00033972,2,"2024-01-04T16:11:14.323",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156284,1704384674335,-500.0,0.00033972,2,"2024-01-04T16:11:14.335",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156285,1704384674345,-500.0,0.00033972,2,"2024-01-04T16:11:14.345",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156286,1704384674356,-691.87,0.00033972,2,"2024-01-04T16:11:14.356",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156287,1704384674366,-944.11,0.00033972,2,"2024-01-04T16:11:14.366",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156288,1704384674375,-1634.31,0.00033972,2,"2024-01-04T16:11:14.375",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156289,1704384674387,-500.0,0.00033972,2,"2024-01-04T16:11:14.387",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156290,1704384674397,-1332.99,0.00033972,2,"2024-01-04T16:11:14.397",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156291,1704384674406,-500.0,0.00033972,2,"2024-01-04T16:11:14.406",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156292,1704384674415,-500.0,0.00033972,2,"2024-01-04T16:11:14.415",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156293,1704384674425,-1233.69,0.00033972,2,"2024-01-04T16:11:14.425",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156294,1704384674435,-500.0,0.00033972,2,"2024-01-04T16:11:14.435",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156295,1704384674445,-1754.71,0.00033972,2,"2024-01-04T16:11:14.445",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156296,1704384674455,-650.36,0.00033972,2,"2024-01-04T16:11:14.455",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156297,1704384674465,-500.0,0.00033972,2,"2024-01-04T16:11:14.465",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156298,1704384674476,-602.68,0.00033972,2,"2024-01-04T16:11:14.476",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156299,1704384674486,-1493.68,0.00033972,2,"2024-01-04T16:11:14.486",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156300,1704384674495,-500.0,0.00033972,2,"2024-01-04T16:11:14.495",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156301,1704384674505,-500.0,0.00033972,2,"2024-01-04T16:11:14.505",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156302,1704384674516,-705.76,0.00033972,2,"2024-01-04T16:11:14.516",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156303,1704384674526,-1386.7,0.00033972,2,"2024-01-04T16:11:14.526",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156304,1704384674536,-1253.93,0.00033972,2,"2024-01-04T16:11:14.536",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156305,1704384674547,-500.0,0.00033972,2,"2024-01-04T16:11:14.547",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156306,1704384674557,-527.89293608,0.00033972,2,"2024-01-04T16:11:14.557",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156307,1704384674566,-712.45,0.00033972,2,"2024-01-04T16:11:14.566",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156308,1704384674576,-1385.49,0.00033972,2,"2024-01-04T16:11:14.576",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156309,1704384674588,-719.5,0.00033972,2,"2024-01-04T16:11:14.588",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156310,1704384674598,-795.9,0.00033972,2,"2024-01-04T16:11:14.598",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156311,1704384674609,-614.02,0.00033972,2,"2024-01-04T16:11:14.609",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156312,1704384674618,-500.0,0.00033972,2,"2024-01-04T16:11:14.618",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156313,1704384674627,-500.0,0.00033972,2,"2024-01-04T16:11:14.627",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156314,1704384674637,-702.74,0.00033972,2,"2024-01-04T16:11:14.637",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156315,1704384674646,-2346.06,0.00033972,2,"2024-01-04T16:11:14.646",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156316,1704384674658,-782.01,0.00033972,2,"2024-01-04T16:11:14.658",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156317,1704384674667,-1144.21,0.00033972,2,"2024-01-04T16:11:14.667",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156318,1704384674676,-500.0,0.00033972,2,"2024-01-04T16:11:14.676",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156319,1704384674686,-825.04,0.00033972,2,"2024-01-04T16:11:14.686",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156320,1704384674696,-759.74,0.00033972,2,"2024-01-04T16:11:14.696",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156321,1704384674708,-500.0,0.00033972,2,"2024-01-04T16:11:14.708",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156322,1704384674718,-591.92,0.00033972,2,"2024-01-04T16:11:14.718",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156323,1704384674729,-500.0,0.00033972,2,"2024-01-04T16:11:14.729",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156324,1704384674739,-1538.71,0.00033972,2,"2024-01-04T16:11:14.739",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156325,1704384674749,-500.0,0.00033972,2,"2024-01-04T16:11:14.749",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156326,1704384674759,-1209.37,0.00033972,2,"2024-01-04T16:11:14.759",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156327,1704384674770,-500.0,0.00033972,2,"2024-01-04T16:11:14.770",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156328,1704384674779,-1769.02,0.00033972,2,"2024-01-04T16:11:14.779",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156329,1704384674789,-500.0,0.00033972,2,"2024-01-04T16:11:14.789",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156330,1704384674799,-500.0,0.00033972,2,"2024-01-04T16:11:14.799",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156331,1704384674809,-597.26587403,0.00033972,2,"2024-01-04T16:11:14.809",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156332,1704384674819,-1608.02,0.00033972,2,"2024-01-04T16:11:14.819",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156333,1704384674830,-1312.71,0.00033972,2,"2024-01-04T16:11:14.830",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156334,1704384674839,-500.0,0.00033972,2,"2024-01-04T16:11:14.839",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156335,1704384674849,-500.0,0.00033972,2,"2024-01-04T16:11:14.849",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156336,1704384674858,-866.14,0.00033972,2,"2024-01-04T16:11:14.858",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156337,1704384674867,-3238.36,0.00033972,2,"2024-01-04T16:11:14.867",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156338,1704384674877,-597.7,0.00033972,2,"2024-01-04T16:11:14.877",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156339,1704384674887,-500.0,0.00033972,2,"2024-01-04T16:11:14.887",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156340,1704384674897,-758.49,0.00033972,2,"2024-01-04T16:11:14.897",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156341,1704384674907,-861.13,0.00033972,2,"2024-01-04T16:11:14.907",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156342,1704384674917,-554.04,0.00033972,2,"2024-01-04T16:11:14.917",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156343,1704384674927,-500.0,0.00033972,2,"2024-01-04T16:11:14.927",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156344,1704384674936,-500.0,0.00033972,2,"2024-01-04T16:11:14.936",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156345,1704384674946,-910.85,0.00033972,2,"2024-01-04T16:11:14.946",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156346,1704384674955,-596.22,0.00033972,2,"2024-01-04T16:11:14.955",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156347,1704384674965,-647.07,0.00033972,2,"2024-01-04T16:11:14.965",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156348,1704384674974,-840.62,0.00033972,2,"2024-01-04T16:11:14.974",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156349,1704384674984,-552.48,0.00033972,2,"2024-01-04T16:11:14.984",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156350,1704384674994,-859.39,0.00033972,2,"2024-01-04T16:11:14.994",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156351,1704384675003,-957.37,0.00033972,2,"2024-01-04T16:11:15.003",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156352,1704384675012,-500.0,0.00033972,2,"2024-01-04T16:11:15.012",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156353,1704384675022,-1225.89,0.00033972,2,"2024-01-04T16:11:15.022",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156354,1704384675031,-562.44,0.00033972,2,"2024-01-04T16:11:15.031",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156355,1704384675041,-765.17,0.00033972,2,"2024-01-04T16:11:15.041",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156356,1704384675050,-659.69,0.00033972,2,"2024-01-04T16:11:15.050",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156357,1704384675060,-500.0,0.00033972,2,"2024-01-04T16:11:15.060",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156358,1704384675069,-500.0,0.00033972,2,"2024-01-04T16:11:15.069",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156359,1704384675080,-1445.4,0.00033972,2,"2024-01-04T16:11:15.080",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156360,1704384675089,-704.58,0.00033972,2,"2024-01-04T16:11:15.089",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156361,1704384675099,-500.0,0.00033972,2,"2024-01-04T16:11:15.099",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156362,1704384675108,-616.78,0.00033972,2,"2024-01-04T16:11:15.108",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156363,1704384675119,-256.34795194,0.00033972,2,"2024-01-04T16:11:15.119",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156364,1704384675129,-683.51,0.00033972,2,"2024-01-04T16:11:15.129",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156365,1704384675138,-661.23,0.00033972,2,"2024-01-04T16:11:15.138",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156366,1704384675148,-529.83,0.00033972,2,"2024-01-04T16:11:15.148",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156367,1704384675158,-500.0,0.00033972,2,"2024-01-04T16:11:15.158",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156368,1704384675168,-500.0,0.00033972,2,"2024-01-04T16:11:15.168",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156369,1704384675178,-782.54,0.00033972,2,"2024-01-04T16:11:15.178",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156370,1704384675188,-588.15,0.00033972,2,"2024-01-04T16:11:15.188",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156371,1704384675197,-1195.11,0.00033972,2,"2024-01-04T16:11:15.197",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156372,1704384675207,-674.54,0.00033972,2,"2024-01-04T16:11:15.207",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156373,1704384675217,-1310.86,0.00033972,2,"2024-01-04T16:11:15.217",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156374,1704384675227,-831.54,0.00033972,2,"2024-01-04T16:11:15.227",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156375,1704384675236,-500.0,0.00033972,2,"2024-01-04T16:11:15.236",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156376,1704384675246,-500.0,0.00033972,2,"2024-01-04T16:11:15.246",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156377,1704384675255,-188.34415171,0.00033972,2,"2024-01-04T16:11:15.255",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156378,1704384675265,-1025.23,0.00033972,2,"2024-01-04T16:11:15.265",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156379,1704384675274,-1101.26,0.00033972,2,"2024-01-04T16:11:15.274",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156380,1704384675284,-785.28,0.00033972,2,"2024-01-04T16:11:15.284",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156381,1704384675294,-705.23,0.00033972,2,"2024-01-04T16:11:15.294",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156382,1704384675303,-1065.41,0.00033972,2,"2024-01-04T16:11:15.303",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156383,1704384675313,-500.0,0.00033972,2,"2024-01-04T16:11:15.313",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156384,1704384675322,-500.0,0.00033972,2,"2024-01-04T16:11:15.322",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156385,1704384675334,-1054.98,0.00033972,2,"2024-01-04T16:11:15.334",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156386,1704384675344,-500.0,0.00033972,2,"2024-01-04T16:11:15.344",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156387,1704384675353,-995.7,0.00033972,2,"2024-01-04T16:11:15.353",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156388,1704384675360,-744.22,0.00033972,2,"2024-01-04T16:11:15.360",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156389,1704384675369,-500.0,0.00033972,2,"2024-01-04T16:11:15.369",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156390,1704384675379,-1427.22,0.00033972,2,"2024-01-04T16:11:15.379",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156391,1704384675390,-1238.86,0.00033972,2,"2024-01-04T16:11:15.390",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156392,1704384675399,-742.23,0.00033972,2,"2024-01-04T16:11:15.399",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156393,1704384675408,-887.92,0.00033972,2,"2024-01-04T16:11:15.408",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156394,1704384675418,-666.3,0.00033972,2,"2024-01-04T16:11:15.418",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156395,1704384675427,-500.0,0.00033972,2,"2024-01-04T16:11:15.427",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156396,1704384675437,-907.32,0.00033972,2,"2024-01-04T16:11:15.437",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156397,1704384675448,-500.0,0.00033972,2,"2024-01-04T16:11:15.448",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156398,1704384675458,-702.86,0.00033972,2,"2024-01-04T16:11:15.458",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156399,1704384675468,-500.0,0.00033972,2,"2024-01-04T16:11:15.468",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156400,1704384675478,-500.0,0.00033972,2,"2024-01-04T16:11:15.478",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156401,1704384675487,-500.0,0.00033972,2,"2024-01-04T16:11:15.487",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156402,1704384675497,-945.74,0.00033972,2,"2024-01-04T16:11:15.497",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156403,1704384675507,-920.91,0.00033972,2,"2024-01-04T16:11:15.507",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156404,1704384675517,-500.0,0.00033972,2,"2024-01-04T16:11:15.517",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156405,1704384675526,-1400.63,0.00033972,2,"2024-01-04T16:11:15.526",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156406,1704384675536,-672.89,0.00033972,2,"2024-01-04T16:11:15.536",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156407,1704384675618,-535.81,0.00033972,2,"2024-01-04T16:11:15.618",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156408,1704384675629,-500.0,0.00033972,2,"2024-01-04T16:11:15.629",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156409,1704384675639,-500.0,0.00033972,2,"2024-01-04T16:11:15.639",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156410,1704384675648,-500.0,0.00033972,2,"2024-01-04T16:11:15.648",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156411,1704384675657,-500.0,0.00033972,2,"2024-01-04T16:11:15.657",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156412,1704384675667,-500.0,0.00033972,2,"2024-01-04T16:11:15.667",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156413,1704384675677,-750.79,0.00033972,2,"2024-01-04T16:11:15.677",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156414,1704384675687,-1057.28,0.00033972,2,"2024-01-04T16:11:15.687",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156415,1704384675696,-523.13,0.00033972,2,"2024-01-04T16:11:15.696",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156416,1704384675705,-500.0,0.00033972,2,"2024-01-04T16:11:15.705",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156417,1704384675715,-1335.29,0.00033972,2,"2024-01-04T16:11:15.715",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156418,1704384675725,-500.0,0.00033972,2,"2024-01-04T16:11:15.725",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156419,1704384675734,-878.66,0.00033972,2,"2024-01-04T16:11:15.734",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156420,1704384675744,-500.0,0.00033972,2,"2024-01-04T16:11:15.744",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156421,1704384675753,-1605.48,0.00033972,2,"2024-01-04T16:11:15.753",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156422,1704384675762,-500.0,0.00033972,2,"2024-01-04T16:11:15.762",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156423,1704384675773,-500.0,0.00033972,2,"2024-01-04T16:11:15.773",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156424,1704384675783,-500.0,0.00033972,2,"2024-01-04T16:11:15.783",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156425,1704384675792,-500.0,0.00033972,2,"2024-01-04T16:11:15.792",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156426,1704384675802,-1736.22,0.00033972,2,"2024-01-04T16:11:15.802",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156427,1704384675811,-500.0,0.00033972,2,"2024-01-04T16:11:15.811",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156428,1704384675820,-847.37,0.00033972,2,"2024-01-04T16:11:15.820",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156429,1704384675831,-762.22,0.00033972,2,"2024-01-04T16:11:15.831",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156430,1704384675840,-500.0,0.00033972,2,"2024-01-04T16:11:15.840",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156431,1704384675850,-668.67,0.00033972,2,"2024-01-04T16:11:15.850",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156432,1704384675859,-1025.7,0.00033972,2,"2024-01-04T16:11:15.859",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156433,1704384675869,-500.0,0.00033972,2,"2024-01-04T16:11:15.869",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156434,1704384675878,-500.0,0.00033972,2,"2024-01-04T16:11:15.878",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156435,1704384675888,-530.17,0.00033972,2,"2024-01-04T16:11:15.888",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156436,1704384675898,-500.0,0.00033972,2,"2024-01-04T16:11:15.898",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156437,1704384675907,-500.0,0.00033972,2,"2024-01-04T16:11:15.907",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156438,1704384675916,-790.72,0.00033972,2,"2024-01-04T16:11:15.916",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156439,1704384675926,-959.6,0.00033972,2,"2024-01-04T16:11:15.926",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156440,1704384675935,-500.0,0.00033972,2,"2024-01-04T16:11:15.935",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156441,1704384675946,-500.0,0.00033972,2,"2024-01-04T16:11:15.946",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156442,1704384675954,-516.03,0.00033972,2,"2024-01-04T16:11:15.954",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156443,1704384675963,-500.0,0.00033972,2,"2024-01-04T16:11:15.963",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156444,1704384675973,-506.97,0.00033972,2,"2024-01-04T16:11:15.973",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156445,1704384675982,-873.69,0.00033972,2,"2024-01-04T16:11:15.982",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156446,1704384675991,-500.0,0.00033972,2,"2024-01-04T16:11:15.991",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156447,1704384676003,-500.0,0.00033972,2,"2024-01-04T16:11:16.003",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156448,1704384676013,-1032.21,0.00033972,2,"2024-01-04T16:11:16.013",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156449,1704384676023,-529.99,0.00033972,2,"2024-01-04T16:11:16.023",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156450,1704384676033,-500.0,0.00033972,2,"2024-01-04T16:11:16.033",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156451,1704384676042,-917.61,0.00033972,2,"2024-01-04T16:11:16.042",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156452,1704384676051,-500.0,0.00033972,2,"2024-01-04T16:11:16.051",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156453,1704384676062,-500.0,0.00033972,2,"2024-01-04T16:11:16.062",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156454,1704384676071,-500.0,0.00033972,2,"2024-01-04T16:11:16.071",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156455,1704384676081,-610.7,0.00033972,2,"2024-01-04T16:11:16.081",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156456,1704384676090,-1220.03,0.00033972,2,"2024-01-04T16:11:16.090",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156457,1704384676100,-1169.06,0.00033972,2,"2024-01-04T16:11:16.100",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156458,1704384676109,-1607.98,0.00033972,2,"2024-01-04T16:11:16.109",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156459,1704384676119,-500.0,0.00033972,2,"2024-01-04T16:11:16.119",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156460,1704384676129,-534.36,0.00033972,2,"2024-01-04T16:11:16.129",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156461,1704384676138,-631.5,0.00033972,2,"2024-01-04T16:11:16.138",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156462,1704384676147,-1479.9,0.00033972,2,"2024-01-04T16:11:16.147",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156463,1704384676157,-1507.11,0.00033972,2,"2024-01-04T16:11:16.157",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156464,1704384676168,-680.74,0.00033972,2,"2024-01-04T16:11:16.168",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156465,1704384676178,-500.0,0.00033972,2,"2024-01-04T16:11:16.178",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156466,1704384676188,-500.0,0.00033972,2,"2024-01-04T16:11:16.188",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156467,1704384676197,-431.43417457,0.00033972,2,"2024-01-04T16:11:16.197",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156468,1704384676208,-2169.33,0.00033972,2,"2024-01-04T16:11:16.208",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156469,1704384676222,-2030.09,0.00033972,2,"2024-01-04T16:11:16.222",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156470,1704384676231,-263.12,0.00033972,2,"2024-01-04T16:11:16.231",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156471,1704384676241,-500.0,0.00033972,2,"2024-01-04T16:11:16.241",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156472,1704384676252,-500.0,0.00033972,2,"2024-01-04T16:11:16.252",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156473,1704384676262,-500.0,0.00033972,2,"2024-01-04T16:11:16.262",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156474,1704384676271,-822.67,0.00033972,2,"2024-01-04T16:11:16.271",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156475,1704384676281,-500.0,0.00033972,2,"2024-01-04T16:11:16.281",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156476,1704384676290,-500.0,0.00033972,2,"2024-01-04T16:11:16.290",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156477,1704384676299,-500.0,0.00033972,2,"2024-01-04T16:11:16.299",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156478,1704384676308,-3860.65,0.00033972,2,"2024-01-04T16:11:16.308",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156479,1704384676318,-1227.94,0.00033972,2,"2024-01-04T16:11:16.318",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156480,1704384676328,-1694.53,0.00033972,2,"2024-01-04T16:11:16.328",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156481,1704384676338,-500.0,0.00033972,2,"2024-01-04T16:11:16.338",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156482,1704384676347,-654.78,0.00033972,2,"2024-01-04T16:11:16.347",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156483,1704384676361,-675.26,0.00033972,2,"2024-01-04T16:11:16.361",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156484,1704384676370,-1024.69,0.00033972,2,"2024-01-04T16:11:16.370",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156485,1704384676380,-2166.67,0.00033972,2,"2024-01-04T16:11:16.380",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156486,1704384676389,-500.0,0.00033972,2,"2024-01-04T16:11:16.389",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156487,1704384676398,-500.0,0.00033972,2,"2024-01-04T16:11:16.398",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156488,1704384676407,-500.0,0.00033972,2,"2024-01-04T16:11:16.407",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156489,1704384676417,-644.95,0.00033972,2,"2024-01-04T16:11:16.417",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156490,1704384676426,-6237.21,0.00033972,2,"2024-01-04T16:11:16.426",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156491,1704384676435,-2236.13,0.00033972,2,"2024-01-04T16:11:16.435",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156492,1704384676445,-500.0,0.00033972,2,"2024-01-04T16:11:16.445",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156493,1704384676456,-500.0,0.00033972,2,"2024-01-04T16:11:16.456",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156494,1704384676465,-1565.67,0.00033972,2,"2024-01-04T16:11:16.465",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156495,1704384676475,-748.67,0.00033972,2,"2024-01-04T16:11:16.475",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156496,1704384676485,-1806.87,0.00033972,2,"2024-01-04T16:11:16.485",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156497,1704384676494,-500.0,0.00033972,2,"2024-01-04T16:11:16.494",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156498,1704384676504,-500.0,0.00033972,2,"2024-01-04T16:11:16.504",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156499,1704384676513,-500.0,0.00033972,2,"2024-01-04T16:11:16.513",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156500,1704384676523,-1248.14,0.00033972,2,"2024-01-04T16:11:16.523",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156501,1704384676532,-7320.87,0.00033972,2,"2024-01-04T16:11:16.532",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156502,1704384676541,-500.0,0.00033972,2,"2024-01-04T16:11:16.541",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156503,1704384676551,-500.0,0.00033972,2,"2024-01-04T16:11:16.551",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156504,1704384676560,-500.0,0.00033972,2,"2024-01-04T16:11:16.560",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156505,1704384676569,-596.18,0.00033972,2,"2024-01-04T16:11:16.569",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156506,1704384676581,-1053.44,0.00033972,2,"2024-01-04T16:11:16.581",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156507,1704384676590,-712.06,0.00033972,2,"2024-01-04T16:11:16.590",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156508,1704384676600,-583.13,0.00033972,2,"2024-01-04T16:11:16.600",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156509,1704384676610,-1160.21,0.00033972,2,"2024-01-04T16:11:16.610",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156510,1704384676619,-1547.86,0.00033972,2,"2024-01-04T16:11:16.619",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156511,1704384676629,-11509.81,0.00033972,2,"2024-01-04T16:11:16.629",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156512,1704384676640,-500.0,0.00033972,2,"2024-01-04T16:11:16.640",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156513,1704384676650,-4480.87,0.00033972,2,"2024-01-04T16:11:16.650",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156514,1704384676659,-500.0,0.00033972,2,"2024-01-04T16:11:16.659",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156515,1704384676669,-9191.26,0.00033972,2,"2024-01-04T16:11:16.669",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156516,1704384676679,-983.01,0.00033972,2,"2024-01-04T16:11:16.679",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156517,1704384676688,-500.0,0.00033972,2,"2024-01-04T16:11:16.688",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156518,1704384676699,-22757.31,0.00033972,2,"2024-01-04T16:11:16.699",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156519,1704384676715,-1810.3,0.00033972,2,"2024-01-04T16:11:16.715",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156520,1704384676724,-500.0,0.00033972,2,"2024-01-04T16:11:16.724",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156521,1704384676734,-500.0,0.00033972,2,"2024-01-04T16:11:16.734",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156522,1704384676743,-1146.84,0.00033972,2,"2024-01-04T16:11:16.743",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156523,1704384676753,-10482.29,0.00033972,2,"2024-01-04T16:11:16.753",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156524,1704384676764,-500.0,0.00033972,2,"2024-01-04T16:11:16.764",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156525,1704384676773,-682.62,0.00033972,2,"2024-01-04T16:11:16.773",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156526,1704384676783,-646.84,0.00033972,2,"2024-01-04T16:11:16.783",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156527,1704384676793,-500.0,0.00033972,2,"2024-01-04T16:11:16.793",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156528,1704384676803,-2236.54,0.00033972,2,"2024-01-04T16:11:16.803",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156529,1704384676813,-5241.12,0.00033972,2,"2024-01-04T16:11:16.813",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156530,1704384676822,-3000.04,0.00033972,2,"2024-01-04T16:11:16.822",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156531,1704384676833,-562.73,0.00033972,2,"2024-01-04T16:11:16.833",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156532,1704384676843,-1267.2,0.00033972,2,"2024-01-04T16:11:16.843",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156533,1704384676853,-570.19,0.00033972,2,"2024-01-04T16:11:16.853",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156534,1704384676862,-1044.59,0.00033972,2,"2024-01-04T16:11:16.862",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156535,1704384676872,-1733.36,0.00033972,2,"2024-01-04T16:11:16.872",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156536,1704384676881,-506.99,0.00033972,2,"2024-01-04T16:11:16.881",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156537,1704384676891,-500.0,0.00033972,2,"2024-01-04T16:11:16.891",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156538,1704384676900,-2344.65,0.00033972,2,"2024-01-04T16:11:16.900",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156539,1704384676910,-500.0,0.00033972,2,"2024-01-04T16:11:16.910",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156540,1704384676919,-500.0,0.00033972,2,"2024-01-04T16:11:16.919",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156541,1704384676929,-500.0,0.00033972,2,"2024-01-04T16:11:16.929",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156542,1704384676938,-500.0,0.00033972,2,"2024-01-04T16:11:16.938",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156543,1704384676947,-1148.98,0.00033972,2,"2024-01-04T16:11:16.947",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156544,1704384676956,-500.0,0.00033972,2,"2024-01-04T16:11:16.956",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156545,1704384676966,-3957.27,0.00033972,2,"2024-01-04T16:11:16.966",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156546,1704384676975,-666.95,0.00033972,2,"2024-01-04T16:11:16.975",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156547,1704384676985,-4906.37,0.00033972,2,"2024-01-04T16:11:16.985",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156548,1704384676995,-781.77,0.00033972,2,"2024-01-04T16:11:16.995",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156549,1704384677005,-3313.6,0.00033972,2,"2024-01-04T16:11:17.005",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156550,1704384677016,-500.0,0.00033972,2,"2024-01-04T16:11:17.016",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156551,1704384677025,-500.0,0.00033972,2,"2024-01-04T16:11:17.025",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156552,1704384677035,-500.0,0.00033972,2,"2024-01-04T16:11:17.035",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156553,1704384677044,-150.0,0.00033972,2,"2024-01-04T16:11:17.044",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156554,1704384677054,-1046.86,0.00033972,2,"2024-01-04T16:11:17.054",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156555,1704384677063,-521.63,0.00033972,2,"2024-01-04T16:11:17.063",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156556,1704384677075,-500.0,0.00033972,2,"2024-01-04T16:11:17.075",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156557,1704384677086,-3795.31,0.00033972,2,"2024-01-04T16:11:17.086",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156558,1704384677097,-941.09,0.00033972,2,"2024-01-04T16:11:17.097",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156559,1704384677107,-744.5,0.00033972,2,"2024-01-04T16:11:17.107",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156560,1704384677117,-680.9,0.00033972,2,"2024-01-04T16:11:17.117",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156561,1704384677126,-40011.89,0.00033972,2,"2024-01-04T16:11:17.126",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156562,1704384677135,-4440.8,0.00033972,2,"2024-01-04T16:11:17.135",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156563,1704384677146,-3124.54,0.00033972,2,"2024-01-04T16:11:17.146",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156564,1704384677155,-575.77,0.00033972,2,"2024-01-04T16:11:17.155",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156565,1704384677165,-500.0,0.00033972,2,"2024-01-04T16:11:17.165",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156566,1704384677175,-500.0,0.00033972,2,"2024-01-04T16:11:17.175",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156567,1704384677184,-529.49,0.00033972,2,"2024-01-04T16:11:17.184",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156568,1704384677194,-500.0,0.00033972,2,"2024-01-04T16:11:17.194",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156569,1704384677204,-500.0,0.00033972,2,"2024-01-04T16:11:17.204",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156570,1704384677215,-500.0,0.00033972,2,"2024-01-04T16:11:17.215",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156571,1704384677224,-500.0,0.00033972,2,"2024-01-04T16:11:17.224",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156572,1704384677235,-429.16782372,0.00033972,2,"2024-01-04T16:11:17.235",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156573,1704384677245,-500.0,0.00033972,2,"2024-01-04T16:11:17.245",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156574,1704384677255,-566.18,0.00033972,2,"2024-01-04T16:11:17.255",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156575,1704384677265,-500.0,0.00033972,2,"2024-01-04T16:11:17.265",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156576,1704384677275,-500.0,0.00033972,2,"2024-01-04T16:11:17.275",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156577,1704384677285,-500.0,0.00033972,2,"2024-01-04T16:11:17.285",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156578,1704384677294,-500.0,0.00033972,2,"2024-01-04T16:11:17.294",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156579,1704384677304,-11794.58,0.00033972,2,"2024-01-04T16:11:17.304",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156580,1704384677313,-500.0,0.00033972,2,"2024-01-04T16:11:17.313",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156581,1704384677323,-1416.07,0.00033972,2,"2024-01-04T16:11:17.323",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156582,1704384677335,-500.0,0.00033972,2,"2024-01-04T16:11:17.335",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156583,1704384677347,-452.78933445,0.00033972,2,"2024-01-04T16:11:17.347",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156584,1704384677362,-500.0,0.00033972,2,"2024-01-04T16:11:17.362",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156585,1704384677372,-1935.18,0.00033972,2,"2024-01-04T16:11:17.372",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156586,1704384677382,-1254.54,0.00033972,2,"2024-01-04T16:11:17.382",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156587,1704384677391,-500.0,0.00033972,2,"2024-01-04T16:11:17.391",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156588,1704384677402,-500.0,0.00033972,2,"2024-01-04T16:11:17.402",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156589,1704384677412,-500.0,0.00033972,2,"2024-01-04T16:11:17.412",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156590,1704384677422,-500.0,0.00033972,2,"2024-01-04T16:11:17.422",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156591,1704384677433,-2189.6,0.00033972,2,"2024-01-04T16:11:17.433",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156592,1704384677443,-500.0,0.00033972,2,"2024-01-04T16:11:17.443",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156593,1704384677453,-500.0,0.00033972,2,"2024-01-04T16:11:17.453",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156594,1704384677463,-500.0,0.00033972,2,"2024-01-04T16:11:17.463",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156595,1704384677473,-1093.1,0.00033972,2,"2024-01-04T16:11:17.473",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156596,1704384677483,-588.82753242,0.00033972,2,"2024-01-04T16:11:17.483",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156597,1704384677494,-746.5,0.00033972,2,"2024-01-04T16:11:17.494",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156598,1704384677504,-500.0,0.00033972,2,"2024-01-04T16:11:17.504",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156599,1704384677514,-1922.89,0.00033972,2,"2024-01-04T16:11:17.514",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156600,1704384677523,-500.0,0.00033972,2,"2024-01-04T16:11:17.523",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156601,1704384677533,-500.0,0.00033972,2,"2024-01-04T16:11:17.533",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156602,1704384677543,-599.82696967,0.00033972,2,"2024-01-04T16:11:17.543",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156603,1704384677552,-500.0,0.00033972,2,"2024-01-04T16:11:17.552",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156604,1704384677563,-3029.2,0.00033972,2,"2024-01-04T16:11:17.563",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156605,1704384677573,-1065.96,0.00033972,2,"2024-01-04T16:11:17.573",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156606,1704384677586,-1007.95,0.00033972,2,"2024-01-04T16:11:17.586",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156607,1704384677595,-11096.0,0.00033972,2,"2024-01-04T16:11:17.595",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156608,1704384677606,-500.0,0.00033972,2,"2024-01-04T16:11:17.606",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156609,1704384677616,-747.54,0.00033972,2,"2024-01-04T16:11:17.616",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156610,1704384677626,-760.32,0.00033972,2,"2024-01-04T16:11:17.626",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156611,1704384677635,-12156.16,0.00033972,2,"2024-01-04T16:11:17.635",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156612,1704384677645,-500.0,0.00033972,2,"2024-01-04T16:11:17.645",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156613,1704384677654,-834.78,0.00033972,2,"2024-01-04T16:11:17.654",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156614,1704384677664,-1718.28,0.00033972,2,"2024-01-04T16:11:17.664",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156615,1704384677674,-611.3,0.00033972,2,"2024-01-04T16:11:17.674",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156616,1704384677684,-697.33,0.00033972,2,"2024-01-04T16:11:17.684",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156617,1704384677694,-1413.99,0.00033972,2,"2024-01-04T16:11:17.694",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156618,1704384677703,-697.67,0.00033972,2,"2024-01-04T16:11:17.703",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156619,1704384677713,-1163.39,0.00033972,2,"2024-01-04T16:11:17.713",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156620,1704384677723,-1281.58,0.00033972,2,"2024-01-04T16:11:17.723",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156621,1704384677733,-520.32,0.00033972,2,"2024-01-04T16:11:17.733",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156622,1704384677744,-883.92,0.00033972,2,"2024-01-04T16:11:17.744",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156623,1704384677753,-500.0,0.00033972,2,"2024-01-04T16:11:17.753",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156624,1704384677763,-1053.47,0.00033972,2,"2024-01-04T16:11:17.763",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156625,1704384677773,-726.31,0.00033972,2,"2024-01-04T16:11:17.773",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156626,1704384677782,-773.87,0.00033972,2,"2024-01-04T16:11:17.782",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156627,1704384677791,-3994.67,0.00033972,2,"2024-01-04T16:11:17.791",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156628,1704384677801,-500.0,0.00033972,2,"2024-01-04T16:11:17.801",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156629,1704384677810,-891.04,0.00033972,2,"2024-01-04T16:11:17.810",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156630,1704384677820,-528.67,0.00033972,2,"2024-01-04T16:11:17.820",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156631,1704384677832,-902.18,0.00033972,2,"2024-01-04T16:11:17.832",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156632,1704384677841,-2976.44,0.00033972,2,"2024-01-04T16:11:17.841",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156633,1704384677851,-1129.74,0.00033972,2,"2024-01-04T16:11:17.851",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156634,1704384677861,-500.0,0.00033972,2,"2024-01-04T16:11:17.861",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156635,1704384677871,-500.0,0.00033972,2,"2024-01-04T16:11:17.871",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156636,1704384677881,-8714.16,0.00033972,2,"2024-01-04T16:11:17.881",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156637,1704384677890,-709.87,0.00033972,2,"2024-01-04T16:11:17.890",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156638,1704384677901,-500.0,0.00033972,2,"2024-01-04T16:11:17.901",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156639,1704384677910,-573.28,0.00033972,2,"2024-01-04T16:11:17.910",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156640,1704384677920,-617.6,0.00033972,2,"2024-01-04T16:11:17.920",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156641,1704384677930,-539.92,0.00033972,2,"2024-01-04T16:11:17.930",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156642,1704384677940,-500.0,0.00033972,2,"2024-01-04T16:11:17.940",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156643,1704384677950,-2375.82,0.00033972,2,"2024-01-04T16:11:17.950",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156644,1704384677960,-2912.75,0.00033972,2,"2024-01-04T16:11:17.960",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156645,1704384677970,-500.0,0.00033972,2,"2024-01-04T16:11:17.970",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156646,1704384677980,-500.0,0.00033972,2,"2024-01-04T16:11:17.980",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156647,1704384677990,-880.41,0.00033972,2,"2024-01-04T16:11:17.990",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156648,1704384678000,-500.0,0.00033972,2,"2024-01-04T16:11:18.000",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156649,1704384678010,-990.05,0.00033972,2,"2024-01-04T16:11:18.010",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156650,1704384678020,-712.84,0.00033972,2,"2024-01-04T16:11:18.020",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156651,1704384678031,-500.0,0.00033972,2,"2024-01-04T16:11:18.031",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156652,1704384678041,-500.0,0.00033972,2,"2024-01-04T16:11:18.041",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156653,1704384678052,-704.89,0.00033972,2,"2024-01-04T16:11:18.052",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156654,1704384678063,-1899.71,0.00033972,2,"2024-01-04T16:11:18.063",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156655,1704384678074,-1360.68,0.00033972,2,"2024-01-04T16:11:18.074",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156656,1704384678091,-1752.91,0.00033972,2,"2024-01-04T16:11:18.091",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156657,1704384678102,-846.97,0.00033972,2,"2024-01-04T16:11:18.102",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156658,1704384678113,-500.0,0.00033972,2,"2024-01-04T16:11:18.113",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156659,1704384678124,-500.0,0.00033972,2,"2024-01-04T16:11:18.124",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156660,1704384678136,-4094.39,0.00033972,2,"2024-01-04T16:11:18.136",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156661,1704384678146,-500.0,0.00033972,2,"2024-01-04T16:11:18.146",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156662,1704384678156,-1446.57,0.00033972,2,"2024-01-04T16:11:18.156",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156663,1704384678167,-561.91,0.00033972,2,"2024-01-04T16:11:18.167",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156664,1704384678177,-1589.28,0.00033972,2,"2024-01-04T16:11:18.177",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156665,1704384678187,-500.0,0.00033972,2,"2024-01-04T16:11:18.187",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156666,1704384678198,-1546.98,0.00033972,2,"2024-01-04T16:11:18.198",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156667,1704384678209,-500.0,0.00033972,2,"2024-01-04T16:11:18.209",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156668,1704384678220,-834.84,0.00033972,2,"2024-01-04T16:11:18.220",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156669,1704384678230,-500.0,0.00033972,2,"2024-01-04T16:11:18.230",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156670,1704384678241,-1093.14,0.00033972,2,"2024-01-04T16:11:18.241",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156671,1704384678251,-564.13,0.00033972,2,"2024-01-04T16:11:18.251",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156672,1704384678262,-2073.94,0.00033972,2,"2024-01-04T16:11:18.262",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156673,1704384678272,-1945.09,0.00033972,2,"2024-01-04T16:11:18.272",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156674,1704384678282,-893.8,0.00033972,2,"2024-01-04T16:11:18.282",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156675,1704384678292,-900.7,0.00033972,2,"2024-01-04T16:11:18.292",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156676,1704384678302,-12496.39,0.00033972,2,"2024-01-04T16:11:18.302",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156677,1704384678313,-561.96,0.00033972,2,"2024-01-04T16:11:18.313",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156678,1704384678323,-1450.8,0.00033972,2,"2024-01-04T16:11:18.323",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156679,1704384678336,-514.0,0.00033972,2,"2024-01-04T16:11:18.336",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156680,1704384678348,-500.0,0.00033972,2,"2024-01-04T16:11:18.348",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156681,1704384678363,-500.0,0.00033972,2,"2024-01-04T16:11:18.363",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156682,1704384678374,-1205.79,0.00033972,2,"2024-01-04T16:11:18.374",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156683,1704384678384,-500.0,0.00033972,2,"2024-01-04T16:11:18.384",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156684,1704384678395,-621.58,0.00033972,2,"2024-01-04T16:11:18.395",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156685,1704384678405,-500.0,0.00033972,2,"2024-01-04T16:11:18.405",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156686,1704384678415,-881.27,0.00033972,2,"2024-01-04T16:11:18.415",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156687,1704384678424,-10382.29,0.00033972,2,"2024-01-04T16:11:18.424",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156688,1704384678434,-3417.84,0.00033972,2,"2024-01-04T16:11:18.434",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156689,1704384678446,-2270.39,0.00033972,2,"2024-01-04T16:11:18.446",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156690,1704384678457,-500.0,0.00033972,2,"2024-01-04T16:11:18.457",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156691,1704384678469,-578.21,0.00033972,2,"2024-01-04T16:11:18.469",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156692,1704384678479,-987.12,0.00033972,2,"2024-01-04T16:11:18.479",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156693,1704384678489,-552.04,0.00033972,2,"2024-01-04T16:11:18.489",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156694,1704384678499,-1396.67,0.00033972,2,"2024-01-04T16:11:18.499",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156695,1704384678510,-656.43,0.00033972,2,"2024-01-04T16:11:18.510",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156696,1704384678521,-940.22,0.00033972,2,"2024-01-04T16:11:18.521",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156697,1704384678531,-500.0,0.00033972,2,"2024-01-04T16:11:18.531",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156698,1704384678541,-1079.52,0.00033972,2,"2024-01-04T16:11:18.541",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156699,1704384678550,-1439.1,0.00033972,2,"2024-01-04T16:11:18.550",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156700,1704384678560,-500.0,0.00033972,2,"2024-01-04T16:11:18.560",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156701,1704384678570,-500.0,0.00033972,2,"2024-01-04T16:11:18.570",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156702,1704384678583,-1088.28,0.00033972,2,"2024-01-04T16:11:18.583",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156703,1704384678593,-5839.49,0.00033972,2,"2024-01-04T16:11:18.593",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156704,1704384678602,-500.0,0.00033972,2,"2024-01-04T16:11:18.602",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156705,1704384678612,-1535.77,0.00033972,2,"2024-01-04T16:11:18.612",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156706,1704384678621,-1904.93,0.00033972,2,"2024-01-04T16:11:18.621",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156707,1704384678631,-500.0,0.00033972,2,"2024-01-04T16:11:18.631",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156708,1704384678641,-1236.96,0.00033972,2,"2024-01-04T16:11:18.641",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156709,1704384678651,-500.0,0.00033972,2,"2024-01-04T16:11:18.651",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156710,1704384678661,-500.0,0.00033972,2,"2024-01-04T16:11:18.661",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156711,1704384678671,-3487.16,0.00033972,2,"2024-01-04T16:11:18.671",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156712,1704384678681,-4880.8,0.00033972,2,"2024-01-04T16:11:18.681",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156713,1704384678690,-568.13,0.00033972,2,"2024-01-04T16:11:18.690",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156714,1704384678700,-745.3,0.00033972,2,"2024-01-04T16:11:18.700",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156715,1704384678710,-809.18,0.00033972,2,"2024-01-04T16:11:18.710",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156716,1704384678720,-2004.58,0.00033972,2,"2024-01-04T16:11:18.720",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156717,1704384678730,-8885.11,0.00033972,2,"2024-01-04T16:11:18.730",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156718,1704384678740,-1186.38,0.00033972,2,"2024-01-04T16:11:18.740",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156719,1704384678750,-500.0,0.00033972,2,"2024-01-04T16:11:18.750",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156720,1704384678760,-500.0,0.00033972,2,"2024-01-04T16:11:18.760",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156721,1704384678770,-1779.45,0.00033972,2,"2024-01-04T16:11:18.770",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156722,1704384678780,-1353.33,0.00033972,2,"2024-01-04T16:11:18.780",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156723,1704384678790,-1121.93,0.00033972,2,"2024-01-04T16:11:18.790",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156724,1704384678800,-500.0,0.00033972,2,"2024-01-04T16:11:18.800",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156725,1704384678811,-727.96,0.00033972,2,"2024-01-04T16:11:18.811",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156726,1704384678820,-151.0,0.00033972,7,"2024-01-04T16:11:18.820",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156727,1704384678832,-151.0,0.00033972,7,"2024-01-04T16:11:18.832",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156728,1704384678843,-1000.0,0.00034,4,"2024-01-04T16:11:18.843",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156729,1704384678853,-800.66648758,0.00034,4,"2024-01-04T16:11:18.853",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156730,1704384678863,-11685.12089694,0.00034,7,"2024-01-04T16:11:18.863",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156731,1704384678872,-1369.0,0.00034,2,"2024-01-04T16:11:18.872",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156732,1704384678882,-20000.0,0.00034,2,"2024-01-04T16:11:18.882",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156733,1704384678891,-150.23,0.00034,2,"2024-01-04T16:11:18.891",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156734,1704384678901,-150.23,0.00034,2,"2024-01-04T16:11:18.901",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156735,1704384678911,-150.23,0.00034,2,"2024-01-04T16:11:18.911",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156736,1704384678921,-150.23,0.00034,2,"2024-01-04T16:11:18.921",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156737,1704384678930,-150.23,0.00034,2,"2024-01-04T16:11:18.930",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156738,1704384678940,-150.23,0.00034,2,"2024-01-04T16:11:18.940",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156739,1704384678950,-150.23,0.00034,2,"2024-01-04T16:11:18.950",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156740,1704384678960,-150.23,0.00034,2,"2024-01-04T16:11:18.960",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156741,1704384678970,-150.23,0.00034,2,"2024-01-04T16:11:18.970",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156742,1704384678980,-150.23,0.00034,2,"2024-01-04T16:11:18.980",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156743,1704384678990,-150.23,0.00034,2,"2024-01-04T16:11:18.990",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156744,1704384679000,-150.23,0.00034,2,"2024-01-04T16:11:19.000",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156745,1704384679011,-150.23,0.00034,2,"2024-01-04T16:11:19.011",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156746,1704384679021,-150.23,0.00034,2,"2024-01-04T16:11:19.021",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156747,1704384679030,-150.23,0.00034,2,"2024-01-04T16:11:19.030",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156748,1704384679040,-150.23,0.00034,2,"2024-01-04T16:11:19.040",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156749,1704384679050,-1060.72569514,0.00034098,3,"2024-01-04T16:11:19.050",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156750,1704384679059,-13222.0,0.000341,2,"2024-01-04T16:11:19.059",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156751,1704384679070,-2011.16,0.000341,2,"2024-01-04T16:11:19.070",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156752,1704384679082,-302.76,0.000341,2,"2024-01-04T16:11:19.082",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156753,1704384679092,-3542.96281941,0.00034146,2,"2024-01-04T16:11:19.092",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156754,1704384679102,-1000.0,0.000342,2,"2024-01-04T16:11:19.102",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156755,1704384679112,-287.79894054,0.00034245,2,"2024-01-04T16:11:19.112",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156756,1704384679122,-1667.8,0.00034245,2,"2024-01-04T16:11:19.122",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156757,1704384679133,-575.28,0.00034245,2,"2024-01-04T16:11:19.133",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156758,1704384679143,-575.28,0.00034245,2,"2024-01-04T16:11:19.143",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156759,1704384679153,-575.28,0.00034245,2,"2024-01-04T16:11:19.153",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156760,1704384679163,-575.28,0.00034245,2,"2024-01-04T16:11:19.163",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156761,1704384679173,-500.0,0.00034246,2,"2024-01-04T16:11:19.173",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156762,1704384679183,-500.0,0.00034246,2,"2024-01-04T16:11:19.183",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156763,1704384679193,-500.0,0.00034246,2,"2024-01-04T16:11:19.193",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156764,1704384679203,-623.46684812,0.00034246,2,"2024-01-04T16:11:19.203",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156765,1704384679214,-500.0,0.00034246,2,"2024-01-04T16:11:19.214",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156766,1704384679224,-768.69,0.00034246,2,"2024-01-04T16:11:19.224",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156767,1704384679234,-589.83,0.00034246,2,"2024-01-04T16:11:19.234",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156768,1704384679244,-603.66,0.00034246,2,"2024-01-04T16:11:19.244",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156769,1704384679254,-500.0,0.00034246,2,"2024-01-04T16:11:19.254",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156770,1704384679263,-599.73,0.00034246,2,"2024-01-04T16:11:19.263",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156771,1704384679273,-609.87,0.00034246,2,"2024-01-04T16:11:19.273",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156772,1704384679282,-500.0,0.00034246,2,"2024-01-04T16:11:19.282",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156773,1704384679292,-500.0,0.00034246,2,"2024-01-04T16:11:19.292",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156774,1704384679301,-500.0,0.00034246,2,"2024-01-04T16:11:19.301",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156775,1704384679310,-500.0,0.00034246,2,"2024-01-04T16:11:19.310",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156776,1704384679320,-550.21535157,0.00034246,2,"2024-01-04T16:11:19.320",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156777,1704384679333,-607.88,0.00034246,2,"2024-01-04T16:11:19.333",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156778,1704384679347,-500.0,0.00034246,2,"2024-01-04T16:11:19.347",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156779,1704384679362,-428.1,0.00034246,2,"2024-01-04T16:11:19.362",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156780,1704384679372,-500.0,0.00034246,2,"2024-01-04T16:11:19.372",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156781,1704384679382,-500.0,0.00034246,2,"2024-01-04T16:11:19.382",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156782,1704384679391,-911.18,0.00034246,2,"2024-01-04T16:11:19.391",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156783,1704384679402,-500.0,0.00034246,2,"2024-01-04T16:11:19.402",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156784,1704384679411,-500.0,0.00034246,2,"2024-01-04T16:11:19.411",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156785,1704384679421,-500.0,0.00034246,2,"2024-01-04T16:11:19.421",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156786,1704384679430,-500.0,0.00034246,2,"2024-01-04T16:11:19.430",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156787,1704384679440,-500.0,0.00034246,2,"2024-01-04T16:11:19.440",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156788,1704384679451,-718.24,0.00034246,2,"2024-01-04T16:11:19.451",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156789,1704384679461,-690.39,0.00034246,2,"2024-01-04T16:11:19.461",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156790,1704384679471,-500.0,0.00034246,2,"2024-01-04T16:11:19.471",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156791,1704384679480,-712.49,0.00034246,2,"2024-01-04T16:11:19.480",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156792,1704384679491,-500.0,0.00034246,2,"2024-01-04T16:11:19.491",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156793,1704384679501,-500.0,0.00034246,2,"2024-01-04T16:11:19.501",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156794,1704384679510,-500.0,0.00034246,2,"2024-01-04T16:11:19.510",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156795,1704384679520,-582.68,0.00034246,2,"2024-01-04T16:11:19.520",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156796,1704384679529,-413.46699519,0.00034246,2,"2024-01-04T16:11:19.529",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156797,1704384679538,-500.0,0.00034246,2,"2024-01-04T16:11:19.538",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156798,1704384679548,-500.0,0.00034246,2,"2024-01-04T16:11:19.548",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156799,1704384679558,-500.0,0.00034246,2,"2024-01-04T16:11:19.558",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156800,1704384679568,-1117.06,0.00034246,2,"2024-01-04T16:11:19.568",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156801,1704384679579,-500.0,0.00034246,2,"2024-01-04T16:11:19.579",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156802,1704384679589,-500.0,0.00034246,2,"2024-01-04T16:11:19.589",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156803,1704384679598,-500.0,0.00034246,2,"2024-01-04T16:11:19.598",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156804,1704384679608,-500.0,0.00034246,2,"2024-01-04T16:11:19.608",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156805,1704384679617,-585.66,0.00034246,2,"2024-01-04T16:11:19.617",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156806,1704384679626,-500.0,0.00034246,2,"2024-01-04T16:11:19.626",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156807,1704384679636,-500.0,0.00034246,2,"2024-01-04T16:11:19.636",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156808,1704384679645,-789.66,0.00034246,2,"2024-01-04T16:11:19.645",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156809,1704384679655,-500.0,0.00034246,2,"2024-01-04T16:11:19.655",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156810,1704384679665,-500.0,0.00034246,2,"2024-01-04T16:11:19.665",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156811,1704384679675,-500.0,0.00034246,2,"2024-01-04T16:11:19.675",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156812,1704384679684,-500.0,0.00034246,2,"2024-01-04T16:11:19.684",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156813,1704384679694,-500.0,0.00034246,2,"2024-01-04T16:11:19.694",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156814,1704384679704,-500.0,0.00034246,2,"2024-01-04T16:11:19.704",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156815,1704384679714,-500.0,0.00034246,2,"2024-01-04T16:11:19.714",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156816,1704384679723,-500.0,0.00034246,2,"2024-01-04T16:11:19.723",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156817,1704384679733,-500.0,0.00034246,2,"2024-01-04T16:11:19.733",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156818,1704384679743,-500.0,0.00034246,2,"2024-01-04T16:11:19.743",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156819,1704384679752,-500.0,0.00034246,2,"2024-01-04T16:11:19.752",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156820,1704384679762,-500.0,0.00034246,2,"2024-01-04T16:11:19.762",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156821,1704384679772,-500.0,0.00034246,2,"2024-01-04T16:11:19.772",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156822,1704384679782,-500.0,0.00034246,2,"2024-01-04T16:11:19.782",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156823,1704384679792,-500.0,0.00034246,2,"2024-01-04T16:11:19.792",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156824,1704384679802,-867.28,0.00034246,2,"2024-01-04T16:11:19.802",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156825,1704384679812,-764.44,0.00034246,2,"2024-01-04T16:11:19.812",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156826,1704384679823,-883.27,0.00034246,2,"2024-01-04T16:11:19.823",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156827,1704384679835,-500.0,0.00034246,2,"2024-01-04T16:11:19.835",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156828,1704384679845,-500.0,0.00034246,2,"2024-01-04T16:11:19.845",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156829,1704384679855,-500.0,0.00034246,2,"2024-01-04T16:11:19.855",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156830,1704384679865,-842.43,0.00034246,2,"2024-01-04T16:11:19.865",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156831,1704384679874,-682.97,0.00034246,2,"2024-01-04T16:11:19.874",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156832,1704384679884,-500.0,0.00034246,2,"2024-01-04T16:11:19.884",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156833,1704384679894,-500.0,0.00034246,2,"2024-01-04T16:11:19.894",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156834,1704384679904,-500.0,0.00034246,2,"2024-01-04T16:11:19.904",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156835,1704384679914,-500.0,0.00034246,2,"2024-01-04T16:11:19.914",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156836,1704384679923,-500.0,0.00034246,2,"2024-01-04T16:11:19.923",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156837,1704384679933,-670.92,0.00034246,2,"2024-01-04T16:11:19.933",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156838,1704384679943,-500.0,0.00034246,2,"2024-01-04T16:11:19.943",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156839,1704384679953,-500.0,0.00034246,2,"2024-01-04T16:11:19.953",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156840,1704384679963,-500.0,0.00034246,2,"2024-01-04T16:11:19.963",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156841,1704384679973,-1005.13,0.00034246,2,"2024-01-04T16:11:19.973",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156842,1704384679983,-466.25679855,0.00034246,2,"2024-01-04T16:11:19.983",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156843,1704384679992,-1406.92,0.00034246,2,"2024-01-04T16:11:19.992",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156844,1704384680002,-725.93,0.00034246,2,"2024-01-04T16:11:20.002",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156845,1704384680218,-601.3211502,0.00034246,2,"2024-01-04T16:11:20.218",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156846,1704384680229,-699.62,0.00034246,2,"2024-01-04T16:11:20.229",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156847,1704384680241,-1117.49,0.00034246,2,"2024-01-04T16:11:20.241",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156848,1704384680251,-674.55,0.00034246,2,"2024-01-04T16:11:20.251",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156849,1704384680262,-500.0,0.00034246,2,"2024-01-04T16:11:20.262",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156850,1704384680273,-677.2,0.00034246,2,"2024-01-04T16:11:20.273",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156851,1704384680282,-500.0,0.00034246,2,"2024-01-04T16:11:20.282",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156852,1704384680293,-500.0,0.00034246,2,"2024-01-04T16:11:20.293",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156853,1704384680303,-500.0,0.00034246,2,"2024-01-04T16:11:20.303",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156854,1704384680313,-500.0,0.00034246,2,"2024-01-04T16:11:20.313",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156855,1704384680323,-782.63,0.00034246,2,"2024-01-04T16:11:20.323",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156856,1704384680335,-500.0,0.00034246,2,"2024-01-04T16:11:20.335",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156857,1704384680346,-500.0,0.00034246,2,"2024-01-04T16:11:20.346",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156858,1704384680360,-510.31,0.00034246,2,"2024-01-04T16:11:20.360",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156859,1704384680371,-901.96,0.00034246,2,"2024-01-04T16:11:20.371",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156860,1704384680381,-500.0,0.00034246,2,"2024-01-04T16:11:20.381",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156861,1704384680392,-662.32,0.00034246,2,"2024-01-04T16:11:20.392",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156862,1704384680403,-830.54,0.00034246,2,"2024-01-04T16:11:20.403",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156863,1704384680413,-232.93561058,0.00034246,2,"2024-01-04T16:11:20.413",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156864,1704384680424,-500.0,0.00034246,2,"2024-01-04T16:11:20.424",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156865,1704384680434,-500.0,0.00034246,2,"2024-01-04T16:11:20.434",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156866,1704384680448,-1824.67,0.00034246,2,"2024-01-04T16:11:20.448",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156867,1704384680458,-500.0,0.00034246,2,"2024-01-04T16:11:20.458",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156868,1704384680468,-931.95,0.00034246,2,"2024-01-04T16:11:20.468",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156869,1704384680478,-500.0,0.00034246,2,"2024-01-04T16:11:20.478",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156870,1704384680488,-500.0,0.00034246,2,"2024-01-04T16:11:20.488",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156871,1704384680498,-500.0,0.00034246,2,"2024-01-04T16:11:20.498",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156872,1704384680507,-500.0,0.00034246,2,"2024-01-04T16:11:20.507",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156873,1704384680517,-654.3,0.00034246,2,"2024-01-04T16:11:20.517",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156874,1704384680527,-500.0,0.00034246,2,"2024-01-04T16:11:20.527",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156875,1704384680537,-500.0,0.00034246,2,"2024-01-04T16:11:20.537",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156876,1704384680547,-500.0,0.00034246,2,"2024-01-04T16:11:20.547",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156877,1704384680558,-1130.23,0.00034246,2,"2024-01-04T16:11:20.558",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156878,1704384680568,-500.0,0.00034246,2,"2024-01-04T16:11:20.568",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156879,1704384680579,-500.0,0.00034246,2,"2024-01-04T16:11:20.579",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156880,1704384680589,-559.43,0.00034246,2,"2024-01-04T16:11:20.589",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156881,1704384680599,-500.0,0.00034246,2,"2024-01-04T16:11:20.599",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156882,1704384680609,-500.0,0.00034246,2,"2024-01-04T16:11:20.609",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156883,1704384680619,-1026.82,0.00034246,2,"2024-01-04T16:11:20.619",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156884,1704384680628,-500.0,0.00034246,2,"2024-01-04T16:11:20.628",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156885,1704384680639,-500.0,0.00034246,2,"2024-01-04T16:11:20.639",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156886,1704384680649,-586.09,0.00034246,2,"2024-01-04T16:11:20.649",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156887,1704384680660,-574.52,0.00034246,2,"2024-01-04T16:11:20.660",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156888,1704384680670,-500.0,0.00034246,2,"2024-01-04T16:11:20.670",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156889,1704384680681,-622.68,0.00034246,2,"2024-01-04T16:11:20.681",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156890,1704384680691,-593.19,0.00034246,2,"2024-01-04T16:11:20.691",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156891,1704384680701,-633.75,0.00034246,2,"2024-01-04T16:11:20.701",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156892,1704384680712,-500.0,0.00034246,2,"2024-01-04T16:11:20.712",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156893,1704384680725,-731.33,0.00034246,2,"2024-01-04T16:11:20.725",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156894,1704384680735,-756.82,0.00034246,2,"2024-01-04T16:11:20.735",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156895,1704384680745,-500.0,0.00034246,2,"2024-01-04T16:11:20.745",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156896,1704384680756,-500.0,0.00034246,2,"2024-01-04T16:11:20.756",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156897,1704384680767,-500.0,0.00034246,2,"2024-01-04T16:11:20.767",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156898,1704384680779,-500.0,0.00034246,2,"2024-01-04T16:11:20.779",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156899,1704384680789,-500.0,0.00034246,2,"2024-01-04T16:11:20.789",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156900,1704384680799,-812.26,0.00034246,2,"2024-01-04T16:11:20.799",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156901,1704384680809,-642.48,0.00034246,2,"2024-01-04T16:11:20.809",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156902,1704384680820,-500.0,0.00034246,2,"2024-01-04T16:11:20.820",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156903,1704384680831,-500.0,0.00034246,2,"2024-01-04T16:11:20.831",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156904,1704384680842,-647.0,0.00034246,2,"2024-01-04T16:11:20.842",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156905,1704384680853,-995.06,0.00034246,2,"2024-01-04T16:11:20.853",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156906,1704384680865,-1428.61,0.00034246,2,"2024-01-04T16:11:20.865",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156907,1704384680879,-500.0,0.00034246,2,"2024-01-04T16:11:20.879",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156908,1704384680889,-500.0,0.00034246,2,"2024-01-04T16:11:20.889",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156909,1704384680899,-500.0,0.00034246,2,"2024-01-04T16:11:20.899",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156910,1704384680910,-719.19,0.00034246,2,"2024-01-04T16:11:20.910",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156911,1704384680921,-500.0,0.00034246,2,"2024-01-04T16:11:20.921",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156912,1704384680931,-966.27,0.00034246,2,"2024-01-04T16:11:20.931",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156913,1704384680942,-737.41,0.00034246,2,"2024-01-04T16:11:20.942",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156914,1704384680952,-500.0,0.00034246,2,"2024-01-04T16:11:20.952",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156915,1704384680962,-683.25,0.00034246,2,"2024-01-04T16:11:20.962",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156916,1704384680973,-708.7,0.00034246,2,"2024-01-04T16:11:20.973",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156917,1704384680984,-500.0,0.00034246,2,"2024-01-04T16:11:20.984",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156918,1704384680995,-1313.57,0.00034246,2,"2024-01-04T16:11:20.995",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156919,1704384681005,-500.0,0.00034246,2,"2024-01-04T16:11:21.005",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156920,1704384681015,-537.81,0.00034246,2,"2024-01-04T16:11:21.015",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156921,1704384681025,-978.7,0.00034246,2,"2024-01-04T16:11:21.025",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156922,1704384681036,-500.0,0.00034246,2,"2024-01-04T16:11:21.036",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156923,1704384681046,-855.47,0.00034246,2,"2024-01-04T16:11:21.046",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156924,1704384681056,-500.0,0.00034246,2,"2024-01-04T16:11:21.056",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156925,1704384681066,-500.0,0.00034246,2,"2024-01-04T16:11:21.066",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156926,1704384681076,-500.0,0.00034246,2,"2024-01-04T16:11:21.076",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156927,1704384681088,-504.3,0.00034246,2,"2024-01-04T16:11:21.088",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156928,1704384681098,-758.78,0.00034246,2,"2024-01-04T16:11:21.098",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156929,1704384681108,-500.0,0.00034246,2,"2024-01-04T16:11:21.108",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156930,1704384681118,-500.0,0.00034246,2,"2024-01-04T16:11:21.118",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156931,1704384681128,-500.0,0.00034246,2,"2024-01-04T16:11:21.128",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156932,1704384681139,-500.0,0.00034246,2,"2024-01-04T16:11:21.139",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156933,1704384681149,-500.0,0.00034246,2,"2024-01-04T16:11:21.149",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156934,1704384681158,-500.0,0.00034246,2,"2024-01-04T16:11:21.158",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156935,1704384681168,-500.0,0.00034246,2,"2024-01-04T16:11:21.168",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156936,1704384681177,-1007.26,0.00034246,2,"2024-01-04T16:11:21.177",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156937,1704384681186,-500.0,0.00034246,2,"2024-01-04T16:11:21.186",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156938,1704384681195,-500.0,0.00034246,2,"2024-01-04T16:11:21.195",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156939,1704384681205,-500.0,0.00034246,2,"2024-01-04T16:11:21.205",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156940,1704384681217,-500.0,0.00034246,2,"2024-01-04T16:11:21.217",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156941,1704384681227,-691.87,0.00034246,2,"2024-01-04T16:11:21.227",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156942,1704384681236,-944.11,0.00034246,2,"2024-01-04T16:11:21.236",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156943,1704384681246,-1634.31,0.00034246,2,"2024-01-04T16:11:21.246",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156944,1704384681255,-500.0,0.00034246,2,"2024-01-04T16:11:21.255",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156945,1704384681266,-1332.99,0.00034246,2,"2024-01-04T16:11:21.266",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156946,1704384681275,-500.0,0.00034246,2,"2024-01-04T16:11:21.275",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156947,1704384681285,-500.0,0.00034246,2,"2024-01-04T16:11:21.285",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156948,1704384681295,-1233.69,0.00034246,2,"2024-01-04T16:11:21.295",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156949,1704384681305,-500.0,0.00034246,2,"2024-01-04T16:11:21.305",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156950,1704384681315,-1754.71,0.00034246,2,"2024-01-04T16:11:21.315",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156951,1704384681324,-650.36,0.00034246,2,"2024-01-04T16:11:21.324",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156952,1704384681334,-500.0,0.00034246,2,"2024-01-04T16:11:21.334",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156953,1704384681344,-602.68,0.00034246,2,"2024-01-04T16:11:21.344",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156954,1704384681359,-1493.68,0.00034246,2,"2024-01-04T16:11:21.359",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156955,1704384681369,-500.0,0.00034246,2,"2024-01-04T16:11:21.369",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156956,1704384681379,-500.0,0.00034246,2,"2024-01-04T16:11:21.379",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156957,1704384681392,-705.76,0.00034246,2,"2024-01-04T16:11:21.392",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156958,1704384681401,-1386.7,0.00034246,2,"2024-01-04T16:11:21.401",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156959,1704384681411,-1253.93,0.00034246,2,"2024-01-04T16:11:21.411",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156960,1704384681421,-500.0,0.00034246,2,"2024-01-04T16:11:21.421",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156961,1704384681431,-712.45,0.00034246,2,"2024-01-04T16:11:21.431",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156962,1704384681441,-1385.49,0.00034246,2,"2024-01-04T16:11:21.441",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156963,1704384681451,-719.5,0.00034246,2,"2024-01-04T16:11:21.451",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156964,1704384681461,-795.9,0.00034246,2,"2024-01-04T16:11:21.461",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156965,1704384681471,-614.02,0.00034246,2,"2024-01-04T16:11:21.471",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156966,1704384681481,-500.0,0.00034246,2,"2024-01-04T16:11:21.481",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156967,1704384681492,-500.0,0.00034246,2,"2024-01-04T16:11:21.492",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156968,1704384681502,-702.74,0.00034246,2,"2024-01-04T16:11:21.502",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156969,1704384681512,-2346.06,0.00034246,2,"2024-01-04T16:11:21.512",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156970,1704384681522,-782.01,0.00034246,2,"2024-01-04T16:11:21.522",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156971,1704384681532,-1144.21,0.00034246,2,"2024-01-04T16:11:21.532",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156972,1704384681543,-500.0,0.00034246,2,"2024-01-04T16:11:21.543",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156973,1704384681553,-825.04,0.00034246,2,"2024-01-04T16:11:21.553",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156974,1704384681562,-759.74,0.00034246,2,"2024-01-04T16:11:21.562",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156975,1704384681572,-500.0,0.00034246,2,"2024-01-04T16:11:21.572",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156976,1704384681583,-591.92,0.00034246,2,"2024-01-04T16:11:21.583",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156977,1704384681591,-500.0,0.00034246,2,"2024-01-04T16:11:21.591",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156978,1704384681600,-1538.71,0.00034246,2,"2024-01-04T16:11:21.600",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156979,1704384681610,-500.0,0.00034246,2,"2024-01-04T16:11:21.610",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156980,1704384681620,-1209.37,0.00034246,2,"2024-01-04T16:11:21.620",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156981,1704384681629,-500.0,0.00034246,2,"2024-01-04T16:11:21.629",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156982,1704384681639,-1769.02,0.00034246,2,"2024-01-04T16:11:21.639",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156983,1704384681649,-500.0,0.00034246,2,"2024-01-04T16:11:21.649",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156984,1704384681659,-500.0,0.00034246,2,"2024-01-04T16:11:21.659",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156985,1704384681669,-1608.02,0.00034246,2,"2024-01-04T16:11:21.669",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156986,1704384681679,-1312.71,0.00034246,2,"2024-01-04T16:11:21.679",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156987,1704384681689,-500.0,0.00034246,2,"2024-01-04T16:11:21.689",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156988,1704384681698,-500.0,0.00034246,2,"2024-01-04T16:11:21.698",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156989,1704384681708,-866.14,0.00034246,2,"2024-01-04T16:11:21.708",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156990,1704384681717,-3238.36,0.00034246,2,"2024-01-04T16:11:21.717",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156991,1704384681727,-597.7,0.00034246,2,"2024-01-04T16:11:21.727",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156992,1704384681736,-500.0,0.00034246,2,"2024-01-04T16:11:21.736",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156993,1704384681746,-758.49,0.00034246,2,"2024-01-04T16:11:21.746",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156994,1704384681755,-861.13,0.00034246,2,"2024-01-04T16:11:21.755",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156995,1704384681764,-554.04,0.00034246,2,"2024-01-04T16:11:21.764",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156996,1704384681774,-500.0,0.00034246,2,"2024-01-04T16:11:21.774",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156997,1704384681784,-500.0,0.00034246,2,"2024-01-04T16:11:21.784",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156998,1704384681794,-910.85,0.00034246,2,"2024-01-04T16:11:21.794",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310156999,1704384681803,-596.22,0.00034246,2,"2024-01-04T16:11:21.803",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157000,1704384681813,-647.07,0.00034246,2,"2024-01-04T16:11:21.813",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157001,1704384681823,-840.62,0.00034246,2,"2024-01-04T16:11:21.823",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157002,1704384681834,-552.48,0.00034246,2,"2024-01-04T16:11:21.834",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157003,1704384681844,-859.39,0.00034246,2,"2024-01-04T16:11:21.844",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157004,1704384681854,-500.0,0.00034246,2,"2024-01-04T16:11:21.854",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157005,1704384681863,-1225.89,0.00034246,2,"2024-01-04T16:11:21.863",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157006,1704384681873,-957.37,0.00034246,2,"2024-01-04T16:11:21.873",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157007,1704384681883,-562.44,0.00034246,2,"2024-01-04T16:11:21.883",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157008,1704384681892,-765.17,0.00034246,2,"2024-01-04T16:11:21.892",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157009,1704384681902,-659.69,0.00034246,2,"2024-01-04T16:11:21.902",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157010,1704384681911,-500.0,0.00034246,2,"2024-01-04T16:11:21.911",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157011,1704384681921,-500.0,0.00034246,2,"2024-01-04T16:11:21.921",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157012,1704384681931,-1445.4,0.00034246,2,"2024-01-04T16:11:21.931",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157013,1704384681941,-704.58,0.00034246,2,"2024-01-04T16:11:21.941",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157014,1704384681950,-500.0,0.00034246,2,"2024-01-04T16:11:21.950",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157015,1704384681960,-616.78,0.00034246,2,"2024-01-04T16:11:21.960",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157016,1704384681970,-683.51,0.00034246,2,"2024-01-04T16:11:21.970",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157017,1704384681979,-661.23,0.00034246,2,"2024-01-04T16:11:21.979",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157018,1704384681989,-529.83,0.00034246,2,"2024-01-04T16:11:21.989",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157019,1704384681999,-500.0,0.00034246,2,"2024-01-04T16:11:21.999",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157020,1704384682009,-500.0,0.00034246,2,"2024-01-04T16:11:22.009",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157021,1704384682020,-782.54,0.00034246,2,"2024-01-04T16:11:22.020",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157022,1704384682029,-588.15,0.00034246,2,"2024-01-04T16:11:22.029",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157023,1704384682037,-1195.11,0.00034246,2,"2024-01-04T16:11:22.037",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157024,1704384682046,-674.54,0.00034246,2,"2024-01-04T16:11:22.046",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157025,1704384682056,-1310.86,0.00034246,2,"2024-01-04T16:11:22.056",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157026,1704384682065,-831.54,0.00034246,2,"2024-01-04T16:11:22.065",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157027,1704384682075,-500.0,0.00034246,2,"2024-01-04T16:11:22.075",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157028,1704384682086,-500.0,0.00034246,2,"2024-01-04T16:11:22.086",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157029,1704384682095,-1025.23,0.00034246,2,"2024-01-04T16:11:22.095",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157030,1704384682105,-1101.26,0.00034246,2,"2024-01-04T16:11:22.105",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157031,1704384682115,-785.28,0.00034246,2,"2024-01-04T16:11:22.115",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157032,1704384682124,-705.23,0.00034246,2,"2024-01-04T16:11:22.124",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157033,1704384682134,-1065.41,0.00034246,2,"2024-01-04T16:11:22.134",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157034,1704384682143,-500.0,0.00034246,2,"2024-01-04T16:11:22.143",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157035,1704384682154,-500.0,0.00034246,2,"2024-01-04T16:11:22.154",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157036,1704384682164,-1054.98,0.00034246,2,"2024-01-04T16:11:22.164",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157037,1704384682173,-500.0,0.00034246,2,"2024-01-04T16:11:22.173",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157038,1704384682183,-995.7,0.00034246,2,"2024-01-04T16:11:22.183",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157039,1704384682193,-744.22,0.00034246,2,"2024-01-04T16:11:22.193",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157040,1704384682203,-500.0,0.00034246,2,"2024-01-04T16:11:22.203",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157041,1704384682212,-1427.22,0.00034246,2,"2024-01-04T16:11:22.212",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157042,1704384682221,-1238.86,0.00034246,2,"2024-01-04T16:11:22.221",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157043,1704384682231,-742.23,0.00034246,2,"2024-01-04T16:11:22.231",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157044,1704384682240,-887.92,0.00034246,2,"2024-01-04T16:11:22.240",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157045,1704384682250,-666.3,0.00034246,2,"2024-01-04T16:11:22.250",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157046,1704384682260,-500.0,0.00034246,2,"2024-01-04T16:11:22.260",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157047,1704384682270,-907.32,0.00034246,2,"2024-01-04T16:11:22.270",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157048,1704384682280,-500.0,0.00034246,2,"2024-01-04T16:11:22.280",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157049,1704384682290,-702.86,0.00034246,2,"2024-01-04T16:11:22.290",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157050,1704384682300,-500.0,0.00034246,2,"2024-01-04T16:11:22.300",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157051,1704384682310,-500.0,0.00034246,2,"2024-01-04T16:11:22.310",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157052,1704384682320,-500.0,0.00034246,2,"2024-01-04T16:11:22.320",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157053,1704384682333,-945.74,0.00034246,2,"2024-01-04T16:11:22.333",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157054,1704384682343,-920.91,0.00034246,2,"2024-01-04T16:11:22.343",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157055,1704384682355,-500.0,0.00034246,2,"2024-01-04T16:11:22.355",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157056,1704384682365,-1400.63,0.00034246,2,"2024-01-04T16:11:22.365",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157057,1704384682375,-672.89,0.00034246,2,"2024-01-04T16:11:22.375",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157058,1704384682385,-535.81,0.00034246,2,"2024-01-04T16:11:22.385",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157059,1704384682394,-500.0,0.00034246,2,"2024-01-04T16:11:22.394",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157060,1704384682404,-500.0,0.00034246,2,"2024-01-04T16:11:22.404",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157061,1704384682414,-212.63157614,0.00034246,2,"2024-01-04T16:11:22.414",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157062,1704384682424,-500.0,0.00034246,2,"2024-01-04T16:11:22.424",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157063,1704384682434,-500.0,0.00034246,2,"2024-01-04T16:11:22.434",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157064,1704384682445,-750.79,0.00034246,2,"2024-01-04T16:11:22.445",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157065,1704384682457,-1057.28,0.00034246,2,"2024-01-04T16:11:22.457",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157066,1704384682467,-523.13,0.00034246,2,"2024-01-04T16:11:22.467",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157067,1704384682476,-510.51,0.00034246,2,"2024-01-04T16:11:22.476",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157068,1704384682486,-1335.29,0.00034246,2,"2024-01-04T16:11:22.486",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157069,1704384682496,-878.66,0.00034246,2,"2024-01-04T16:11:22.496",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157070,1704384682506,-500.0,0.00034246,2,"2024-01-04T16:11:22.506",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157071,1704384682516,-500.0,0.00034246,2,"2024-01-04T16:11:22.516",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157072,1704384682526,-1605.48,0.00034246,2,"2024-01-04T16:11:22.526",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157073,1704384682535,-500.0,0.00034246,2,"2024-01-04T16:11:22.535",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157074,1704384682545,-500.0,0.00034246,2,"2024-01-04T16:11:22.545",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157075,1704384682554,-500.0,0.00034246,2,"2024-01-04T16:11:22.554",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157076,1704384682564,-500.0,0.00034246,2,"2024-01-04T16:11:22.564",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157077,1704384682574,-1736.22,0.00034246,2,"2024-01-04T16:11:22.574",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157078,1704384682587,-847.37,0.00034246,2,"2024-01-04T16:11:22.587",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157079,1704384682597,-500.0,0.00034246,2,"2024-01-04T16:11:22.597",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157080,1704384682606,-762.22,0.00034246,2,"2024-01-04T16:11:22.606",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157081,1704384682616,-500.0,0.00034246,2,"2024-01-04T16:11:22.616",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157082,1704384682743,-668.67,0.00034246,2,"2024-01-04T16:11:22.743",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157083,1704384682752,-1025.7,0.00034246,2,"2024-01-04T16:11:22.752",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157084,1704384682762,-500.0,0.00034246,2,"2024-01-04T16:11:22.762",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157085,1704384682771,-500.0,0.00034246,2,"2024-01-04T16:11:22.771",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157086,1704384682781,-530.17,0.00034246,2,"2024-01-04T16:11:22.781",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157087,1704384682790,-500.0,0.00034246,2,"2024-01-04T16:11:22.790",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157088,1704384682800,-500.0,0.00034246,2,"2024-01-04T16:11:22.800",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157089,1704384682809,-790.72,0.00034246,2,"2024-01-04T16:11:22.809",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157090,1704384682819,-959.6,0.00034246,2,"2024-01-04T16:11:22.819",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157091,1704384682829,-500.0,0.00034246,2,"2024-01-04T16:11:22.829",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157092,1704384682842,-500.0,0.00034246,2,"2024-01-04T16:11:22.842",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157093,1704384682852,-516.03,0.00034246,2,"2024-01-04T16:11:22.852",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157094,1704384682861,-474.14059746,0.00034246,2,"2024-01-04T16:11:22.861",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157095,1704384682871,-506.97,0.00034246,2,"2024-01-04T16:11:22.871",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157096,1704384682880,-873.69,0.00034246,2,"2024-01-04T16:11:22.880",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157097,1704384682890,-500.0,0.00034246,2,"2024-01-04T16:11:22.890",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157098,1704384682900,-500.0,0.00034246,2,"2024-01-04T16:11:22.900",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157099,1704384682909,-1032.21,0.00034246,2,"2024-01-04T16:11:22.909",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157100,1704384682918,-529.99,0.00034246,2,"2024-01-04T16:11:22.918",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157101,1704384682927,-500.0,0.00034246,2,"2024-01-04T16:11:22.927",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157102,1704384682937,-917.61,0.00034246,2,"2024-01-04T16:11:22.937",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157103,1704384682946,-500.0,0.00034246,2,"2024-01-04T16:11:22.946",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157104,1704384682955,-500.0,0.00034246,2,"2024-01-04T16:11:22.955",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157105,1704384682964,-500.0,0.00034246,2,"2024-01-04T16:11:22.964",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157106,1704384682974,-610.7,0.00034246,2,"2024-01-04T16:11:22.974",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157107,1704384682983,-1220.03,0.00034246,2,"2024-01-04T16:11:22.983",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157108,1704384682993,-1169.06,0.00034246,2,"2024-01-04T16:11:22.993",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157109,1704384683003,-1607.98,0.00034246,2,"2024-01-04T16:11:23.003",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157110,1704384683013,-500.0,0.00034246,2,"2024-01-04T16:11:23.013",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157111,1704384683023,-534.36,0.00034246,2,"2024-01-04T16:11:23.023",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157112,1704384683033,-631.5,0.00034246,2,"2024-01-04T16:11:23.033",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157113,1704384683042,-1507.11,0.00034246,2,"2024-01-04T16:11:23.042",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157114,1704384683052,-680.74,0.00034246,2,"2024-01-04T16:11:23.052",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157115,1704384683062,-500.0,0.00034246,2,"2024-01-04T16:11:23.062",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157116,1704384683071,-500.0,0.00034246,2,"2024-01-04T16:11:23.071",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157117,1704384683082,-2169.33,0.00034246,2,"2024-01-04T16:11:23.082",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157118,1704384683094,-2030.09,0.00034246,2,"2024-01-04T16:11:23.094",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157119,1704384683103,-500.0,0.00034246,2,"2024-01-04T16:11:23.103",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157120,1704384683113,-500.0,0.00034246,2,"2024-01-04T16:11:23.113",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157121,1704384683122,-1479.9,0.00034246,2,"2024-01-04T16:11:23.122",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157122,1704384683131,-500.0,0.00034246,2,"2024-01-04T16:11:23.131",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157123,1704384683140,-822.67,0.00034246,2,"2024-01-04T16:11:23.140",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157124,1704384683149,-500.0,0.00034246,2,"2024-01-04T16:11:23.149",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157125,1704384683159,-500.0,0.00034246,2,"2024-01-04T16:11:23.159",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157126,1704384683168,-500.0,0.00034246,2,"2024-01-04T16:11:23.168",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157127,1704384683178,-3860.65,0.00034246,2,"2024-01-04T16:11:23.178",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157128,1704384683187,-1227.94,0.00034246,2,"2024-01-04T16:11:23.187",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157129,1704384683198,-1694.53,0.00034246,2,"2024-01-04T16:11:23.198",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157130,1704384683208,-500.0,0.00034246,2,"2024-01-04T16:11:23.208",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157131,1704384683218,-654.78,0.00034246,2,"2024-01-04T16:11:23.218",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157132,1704384683228,-675.26,0.00034246,2,"2024-01-04T16:11:23.228",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157133,1704384683237,-1024.69,0.00034246,2,"2024-01-04T16:11:23.237",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157134,1704384683247,-2166.67,0.00034246,2,"2024-01-04T16:11:23.247",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157135,1704384683257,-500.0,0.00034246,2,"2024-01-04T16:11:23.257",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157136,1704384683266,-500.0,0.00034246,2,"2024-01-04T16:11:23.266",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157137,1704384683276,-500.0,0.00034246,2,"2024-01-04T16:11:23.276",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157138,1704384683286,-644.95,0.00034246,2,"2024-01-04T16:11:23.286",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157139,1704384683296,-6237.21,0.00034246,2,"2024-01-04T16:11:23.296",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157140,1704384683305,-2236.13,0.00034246,2,"2024-01-04T16:11:23.305",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157141,1704384683315,-500.0,0.00034246,2,"2024-01-04T16:11:23.315",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157142,1704384683324,-500.0,0.00034246,2,"2024-01-04T16:11:23.324",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157143,1704384683335,-1565.67,0.00034246,2,"2024-01-04T16:11:23.335",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157144,1704384683345,-748.67,0.00034246,2,"2024-01-04T16:11:23.345",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157145,1704384683358,-1806.87,0.00034246,2,"2024-01-04T16:11:23.358",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157146,1704384683368,-500.0,0.00034246,2,"2024-01-04T16:11:23.368",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157147,1704384683378,-500.0,0.00034246,2,"2024-01-04T16:11:23.378",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157148,1704384683390,-500.0,0.00034246,2,"2024-01-04T16:11:23.390",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157149,1704384683400,-1248.14,0.00034246,2,"2024-01-04T16:11:23.400",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157150,1704384683409,-7320.87,0.00034246,2,"2024-01-04T16:11:23.409",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157151,1704384683419,-500.0,0.00034246,2,"2024-01-04T16:11:23.419",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157152,1704384683429,-500.0,0.00034246,2,"2024-01-04T16:11:23.429",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157153,1704384683438,-500.0,0.00034246,2,"2024-01-04T16:11:23.438",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157154,1704384683448,-596.18,0.00034246,2,"2024-01-04T16:11:23.448",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157155,1704384683459,-1053.44,0.00034246,2,"2024-01-04T16:11:23.459",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157156,1704384683469,-712.06,0.00034246,2,"2024-01-04T16:11:23.469",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157157,1704384683479,-583.13,0.00034246,2,"2024-01-04T16:11:23.479",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157158,1704384683489,-1160.21,0.00034246,2,"2024-01-04T16:11:23.489",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157159,1704384683498,-1547.86,0.00034246,2,"2024-01-04T16:11:23.498",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157160,1704384683508,-11509.81,0.00034246,2,"2024-01-04T16:11:23.508",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157161,1704384683517,-500.0,0.00034246,2,"2024-01-04T16:11:23.517",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157162,1704384683527,-4480.87,0.00034246,2,"2024-01-04T16:11:23.527",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157163,1704384683536,-500.0,0.00034246,2,"2024-01-04T16:11:23.536",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157164,1704384683546,-983.01,0.00034246,2,"2024-01-04T16:11:23.546",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157165,1704384683555,-500.0,0.00034246,2,"2024-01-04T16:11:23.555",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157166,1704384683565,-22757.31,0.00034246,2,"2024-01-04T16:11:23.565",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157167,1704384683574,-1810.3,0.00034246,2,"2024-01-04T16:11:23.574",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157168,1704384683584,-500.0,0.00034246,2,"2024-01-04T16:11:23.584",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157169,1704384683595,-500.0,0.00034246,2,"2024-01-04T16:11:23.595",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157170,1704384683605,-1146.84,0.00034246,2,"2024-01-04T16:11:23.605",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157171,1704384683615,-10482.29,0.00034246,2,"2024-01-04T16:11:23.615",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157172,1704384683624,-500.0,0.00034246,2,"2024-01-04T16:11:23.624",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157173,1704384683633,-682.62,0.00034246,2,"2024-01-04T16:11:23.633",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157174,1704384683643,-646.84,0.00034246,2,"2024-01-04T16:11:23.643",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157175,1704384683652,-500.0,0.00034246,2,"2024-01-04T16:11:23.652",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157176,1704384683661,-2236.54,0.00034246,2,"2024-01-04T16:11:23.661",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157177,1704384683671,-5241.12,0.00034246,2,"2024-01-04T16:11:23.671",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157178,1704384683680,-3000.04,0.00034246,2,"2024-01-04T16:11:23.680",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157179,1704384683690,-562.73,0.00034246,2,"2024-01-04T16:11:23.690",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157180,1704384683699,-1267.2,0.00034246,2,"2024-01-04T16:11:23.699",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157181,1704384683708,-570.19,0.00034246,2,"2024-01-04T16:11:23.708",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157182,1704384683718,-1044.59,0.00034246,2,"2024-01-04T16:11:23.718",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157183,1704384683727,-1733.36,0.00034246,2,"2024-01-04T16:11:23.727",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157184,1704384683736,-506.99,0.00034246,2,"2024-01-04T16:11:23.736",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157185,1704384683746,-500.0,0.00034246,2,"2024-01-04T16:11:23.746",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157186,1704384683755,-2344.65,0.00034246,2,"2024-01-04T16:11:23.755",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157187,1704384683764,-500.0,0.00034246,2,"2024-01-04T16:11:23.764",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157188,1704384683773,-500.0,0.00034246,2,"2024-01-04T16:11:23.773",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157189,1704384683782,-500.0,0.00034246,2,"2024-01-04T16:11:23.782",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157190,1704384683792,-500.0,0.00034246,2,"2024-01-04T16:11:23.792",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157191,1704384683801,-1148.98,0.00034246,2,"2024-01-04T16:11:23.801",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157192,1704384683811,-500.0,0.00034246,2,"2024-01-04T16:11:23.811",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157193,1704384683820,-3957.27,0.00034246,2,"2024-01-04T16:11:23.820",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157194,1704384683830,-666.95,0.00034246,2,"2024-01-04T16:11:23.830",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157195,1704384683840,-4906.37,0.00034246,2,"2024-01-04T16:11:23.840",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157196,1704384683852,-781.77,0.00034246,2,"2024-01-04T16:11:23.852",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157197,1704384683867,-3313.6,0.00034246,2,"2024-01-04T16:11:23.867",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157198,1704384683876,-500.0,0.00034246,2,"2024-01-04T16:11:23.876",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157199,1704384683885,-500.0,0.00034246,2,"2024-01-04T16:11:23.885",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157200,1704384683895,-500.0,0.00034246,2,"2024-01-04T16:11:23.895",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157201,1704384683905,-150.0,0.00034246,2,"2024-01-04T16:11:23.905",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157202,1704384683914,-1046.86,0.00034246,2,"2024-01-04T16:11:23.914",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157203,1704384683924,-521.63,0.00034246,2,"2024-01-04T16:11:23.924",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157204,1704384683934,-500.0,0.00034246,2,"2024-01-04T16:11:23.934",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157205,1704384683943,-3795.31,0.00034246,2,"2024-01-04T16:11:23.943",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157206,1704384683955,-941.09,0.00034246,2,"2024-01-04T16:11:23.955",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157207,1704384683965,-744.5,0.00034246,2,"2024-01-04T16:11:23.965",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157208,1704384683975,-680.9,0.00034246,2,"2024-01-04T16:11:23.975",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157209,1704384683984,-40011.89,0.00034246,2,"2024-01-04T16:11:23.984",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157210,1704384683994,-4440.8,0.00034246,2,"2024-01-04T16:11:23.994",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157211,1704384684003,-3124.54,0.00034246,2,"2024-01-04T16:11:24.003",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157212,1704384684014,-575.77,0.00034246,2,"2024-01-04T16:11:24.014",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157213,1704384684024,-500.0,0.00034246,2,"2024-01-04T16:11:24.024",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157214,1704384684034,-500.0,0.00034246,2,"2024-01-04T16:11:24.034",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157215,1704384684043,-529.49,0.00034246,2,"2024-01-04T16:11:24.043",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157216,1704384684053,-500.0,0.00034246,2,"2024-01-04T16:11:24.053",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157217,1704384684063,-500.0,0.00034246,2,"2024-01-04T16:11:24.063",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157218,1704384684074,-500.0,0.00034246,2,"2024-01-04T16:11:24.074",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157219,1704384684084,-500.0,0.00034246,2,"2024-01-04T16:11:24.084",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157220,1704384684095,-500.0,0.00034246,2,"2024-01-04T16:11:24.095",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157221,1704384684104,-566.18,0.00034246,2,"2024-01-04T16:11:24.104",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157222,1704384684114,-500.0,0.00034246,2,"2024-01-04T16:11:24.114",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157223,1704384684123,-500.0,0.00034246,2,"2024-01-04T16:11:24.123",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157224,1704384684133,-282.078424,0.00034246,2,"2024-01-04T16:11:24.133",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157225,1704384684143,-500.0,0.00034246,2,"2024-01-04T16:11:24.143",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157226,1704384684153,-11794.58,0.00034246,2,"2024-01-04T16:11:24.153",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157227,1704384684163,-500.0,0.00034246,2,"2024-01-04T16:11:24.163",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157228,1704384684172,-1416.07,0.00034246,2,"2024-01-04T16:11:24.172",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157229,1704384684182,-500.0,0.00034246,2,"2024-01-04T16:11:24.182",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157230,1704384684193,-500.0,0.00034246,2,"2024-01-04T16:11:24.193",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157231,1704384684202,-1935.18,0.00034246,2,"2024-01-04T16:11:24.202",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157232,1704384684212,-500.0,0.00034246,2,"2024-01-04T16:11:24.212",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157233,1704384684222,-1254.54,0.00034246,2,"2024-01-04T16:11:24.222",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157234,1704384684231,-500.0,0.00034246,2,"2024-01-04T16:11:24.231",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157235,1704384684241,-500.0,0.00034246,2,"2024-01-04T16:11:24.241",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157236,1704384684250,-500.0,0.00034246,2,"2024-01-04T16:11:24.250",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157237,1704384684260,-2189.6,0.00034246,2,"2024-01-04T16:11:24.260",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157238,1704384684270,-500.0,0.00034246,2,"2024-01-04T16:11:24.270",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157239,1704384684279,-500.0,0.00034246,2,"2024-01-04T16:11:24.279",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157240,1704384684289,-500.0,0.00034246,2,"2024-01-04T16:11:24.289",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157241,1704384684299,-1093.1,0.00034246,2,"2024-01-04T16:11:24.299",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157242,1704384684309,-746.5,0.00034246,2,"2024-01-04T16:11:24.309",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157243,1704384684318,-500.0,0.00034246,2,"2024-01-04T16:11:24.318",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157244,1704384684328,-1922.89,0.00034246,2,"2024-01-04T16:11:24.328",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157245,1704384684338,-500.0,0.00034246,2,"2024-01-04T16:11:24.338",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157246,1704384684347,-500.0,0.00034246,2,"2024-01-04T16:11:24.347",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157247,1704384684362,-3029.2,0.00034246,2,"2024-01-04T16:11:24.362",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157248,1704384684372,-1065.96,0.00034246,2,"2024-01-04T16:11:24.372",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157249,1704384684382,-500.0,0.00034246,2,"2024-01-04T16:11:24.382",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157250,1704384684391,-1007.95,0.00034246,2,"2024-01-04T16:11:24.391",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157251,1704384684402,-11096.0,0.00034246,2,"2024-01-04T16:11:24.402",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157252,1704384684412,-500.0,0.00034246,2,"2024-01-04T16:11:24.412",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157253,1704384684422,-747.54,0.00034246,2,"2024-01-04T16:11:24.422",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157254,1704384684432,-760.32,0.00034246,2,"2024-01-04T16:11:24.432",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157255,1704384684443,-12156.16,0.00034246,2,"2024-01-04T16:11:24.443",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157256,1704384684454,-500.0,0.00034246,2,"2024-01-04T16:11:24.454",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157257,1704384684464,-834.78,0.00034246,2,"2024-01-04T16:11:24.464",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157258,1704384684474,-1718.28,0.00034246,2,"2024-01-04T16:11:24.474",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157259,1704384684484,-611.3,0.00034246,2,"2024-01-04T16:11:24.484",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157260,1704384684495,-697.33,0.00034246,2,"2024-01-04T16:11:24.495",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157261,1704384684505,-1413.99,0.00034246,2,"2024-01-04T16:11:24.505",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157262,1704384684515,-697.67,0.00034246,2,"2024-01-04T16:11:24.515",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157263,1704384684527,-1163.39,0.00034246,2,"2024-01-04T16:11:24.527",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157264,1704384684537,-1281.58,0.00034246,2,"2024-01-04T16:11:24.537",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157265,1704384684546,-520.32,0.00034246,2,"2024-01-04T16:11:24.546",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157266,1704384684556,-883.92,0.00034246,2,"2024-01-04T16:11:24.556",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157267,1704384684566,-500.0,0.00034246,2,"2024-01-04T16:11:24.566",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157268,1704384684576,-1053.47,0.00034246,2,"2024-01-04T16:11:24.576",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157269,1704384684585,-726.31,0.00034246,2,"2024-01-04T16:11:24.585",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157270,1704384684596,-773.87,0.00034246,2,"2024-01-04T16:11:24.596",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157271,1704384684606,-3994.67,0.00034246,2,"2024-01-04T16:11:24.606",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157272,1704384684616,-500.0,0.00034246,2,"2024-01-04T16:11:24.616",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157273,1704384684626,-891.04,0.00034246,2,"2024-01-04T16:11:24.626",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157274,1704384684636,-528.67,0.00034246,2,"2024-01-04T16:11:24.636",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157275,1704384684646,-902.18,0.00034246,2,"2024-01-04T16:11:24.646",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157276,1704384684656,-2976.44,0.00034246,2,"2024-01-04T16:11:24.656",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157277,1704384684666,-1129.74,0.00034246,2,"2024-01-04T16:11:24.666",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157278,1704384684676,-500.0,0.00034246,2,"2024-01-04T16:11:24.676",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157279,1704384684686,-500.0,0.00034246,2,"2024-01-04T16:11:24.686",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157280,1704384684697,-8714.16,0.00034246,2,"2024-01-04T16:11:24.697",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157281,1704384684706,-709.87,0.00034246,2,"2024-01-04T16:11:24.706",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157282,1704384684716,-500.0,0.00034246,2,"2024-01-04T16:11:24.716",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157283,1704384684727,-573.28,0.00034246,2,"2024-01-04T16:11:24.727",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157284,1704384684737,-617.6,0.00034246,2,"2024-01-04T16:11:24.737",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157285,1704384684747,-539.92,0.00034246,2,"2024-01-04T16:11:24.747",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157286,1704384684757,-500.0,0.00034246,2,"2024-01-04T16:11:24.757",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157287,1704384684767,-2375.82,0.00034246,2,"2024-01-04T16:11:24.767",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157288,1704384684777,-2912.75,0.00034246,2,"2024-01-04T16:11:24.777",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157289,1704384684787,-500.0,0.00034246,2,"2024-01-04T16:11:24.787",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157290,1704384684797,-500.0,0.00034246,2,"2024-01-04T16:11:24.797",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157291,1704384684807,-880.41,0.00034246,2,"2024-01-04T16:11:24.807",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157292,1704384684818,-500.0,0.00034246,2,"2024-01-04T16:11:24.818",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157293,1704384684828,-990.05,0.00034246,2,"2024-01-04T16:11:24.828",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157294,1704384684837,-712.84,0.00034246,2,"2024-01-04T16:11:24.837",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157295,1704384684849,-500.0,0.00034246,2,"2024-01-04T16:11:24.849",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157296,1704384684858,-500.0,0.00034246,2,"2024-01-04T16:11:24.858",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157297,1704384684868,-704.89,0.00034246,2,"2024-01-04T16:11:24.868",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157298,1704384684879,-1899.71,0.00034246,2,"2024-01-04T16:11:24.879",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157299,1704384684889,-1360.68,0.00034246,2,"2024-01-04T16:11:24.889",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157300,1704384684900,-1752.91,0.00034246,2,"2024-01-04T16:11:24.900",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157301,1704384684910,-846.97,0.00034246,2,"2024-01-04T16:11:24.910",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157302,1704384684920,-500.0,0.00034246,2,"2024-01-04T16:11:24.920",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157303,1704384684930,-195.0179732,0.00034246,2,"2024-01-04T16:11:24.930",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157304,1704384684939,-4094.39,0.00034246,2,"2024-01-04T16:11:24.939",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157305,1704384684949,-500.0,0.00034246,2,"2024-01-04T16:11:24.949",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157306,1704384684959,-1446.57,0.00034246,2,"2024-01-04T16:11:24.959",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157307,1704384684969,-561.91,0.00034246,2,"2024-01-04T16:11:24.969",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157308,1704384684979,-1589.28,0.00034246,2,"2024-01-04T16:11:24.979",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157309,1704384684989,-500.0,0.00034246,2,"2024-01-04T16:11:24.989",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157310,1704384685000,-500.0,0.00034246,2,"2024-01-04T16:11:25.000",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157311,1704384685010,-500.0,0.00034246,2,"2024-01-04T16:11:25.010",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157312,1704384685021,-834.84,0.00034246,2,"2024-01-04T16:11:25.021",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157313,1704384685031,-1546.98,0.00034246,2,"2024-01-04T16:11:25.031",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157314,1704384685041,-1093.14,0.00034246,2,"2024-01-04T16:11:25.041",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157315,1704384685051,-564.13,0.00034246,2,"2024-01-04T16:11:25.051",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157316,1704384685064,-2073.94,0.00034246,2,"2024-01-04T16:11:25.064",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157317,1704384685074,-1945.09,0.00034246,2,"2024-01-04T16:11:25.074",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157318,1704384685084,-893.8,0.00034246,2,"2024-01-04T16:11:25.084",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157319,1704384685096,-900.7,0.00034246,2,"2024-01-04T16:11:25.096",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157320,1704384685107,-12496.39,0.00034246,2,"2024-01-04T16:11:25.107",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157321,1704384685118,-561.96,0.00034246,2,"2024-01-04T16:11:25.118",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157322,1704384685129,-1450.8,0.00034246,2,"2024-01-04T16:11:25.129",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157323,1704384685140,-514.0,0.00034246,2,"2024-01-04T16:11:25.140",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157324,1704384685152,-500.0,0.00034246,2,"2024-01-04T16:11:25.152",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157325,1704384685163,-236.01103123,0.00034246,2,"2024-01-04T16:11:25.163",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157326,1704384685176,-1205.79,0.00034246,2,"2024-01-04T16:11:25.176",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157327,1704384685186,-500.0,0.00034246,2,"2024-01-04T16:11:25.186",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157328,1704384685197,-621.58,0.00034246,2,"2024-01-04T16:11:25.197",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157329,1704384685209,-500.0,0.00034246,2,"2024-01-04T16:11:25.209",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157330,1704384685219,-881.27,0.00034246,2,"2024-01-04T16:11:25.219",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157331,1704384685229,-10382.29,0.00034246,2,"2024-01-04T16:11:25.229",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157332,1704384685239,-3417.84,0.00034246,2,"2024-01-04T16:11:25.239",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157333,1704384685251,-2270.39,0.00034246,2,"2024-01-04T16:11:25.251",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157334,1704384685261,-500.0,0.00034246,2,"2024-01-04T16:11:25.261",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157335,1704384685271,-578.21,0.00034246,2,"2024-01-04T16:11:25.271",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157336,1704384685282,-987.12,0.00034246,2,"2024-01-04T16:11:25.282",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157337,1704384685293,-552.04,0.00034246,2,"2024-01-04T16:11:25.293",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157338,1704384685307,-656.43,0.00034246,2,"2024-01-04T16:11:25.307",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157339,1704384685318,-1396.67,0.00034246,2,"2024-01-04T16:11:25.318",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157340,1704384685330,-940.22,0.00034246,2,"2024-01-04T16:11:25.330",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157341,1704384685343,-500.0,0.00034246,2,"2024-01-04T16:11:25.343",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157342,1704384685358,-1079.52,0.00034246,2,"2024-01-04T16:11:25.358",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157343,1704384685375,-1439.1,0.00034246,2,"2024-01-04T16:11:25.375",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157344,1704384685386,-500.0,0.00034246,2,"2024-01-04T16:11:25.386",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157345,1704384685398,-500.0,0.00034246,2,"2024-01-04T16:11:25.398",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157346,1704384685412,-1088.28,0.00034246,2,"2024-01-04T16:11:25.412",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157347,1704384685422,-5839.49,0.00034246,2,"2024-01-04T16:11:25.422",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157348,1704384685433,-500.0,0.00034246,2,"2024-01-04T16:11:25.433",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157349,1704384685444,-1535.77,0.00034246,2,"2024-01-04T16:11:25.444",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157350,1704384685455,-1904.93,0.00034246,2,"2024-01-04T16:11:25.455",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157351,1704384685466,-500.0,0.00034246,2,"2024-01-04T16:11:25.466",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157352,1704384685478,-1236.96,0.00034246,2,"2024-01-04T16:11:25.478",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157353,1704384685489,-500.0,0.00034246,2,"2024-01-04T16:11:25.489",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157354,1704384685499,-500.0,0.00034246,2,"2024-01-04T16:11:25.499",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157355,1704384685510,-3487.16,0.00034246,2,"2024-01-04T16:11:25.510",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157356,1704384685520,-4880.8,0.00034246,2,"2024-01-04T16:11:25.520",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157357,1704384685531,-568.13,0.00034246,2,"2024-01-04T16:11:25.531",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157358,1704384685542,-745.3,0.00034246,2,"2024-01-04T16:11:25.542",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157359,1704384685552,-2004.58,0.00034246,2,"2024-01-04T16:11:25.552",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157360,1704384685564,-809.18,0.00034246,2,"2024-01-04T16:11:25.564",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157361,1704384685575,-8885.11,0.00034246,2,"2024-01-04T16:11:25.575",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157362,1704384685586,-1186.38,0.00034246,2,"2024-01-04T16:11:25.586",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157363,1704384685598,-500.0,0.00034246,2,"2024-01-04T16:11:25.598",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157364,1704384685608,-500.0,0.00034246,2,"2024-01-04T16:11:25.608",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157365,1704384685618,-1779.45,0.00034246,2,"2024-01-04T16:11:25.618",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157366,1704384685629,-1353.33,0.00034246,2,"2024-01-04T16:11:25.629",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157367,1704384685639,-1121.93,0.00034246,2,"2024-01-04T16:11:25.639",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157368,1704384685650,-500.0,0.00034246,2,"2024-01-04T16:11:25.650",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157369,1704384685660,-195.21,0.0003429,2,"2024-01-04T16:11:25.660",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157370,1704384685670,-153.84,0.00034362,2,"2024-01-04T16:11:25.670",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157371,1704384685681,-216.0,0.000344,23,"2024-01-04T16:11:25.681",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157372,1704384685691,-583.14,0.00034434,2,"2024-01-04T16:11:25.691",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157373,1704384685702,-366.57005495,0.000345,2,"2024-01-04T16:11:25.702",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157374,1704384685713,-1667.8,0.00034519,2,"2024-01-04T16:11:25.713",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157375,1704384685724,-575.28,0.00034519,2,"2024-01-04T16:11:25.724",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157376,1704384685734,-2054.80042448,0.0003452,3,"2024-01-04T16:11:25.734",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157377,1704384685744,-2915.767558,0.0003452,2,"2024-01-04T16:11:25.744",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157378,1704384685755,-4082.074581,0.0003452,2,"2024-01-04T16:11:25.755",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157379,1704384685765,-500.0,0.0003452,2,"2024-01-04T16:11:25.765",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157380,1704384685775,-500.0,0.0003452,2,"2024-01-04T16:11:25.775",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157381,1704384685786,-500.0,0.0003452,2,"2024-01-04T16:11:25.786",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157382,1704384685796,-500.0,0.0003452,2,"2024-01-04T16:11:25.796",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157383,1704384685807,-589.83,0.0003452,2,"2024-01-04T16:11:25.807",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157384,1704384685817,-768.69,0.0003452,2,"2024-01-04T16:11:25.817",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157385,1704384685827,-603.66,0.0003452,2,"2024-01-04T16:11:25.827",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157386,1704384685838,-500.0,0.0003452,2,"2024-01-04T16:11:25.838",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157387,1704384685848,-599.73,0.0003452,2,"2024-01-04T16:11:25.848",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157388,1704384685858,-609.87,0.0003452,2,"2024-01-04T16:11:25.858",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157389,1704384685868,-500.0,0.0003452,2,"2024-01-04T16:11:25.868",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157390,1704384685878,-500.0,0.0003452,2,"2024-01-04T16:11:25.878",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157391,1704384685889,-500.0,0.0003452,2,"2024-01-04T16:11:25.889",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157392,1704384685899,-500.0,0.0003452,2,"2024-01-04T16:11:25.899",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157393,1704384685909,-607.88,0.0003452,2,"2024-01-04T16:11:25.909",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157394,1704384685919,-500.0,0.0003452,2,"2024-01-04T16:11:25.919",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157395,1704384685929,-500.0,0.0003452,2,"2024-01-04T16:11:25.929",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157396,1704384685939,-500.0,0.0003452,2,"2024-01-04T16:11:25.939",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157397,1704384685949,-911.18,0.0003452,2,"2024-01-04T16:11:25.949",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157398,1704384685959,-500.0,0.0003452,2,"2024-01-04T16:11:25.959",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157399,1704384685970,-500.0,0.0003452,2,"2024-01-04T16:11:25.970",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157400,1704384685980,-500.0,0.0003452,2,"2024-01-04T16:11:25.980",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157401,1704384685990,-500.0,0.0003452,2,"2024-01-04T16:11:25.990",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157402,1704384686000,-500.0,0.0003452,2,"2024-01-04T16:11:26.000",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157403,1704384686011,-718.24,0.0003452,2,"2024-01-04T16:11:26.011",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157404,1704384686021,-690.39,0.0003452,2,"2024-01-04T16:11:26.021",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157405,1704384686032,-500.0,0.0003452,2,"2024-01-04T16:11:26.032",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157406,1704384686042,-712.49,0.0003452,2,"2024-01-04T16:11:26.042",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157407,1704384686053,-500.0,0.0003452,2,"2024-01-04T16:11:26.053",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157408,1704384686063,-500.0,0.0003452,2,"2024-01-04T16:11:26.063",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157409,1704384686075,-500.0,0.0003452,2,"2024-01-04T16:11:26.075",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157410,1704384686085,-582.68,0.0003452,2,"2024-01-04T16:11:26.085",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157411,1704384686096,-500.0,0.0003452,2,"2024-01-04T16:11:26.096",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157412,1704384686107,-602.97333534,0.0003452,2,"2024-01-04T16:11:26.107",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157413,1704384686116,-500.0,0.0003452,2,"2024-01-04T16:11:26.116",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157414,1704384686127,-1117.06,0.0003452,2,"2024-01-04T16:11:26.127",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157415,1704384686138,-500.0,0.0003452,2,"2024-01-04T16:11:26.138",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157416,1704384686148,-567.57078772,0.0003452,2,"2024-01-04T16:11:26.148",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157417,1704384686159,-500.0,0.0003452,2,"2024-01-04T16:11:26.159",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157418,1704384686170,-500.0,0.0003452,2,"2024-01-04T16:11:26.170",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157419,1704384686181,-585.66,0.0003452,2,"2024-01-04T16:11:26.181",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157420,1704384686192,-500.0,0.0003452,2,"2024-01-04T16:11:26.192",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157421,1704384686203,-500.0,0.0003452,2,"2024-01-04T16:11:26.203",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157422,1704384686213,-789.66,0.0003452,2,"2024-01-04T16:11:26.213",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157423,1704384686224,-500.0,0.0003452,2,"2024-01-04T16:11:26.224",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157424,1704384686234,-500.0,0.0003452,2,"2024-01-04T16:11:26.234",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157425,1704384686244,-500.0,0.0003452,2,"2024-01-04T16:11:26.244",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157426,1704384686254,-500.0,0.0003452,2,"2024-01-04T16:11:26.254",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157427,1704384686265,-500.0,0.0003452,2,"2024-01-04T16:11:26.265",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157428,1704384686276,-500.0,0.0003452,2,"2024-01-04T16:11:26.276",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157429,1704384686287,-500.0,0.0003452,2,"2024-01-04T16:11:26.287",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157430,1704384686297,-500.0,0.0003452,2,"2024-01-04T16:11:26.297",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157431,1704384686308,-500.0,0.0003452,2,"2024-01-04T16:11:26.308",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157432,1704384686318,-500.0,0.0003452,2,"2024-01-04T16:11:26.318",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157433,1704384686328,-500.0,0.0003452,2,"2024-01-04T16:11:26.328",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157434,1704384686339,-264.01805695,0.0003452,2,"2024-01-04T16:11:26.339",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157435,1704384686349,-470.87592049,0.0003452,2,"2024-01-04T16:11:26.349",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157436,1704384686359,-500.0,0.0003452,2,"2024-01-04T16:11:26.359",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157437,1704384686370,-500.0,0.0003452,2,"2024-01-04T16:11:26.370",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157438,1704384686384,-867.28,0.0003452,2,"2024-01-04T16:11:26.384",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157439,1704384686394,-764.44,0.0003452,2,"2024-01-04T16:11:26.394",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157440,1704384686405,-883.27,0.0003452,2,"2024-01-04T16:11:26.405",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157441,1704384686415,-500.0,0.0003452,2,"2024-01-04T16:11:26.415",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157442,1704384686426,-500.0,0.0003452,2,"2024-01-04T16:11:26.426",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157443,1704384686437,-500.0,0.0003452,2,"2024-01-04T16:11:26.437",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157444,1704384686447,-842.43,0.0003452,2,"2024-01-04T16:11:26.447",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157445,1704384686458,-682.97,0.0003452,2,"2024-01-04T16:11:26.458",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157446,1704384686469,-500.0,0.0003452,2,"2024-01-04T16:11:26.469",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157447,1704384686480,-500.0,0.0003452,2,"2024-01-04T16:11:26.480",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157448,1704384686490,-500.0,0.0003452,2,"2024-01-04T16:11:26.490",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157449,1704384686500,-500.0,0.0003452,2,"2024-01-04T16:11:26.500",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157450,1704384686511,-670.92,0.0003452,2,"2024-01-04T16:11:26.511",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157451,1704384686521,-500.0,0.0003452,2,"2024-01-04T16:11:26.521",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157452,1704384686531,-500.0,0.0003452,2,"2024-01-04T16:11:26.531",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157453,1704384686542,-500.0,0.0003452,2,"2024-01-04T16:11:26.542",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157454,1704384686552,-1005.13,0.0003452,2,"2024-01-04T16:11:26.552",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157455,1704384686563,-1406.92,0.0003452,2,"2024-01-04T16:11:26.563",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157456,1704384686573,-725.93,0.0003452,2,"2024-01-04T16:11:26.573",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157457,1704384686583,-699.62,0.0003452,2,"2024-01-04T16:11:26.583",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157458,1704384686595,-1117.49,0.0003452,2,"2024-01-04T16:11:26.595",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157459,1704384686605,-674.55,0.0003452,2,"2024-01-04T16:11:26.605",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157460,1704384686616,-500.0,0.0003452,2,"2024-01-04T16:11:26.616",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157461,1704384686628,-677.2,0.0003452,2,"2024-01-04T16:11:26.628",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157462,1704384686639,-500.0,0.0003452,2,"2024-01-04T16:11:26.639",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157463,1704384686651,-500.0,0.0003452,2,"2024-01-04T16:11:26.651",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157464,1704384686661,-500.0,0.0003452,2,"2024-01-04T16:11:26.661",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157465,1704384686673,-500.0,0.0003452,2,"2024-01-04T16:11:26.673",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157466,1704384686891,-782.63,0.0003452,2,"2024-01-04T16:11:26.891",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157467,1704384686902,-500.0,0.0003452,2,"2024-01-04T16:11:26.902",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157468,1704384686913,-500.0,0.0003452,2,"2024-01-04T16:11:26.913",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157469,1704384686923,-510.31,0.0003452,2,"2024-01-04T16:11:26.923",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157470,1704384686933,-901.96,0.0003452,2,"2024-01-04T16:11:26.933",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157471,1704384686943,-500.0,0.0003452,2,"2024-01-04T16:11:26.943",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157472,1704384686954,-662.32,0.0003452,2,"2024-01-04T16:11:26.954",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157473,1704384686965,-830.54,0.0003452,2,"2024-01-04T16:11:26.965",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157474,1704384686974,-500.0,0.0003452,2,"2024-01-04T16:11:26.974",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157475,1704384686984,-500.0,0.0003452,2,"2024-01-04T16:11:26.984",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157476,1704384686993,-1824.67,0.0003452,2,"2024-01-04T16:11:26.993",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157477,1704384687003,-500.0,0.0003452,2,"2024-01-04T16:11:27.003",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157478,1704384687013,-931.95,0.0003452,2,"2024-01-04T16:11:27.013",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157479,1704384687023,-500.0,0.0003452,2,"2024-01-04T16:11:27.023",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157480,1704384687033,-500.0,0.0003452,2,"2024-01-04T16:11:27.033",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157481,1704384687042,-500.0,0.0003452,2,"2024-01-04T16:11:27.042",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157482,1704384687052,-500.0,0.0003452,2,"2024-01-04T16:11:27.052",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157483,1704384687062,-654.3,0.0003452,2,"2024-01-04T16:11:27.062",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157484,1704384687072,-500.0,0.0003452,2,"2024-01-04T16:11:27.072",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157485,1704384687082,-500.0,0.0003452,2,"2024-01-04T16:11:27.082",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157486,1704384687093,-500.0,0.0003452,2,"2024-01-04T16:11:27.093",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157487,1704384687102,-1130.23,0.0003452,2,"2024-01-04T16:11:27.102",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157488,1704384687113,-500.0,0.0003452,2,"2024-01-04T16:11:27.113",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157489,1704384687123,-500.0,0.0003452,2,"2024-01-04T16:11:27.123",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157490,1704384687135,-559.43,0.0003452,2,"2024-01-04T16:11:27.135",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157491,1704384687144,-500.0,0.0003452,2,"2024-01-04T16:11:27.144",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157492,1704384687154,-500.0,0.0003452,2,"2024-01-04T16:11:27.154",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157493,1704384687165,-1026.82,0.0003452,2,"2024-01-04T16:11:27.165",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157494,1704384687175,-500.0,0.0003452,2,"2024-01-04T16:11:27.175",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157495,1704384687184,-500.0,0.0003452,2,"2024-01-04T16:11:27.184",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157496,1704384687194,-586.09,0.0003452,2,"2024-01-04T16:11:27.194",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157497,1704384687204,-574.52,0.0003452,2,"2024-01-04T16:11:27.204",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157498,1704384687216,-500.0,0.0003452,2,"2024-01-04T16:11:27.216",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157499,1704384687227,-622.68,0.0003452,2,"2024-01-04T16:11:27.227",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157500,1704384687237,-593.19,0.0003452,2,"2024-01-04T16:11:27.237",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157501,1704384687246,-633.75,0.0003452,2,"2024-01-04T16:11:27.246",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157502,1704384687255,-232.64685304,0.0003452,2,"2024-01-04T16:11:27.255",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157503,1704384687265,-731.33,0.0003452,2,"2024-01-04T16:11:27.265",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157504,1704384687275,-756.82,0.0003452,2,"2024-01-04T16:11:27.275",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157505,1704384687285,-500.0,0.0003452,2,"2024-01-04T16:11:27.285",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157506,1704384687295,-500.0,0.0003452,2,"2024-01-04T16:11:27.295",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157507,1704384687305,-500.0,0.0003452,2,"2024-01-04T16:11:27.305",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157508,1704384687315,-500.0,0.0003452,2,"2024-01-04T16:11:27.315",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157509,1704384687325,-500.0,0.0003452,2,"2024-01-04T16:11:27.325",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157510,1704384687335,-812.26,0.0003452,2,"2024-01-04T16:11:27.335",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157511,1704384687346,-642.48,0.0003452,2,"2024-01-04T16:11:27.346",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157512,1704384687359,-500.0,0.0003452,2,"2024-01-04T16:11:27.359",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157513,1704384687370,-500.0,0.0003452,2,"2024-01-04T16:11:27.370",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157514,1704384687380,-647.0,0.0003452,2,"2024-01-04T16:11:27.380",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157515,1704384687391,-995.06,0.0003452,2,"2024-01-04T16:11:27.391",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157516,1704384687401,-1428.61,0.0003452,2,"2024-01-04T16:11:27.401",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157517,1704384687412,-500.0,0.0003452,2,"2024-01-04T16:11:27.412",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157518,1704384687423,-500.0,0.0003452,2,"2024-01-04T16:11:27.423",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157519,1704384687434,-500.0,0.0003452,2,"2024-01-04T16:11:27.434",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157520,1704384687444,-719.19,0.0003452,2,"2024-01-04T16:11:27.444",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157521,1704384687455,-500.0,0.0003452,2,"2024-01-04T16:11:27.455",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157522,1704384687466,-966.27,0.0003452,2,"2024-01-04T16:11:27.466",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157523,1704384687476,-737.41,0.0003452,2,"2024-01-04T16:11:27.476",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157524,1704384687487,-500.0,0.0003452,2,"2024-01-04T16:11:27.487",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157525,1704384687497,-683.25,0.0003452,2,"2024-01-04T16:11:27.497",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157526,1704384687507,-708.7,0.0003452,2,"2024-01-04T16:11:27.507",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157527,1704384687518,-500.0,0.0003452,2,"2024-01-04T16:11:27.518",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157528,1704384687528,-1313.57,0.0003452,2,"2024-01-04T16:11:27.528",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157529,1704384687538,-390.63361203,0.0003452,2,"2024-01-04T16:11:27.538",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157530,1704384687547,-537.81,0.0003452,2,"2024-01-04T16:11:27.547",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157531,1704384687558,-978.7,0.0003452,2,"2024-01-04T16:11:27.558",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157532,1704384687569,-500.0,0.0003452,2,"2024-01-04T16:11:27.569",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157533,1704384687579,-855.47,0.0003452,2,"2024-01-04T16:11:27.579",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157534,1704384687588,-500.0,0.0003452,2,"2024-01-04T16:11:27.588",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157535,1704384687601,-500.0,0.0003452,2,"2024-01-04T16:11:27.601",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157536,1704384687614,-500.0,0.0003452,2,"2024-01-04T16:11:27.614",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157537,1704384687624,-504.3,0.0003452,2,"2024-01-04T16:11:27.624",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157538,1704384687635,-758.78,0.0003452,2,"2024-01-04T16:11:27.635",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157539,1704384687644,-500.0,0.0003452,2,"2024-01-04T16:11:27.644",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157540,1704384687654,-500.0,0.0003452,2,"2024-01-04T16:11:27.654",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157541,1704384687665,-500.0,0.0003452,2,"2024-01-04T16:11:27.665",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157542,1704384687675,-500.0,0.0003452,2,"2024-01-04T16:11:27.675",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157543,1704384687685,-500.0,0.0003452,2,"2024-01-04T16:11:27.685",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157544,1704384687695,-500.0,0.0003452,2,"2024-01-04T16:11:27.695",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157545,1704384687705,-402.07858966,0.0003452,2,"2024-01-04T16:11:27.705",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157546,1704384687715,-1007.26,0.0003452,2,"2024-01-04T16:11:27.715",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157547,1704384687726,-500.0,0.0003452,2,"2024-01-04T16:11:27.726",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157548,1704384687738,-500.0,0.0003452,2,"2024-01-04T16:11:27.738",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157549,1704384687749,-500.0,0.0003452,2,"2024-01-04T16:11:27.749",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157550,1704384687760,-500.0,0.0003452,2,"2024-01-04T16:11:27.760",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157551,1704384687770,-691.87,0.0003452,2,"2024-01-04T16:11:27.770",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157552,1704384687781,-944.11,0.0003452,2,"2024-01-04T16:11:27.781",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157553,1704384687792,-1634.31,0.0003452,2,"2024-01-04T16:11:27.792",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157554,1704384687802,-500.0,0.0003452,2,"2024-01-04T16:11:27.802",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157555,1704384687814,-637.98451524,0.0003452,2,"2024-01-04T16:11:27.814",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157556,1704384687825,-1332.99,0.0003452,2,"2024-01-04T16:11:27.825",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157557,1704384687836,-500.0,0.0003452,2,"2024-01-04T16:11:27.836",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157558,1704384687848,-1233.69,0.0003452,2,"2024-01-04T16:11:27.848",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157559,1704384687859,-500.0,0.0003452,2,"2024-01-04T16:11:27.859",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157560,1704384687869,-1754.71,0.0003452,2,"2024-01-04T16:11:27.869",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157561,1704384687879,-650.36,0.0003452,2,"2024-01-04T16:11:27.879",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157562,1704384687889,-500.0,0.0003452,2,"2024-01-04T16:11:27.889",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157563,1704384687899,-602.68,0.0003452,2,"2024-01-04T16:11:27.899",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157564,1704384687909,-1493.68,0.0003452,2,"2024-01-04T16:11:27.909",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157565,1704384687918,-500.0,0.0003452,2,"2024-01-04T16:11:27.918",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157566,1704384687928,-500.0,0.0003452,2,"2024-01-04T16:11:27.928",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157567,1704384687937,-705.76,0.0003452,2,"2024-01-04T16:11:27.937",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157568,1704384687946,-1386.7,0.0003452,2,"2024-01-04T16:11:27.946",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157569,1704384687956,-1253.93,0.0003452,2,"2024-01-04T16:11:27.956",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157570,1704384687966,-500.0,0.0003452,2,"2024-01-04T16:11:27.966",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157571,1704384687975,-712.45,0.0003452,2,"2024-01-04T16:11:27.975",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157572,1704384687985,-1385.49,0.0003452,2,"2024-01-04T16:11:27.985",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157573,1704384687994,-719.5,0.0003452,2,"2024-01-04T16:11:27.994",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157574,1704384688003,-795.9,0.0003452,2,"2024-01-04T16:11:28.003",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157575,1704384688012,-614.02,0.0003452,2,"2024-01-04T16:11:28.012",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157576,1704384688022,-500.0,0.0003452,2,"2024-01-04T16:11:28.022",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157577,1704384688031,-500.0,0.0003452,2,"2024-01-04T16:11:28.031",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157578,1704384688041,-702.74,0.0003452,2,"2024-01-04T16:11:28.041",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157579,1704384688050,-2346.06,0.0003452,2,"2024-01-04T16:11:28.050",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157580,1704384688059,-782.01,0.0003452,2,"2024-01-04T16:11:28.059",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157581,1704384688069,-1144.21,0.0003452,2,"2024-01-04T16:11:28.069",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157582,1704384688078,-500.0,0.0003452,2,"2024-01-04T16:11:28.078",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157583,1704384688088,-825.04,0.0003452,2,"2024-01-04T16:11:28.088",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157584,1704384688098,-759.74,0.0003452,2,"2024-01-04T16:11:28.098",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157585,1704384688107,-500.0,0.0003452,2,"2024-01-04T16:11:28.107",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157586,1704384688117,-500.0,0.0003452,2,"2024-01-04T16:11:28.117",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157587,1704384688127,-591.92,0.0003452,2,"2024-01-04T16:11:28.127",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157588,1704384688136,-1538.71,0.0003452,2,"2024-01-04T16:11:28.136",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157589,1704384688146,-500.0,0.0003452,2,"2024-01-04T16:11:28.146",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157590,1704384688155,-1209.37,0.0003452,2,"2024-01-04T16:11:28.155",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157591,1704384688166,-500.0,0.0003452,2,"2024-01-04T16:11:28.166",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157592,1704384688176,-1769.02,0.0003452,2,"2024-01-04T16:11:28.176",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157593,1704384688185,-500.0,0.0003452,2,"2024-01-04T16:11:28.185",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157594,1704384688194,-500.0,0.0003452,2,"2024-01-04T16:11:28.194",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157595,1704384688204,-1608.02,0.0003452,2,"2024-01-04T16:11:28.204",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157596,1704384688213,-500.0,0.0003452,2,"2024-01-04T16:11:28.213",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157597,1704384688223,-866.14,0.0003452,2,"2024-01-04T16:11:28.223",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157598,1704384688232,-500.0,0.0003452,2,"2024-01-04T16:11:28.232",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157599,1704384688241,-3238.36,0.0003452,2,"2024-01-04T16:11:28.241",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157600,1704384688251,-597.7,0.0003452,2,"2024-01-04T16:11:28.251",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157601,1704384688260,-1312.71,0.0003452,2,"2024-01-04T16:11:28.260",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157602,1704384688269,-500.0,0.0003452,2,"2024-01-04T16:11:28.269",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157603,1704384688278,-758.49,0.0003452,2,"2024-01-04T16:11:28.278",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157604,1704384688287,-861.13,0.0003452,2,"2024-01-04T16:11:28.287",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157605,1704384688297,-554.04,0.0003452,2,"2024-01-04T16:11:28.297",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157606,1704384688306,-500.0,0.0003452,2,"2024-01-04T16:11:28.306",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157607,1704384688316,-500.0,0.0003452,2,"2024-01-04T16:11:28.316",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157608,1704384688326,-910.85,0.0003452,2,"2024-01-04T16:11:28.326",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157609,1704384688335,-596.22,0.0003452,2,"2024-01-04T16:11:28.335",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157610,1704384688345,-647.07,0.0003452,2,"2024-01-04T16:11:28.345",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157611,1704384688356,-840.62,0.0003452,2,"2024-01-04T16:11:28.356",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157612,1704384688367,-552.48,0.0003452,2,"2024-01-04T16:11:28.367",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157613,1704384688376,-859.39,0.0003452,2,"2024-01-04T16:11:28.376",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157614,1704384688386,-500.0,0.0003452,2,"2024-01-04T16:11:28.386",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157615,1704384688396,-1225.89,0.0003452,2,"2024-01-04T16:11:28.396",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157616,1704384688405,-957.37,0.0003452,2,"2024-01-04T16:11:28.405",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157617,1704384688415,-765.17,0.0003452,2,"2024-01-04T16:11:28.415",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157618,1704384688424,-562.44,0.0003452,2,"2024-01-04T16:11:28.424",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157619,1704384688434,-659.69,0.0003452,2,"2024-01-04T16:11:28.434",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157620,1704384688443,-500.0,0.0003452,2,"2024-01-04T16:11:28.443",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157621,1704384688454,-500.0,0.0003452,2,"2024-01-04T16:11:28.454",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157622,1704384688463,-584.18152565,0.0003452,2,"2024-01-04T16:11:28.463",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157623,1704384689041,-861.21847435,0.0003452,2,"2024-01-04T16:11:29.041",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157624,1704384689051,-704.58,0.0003452,2,"2024-01-04T16:11:29.051",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157625,1704384689060,-523.92481458,0.0003452,2,"2024-01-04T16:11:29.060",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157626,1704384689070,-616.78,0.0003452,2,"2024-01-04T16:11:29.070",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157627,1704384689079,-683.51,0.0003452,2,"2024-01-04T16:11:29.079",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157628,1704384689089,-661.23,0.0003452,2,"2024-01-04T16:11:29.089",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157629,1704384689100,-529.83,0.0003452,2,"2024-01-04T16:11:29.100",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157630,1704384689110,-500.0,0.0003452,2,"2024-01-04T16:11:29.110",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157631,1704384689119,-500.0,0.0003452,2,"2024-01-04T16:11:29.119",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157632,1704384689129,-782.54,0.0003452,2,"2024-01-04T16:11:29.129",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157633,1704384689138,-555.55765226,0.0003452,2,"2024-01-04T16:11:29.138",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157634,1704384689150,-32.59234774,0.0003452,2,"2024-01-04T16:11:29.150",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157635,1704384689159,-1195.11,0.0003452,2,"2024-01-04T16:11:29.159",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157636,1704384689170,-674.54,0.0003452,2,"2024-01-04T16:11:29.170",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157637,1704384689181,-1310.86,0.0003452,2,"2024-01-04T16:11:29.181",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157638,1704384689190,-831.54,0.0003452,2,"2024-01-04T16:11:29.190",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157639,1704384689200,-500.0,0.0003452,2,"2024-01-04T16:11:29.200",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157640,1704384689210,-500.0,0.0003452,2,"2024-01-04T16:11:29.210",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157641,1704384689219,-1025.23,0.0003452,2,"2024-01-04T16:11:29.219",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157642,1704384689228,-1101.26,0.0003452,2,"2024-01-04T16:11:29.228",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157643,1704384689238,-785.28,0.0003452,2,"2024-01-04T16:11:29.238",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157644,1704384689247,-705.23,0.0003452,2,"2024-01-04T16:11:29.247",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157645,1704384689256,-1065.41,0.0003452,2,"2024-01-04T16:11:29.256",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157646,1704384689266,-500.0,0.0003452,2,"2024-01-04T16:11:29.266",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157647,1704384689275,-500.0,0.0003452,2,"2024-01-04T16:11:29.275",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157648,1704384689284,-1054.98,0.0003452,2,"2024-01-04T16:11:29.284",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157649,1704384689293,-995.7,0.0003452,2,"2024-01-04T16:11:29.293",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157650,1704384689302,-472.50783233,0.0003452,2,"2024-01-04T16:11:29.302",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157651,1704384689333,-271.71216767,0.0003452,2,"2024-01-04T16:11:29.333",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157652,1704384689342,-466.55141215,0.0003452,2,"2024-01-04T16:11:29.342",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157653,1704384689712,-432.21094221,0.00029698,2,"2024-01-04T16:11:29.712",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157654,1704384689724,-393.68355779,0.00029698,2,"2024-01-04T16:11:29.724",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157655,1704384689734,-582.46,0.00032876,2,"2024-01-04T16:11:29.734",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157656,1704384689743,-500.0,0.00032876,2,"2024-01-04T16:11:29.743",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157657,1704384689753,-500.0,0.0003315,2,"2024-01-04T16:11:29.753",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157658,1704384689762,-33.44858785,0.0003452,2,"2024-01-04T16:11:29.762",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157659,1704384689771,-500.0,0.0003452,2,"2024-01-04T16:11:29.771",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157660,1704384689781,-1427.22,0.0003452,2,"2024-01-04T16:11:29.781",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157661,1704384689789,-1238.86,0.0003452,2,"2024-01-04T16:11:29.789",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157662,1704384689798,-113.24040632,0.0003452,2,"2024-01-04T16:11:29.798",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157663,1704384689905,-443.052,0.0003452,2,"2024-01-04T16:11:29.905",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157664,1704384689916,-185.93759368,0.0003452,2,"2024-01-04T16:11:29.916",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157665,1704384689927,-887.92,0.0003452,2,"2024-01-04T16:11:29.927",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157666,1704384689936,-500.0,0.0003452,2,"2024-01-04T16:11:29.936",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157667,1704384689945,-666.3,0.0003452,2,"2024-01-04T16:11:29.945",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157668,1704384689955,-907.32,0.0003452,2,"2024-01-04T16:11:29.955",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157669,1704384690181,-500.0,0.0003452,2,"2024-01-04T16:11:30.181",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157670,1704384690191,-702.86,0.0003452,2,"2024-01-04T16:11:30.191",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157671,1704384690200,-500.0,0.0003452,2,"2024-01-04T16:11:30.200",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157672,1704384690210,-500.0,0.0003452,2,"2024-01-04T16:11:30.210",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157673,1704384690220,-500.0,0.0003452,2,"2024-01-04T16:11:30.220",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157674,1704384690229,-945.74,0.0003452,2,"2024-01-04T16:11:30.229",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157675,1704384690239,-920.91,0.0003452,2,"2024-01-04T16:11:30.239",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157676,1704384690248,-500.0,0.0003452,2,"2024-01-04T16:11:30.248",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157677,1704384690258,-1400.63,0.0003452,2,"2024-01-04T16:11:30.258",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157678,1704384690267,-672.89,0.0003452,2,"2024-01-04T16:11:30.267",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157679,1704384690276,-535.81,0.0003452,2,"2024-01-04T16:11:30.276",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157680,1704384690287,-500.0,0.0003452,2,"2024-01-04T16:11:30.287",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157681,1704384690296,-500.0,0.0003452,2,"2024-01-04T16:11:30.296",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157682,1704384690306,-500.0,0.0003452,2,"2024-01-04T16:11:30.306",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157683,1704384690316,-500.0,0.0003452,2,"2024-01-04T16:11:30.316",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157684,1704384690325,-750.79,0.0003452,2,"2024-01-04T16:11:30.325",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157685,1704384690335,-1057.28,0.0003452,2,"2024-01-04T16:11:30.335",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157686,1704384690346,-523.13,0.0003452,2,"2024-01-04T16:11:30.346",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157687,1704384690356,-1335.29,0.0003452,2,"2024-01-04T16:11:30.356",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157688,1704384690365,-500.0,0.0003452,2,"2024-01-04T16:11:30.365",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157689,1704384690377,-878.66,0.0003452,2,"2024-01-04T16:11:30.377",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157690,1704384690387,-500.0,0.0003452,2,"2024-01-04T16:11:30.387",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157691,1704384690396,-1605.48,0.0003452,2,"2024-01-04T16:11:30.396",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157692,1704384690407,-500.0,0.0003452,2,"2024-01-04T16:11:30.407",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157693,1704384690416,-500.0,0.0003452,2,"2024-01-04T16:11:30.416",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157694,1704384690426,-500.0,0.0003452,2,"2024-01-04T16:11:30.426",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157695,1704384690436,-500.0,0.0003452,2,"2024-01-04T16:11:30.436",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157696,1704384690446,-1736.22,0.0003452,2,"2024-01-04T16:11:30.446",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157697,1704384690457,-847.37,0.0003452,2,"2024-01-04T16:11:30.457",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157698,1704384690467,-500.0,0.0003452,2,"2024-01-04T16:11:30.467",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157699,1704384690476,-762.22,0.0003452,2,"2024-01-04T16:11:30.476",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157700,1704384690486,-500.0,0.0003452,2,"2024-01-04T16:11:30.486",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157701,1704384690495,-668.67,0.0003452,2,"2024-01-04T16:11:30.495",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157702,1704384690505,-1025.7,0.0003452,2,"2024-01-04T16:11:30.505",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157703,1704384690514,-500.0,0.0003452,2,"2024-01-04T16:11:30.514",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157704,1704384690524,-530.17,0.0003452,2,"2024-01-04T16:11:30.524",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157705,1704384690533,-500.0,0.0003452,2,"2024-01-04T16:11:30.533",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157706,1704384690543,-500.0,0.0003452,2,"2024-01-04T16:11:30.543",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157707,1704384690553,-500.0,0.0003452,2,"2024-01-04T16:11:30.553",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157708,1704384690562,-790.72,0.0003452,2,"2024-01-04T16:11:30.562",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157709,1704384690571,-959.6,0.0003452,2,"2024-01-04T16:11:30.571",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157710,1704384690581,-500.0,0.0003452,2,"2024-01-04T16:11:30.581",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157711,1704384690590,-306.78294645,0.0003452,2,"2024-01-04T16:11:30.590",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157712,1704384690600,-516.03,0.0003452,2,"2024-01-04T16:11:30.600",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157713,1704384690610,-873.69,0.0003452,2,"2024-01-04T16:11:30.610",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157714,1704384690619,-506.97,0.0003452,2,"2024-01-04T16:11:30.619",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157715,1704384690628,-500.0,0.0003452,2,"2024-01-04T16:11:30.628",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157716,1704384690638,-500.0,0.0003452,2,"2024-01-04T16:11:30.638",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157717,1704384690648,-1032.21,0.0003452,2,"2024-01-04T16:11:30.648",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157718,1704384690658,-529.99,0.0003452,2,"2024-01-04T16:11:30.658",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157719,1704384690668,-500.0,0.0003452,2,"2024-01-04T16:11:30.668",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157720,1704384690678,-917.61,0.0003452,2,"2024-01-04T16:11:30.678",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157721,1704384690688,-500.0,0.0003452,2,"2024-01-04T16:11:30.688",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157722,1704384690698,-500.0,0.0003452,2,"2024-01-04T16:11:30.698",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157723,1704384690707,-500.0,0.0003452,2,"2024-01-04T16:11:30.707",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157724,1704384690717,-610.7,0.0003452,2,"2024-01-04T16:11:30.717",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157725,1704384690726,-1220.03,0.0003452,2,"2024-01-04T16:11:30.726",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157726,1704384690737,-1169.06,0.0003452,2,"2024-01-04T16:11:30.737",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157727,1704384690746,-500.0,0.0003452,2,"2024-01-04T16:11:30.746",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157728,1704384690756,-534.36,0.0003452,2,"2024-01-04T16:11:30.756",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157729,1704384690766,-631.5,0.0003452,2,"2024-01-04T16:11:30.766",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157730,1704384690776,-1507.11,0.0003452,2,"2024-01-04T16:11:30.776",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157731,1704384690785,-680.74,0.0003452,2,"2024-01-04T16:11:30.785",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157732,1704384690795,-500.0,0.0003452,2,"2024-01-04T16:11:30.795",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157733,1704384690804,-500.0,0.0003452,2,"2024-01-04T16:11:30.804",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157734,1704384690814,-2169.33,0.0003452,2,"2024-01-04T16:11:30.814",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157735,1704384690823,-2030.09,0.0003452,2,"2024-01-04T16:11:30.823",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157736,1704384690832,-500.0,0.0003452,2,"2024-01-04T16:11:30.832",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157737,1704384690842,-500.0,0.0003452,2,"2024-01-04T16:11:30.842",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157738,1704384690853,-1479.9,0.0003452,2,"2024-01-04T16:11:30.853",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157739,1704384690864,-500.0,0.0003452,2,"2024-01-04T16:11:30.864",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157740,1704384690873,-500.0,0.0003452,2,"2024-01-04T16:11:30.873",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157741,1704384690882,-500.0,0.0003452,2,"2024-01-04T16:11:30.882",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157742,1704384690891,-822.67,0.0003452,2,"2024-01-04T16:11:30.891",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157743,1704384690901,-500.0,0.0003452,2,"2024-01-04T16:11:30.901",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157744,1704384690910,-3860.65,0.0003452,2,"2024-01-04T16:11:30.910",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157745,1704384690920,-1227.94,0.0003452,2,"2024-01-04T16:11:30.920",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157746,1704384690930,-1694.53,0.0003452,2,"2024-01-04T16:11:30.930",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157747,1704384690939,-500.0,0.0003452,2,"2024-01-04T16:11:30.939",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157748,1704384690949,-654.78,0.0003452,2,"2024-01-04T16:11:30.949",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157749,1704384690959,-675.26,0.0003452,2,"2024-01-04T16:11:30.959",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157750,1704384690969,-1024.69,0.0003452,2,"2024-01-04T16:11:30.969",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157751,1704384690978,-2166.67,0.0003452,2,"2024-01-04T16:11:30.978",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157752,1704384690989,-500.0,0.0003452,2,"2024-01-04T16:11:30.989",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157753,1704384690999,-500.0,0.0003452,2,"2024-01-04T16:11:30.999",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157754,1704384691009,-500.0,0.0003452,2,"2024-01-04T16:11:31.009",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157755,1704384691019,-644.95,0.0003452,2,"2024-01-04T16:11:31.019",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157756,1704384691029,-6237.21,0.0003452,2,"2024-01-04T16:11:31.029",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157757,1704384691038,-2236.13,0.0003452,2,"2024-01-04T16:11:31.038",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157758,1704384691048,-500.0,0.0003452,2,"2024-01-04T16:11:31.048",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157759,1704384691058,-500.0,0.0003452,2,"2024-01-04T16:11:31.058",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157760,1704384691068,-1565.67,0.0003452,2,"2024-01-04T16:11:31.068",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157761,1704384691077,-748.67,0.0003452,2,"2024-01-04T16:11:31.077",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157762,1704384691088,-1806.87,0.0003452,2,"2024-01-04T16:11:31.088",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157763,1704384691098,-500.0,0.0003452,2,"2024-01-04T16:11:31.098",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157764,1704384691108,-500.0,0.0003452,2,"2024-01-04T16:11:31.108",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157765,1704384691118,-1248.14,0.0003452,2,"2024-01-04T16:11:31.118",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157766,1704384691128,-7320.87,0.0003452,2,"2024-01-04T16:11:31.128",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157767,1704384691138,-500.0,0.0003452,2,"2024-01-04T16:11:31.138",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157768,1704384691147,-500.0,0.0003452,2,"2024-01-04T16:11:31.147",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157769,1704384691156,-500.0,0.0003452,2,"2024-01-04T16:11:31.156",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157770,1704384691166,-596.18,0.0003452,2,"2024-01-04T16:11:31.166",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157771,1704384691175,-712.06,0.0003452,2,"2024-01-04T16:11:31.175",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157772,1704384691185,-583.13,0.0003452,2,"2024-01-04T16:11:31.185",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157773,1704384691195,-1160.21,0.0003452,2,"2024-01-04T16:11:31.195",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157774,1704384691205,-1547.86,0.0003452,2,"2024-01-04T16:11:31.205",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157775,1704384691215,-1053.44,0.0003452,2,"2024-01-04T16:11:31.215",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157776,1704384691225,-11509.81,0.0003452,2,"2024-01-04T16:11:31.225",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157777,1704384691235,-500.0,0.0003452,2,"2024-01-04T16:11:31.235",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157778,1704384691245,-4480.87,0.0003452,2,"2024-01-04T16:11:31.245",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157779,1704384691254,-500.0,0.0003452,2,"2024-01-04T16:11:31.254",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157780,1704384691264,-983.01,0.0003452,2,"2024-01-04T16:11:31.264",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157781,1704384691273,-500.0,0.0003452,2,"2024-01-04T16:11:31.273",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157782,1704384691283,-22757.31,0.0003452,2,"2024-01-04T16:11:31.283",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157783,1704384691293,-1810.3,0.0003452,2,"2024-01-04T16:11:31.293",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157784,1704384691302,-500.0,0.0003452,2,"2024-01-04T16:11:31.302",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157785,1704384691312,-500.0,0.0003452,2,"2024-01-04T16:11:31.312",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157786,1704384691321,-1146.84,0.0003452,2,"2024-01-04T16:11:31.321",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157787,1704384691331,-10482.29,0.0003452,2,"2024-01-04T16:11:31.331",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157788,1704384691340,-500.0,0.0003452,2,"2024-01-04T16:11:31.340",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157789,1704384691350,-682.62,0.0003452,2,"2024-01-04T16:11:31.350",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157790,1704384691360,-646.84,0.0003452,2,"2024-01-04T16:11:31.360",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157791,1704384691369,-500.0,0.0003452,2,"2024-01-04T16:11:31.369",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157792,1704384691382,-2236.54,0.0003452,2,"2024-01-04T16:11:31.382",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157793,1704384691392,-5241.12,0.0003452,2,"2024-01-04T16:11:31.392",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157794,1704384691402,-3000.04,0.0003452,2,"2024-01-04T16:11:31.402",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157795,1704384691411,-562.73,0.0003452,2,"2024-01-04T16:11:31.411",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157796,1704384691421,-1267.2,0.0003452,2,"2024-01-04T16:11:31.421",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157797,1704384691431,-570.19,0.0003452,2,"2024-01-04T16:11:31.431",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157798,1704384691440,-1044.59,0.0003452,2,"2024-01-04T16:11:31.440",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157799,1704384691450,-1733.36,0.0003452,2,"2024-01-04T16:11:31.450",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157800,1704384691460,-506.99,0.0003452,2,"2024-01-04T16:11:31.460",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157801,1704384691469,-500.0,0.0003452,2,"2024-01-04T16:11:31.469",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157802,1704384691480,-2344.65,0.0003452,2,"2024-01-04T16:11:31.480",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157803,1704384691513,-500.0,0.0003452,2,"2024-01-04T16:11:31.513",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157804,1704384691523,-500.0,0.0003452,2,"2024-01-04T16:11:31.523",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157805,1704384691532,-459.63654068,0.0003452,2,"2024-01-04T16:11:31.532",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157806,1704384691542,-500.0,0.0003452,2,"2024-01-04T16:11:31.542",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157807,1704384691551,-1148.98,0.0003452,2,"2024-01-04T16:11:31.551",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157808,1704384691561,-500.0,0.0003452,2,"2024-01-04T16:11:31.561",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157809,1704384691571,-3957.27,0.0003452,2,"2024-01-04T16:11:31.571",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157810,1704384691580,-666.95,0.0003452,2,"2024-01-04T16:11:31.580",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157811,1704384691590,-4906.37,0.0003452,2,"2024-01-04T16:11:31.590",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157812,1704384691600,-781.77,0.0003452,2,"2024-01-04T16:11:31.600",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157813,1704384691610,-3313.6,0.0003452,2,"2024-01-04T16:11:31.610",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157814,1704384691619,-500.0,0.0003452,2,"2024-01-04T16:11:31.619",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157815,1704384691629,-500.0,0.0003452,2,"2024-01-04T16:11:31.629",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157816,1704384691639,-500.0,0.0003452,2,"2024-01-04T16:11:31.639",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157817,1704384691649,-150.0,0.0003452,2,"2024-01-04T16:11:31.649",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157818,1704384691658,-1046.86,0.0003452,2,"2024-01-04T16:11:31.658",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157819,1704384691668,-521.63,0.0003452,2,"2024-01-04T16:11:31.668",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157820,1704384691677,-500.0,0.0003452,2,"2024-01-04T16:11:31.677",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157821,1704384691687,-3795.31,0.0003452,2,"2024-01-04T16:11:31.687",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157822,1704384691697,-941.09,0.0003452,2,"2024-01-04T16:11:31.697",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157823,1704384691706,-744.5,0.0003452,2,"2024-01-04T16:11:31.706",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157824,1704384691716,-680.9,0.0003452,2,"2024-01-04T16:11:31.716",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157825,1704384691725,-40011.89,0.0003452,2,"2024-01-04T16:11:31.725",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157826,1704384691735,-4440.8,0.0003452,2,"2024-01-04T16:11:31.735",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157827,1704384691745,-3124.54,0.0003452,2,"2024-01-04T16:11:31.745",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157828,1704384691755,-575.77,0.0003452,2,"2024-01-04T16:11:31.755",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157829,1704384691765,-448.91105771,0.0003452,2,"2024-01-04T16:11:31.765",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157830,1704384691774,-500.0,0.0003452,2,"2024-01-04T16:11:31.774",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157831,1704384691785,-529.49,0.0003452,2,"2024-01-04T16:11:31.785",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157832,1704384691795,-500.0,0.0003452,2,"2024-01-04T16:11:31.795",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157833,1704384691805,-500.0,0.0003452,2,"2024-01-04T16:11:31.805",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157834,1704384691815,-500.0,0.0003452,2,"2024-01-04T16:11:31.815",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157835,1704384691825,-500.0,0.0003452,2,"2024-01-04T16:11:31.825",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157836,1704384691835,-500.0,0.0003452,2,"2024-01-04T16:11:31.835",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157837,1704384691844,-500.0,0.0003452,2,"2024-01-04T16:11:31.844",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157838,1704384691854,-500.0,0.0003452,2,"2024-01-04T16:11:31.854",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157839,1704384691863,-566.18,0.0003452,2,"2024-01-04T16:11:31.863",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157840,1704384691873,-500.0,0.0003452,2,"2024-01-04T16:11:31.873",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157841,1704384691884,-11794.58,0.0003452,2,"2024-01-04T16:11:31.884",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157842,1704384691894,-500.0,0.0003452,2,"2024-01-04T16:11:31.894",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157843,1704384691903,-1416.07,0.0003452,2,"2024-01-04T16:11:31.903",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157844,1704384691913,-500.0,0.0003452,2,"2024-01-04T16:11:31.913",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157845,1704384691922,-500.0,0.0003452,2,"2024-01-04T16:11:31.922",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157846,1704384691931,-1935.18,0.0003452,2,"2024-01-04T16:11:31.931",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157847,1704384691941,-1254.54,0.0003452,2,"2024-01-04T16:11:31.941",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157848,1704384691951,-500.0,0.0003452,2,"2024-01-04T16:11:31.951",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157849,1704384691960,-500.0,0.0003452,2,"2024-01-04T16:11:31.960",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157850,1704384691969,-500.0,0.0003452,2,"2024-01-04T16:11:31.969",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157851,1704384691980,-500.0,0.0003452,2,"2024-01-04T16:11:31.980",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157852,1704384691990,-2189.6,0.0003452,2,"2024-01-04T16:11:31.990",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157853,1704384692000,-500.0,0.0003452,2,"2024-01-04T16:11:32.000",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157854,1704384692010,-500.0,0.0003452,2,"2024-01-04T16:11:32.010",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157855,1704384692020,-500.0,0.0003452,2,"2024-01-04T16:11:32.020",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157856,1704384692030,-1093.1,0.0003452,2,"2024-01-04T16:11:32.030",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157857,1704384692040,-746.5,0.0003452,2,"2024-01-04T16:11:32.040",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157858,1704384692050,-500.0,0.0003452,2,"2024-01-04T16:11:32.050",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157859,1704384692060,-1922.89,0.0003452,2,"2024-01-04T16:11:32.060",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157860,1704384692070,-500.0,0.0003452,2,"2024-01-04T16:11:32.070",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157861,1704384692080,-500.0,0.0003452,2,"2024-01-04T16:11:32.080",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157862,1704384692090,-3029.2,0.0003452,2,"2024-01-04T16:11:32.090",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157863,1704384692101,-1065.96,0.0003452,2,"2024-01-04T16:11:32.101",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157864,1704384692111,-500.0,0.0003452,2,"2024-01-04T16:11:32.111",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157865,1704384692121,-1007.95,0.0003452,2,"2024-01-04T16:11:32.121",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157866,1704384692131,-11096.0,0.0003452,2,"2024-01-04T16:11:32.131",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157867,1704384692141,-500.0,0.0003452,2,"2024-01-04T16:11:32.141",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157868,1704384692151,-747.54,0.0003452,2,"2024-01-04T16:11:32.151",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157869,1704384692161,-760.32,0.0003452,2,"2024-01-04T16:11:32.161",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157870,1704384692172,-12156.16,0.0003452,2,"2024-01-04T16:11:32.172",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157871,1704384692182,-500.0,0.0003452,2,"2024-01-04T16:11:32.182",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157872,1704384692193,-834.78,0.0003452,2,"2024-01-04T16:11:32.193",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157873,1704384692203,-1718.28,0.0003452,2,"2024-01-04T16:11:32.203",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157874,1704384692214,-611.3,0.0003452,2,"2024-01-04T16:11:32.214",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157875,1704384692226,-697.33,0.0003452,2,"2024-01-04T16:11:32.226",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157876,1704384692236,-1413.99,0.0003452,2,"2024-01-04T16:11:32.236",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157877,1704384692247,-697.67,0.0003452,2,"2024-01-04T16:11:32.247",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157878,1704384692258,-1163.39,0.0003452,2,"2024-01-04T16:11:32.258",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157879,1704384692268,-1281.58,0.0003452,2,"2024-01-04T16:11:32.268",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157880,1704384692278,-520.32,0.0003452,2,"2024-01-04T16:11:32.278",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157881,1704384692287,-883.92,0.0003452,2,"2024-01-04T16:11:32.287",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157882,1704384692297,-500.0,0.0003452,2,"2024-01-04T16:11:32.297",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157883,1704384692307,-1053.47,0.0003452,2,"2024-01-04T16:11:32.307",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157884,1704384692316,-726.31,0.0003452,2,"2024-01-04T16:11:32.316",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157885,1704384692325,-773.87,0.0003452,2,"2024-01-04T16:11:32.325",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157886,1704384692335,-3994.67,0.0003452,2,"2024-01-04T16:11:32.335",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157887,1704384692347,-500.0,0.0003452,2,"2024-01-04T16:11:32.347",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157888,1704384692357,-891.04,0.0003452,2,"2024-01-04T16:11:32.357",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157889,1704384692368,-528.67,0.0003452,2,"2024-01-04T16:11:32.368",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157890,1704384692379,-902.18,0.0003452,2,"2024-01-04T16:11:32.379",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157891,1704384692389,-2976.44,0.0003452,2,"2024-01-04T16:11:32.389",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157892,1704384692400,-1129.74,0.0003452,2,"2024-01-04T16:11:32.400",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157893,1704384692410,-500.0,0.0003452,2,"2024-01-04T16:11:32.410",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157894,1704384692419,-500.0,0.0003452,2,"2024-01-04T16:11:32.419",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157895,1704384692429,-8714.16,0.0003452,2,"2024-01-04T16:11:32.429",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157896,1704384692439,-709.87,0.0003452,2,"2024-01-04T16:11:32.439",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157897,1704384692448,-500.0,0.0003452,2,"2024-01-04T16:11:32.448",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157898,1704384692459,-573.28,0.0003452,2,"2024-01-04T16:11:32.459",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157899,1704384692470,-617.6,0.0003452,2,"2024-01-04T16:11:32.470",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157900,1704384692480,-539.92,0.0003452,2,"2024-01-04T16:11:32.480",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157901,1704384692490,-500.0,0.0003452,2,"2024-01-04T16:11:32.490",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157902,1704384692501,-2375.82,0.0003452,2,"2024-01-04T16:11:32.501",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157903,1704384692511,-2912.75,0.0003452,2,"2024-01-04T16:11:32.511",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157904,1704384692521,-500.0,0.0003452,2,"2024-01-04T16:11:32.521",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157905,1704384692531,-880.41,0.0003452,2,"2024-01-04T16:11:32.531",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157906,1704384692541,-500.0,0.0003452,2,"2024-01-04T16:11:32.541",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157907,1704384692550,-500.0,0.0003452,2,"2024-01-04T16:11:32.550",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157908,1704384692560,-990.05,0.0003452,2,"2024-01-04T16:11:32.560",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157909,1704384692570,-712.84,0.0003452,2,"2024-01-04T16:11:32.570",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157910,1704384692579,-500.0,0.0003452,2,"2024-01-04T16:11:32.579",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157911,1704384692589,-500.0,0.0003452,2,"2024-01-04T16:11:32.589",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157912,1704384692601,-704.89,0.0003452,2,"2024-01-04T16:11:32.601",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157913,1704384692611,-1899.71,0.0003452,2,"2024-01-04T16:11:32.611",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157914,1704384692621,-1360.68,0.0003452,2,"2024-01-04T16:11:32.621",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157915,1704384692631,-1752.91,0.0003452,2,"2024-01-04T16:11:32.631",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157916,1704384692641,-846.97,0.0003452,2,"2024-01-04T16:11:32.641",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157917,1704384692650,-500.0,0.0003452,2,"2024-01-04T16:11:32.650",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157918,1704384692660,-4094.39,0.0003452,2,"2024-01-04T16:11:32.660",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157919,1704384692670,-500.0,0.0003452,2,"2024-01-04T16:11:32.670",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157920,1704384692681,-1446.57,0.0003452,2,"2024-01-04T16:11:32.681",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157921,1704384692691,-561.91,0.0003452,2,"2024-01-04T16:11:32.691",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157922,1704384692701,-1589.28,0.0003452,2,"2024-01-04T16:11:32.701",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157923,1704384692712,-500.0,0.0003452,2,"2024-01-04T16:11:32.712",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157924,1704384692722,-500.0,0.0003452,2,"2024-01-04T16:11:32.722",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157925,1704384692731,-500.0,0.0003452,2,"2024-01-04T16:11:32.731",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157926,1704384692741,-834.84,0.0003452,2,"2024-01-04T16:11:32.741",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157927,1704384692751,-1546.98,0.0003452,2,"2024-01-04T16:11:32.751",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157928,1704384692761,-1093.14,0.0003452,2,"2024-01-04T16:11:32.761",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157929,1704384692770,-564.13,0.0003452,2,"2024-01-04T16:11:32.770",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157930,1704384692780,-1945.09,0.0003452,2,"2024-01-04T16:11:32.780",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157931,1704384692790,-2073.94,0.0003452,2,"2024-01-04T16:11:32.790",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157932,1704384692800,-893.8,0.0003452,2,"2024-01-04T16:11:32.800",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157933,1704384692810,-900.7,0.0003452,2,"2024-01-04T16:11:32.810",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157934,1704384692820,-12496.39,0.0003452,2,"2024-01-04T16:11:32.820",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157935,1704384692830,-1450.8,0.0003452,2,"2024-01-04T16:11:32.830",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157936,1704384692840,-514.0,0.0003452,2,"2024-01-04T16:11:32.840",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157937,1704384692850,-561.96,0.0003452,2,"2024-01-04T16:11:32.850",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157938,1704384692860,-500.0,0.0003452,2,"2024-01-04T16:11:32.860",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157939,1704384692870,-1205.79,0.0003452,2,"2024-01-04T16:11:32.870",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157940,1704384692879,-500.0,0.0003452,2,"2024-01-04T16:11:32.879",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157941,1704384692888,-500.0,0.0003452,2,"2024-01-04T16:11:32.888",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157942,1704384692898,-621.58,0.0003452,2,"2024-01-04T16:11:32.898",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157943,1704384692908,-881.27,0.0003452,2,"2024-01-04T16:11:32.908",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157944,1704384692917,-10382.29,0.0003452,2,"2024-01-04T16:11:32.917",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157945,1704384692927,-3417.84,0.0003452,2,"2024-01-04T16:11:32.927",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157946,1704384692936,-2270.39,0.0003452,2,"2024-01-04T16:11:32.936",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157947,1704384692946,-500.0,0.0003452,2,"2024-01-04T16:11:32.946",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157948,1704384692956,-578.21,0.0003452,2,"2024-01-04T16:11:32.956",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157949,1704384692966,-987.12,0.0003452,2,"2024-01-04T16:11:32.966",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157950,1704384692975,-552.04,0.0003452,2,"2024-01-04T16:11:32.975",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157951,1704384692985,-656.43,0.0003452,2,"2024-01-04T16:11:32.985",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157952,1704384692995,-1396.67,0.0003452,2,"2024-01-04T16:11:32.995",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157953,1704384693006,-940.22,0.0003452,2,"2024-01-04T16:11:33.006",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157954,1704384693015,-500.0,0.0003452,2,"2024-01-04T16:11:33.015",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157955,1704384693025,-1079.52,0.0003452,2,"2024-01-04T16:11:33.025",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157956,1704384693035,-1439.1,0.0003452,2,"2024-01-04T16:11:33.035",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157957,1704384693046,-500.0,0.0003452,2,"2024-01-04T16:11:33.046",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157958,1704384693056,-500.0,0.0003452,2,"2024-01-04T16:11:33.056",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157959,1704384693066,-1088.28,0.0003452,2,"2024-01-04T16:11:33.066",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157960,1704384693075,-605.47597138,0.0003452,2,"2024-01-04T16:11:33.075",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157961,1704384693103,-4116.31454233,0.0003452,2,"2024-01-04T16:11:33.103",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157962,1704384693115,-1117.69948629,0.0003452,2,"2024-01-04T16:11:33.115",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157963,1704384693124,-500.0,0.0003452,2,"2024-01-04T16:11:33.124",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157964,1704384693134,-1535.77,0.0003452,2,"2024-01-04T16:11:33.134",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157965,1704384693144,-1904.93,0.0003452,2,"2024-01-04T16:11:33.144",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157966,1704384693154,-500.0,0.0003452,2,"2024-01-04T16:11:33.154",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157967,1704384693164,-1236.96,0.0003452,2,"2024-01-04T16:11:33.164",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157968,1704384693176,-500.0,0.0003452,2,"2024-01-04T16:11:33.176",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157969,1704384693186,-500.0,0.0003452,2,"2024-01-04T16:11:33.186",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157970,1704384693197,-3487.16,0.0003452,2,"2024-01-04T16:11:33.197",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157971,1704384693208,-4880.8,0.0003452,2,"2024-01-04T16:11:33.208",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157972,1704384693218,-745.3,0.0003452,2,"2024-01-04T16:11:33.218",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157973,1704384693229,-568.13,0.0003452,2,"2024-01-04T16:11:33.229",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157974,1704384693239,-2004.58,0.0003452,2,"2024-01-04T16:11:33.239",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157975,1704384693251,-809.18,0.0003452,2,"2024-01-04T16:11:33.251",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157976,1704384693261,-8885.11,0.0003452,2,"2024-01-04T16:11:33.261",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157977,1704384693271,-1186.38,0.0003452,2,"2024-01-04T16:11:33.271",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157978,1704384693281,-500.0,0.0003452,2,"2024-01-04T16:11:33.281",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157979,1704384693292,-500.0,0.0003452,2,"2024-01-04T16:11:33.292",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157980,1704384693302,-1779.45,0.0003452,2,"2024-01-04T16:11:33.302",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157981,1704384693313,-1353.33,0.0003452,2,"2024-01-04T16:11:33.313",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157982,1704384693323,-1121.93,0.0003452,2,"2024-01-04T16:11:33.323",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157983,1704384693334,-500.0,0.0003452,2,"2024-01-04T16:11:33.334",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157984,1704384693344,-175.00833769,0.00034557,23,"2024-01-04T16:11:33.344",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157985,1704384693363,-1469.27,0.000346,2,"2024-01-04T16:11:33.363",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157986,1704384693373,-1469.27,0.000346,2,"2024-01-04T16:11:33.373",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157987,1704384693389,-1469.27,0.000346,2,"2024-01-04T16:11:33.389",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157988,1704384693399,-1469.27,0.000346,2,"2024-01-04T16:11:33.399",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157989,1704384693409,-1469.27,0.000346,2,"2024-01-04T16:11:33.409",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157990,1704384693419,-1469.27,0.000346,2,"2024-01-04T16:11:33.419",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157991,1704384693428,-1469.27,0.000346,2,"2024-01-04T16:11:33.428",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157992,1704384693437,-1469.27,0.000346,2,"2024-01-04T16:11:33.437",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157993,1704384693447,-1469.27,0.000346,2,"2024-01-04T16:11:33.447",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157994,1704384693458,-1469.27,0.000346,2,"2024-01-04T16:11:33.458",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157995,1704384693469,-1469.27,0.000346,2,"2024-01-04T16:11:33.469",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157996,1704384693480,-1469.27,0.000346,2,"2024-01-04T16:11:33.480",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157997,1704384693491,-1469.27,0.000346,2,"2024-01-04T16:11:33.491",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157998,1704384693502,-1469.27,0.000346,2,"2024-01-04T16:11:33.502",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310157999,1704384693695,-1469.27,0.000346,2,"2024-01-04T16:11:33.695",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158000,1704384693706,-1469.27,0.000346,2,"2024-01-04T16:11:33.706",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158001,1704384693716,-1469.27,0.000346,2,"2024-01-04T16:11:33.716",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158002,1704384693726,-1469.27,0.000346,2,"2024-01-04T16:11:33.726",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158003,1704384693736,-1469.27,0.000346,2,"2024-01-04T16:11:33.736",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158004,1704384693746,-1469.27,0.000346,2,"2024-01-04T16:11:33.746",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158005,1704384693756,-151.0,0.00034614,30,"2024-01-04T16:11:33.756",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158006,1704384693767,-1667.8,0.00034649,2,"2024-01-04T16:11:33.767",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158007,1704384693776,-1667.8,0.00034649,2,"2024-01-04T16:11:33.776",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158008,1704384693786,-575.28,0.00034649,2,"2024-01-04T16:11:33.786",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158009,1704384693796,-12384.64353857,0.0003465,2,"2024-01-04T16:11:33.796",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158010,1704384693806,-17174.47122448,0.0003465,10,"2024-01-04T16:11:33.806",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158011,1704384693816,-180.0,0.00034658,2,"2024-01-04T16:11:33.816",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158012,1704384693825,-15311.80920858,0.00034684,10,"2024-01-04T16:11:33.825",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158013,1704384693835,-164.99,0.00034688,2,"2024-01-04T16:11:33.835",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158014,1704384693845,-1667.8,0.00034707,2,"2024-01-04T16:11:33.845",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158015,1704384693857,-5800.0,0.00034708,2,"2024-01-04T16:11:33.857",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158016,1704384693866,-5800.0,0.00034717,2,"2024-01-04T16:11:33.866",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158017,1704384693876,-52279.21123664,0.0003472,10,"2024-01-04T16:11:33.876",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158018,1704384693886,-5800.0,0.00034725,2,"2024-01-04T16:11:33.886",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158019,1704384693896,-5800.0,0.00034734,2,"2024-01-04T16:11:33.896",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158020,1704384693905,-5800.0,0.00034742,2,"2024-01-04T16:11:33.905",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158021,1704384693915,-5800.0,0.0003475,2,"2024-01-04T16:11:33.915",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158022,1704384693925,-1667.8,0.00034793,2,"2024-01-04T16:11:33.925",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158023,1704384693935,-575.28,0.00034793,2,"2024-01-04T16:11:33.935",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158024,1704384693945,-710.65,0.00034794,2,"2024-01-04T16:11:33.945",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158025,1704384693956,-4373.651337,0.00034794,2,"2024-01-04T16:11:33.956",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158026,1704384693966,-6123.111872,0.00034794,2,"2024-01-04T16:11:33.966",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158027,1704384693976,-500.0,0.00034794,2,"2024-01-04T16:11:33.976",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158028,1704384693985,-211.49,0.00034794,2,"2024-01-04T16:11:33.985",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158029,1704384693995,-500.0,0.00034794,2,"2024-01-04T16:11:33.995",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158030,1704384694005,-500.0,0.00034794,2,"2024-01-04T16:11:34.005",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158031,1704384694016,-589.83,0.00034794,2,"2024-01-04T16:11:34.016",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158032,1704384694026,-768.69,0.00034794,2,"2024-01-04T16:11:34.026",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158033,1704384694036,-603.66,0.00034794,2,"2024-01-04T16:11:34.036",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158034,1704384694045,-576.88000637,0.00034794,2,"2024-01-04T16:11:34.045",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158035,1704384694055,-599.73,0.00034794,2,"2024-01-04T16:11:34.055",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158036,1704384694066,-609.87,0.00034794,2,"2024-01-04T16:11:34.066",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158037,1704384694075,-500.0,0.00034794,2,"2024-01-04T16:11:34.075",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158038,1704384694084,-500.0,0.00034794,2,"2024-01-04T16:11:34.084",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158039,1704384694094,-500.0,0.00034794,2,"2024-01-04T16:11:34.094",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158040,1704384694106,-500.0,0.00034794,2,"2024-01-04T16:11:34.106",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158041,1704384694116,-607.88,0.00034794,2,"2024-01-04T16:11:34.116",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158042,1704384694125,-500.0,0.00034794,2,"2024-01-04T16:11:34.125",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158043,1704384694135,-500.0,0.00034794,2,"2024-01-04T16:11:34.135",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158044,1704384694144,-500.0,0.00034794,2,"2024-01-04T16:11:34.144",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158045,1704384694154,-911.18,0.00034794,2,"2024-01-04T16:11:34.154",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158046,1704384694164,-500.0,0.00034794,2,"2024-01-04T16:11:34.164",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158047,1704384694173,-500.0,0.00034794,2,"2024-01-04T16:11:34.173",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158048,1704384694183,-500.0,0.00034794,2,"2024-01-04T16:11:34.183",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158049,1704384694193,-500.0,0.00034794,2,"2024-01-04T16:11:34.193",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158050,1704384694203,-500.0,0.00034794,2,"2024-01-04T16:11:34.203",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158051,1704384694213,-718.24,0.00034794,2,"2024-01-04T16:11:34.213",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158052,1704384694223,-690.39,0.00034794,2,"2024-01-04T16:11:34.223",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158053,1704384694232,-500.0,0.00034794,2,"2024-01-04T16:11:34.232",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158054,1704384694242,-712.49,0.00034794,2,"2024-01-04T16:11:34.242",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158055,1704384694251,-500.0,0.00034794,2,"2024-01-04T16:11:34.251",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158056,1704384694261,-500.0,0.00034794,2,"2024-01-04T16:11:34.261",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158057,1704384694271,-500.0,0.00034794,2,"2024-01-04T16:11:34.271",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158058,1704384694280,-582.68,0.00034794,2,"2024-01-04T16:11:34.280",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158059,1704384694290,-500.0,0.00034794,2,"2024-01-04T16:11:34.290",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158060,1704384694299,-500.0,0.00034794,2,"2024-01-04T16:11:34.299",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158061,1704384694309,-1117.06,0.00034794,2,"2024-01-04T16:11:34.309",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158062,1704384694319,-500.0,0.00034794,2,"2024-01-04T16:11:34.319",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158063,1704384694329,-500.0,0.00034794,2,"2024-01-04T16:11:34.329",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158064,1704384694341,-500.0,0.00034794,2,"2024-01-04T16:11:34.341",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158065,1704384694353,-585.66,0.00034794,2,"2024-01-04T16:11:34.353",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158066,1704384694364,-500.0,0.00034794,2,"2024-01-04T16:11:34.364",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158067,1704384694373,-500.0,0.00034794,2,"2024-01-04T16:11:34.373",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158068,1704384694386,-789.66,0.00034794,2,"2024-01-04T16:11:34.386",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158069,1704384694396,-500.0,0.00034794,2,"2024-01-04T16:11:34.396",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158070,1704384694406,-500.0,0.00034794,2,"2024-01-04T16:11:34.406",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158071,1704384694415,-500.0,0.00034794,2,"2024-01-04T16:11:34.415",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158072,1704384694424,-500.0,0.00034794,2,"2024-01-04T16:11:34.424",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158073,1704384694434,-500.0,0.00034794,2,"2024-01-04T16:11:34.434",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158074,1704384694444,-500.0,0.00034794,2,"2024-01-04T16:11:34.444",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158075,1704384694454,-500.0,0.00034794,2,"2024-01-04T16:11:34.454",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158076,1704384694464,-500.0,0.00034794,2,"2024-01-04T16:11:34.464",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158077,1704384694474,-500.0,0.00034794,2,"2024-01-04T16:11:34.474",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158078,1704384694485,-500.0,0.00034794,2,"2024-01-04T16:11:34.485",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158079,1704384694495,-500.0,0.00034794,2,"2024-01-04T16:11:34.495",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158080,1704384694504,-500.0,0.00034794,2,"2024-01-04T16:11:34.504",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158081,1704384694513,-500.0,0.00034794,2,"2024-01-04T16:11:34.513",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158082,1704384694523,-867.28,0.00034794,2,"2024-01-04T16:11:34.523",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158083,1704384694533,-764.44,0.00034794,2,"2024-01-04T16:11:34.533",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158084,1704384694542,-883.27,0.00034794,2,"2024-01-04T16:11:34.542",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158085,1704384694552,-500.0,0.00034794,2,"2024-01-04T16:11:34.552",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158086,1704384694562,-500.0,0.00034794,2,"2024-01-04T16:11:34.562",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158087,1704384694571,-500.0,0.00034794,2,"2024-01-04T16:11:34.571",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158088,1704384694581,-842.43,0.00034794,2,"2024-01-04T16:11:34.581",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158089,1704384694591,-682.97,0.00034794,2,"2024-01-04T16:11:34.591",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158090,1704384694602,-500.0,0.00034794,2,"2024-01-04T16:11:34.602",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158091,1704384694611,-500.0,0.00034794,2,"2024-01-04T16:11:34.611",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158092,1704384694620,-500.0,0.00034794,2,"2024-01-04T16:11:34.620",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158093,1704384694629,-500.0,0.00034794,2,"2024-01-04T16:11:34.629",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158094,1704384694639,-670.92,0.00034794,2,"2024-01-04T16:11:34.639",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158095,1704384694648,-500.0,0.00034794,2,"2024-01-04T16:11:34.648",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158096,1704384694658,-500.0,0.00034794,2,"2024-01-04T16:11:34.658",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158097,1704384694669,-500.0,0.00034794,2,"2024-01-04T16:11:34.669",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158098,1704384694682,-1005.13,0.00034794,2,"2024-01-04T16:11:34.682",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158099,1704384694692,-1406.92,0.00034794,2,"2024-01-04T16:11:34.692",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158100,1704384694703,-725.93,0.00034794,2,"2024-01-04T16:11:34.703",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158101,1704384694713,-699.62,0.00034794,2,"2024-01-04T16:11:34.713",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158102,1704384694723,-1117.49,0.00034794,2,"2024-01-04T16:11:34.723",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158103,1704384694734,-674.55,0.00034794,2,"2024-01-04T16:11:34.734",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158104,1704384694743,-500.0,0.00034794,2,"2024-01-04T16:11:34.743",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158105,1704384694753,-677.2,0.00034794,2,"2024-01-04T16:11:34.753",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158106,1704384694762,-500.0,0.00034794,2,"2024-01-04T16:11:34.762",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158107,1704384694771,-500.0,0.00034794,2,"2024-01-04T16:11:34.771",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158108,1704384694781,-500.0,0.00034794,2,"2024-01-04T16:11:34.781",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158109,1704384694790,-500.0,0.00034794,2,"2024-01-04T16:11:34.790",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158110,1704384694800,-782.63,0.00034794,2,"2024-01-04T16:11:34.800",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158111,1704384694810,-500.0,0.00034794,2,"2024-01-04T16:11:34.810",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158112,1704384694820,-500.0,0.00034794,2,"2024-01-04T16:11:34.820",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158113,1704384694830,-510.31,0.00034794,2,"2024-01-04T16:11:34.830",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158114,1704384694840,-901.96,0.00034794,2,"2024-01-04T16:11:34.840",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158115,1704384694850,-500.0,0.00034794,2,"2024-01-04T16:11:34.850",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158116,1704384694860,-662.32,0.00034794,2,"2024-01-04T16:11:34.860",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158117,1704384694869,-830.54,0.00034794,2,"2024-01-04T16:11:34.869",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158118,1704384694879,-500.0,0.00034794,2,"2024-01-04T16:11:34.879",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158119,1704384694889,-500.0,0.00034794,2,"2024-01-04T16:11:34.889",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158120,1704384694898,-1824.67,0.00034794,2,"2024-01-04T16:11:34.898",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158121,1704384694908,-500.0,0.00034794,2,"2024-01-04T16:11:34.908",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158122,1704384694918,-931.95,0.00034794,2,"2024-01-04T16:11:34.918",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158123,1704384694927,-500.0,0.00034794,2,"2024-01-04T16:11:34.927",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158124,1704384694936,-500.0,0.00034794,2,"2024-01-04T16:11:34.936",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158125,1704384694946,-500.0,0.00034794,2,"2024-01-04T16:11:34.946",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158126,1704384694955,-654.3,0.00034794,2,"2024-01-04T16:11:34.955",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158127,1704384694965,-500.0,0.00034794,2,"2024-01-04T16:11:34.965",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158128,1704384694976,-500.0,0.00034794,2,"2024-01-04T16:11:34.976",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158129,1704384694985,-500.0,0.00034794,2,"2024-01-04T16:11:34.985",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158130,1704384694994,-500.0,0.00034794,2,"2024-01-04T16:11:34.994",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158131,1704384695004,-1130.23,0.00034794,2,"2024-01-04T16:11:35.004",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158132,1704384695014,-500.0,0.00034794,2,"2024-01-04T16:11:35.014",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158133,1704384695024,-500.0,0.00034794,2,"2024-01-04T16:11:35.024",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158134,1704384695034,-559.43,0.00034794,2,"2024-01-04T16:11:35.034",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158135,1704384695044,-500.0,0.00034794,2,"2024-01-04T16:11:35.044",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158136,1704384695054,-500.0,0.00034794,2,"2024-01-04T16:11:35.054",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158137,1704384695065,-1026.82,0.00034794,2,"2024-01-04T16:11:35.065",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158138,1704384695075,-500.0,0.00034794,2,"2024-01-04T16:11:35.075",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158139,1704384695086,-500.0,0.00034794,2,"2024-01-04T16:11:35.086",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158140,1704384695100,-586.09,0.00034794,2,"2024-01-04T16:11:35.100",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158141,1704384695109,-574.52,0.00034794,2,"2024-01-04T16:11:35.109",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158142,1704384695119,-500.0,0.00034794,2,"2024-01-04T16:11:35.119",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158143,1704384695129,-593.19,0.00034794,2,"2024-01-04T16:11:35.129",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158144,1704384695138,-633.75,0.00034794,2,"2024-01-04T16:11:35.138",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158145,1704384695148,-731.33,0.00034794,2,"2024-01-04T16:11:35.148",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158146,1704384695158,-756.82,0.00034794,2,"2024-01-04T16:11:35.158",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158147,1704384695168,-500.0,0.00034794,2,"2024-01-04T16:11:35.168",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158148,1704384695180,-500.0,0.00034794,2,"2024-01-04T16:11:35.180",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158149,1704384695190,-500.0,0.00034794,2,"2024-01-04T16:11:35.190",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158150,1704384695201,-500.0,0.00034794,2,"2024-01-04T16:11:35.201",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158151,1704384695211,-812.26,0.00034794,2,"2024-01-04T16:11:35.211",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158152,1704384695220,-642.48,0.00034794,2,"2024-01-04T16:11:35.220",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158153,1704384695230,-500.0,0.00034794,2,"2024-01-04T16:11:35.230",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158154,1704384695240,-500.0,0.00034794,2,"2024-01-04T16:11:35.240",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158155,1704384695251,-500.0,0.00034794,2,"2024-01-04T16:11:35.251",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158156,1704384695261,-995.06,0.00034794,2,"2024-01-04T16:11:35.261",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158157,1704384695271,-1428.61,0.00034794,2,"2024-01-04T16:11:35.271",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158158,1704384695281,-500.0,0.00034794,2,"2024-01-04T16:11:35.281",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158159,1704384695292,-500.0,0.00034794,2,"2024-01-04T16:11:35.292",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158160,1704384695303,-500.0,0.00034794,2,"2024-01-04T16:11:35.303",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158161,1704384695313,-719.19,0.00034794,2,"2024-01-04T16:11:35.313",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158162,1704384695323,-500.0,0.00034794,2,"2024-01-04T16:11:35.323",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158163,1704384695333,-966.27,0.00034794,2,"2024-01-04T16:11:35.333",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158164,1704384695345,-737.41,0.00034794,2,"2024-01-04T16:11:35.345",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158165,1704384695358,-500.0,0.00034794,2,"2024-01-04T16:11:35.358",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158166,1704384695369,-683.25,0.00034794,2,"2024-01-04T16:11:35.369",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158167,1704384695381,-708.7,0.00034794,2,"2024-01-04T16:11:35.381",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158168,1704384695391,-500.0,0.00034794,2,"2024-01-04T16:11:35.391",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158169,1704384695402,-1313.57,0.00034794,2,"2024-01-04T16:11:35.402",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158170,1704384695412,-537.81,0.00034794,2,"2024-01-04T16:11:35.412",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158171,1704384695423,-978.7,0.00034794,2,"2024-01-04T16:11:35.423",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158172,1704384695433,-500.0,0.00034794,2,"2024-01-04T16:11:35.433",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158173,1704384695444,-855.47,0.00034794,2,"2024-01-04T16:11:35.444",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158174,1704384695456,-500.0,0.00034794,2,"2024-01-04T16:11:35.456",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158175,1704384695466,-500.0,0.00034794,2,"2024-01-04T16:11:35.466",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158176,1704384695478,-500.0,0.00034794,2,"2024-01-04T16:11:35.478",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158177,1704384695488,-504.3,0.00034794,2,"2024-01-04T16:11:35.488",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158178,1704384695498,-500.0,0.00034794,2,"2024-01-04T16:11:35.498",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158179,1704384695509,-758.78,0.00034794,2,"2024-01-04T16:11:35.509",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158180,1704384695519,-500.0,0.00034794,2,"2024-01-04T16:11:35.519",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158181,1704384695528,-500.0,0.00034794,2,"2024-01-04T16:11:35.528",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158182,1704384695537,-500.0,0.00034794,2,"2024-01-04T16:11:35.537",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158183,1704384695547,-500.0,0.00034794,2,"2024-01-04T16:11:35.547",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158184,1704384695558,-1007.26,0.00034794,2,"2024-01-04T16:11:35.558",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158185,1704384695568,-500.0,0.00034794,2,"2024-01-04T16:11:35.568",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158186,1704384695579,-500.0,0.00034794,2,"2024-01-04T16:11:35.579",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158187,1704384695589,-500.0,0.00034794,2,"2024-01-04T16:11:35.589",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158188,1704384695601,-500.0,0.00034794,2,"2024-01-04T16:11:35.601",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158189,1704384695611,-500.0,0.00034794,2,"2024-01-04T16:11:35.611",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158190,1704384695620,-691.87,0.00034794,2,"2024-01-04T16:11:35.620",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158191,1704384695630,-944.11,0.00034794,2,"2024-01-04T16:11:35.630",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158192,1704384695639,-1634.31,0.00034794,2,"2024-01-04T16:11:35.639",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158193,1704384695649,-500.0,0.00034794,2,"2024-01-04T16:11:35.649",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158194,1704384695659,-1332.99,0.00034794,2,"2024-01-04T16:11:35.659",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158195,1704384695669,-500.0,0.00034794,2,"2024-01-04T16:11:35.669",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158196,1704384695679,-1233.69,0.00034794,2,"2024-01-04T16:11:35.679",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158197,1704384695689,-500.0,0.00034794,2,"2024-01-04T16:11:35.689",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158198,1704384695699,-1754.71,0.00034794,2,"2024-01-04T16:11:35.699",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158199,1704384695709,-650.36,0.00034794,2,"2024-01-04T16:11:35.709",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158200,1704384695719,-635.6089086,0.00034794,2,"2024-01-04T16:11:35.719",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158201,1704384695729,-602.68,0.00034794,2,"2024-01-04T16:11:35.729",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158202,1704384695739,-1493.68,0.00034794,2,"2024-01-04T16:11:35.739",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158203,1704384695749,-609.40943362,0.00034794,2,"2024-01-04T16:11:35.749",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158204,1704384695759,-500.0,0.00034794,2,"2024-01-04T16:11:35.759",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158205,1704384695769,-705.76,0.00034794,2,"2024-01-04T16:11:35.769",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158206,1704384695779,-1386.7,0.00034794,2,"2024-01-04T16:11:35.779",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158207,1704384695789,-1253.93,0.00034794,2,"2024-01-04T16:11:35.789",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158208,1704384695798,-500.0,0.00034794,2,"2024-01-04T16:11:35.798",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158209,1704384695811,-712.45,0.00034794,2,"2024-01-04T16:11:35.811",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158210,1704384695821,-1385.49,0.00034794,2,"2024-01-04T16:11:35.821",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158211,1704384695830,-719.5,0.00034794,2,"2024-01-04T16:11:35.830",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158212,1704384695839,-795.9,0.00034794,2,"2024-01-04T16:11:35.839",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158213,1704384695850,-614.02,0.00034794,2,"2024-01-04T16:11:35.850",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158214,1704384695860,-500.0,0.00034794,2,"2024-01-04T16:11:35.860",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158215,1704384695870,-500.0,0.00034794,2,"2024-01-04T16:11:35.870",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158216,1704384695880,-702.74,0.00034794,2,"2024-01-04T16:11:35.880",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158217,1704384695890,-2346.06,0.00034794,2,"2024-01-04T16:11:35.890",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158218,1704384695900,-782.01,0.00034794,2,"2024-01-04T16:11:35.900",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158219,1704384695910,-1144.21,0.00034794,2,"2024-01-04T16:11:35.910",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158220,1704384695920,-500.0,0.00034794,2,"2024-01-04T16:11:35.920",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158221,1704384695929,-825.04,0.00034794,2,"2024-01-04T16:11:35.929",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158222,1704384695939,-759.74,0.00034794,2,"2024-01-04T16:11:35.939",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158223,1704384695949,-500.0,0.00034794,2,"2024-01-04T16:11:35.949",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158224,1704384695958,-500.0,0.00034794,2,"2024-01-04T16:11:35.958",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158225,1704384695968,-591.92,0.00034794,2,"2024-01-04T16:11:35.968",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158226,1704384695977,-1538.71,0.00034794,2,"2024-01-04T16:11:35.977",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158227,1704384695987,-500.0,0.00034794,2,"2024-01-04T16:11:35.987",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158228,1704384695997,-1209.37,0.00034794,2,"2024-01-04T16:11:35.997",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158229,1704384696006,-500.0,0.00034794,2,"2024-01-04T16:11:36.006",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158230,1704384696016,-1769.02,0.00034794,2,"2024-01-04T16:11:36.016",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158231,1704384696026,-500.0,0.00034794,2,"2024-01-04T16:11:36.026",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158232,1704384696036,-500.0,0.00034794,2,"2024-01-04T16:11:36.036",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158233,1704384696045,-1608.02,0.00034794,2,"2024-01-04T16:11:36.045",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158234,1704384696055,-500.0,0.00034794,2,"2024-01-04T16:11:36.055",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158235,1704384696065,-500.0,0.00034794,2,"2024-01-04T16:11:36.065",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158236,1704384696074,-866.14,0.00034794,2,"2024-01-04T16:11:36.074",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158237,1704384696084,-3238.36,0.00034794,2,"2024-01-04T16:11:36.084",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158238,1704384696093,-597.7,0.00034794,2,"2024-01-04T16:11:36.093",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158239,1704384696105,-1312.71,0.00034794,2,"2024-01-04T16:11:36.105",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158240,1704384696115,-500.0,0.00034794,2,"2024-01-04T16:11:36.115",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158241,1704384696124,-758.49,0.00034794,2,"2024-01-04T16:11:36.124",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158242,1704384696134,-861.13,0.00034794,2,"2024-01-04T16:11:36.134",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158243,1704384696144,-554.04,0.00034794,2,"2024-01-04T16:11:36.144",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158244,1704384696154,-500.0,0.00034794,2,"2024-01-04T16:11:36.154",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158245,1704384696164,-500.0,0.00034794,2,"2024-01-04T16:11:36.164",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158246,1704384696173,-910.85,0.00034794,2,"2024-01-04T16:11:36.173",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158247,1704384696183,-647.07,0.00034794,2,"2024-01-04T16:11:36.183",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158248,1704384696192,-596.22,0.00034794,2,"2024-01-04T16:11:36.192",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158249,1704384696203,-840.62,0.00034794,2,"2024-01-04T16:11:36.203",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158250,1704384696213,-552.48,0.00034794,2,"2024-01-04T16:11:36.213",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158251,1704384696223,-859.39,0.00034794,2,"2024-01-04T16:11:36.223",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158252,1704384696233,-498.02523839,0.00034794,2,"2024-01-04T16:11:36.233",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158253,1704384696243,-1225.89,0.00034794,2,"2024-01-04T16:11:36.243",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158254,1704384696253,-957.37,0.00034794,2,"2024-01-04T16:11:36.253",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158255,1704384696263,-765.17,0.00034794,2,"2024-01-04T16:11:36.263",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158256,1704384696273,-562.44,0.00034794,2,"2024-01-04T16:11:36.273",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158257,1704384696283,-659.69,0.00034794,2,"2024-01-04T16:11:36.283",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158258,1704384696293,-500.0,0.00034794,2,"2024-01-04T16:11:36.293",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158259,1704384696303,-500.0,0.00034794,2,"2024-01-04T16:11:36.303",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158260,1704384696313,-1445.4,0.00034794,2,"2024-01-04T16:11:36.313",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158261,1704384696323,-704.58,0.00034794,2,"2024-01-04T16:11:36.323",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158262,1704384696333,-616.78,0.00034794,2,"2024-01-04T16:11:36.333",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158263,1704384696342,-683.51,0.00034794,2,"2024-01-04T16:11:36.342",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158264,1704384696353,-661.23,0.00034794,2,"2024-01-04T16:11:36.353",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158265,1704384696368,-529.83,0.00034794,2,"2024-01-04T16:11:36.368",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158266,1704384696378,-500.0,0.00034794,2,"2024-01-04T16:11:36.378",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158267,1704384696388,-500.0,0.00034794,2,"2024-01-04T16:11:36.388",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158268,1704384696397,-782.54,0.00034794,2,"2024-01-04T16:11:36.397",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158269,1704384696407,-588.15,0.00034794,2,"2024-01-04T16:11:36.407",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158270,1704384696417,-1195.11,0.00034794,2,"2024-01-04T16:11:36.417",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158271,1704384696427,-674.54,0.00034794,2,"2024-01-04T16:11:36.427",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158272,1704384696437,-1310.86,0.00034794,2,"2024-01-04T16:11:36.437",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158273,1704384696446,-831.54,0.00034794,2,"2024-01-04T16:11:36.446",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158274,1704384696456,-500.0,0.00034794,2,"2024-01-04T16:11:36.456",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158275,1704384696467,-500.0,0.00034794,2,"2024-01-04T16:11:36.467",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158276,1704384696477,-1025.23,0.00034794,2,"2024-01-04T16:11:36.477",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158277,1704384696486,-1101.26,0.00034794,2,"2024-01-04T16:11:36.486",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158278,1704384696496,-785.28,0.00034794,2,"2024-01-04T16:11:36.496",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158279,1704384696505,-705.23,0.00034794,2,"2024-01-04T16:11:36.505",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158280,1704384696515,-1065.41,0.00034794,2,"2024-01-04T16:11:36.515",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158281,1704384696524,-500.0,0.00034794,2,"2024-01-04T16:11:36.524",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158282,1704384696534,-500.0,0.00034794,2,"2024-01-04T16:11:36.534",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158283,1704384696544,-1054.98,0.00034794,2,"2024-01-04T16:11:36.544",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158284,1704384696554,-995.7,0.00034794,2,"2024-01-04T16:11:36.554",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158285,1704384696563,-744.22,0.00034794,2,"2024-01-04T16:11:36.563",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158286,1704384696573,-500.0,0.00034794,2,"2024-01-04T16:11:36.573",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158287,1704384696583,-500.0,0.00034794,2,"2024-01-04T16:11:36.583",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158288,1704384696593,-1427.22,0.00034794,2,"2024-01-04T16:11:36.593",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158289,1704384696605,-1238.86,0.00034794,2,"2024-01-04T16:11:36.605",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158290,1704384696614,-742.23,0.00034794,2,"2024-01-04T16:11:36.614",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158291,1704384696624,-887.92,0.00034794,2,"2024-01-04T16:11:36.624",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158292,1704384696633,-500.0,0.00034794,2,"2024-01-04T16:11:36.633",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158293,1704384696642,-666.3,0.00034794,2,"2024-01-04T16:11:36.642",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158294,1704384696651,-907.32,0.00034794,2,"2024-01-04T16:11:36.651",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158295,1704384696661,-500.0,0.00034794,2,"2024-01-04T16:11:36.661",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158296,1704384696670,-702.86,0.00034794,2,"2024-01-04T16:11:36.670",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158297,1704384696679,-500.0,0.00034794,2,"2024-01-04T16:11:36.679",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158298,1704384696688,-500.0,0.00034794,2,"2024-01-04T16:11:36.688",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158299,1704384696697,-500.0,0.00034794,2,"2024-01-04T16:11:36.697",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158300,1704384696708,-945.74,0.00034794,2,"2024-01-04T16:11:36.708",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158301,1704384696717,-920.91,0.00034794,2,"2024-01-04T16:11:36.717",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158302,1704384696726,-500.0,0.00034794,2,"2024-01-04T16:11:36.726",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158303,1704384696736,-1400.63,0.00034794,2,"2024-01-04T16:11:36.736",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158304,1704384696919,-672.89,0.00034794,2,"2024-01-04T16:11:36.919",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158305,1704384696930,-535.81,0.00034794,2,"2024-01-04T16:11:36.930",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158306,1704384696939,-500.0,0.00034794,2,"2024-01-04T16:11:36.939",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158307,1704384696949,-500.0,0.00034794,2,"2024-01-04T16:11:36.949",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158308,1704384696958,-500.0,0.00034794,2,"2024-01-04T16:11:36.958",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158309,1704384696968,-500.0,0.00034794,2,"2024-01-04T16:11:36.968",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158310,1704384696977,-750.79,0.00034794,2,"2024-01-04T16:11:36.977",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158311,1704384696986,-1057.28,0.00034794,2,"2024-01-04T16:11:36.986",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158312,1704384696995,-523.13,0.00034794,2,"2024-01-04T16:11:36.995",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158313,1704384697004,-1335.29,0.00034794,2,"2024-01-04T16:11:37.004",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158314,1704384697014,-500.0,0.00034794,2,"2024-01-04T16:11:37.014",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158315,1704384697023,-878.66,0.00034794,2,"2024-01-04T16:11:37.023",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158316,1704384697032,-500.0,0.00034794,2,"2024-01-04T16:11:37.032",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158317,1704384697042,-1605.48,0.00034794,2,"2024-01-04T16:11:37.042",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158318,1704384697051,-500.0,0.00034794,2,"2024-01-04T16:11:37.051",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158319,1704384697060,-500.0,0.00034794,2,"2024-01-04T16:11:37.060",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158320,1704384697070,-500.0,0.00034794,2,"2024-01-04T16:11:37.070",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158321,1704384697080,-500.0,0.00034794,2,"2024-01-04T16:11:37.080",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158322,1704384697089,-1736.22,0.00034794,2,"2024-01-04T16:11:37.089",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158323,1704384697100,-500.0,0.00034794,2,"2024-01-04T16:11:37.100",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158324,1704384697110,-847.37,0.00034794,2,"2024-01-04T16:11:37.110",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158325,1704384697119,-762.22,0.00034794,2,"2024-01-04T16:11:37.119",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158326,1704384697129,-500.0,0.00034794,2,"2024-01-04T16:11:37.129",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158327,1704384697139,-668.67,0.00034794,2,"2024-01-04T16:11:37.139",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158328,1704384697149,-1025.7,0.00034794,2,"2024-01-04T16:11:37.149",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158329,1704384697158,-500.0,0.00034794,2,"2024-01-04T16:11:37.158",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158330,1704384697167,-530.17,0.00034794,2,"2024-01-04T16:11:37.167",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158331,1704384697177,-500.0,0.00034794,2,"2024-01-04T16:11:37.177",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158332,1704384697186,-500.0,0.00034794,2,"2024-01-04T16:11:37.186",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158333,1704384697195,-500.0,0.00034794,2,"2024-01-04T16:11:37.195",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158334,1704384697205,-790.72,0.00034794,2,"2024-01-04T16:11:37.205",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158335,1704384697214,-959.6,0.00034794,2,"2024-01-04T16:11:37.214",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158336,1704384697224,-500.0,0.00034794,2,"2024-01-04T16:11:37.224",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158337,1704384697233,-516.03,0.00034794,2,"2024-01-04T16:11:37.233",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158338,1704384697243,-873.69,0.00034794,2,"2024-01-04T16:11:37.243",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158339,1704384697252,-506.97,0.00034794,2,"2024-01-04T16:11:37.252",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158340,1704384697261,-500.0,0.00034794,2,"2024-01-04T16:11:37.261",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158341,1704384697271,-500.0,0.00034794,2,"2024-01-04T16:11:37.271",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158342,1704384697281,-1032.21,0.00034794,2,"2024-01-04T16:11:37.281",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158343,1704384697290,-529.99,0.00034794,2,"2024-01-04T16:11:37.290",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158344,1704384697299,-500.0,0.00034794,2,"2024-01-04T16:11:37.299",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158345,1704384697309,-917.61,0.00034794,2,"2024-01-04T16:11:37.309",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158346,1704384697318,-500.0,0.00034794,2,"2024-01-04T16:11:37.318",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158347,1704384697328,-500.0,0.00034794,2,"2024-01-04T16:11:37.328",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158348,1704384697337,-500.0,0.00034794,2,"2024-01-04T16:11:37.337",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158349,1704384697346,-610.7,0.00034794,2,"2024-01-04T16:11:37.346",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158350,1704384697358,-1220.03,0.00034794,2,"2024-01-04T16:11:37.358",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158351,1704384697367,-1169.06,0.00034794,2,"2024-01-04T16:11:37.367",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158352,1704384697376,-534.36,0.00034794,2,"2024-01-04T16:11:37.376",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158353,1704384697389,-500.0,0.00034794,2,"2024-01-04T16:11:37.389",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158354,1704384697399,-631.5,0.00034794,2,"2024-01-04T16:11:37.399",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158355,1704384697408,-1507.11,0.00034794,2,"2024-01-04T16:11:37.408",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158356,1704384697418,-680.74,0.00034794,2,"2024-01-04T16:11:37.418",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158357,1704384697427,-500.0,0.00034794,2,"2024-01-04T16:11:37.427",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158358,1704384697437,-500.0,0.00034794,2,"2024-01-04T16:11:37.437",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158359,1704384697446,-2169.33,0.00034794,2,"2024-01-04T16:11:37.446",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158360,1704384697456,-2030.09,0.00034794,2,"2024-01-04T16:11:37.456",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158361,1704384697466,-500.0,0.00034794,2,"2024-01-04T16:11:37.466",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158362,1704384697476,-500.0,0.00034794,2,"2024-01-04T16:11:37.476",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158363,1704384697485,-1479.9,0.00034794,2,"2024-01-04T16:11:37.485",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158364,1704384697496,-500.0,0.00034794,2,"2024-01-04T16:11:37.496",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158365,1704384697505,-500.0,0.00034794,2,"2024-01-04T16:11:37.505",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158366,1704384697515,-500.0,0.00034794,2,"2024-01-04T16:11:37.515",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158367,1704384697525,-500.0,0.00034794,2,"2024-01-04T16:11:37.525",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158368,1704384697534,-822.67,0.00034794,2,"2024-01-04T16:11:37.534",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158369,1704384697544,-1227.94,0.00034794,2,"2024-01-04T16:11:37.544",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158370,1704384697553,-3860.65,0.00034794,2,"2024-01-04T16:11:37.553",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158371,1704384697562,-1694.53,0.00034794,2,"2024-01-04T16:11:37.562",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158372,1704384697571,-500.0,0.00034794,2,"2024-01-04T16:11:37.571",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158373,1704384697581,-654.78,0.00034794,2,"2024-01-04T16:11:37.581",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158374,1704384697590,-675.26,0.00034794,2,"2024-01-04T16:11:37.590",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158375,1704384697601,-1024.69,0.00034794,2,"2024-01-04T16:11:37.601",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158376,1704384697611,-2166.67,0.00034794,2,"2024-01-04T16:11:37.611",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158377,1704384697621,-500.0,0.00034794,2,"2024-01-04T16:11:37.621",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158378,1704384697630,-500.0,0.00034794,2,"2024-01-04T16:11:37.630",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158379,1704384697640,-500.0,0.00034794,2,"2024-01-04T16:11:37.640",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158380,1704384697650,-644.95,0.00034794,2,"2024-01-04T16:11:37.650",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158381,1704384697660,-6237.21,0.00034794,2,"2024-01-04T16:11:37.660",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158382,1704384697669,-2236.13,0.00034794,2,"2024-01-04T16:11:37.669",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158383,1704384697678,-500.0,0.00034794,2,"2024-01-04T16:11:37.678",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158384,1704384697687,-500.0,0.00034794,2,"2024-01-04T16:11:37.687",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158385,1704384697697,-1565.67,0.00034794,2,"2024-01-04T16:11:37.697",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158386,1704384697706,-748.67,0.00034794,2,"2024-01-04T16:11:37.706",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158387,1704384697715,-1806.87,0.00034794,2,"2024-01-04T16:11:37.715",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158388,1704384697724,-500.0,0.00034794,2,"2024-01-04T16:11:37.724",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158389,1704384697734,-500.0,0.00034794,2,"2024-01-04T16:11:37.734",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158390,1704384697744,-1248.14,0.00034794,2,"2024-01-04T16:11:37.744",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158391,1704384697753,-7320.87,0.00034794,2,"2024-01-04T16:11:37.753",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158392,1704384697762,-500.0,0.00034794,2,"2024-01-04T16:11:37.762",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158393,1704384697772,-500.0,0.00034794,2,"2024-01-04T16:11:37.772",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158394,1704384697781,-500.0,0.00034794,2,"2024-01-04T16:11:37.781",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158395,1704384697791,-596.18,0.00034794,2,"2024-01-04T16:11:37.791",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158396,1704384697805,-712.06,0.00034794,2,"2024-01-04T16:11:37.805",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158397,1704384697814,-583.13,0.00034794,2,"2024-01-04T16:11:37.814",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158398,1704384697824,-1160.21,0.00034794,2,"2024-01-04T16:11:37.824",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158399,1704384697833,-1547.86,0.00034794,2,"2024-01-04T16:11:37.833",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158400,1704384697842,-1053.44,0.00034794,2,"2024-01-04T16:11:37.842",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158401,1704384697852,-11509.81,0.00034794,2,"2024-01-04T16:11:37.852",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158402,1704384697861,-500.0,0.00034794,2,"2024-01-04T16:11:37.861",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158403,1704384697870,-4480.87,0.00034794,2,"2024-01-04T16:11:37.870",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158404,1704384697879,-500.0,0.00034794,2,"2024-01-04T16:11:37.879",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158405,1704384697889,-983.01,0.00034794,2,"2024-01-04T16:11:37.889",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158406,1704384697898,-500.0,0.00034794,2,"2024-01-04T16:11:37.898",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158407,1704384697908,-22757.31,0.00034794,2,"2024-01-04T16:11:37.908",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158408,1704384697917,-1810.3,0.00034794,2,"2024-01-04T16:11:37.917",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158409,1704384697927,-500.0,0.00034794,2,"2024-01-04T16:11:37.927",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158410,1704384697936,-500.0,0.00034794,2,"2024-01-04T16:11:37.936",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158411,1704384697945,-10482.29,0.00034794,2,"2024-01-04T16:11:37.945",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158412,1704384697954,-1146.84,0.00034794,2,"2024-01-04T16:11:37.954",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158413,1704384697963,-635.8632792,0.00034794,2,"2024-01-04T16:11:37.963",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158414,1704384697972,-682.62,0.00034794,2,"2024-01-04T16:11:37.972",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158415,1704384697982,-646.84,0.00034794,2,"2024-01-04T16:11:37.982",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158416,1704384697991,-500.0,0.00034794,2,"2024-01-04T16:11:37.991",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158417,1704384698001,-2236.54,0.00034794,2,"2024-01-04T16:11:38.001",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158418,1704384698010,-5241.12,0.00034794,2,"2024-01-04T16:11:38.010",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158419,1704384698019,-3000.04,0.00034794,2,"2024-01-04T16:11:38.019",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158420,1704384698028,-562.73,0.00034794,2,"2024-01-04T16:11:38.028",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158421,1704384698038,-1267.2,0.00034794,2,"2024-01-04T16:11:38.038",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158422,1704384698047,-570.19,0.00034794,2,"2024-01-04T16:11:38.047",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158423,1704384698057,-1044.59,0.00034794,2,"2024-01-04T16:11:38.057",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158424,1704384698066,-1733.36,0.00034794,2,"2024-01-04T16:11:38.066",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158425,1704384698076,-506.99,0.00034794,2,"2024-01-04T16:11:38.076",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158426,1704384698085,-500.0,0.00034794,2,"2024-01-04T16:11:38.085",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158427,1704384698094,-2344.65,0.00034794,2,"2024-01-04T16:11:38.094",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158428,1704384698106,-500.0,0.00034794,2,"2024-01-04T16:11:38.106",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158429,1704384698115,-500.0,0.00034794,2,"2024-01-04T16:11:38.115",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158430,1704384698125,-500.0,0.00034794,2,"2024-01-04T16:11:38.125",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158431,1704384698134,-1148.98,0.00034794,2,"2024-01-04T16:11:38.134",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158432,1704384698144,-3957.27,0.00034794,2,"2024-01-04T16:11:38.144",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158433,1704384698152,-500.0,0.00034794,2,"2024-01-04T16:11:38.152",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158434,1704384698162,-666.95,0.00034794,2,"2024-01-04T16:11:38.162",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158435,1704384698171,-4906.37,0.00034794,2,"2024-01-04T16:11:38.171",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158436,1704384698181,-781.77,0.00034794,2,"2024-01-04T16:11:38.181",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158437,1704384698190,-3313.6,0.00034794,2,"2024-01-04T16:11:38.190",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158438,1704384698199,-500.0,0.00034794,2,"2024-01-04T16:11:38.199",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158439,1704384698209,-500.0,0.00034794,2,"2024-01-04T16:11:38.209",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158440,1704384698218,-500.0,0.00034794,2,"2024-01-04T16:11:38.218",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158441,1704384698228,-150.0,0.00034794,2,"2024-01-04T16:11:38.228",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158442,1704384698237,-1046.86,0.00034794,2,"2024-01-04T16:11:38.237",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158443,1704384698247,-521.63,0.00034794,2,"2024-01-04T16:11:38.247",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158444,1704384698256,-500.0,0.00034794,2,"2024-01-04T16:11:38.256",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158445,1704384698266,-3795.31,0.00034794,2,"2024-01-04T16:11:38.266",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158446,1704384698275,-941.09,0.00034794,2,"2024-01-04T16:11:38.275",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158447,1704384698285,-744.5,0.00034794,2,"2024-01-04T16:11:38.285",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158448,1704384698295,-680.9,0.00034794,2,"2024-01-04T16:11:38.295",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158449,1704384698304,-40011.89,0.00034794,2,"2024-01-04T16:11:38.304",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158450,1704384698315,-4440.8,0.00034794,2,"2024-01-04T16:11:38.315",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158451,1704384698325,-3124.54,0.00034794,2,"2024-01-04T16:11:38.325",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158452,1704384698335,-575.77,0.00034794,2,"2024-01-04T16:11:38.335",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158453,1704384698345,-584.42736562,0.00034794,2,"2024-01-04T16:11:38.345",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158454,1704384698357,-529.49,0.00034794,2,"2024-01-04T16:11:38.357",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158455,1704384698366,-500.0,0.00034794,2,"2024-01-04T16:11:38.366",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158456,1704384698379,-500.0,0.00034794,2,"2024-01-04T16:11:38.379",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158457,1704384698391,-500.0,0.00034794,2,"2024-01-04T16:11:38.391",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158458,1704384698402,-500.0,0.00034794,2,"2024-01-04T16:11:38.402",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158459,1704384698411,-500.0,0.00034794,2,"2024-01-04T16:11:38.411",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158460,1704384698421,-500.0,0.00034794,2,"2024-01-04T16:11:38.421",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158461,1704384698431,-500.0,0.00034794,2,"2024-01-04T16:11:38.431",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158462,1704384698441,-566.18,0.00034794,2,"2024-01-04T16:11:38.441",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158463,1704384698453,-500.0,0.00034794,2,"2024-01-04T16:11:38.453",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158464,1704384698463,-11794.58,0.00034794,2,"2024-01-04T16:11:38.463",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158465,1704384698473,-500.0,0.00034794,2,"2024-01-04T16:11:38.473",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158466,1704384698483,-1416.07,0.00034794,2,"2024-01-04T16:11:38.483",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158467,1704384698493,-500.0,0.00034794,2,"2024-01-04T16:11:38.493",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158468,1704384698502,-500.0,0.00034794,2,"2024-01-04T16:11:38.502",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158469,1704384698512,-1935.18,0.00034794,2,"2024-01-04T16:11:38.512",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158470,1704384698521,-1254.54,0.00034794,2,"2024-01-04T16:11:38.521",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158471,1704384698531,-409.80438203,0.00034794,2,"2024-01-04T16:11:38.531",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158472,1704384698540,-500.0,0.00034794,2,"2024-01-04T16:11:38.540",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158473,1704384698551,-500.0,0.00034794,2,"2024-01-04T16:11:38.551",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158474,1704384698561,-500.0,0.00034794,2,"2024-01-04T16:11:38.561",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158475,1704384698571,-2189.6,0.00034794,2,"2024-01-04T16:11:38.571",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158476,1704384698580,-500.0,0.00034794,2,"2024-01-04T16:11:38.580",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158477,1704384698589,-500.0,0.00034794,2,"2024-01-04T16:11:38.589",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158478,1704384698599,-500.0,0.00034794,2,"2024-01-04T16:11:38.599",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158479,1704384698610,-1093.1,0.00034794,2,"2024-01-04T16:11:38.610",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158480,1704384698619,-746.5,0.00034794,2,"2024-01-04T16:11:38.619",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158481,1704384698629,-500.0,0.00034794,2,"2024-01-04T16:11:38.629",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158482,1704384698639,-1922.89,0.00034794,2,"2024-01-04T16:11:38.639",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158483,1704384698649,-500.0,0.00034794,2,"2024-01-04T16:11:38.649",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158484,1704384698660,-500.0,0.00034794,2,"2024-01-04T16:11:38.660",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158485,1704384698669,-3029.2,0.00034794,2,"2024-01-04T16:11:38.669",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158486,1704384698679,-1065.96,0.00034794,2,"2024-01-04T16:11:38.679",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158487,1704384698689,-500.0,0.00034794,2,"2024-01-04T16:11:38.689",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158488,1704384698699,-1007.95,0.00034794,2,"2024-01-04T16:11:38.699",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158489,1704384698709,-11096.0,0.00034794,2,"2024-01-04T16:11:38.709",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158490,1704384698724,-500.0,0.00034794,2,"2024-01-04T16:11:38.724",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158491,1704384698733,-747.54,0.00034794,2,"2024-01-04T16:11:38.733",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158492,1704384698742,-760.32,0.00034794,2,"2024-01-04T16:11:38.742",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158493,1704384698751,-12156.16,0.00034794,2,"2024-01-04T16:11:38.751",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158494,1704384698761,-500.0,0.00034794,2,"2024-01-04T16:11:38.761",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158495,1704384698770,-834.78,0.00034794,2,"2024-01-04T16:11:38.770",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158496,1704384698779,-1718.28,0.00034794,2,"2024-01-04T16:11:38.779",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158497,1704384698789,-611.3,0.00034794,2,"2024-01-04T16:11:38.789",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158498,1704384698798,-697.33,0.00034794,2,"2024-01-04T16:11:38.798",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158499,1704384698807,-1413.99,0.00034794,2,"2024-01-04T16:11:38.807",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158500,1704384698817,-697.67,0.00034794,2,"2024-01-04T16:11:38.817",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158501,1704384698826,-1163.39,0.00034794,2,"2024-01-04T16:11:38.826",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158502,1704384698836,-1281.58,0.00034794,2,"2024-01-04T16:11:38.836",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158503,1704384698845,-883.92,0.00034794,2,"2024-01-04T16:11:38.845",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158504,1704384698855,-520.32,0.00034794,2,"2024-01-04T16:11:38.855",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158505,1704384698864,-500.0,0.00034794,2,"2024-01-04T16:11:38.864",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158506,1704384698874,-1053.47,0.00034794,2,"2024-01-04T16:11:38.874",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158507,1704384698883,-726.31,0.00034794,2,"2024-01-04T16:11:38.883",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158508,1704384698892,-773.87,0.00034794,2,"2024-01-04T16:11:38.892",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158509,1704384698902,-3994.67,0.00034794,2,"2024-01-04T16:11:38.902",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158510,1704384698911,-500.0,0.00034794,2,"2024-01-04T16:11:38.911",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158511,1704384698921,-891.04,0.00034794,2,"2024-01-04T16:11:38.921",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158512,1704384698930,-528.67,0.00034794,2,"2024-01-04T16:11:38.930",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158513,1704384698940,-2976.44,0.00034794,2,"2024-01-04T16:11:38.940",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158514,1704384698949,-902.18,0.00034794,2,"2024-01-04T16:11:38.949",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158515,1704384698959,-1129.74,0.00034794,2,"2024-01-04T16:11:38.959",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158516,1704384698968,-500.0,0.00034794,2,"2024-01-04T16:11:38.968",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158517,1704384698978,-500.0,0.00034794,2,"2024-01-04T16:11:38.978",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158518,1704384698987,-8714.16,0.00034794,2,"2024-01-04T16:11:38.987",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158519,1704384698997,-709.87,0.00034794,2,"2024-01-04T16:11:38.997",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158520,1704384699007,-573.28,0.00034794,2,"2024-01-04T16:11:39.007",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158521,1704384699016,-500.0,0.00034794,2,"2024-01-04T16:11:39.016",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158522,1704384699025,-617.6,0.00034794,2,"2024-01-04T16:11:39.025",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158523,1704384699035,-539.92,0.00034794,2,"2024-01-04T16:11:39.035",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158524,1704384699045,-500.0,0.00034794,2,"2024-01-04T16:11:39.045",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158525,1704384699054,-2375.82,0.00034794,2,"2024-01-04T16:11:39.054",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158526,1704384699064,-2912.75,0.00034794,2,"2024-01-04T16:11:39.064",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158527,1704384699074,-500.0,0.00034794,2,"2024-01-04T16:11:39.074",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158528,1704384699083,-880.41,0.00034794,2,"2024-01-04T16:11:39.083",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158529,1704384699093,-496.97521267,0.00034794,2,"2024-01-04T16:11:39.093",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158530,1704384699103,-500.0,0.00034794,2,"2024-01-04T16:11:39.103",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158531,1704384699113,-990.05,0.00034794,2,"2024-01-04T16:11:39.113",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158532,1704384699123,-712.84,0.00034794,2,"2024-01-04T16:11:39.123",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158533,1704384699132,-500.0,0.00034794,2,"2024-01-04T16:11:39.132",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158534,1704384699142,-500.0,0.00034794,2,"2024-01-04T16:11:39.142",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158535,1704384699151,-1899.71,0.00034794,2,"2024-01-04T16:11:39.151",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158536,1704384699161,-704.89,0.00034794,2,"2024-01-04T16:11:39.161",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158537,1704384699170,-1360.68,0.00034794,2,"2024-01-04T16:11:39.170",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158538,1704384699180,-1752.91,0.00034794,2,"2024-01-04T16:11:39.180",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158539,1704384699189,-846.97,0.00034794,2,"2024-01-04T16:11:39.189",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158540,1704384699199,-17571.57890441,0.00034794,10,"2024-01-04T16:11:39.199",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158541,1704384699209,-633.06612051,0.00034794,2,"2024-01-04T16:11:39.209",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158542,1704384699219,-4094.39,0.00034794,2,"2024-01-04T16:11:39.219",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158543,1704384699228,-500.0,0.00034794,2,"2024-01-04T16:11:39.228",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158544,1704384699238,-1446.57,0.00034794,2,"2024-01-04T16:11:39.238",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158545,1704384699248,-561.91,0.00034794,2,"2024-01-04T16:11:39.248",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158546,1704384699258,-1589.28,0.00034794,2,"2024-01-04T16:11:39.258",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158547,1704384699268,-500.0,0.00034794,2,"2024-01-04T16:11:39.268",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158548,1704384699277,-500.0,0.00034794,2,"2024-01-04T16:11:39.277",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158549,1704384699287,-500.0,0.00034794,2,"2024-01-04T16:11:39.287",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158550,1704384699297,-834.84,0.00034794,2,"2024-01-04T16:11:39.297",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158551,1704384699306,-1546.98,0.00034794,2,"2024-01-04T16:11:39.306",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158552,1704384699316,-1093.14,0.00034794,2,"2024-01-04T16:11:39.316",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158553,1704384699325,-564.13,0.00034794,2,"2024-01-04T16:11:39.325",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158554,1704384699335,-1945.09,0.00034794,2,"2024-01-04T16:11:39.335",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158555,1704384699345,-2073.94,0.00034794,2,"2024-01-04T16:11:39.345",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158556,1704384699356,-893.8,0.00034794,2,"2024-01-04T16:11:39.356",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158557,1704384699367,-900.7,0.00034794,2,"2024-01-04T16:11:39.367",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158558,1704384699376,-12496.39,0.00034794,2,"2024-01-04T16:11:39.376",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158559,1704384699390,-561.96,0.00034794,2,"2024-01-04T16:11:39.390",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158560,1704384699401,-514.0,0.00034794,2,"2024-01-04T16:11:39.401",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158561,1704384699411,-1450.8,0.00034794,2,"2024-01-04T16:11:39.411",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158562,1704384699420,-500.0,0.00034794,2,"2024-01-04T16:11:39.420",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158563,1704384699430,-1205.79,0.00034794,2,"2024-01-04T16:11:39.430",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158564,1704384699439,-500.0,0.00034794,2,"2024-01-04T16:11:39.439",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158565,1704384699449,-621.58,0.00034794,2,"2024-01-04T16:11:39.449",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158566,1704384699460,-500.0,0.00034794,2,"2024-01-04T16:11:39.460",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158567,1704384699470,-881.27,0.00034794,2,"2024-01-04T16:11:39.470",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158568,1704384699479,-10382.29,0.00034794,2,"2024-01-04T16:11:39.479",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158569,1704384699489,-3417.84,0.00034794,2,"2024-01-04T16:11:39.489",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158570,1704384699498,-2270.39,0.00034794,2,"2024-01-04T16:11:39.498",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158571,1704384699507,-500.0,0.00034794,2,"2024-01-04T16:11:39.507",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158572,1704384699517,-578.21,0.00034794,2,"2024-01-04T16:11:39.517",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158573,1704384699526,-987.12,0.00034794,2,"2024-01-04T16:11:39.526",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158574,1704384699535,-552.04,0.00034794,2,"2024-01-04T16:11:39.535",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158575,1704384699545,-656.43,0.00034794,2,"2024-01-04T16:11:39.545",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158576,1704384699555,-1396.67,0.00034794,2,"2024-01-04T16:11:39.555",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158577,1704384699565,-940.22,0.00034794,2,"2024-01-04T16:11:39.565",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158578,1704384699574,-500.0,0.00034794,2,"2024-01-04T16:11:39.574",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158579,1704384699583,-1079.52,0.00034794,2,"2024-01-04T16:11:39.583",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158580,1704384699593,-1439.1,0.00034794,2,"2024-01-04T16:11:39.593",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158581,1704384699602,-500.0,0.00034794,2,"2024-01-04T16:11:39.602",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158582,1704384699612,-500.0,0.00034794,2,"2024-01-04T16:11:39.612",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158583,1704384699622,-1088.28,0.00034794,2,"2024-01-04T16:11:39.622",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158584,1704384699632,-5839.49,0.00034794,2,"2024-01-04T16:11:39.632",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158585,1704384699810,-500.0,0.00034794,2,"2024-01-04T16:11:39.810",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158586,1704384699820,-1535.77,0.00034794,2,"2024-01-04T16:11:39.820",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158587,1704384699830,-1904.93,0.00034794,2,"2024-01-04T16:11:39.830",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158588,1704384699839,-500.0,0.00034794,2,"2024-01-04T16:11:39.839",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158589,1704384699849,-1236.96,0.00034794,2,"2024-01-04T16:11:39.849",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158590,1704384699860,-500.0,0.00034794,2,"2024-01-04T16:11:39.860",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158591,1704384699869,-500.0,0.00034794,2,"2024-01-04T16:11:39.869",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158592,1704384699879,-3487.16,0.00034794,2,"2024-01-04T16:11:39.879",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158593,1704384699889,-4880.8,0.00034794,2,"2024-01-04T16:11:39.889",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158594,1704384699899,-745.3,0.00034794,2,"2024-01-04T16:11:39.899",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158595,1704384699909,-568.13,0.00034794,2,"2024-01-04T16:11:39.909",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158596,1704384699919,-2004.58,0.00034794,2,"2024-01-04T16:11:39.919",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158597,1704384699929,-809.18,0.00034794,2,"2024-01-04T16:11:39.929",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158598,1704384699938,-8885.11,0.00034794,2,"2024-01-04T16:11:39.938",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158599,1704384699948,-1186.38,0.00034794,2,"2024-01-04T16:11:39.948",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158600,1704384699958,-500.0,0.00034794,2,"2024-01-04T16:11:39.958",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158601,1704384699967,-500.0,0.00034794,2,"2024-01-04T16:11:39.967",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158602,1704384699977,-1779.45,0.00034794,2,"2024-01-04T16:11:39.977",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158603,1704384699986,-1353.33,0.00034794,2,"2024-01-04T16:11:39.986",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158604,1704384699996,-1121.93,0.00034794,2,"2024-01-04T16:11:39.996",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158605,1704384700006,-500.0,0.00034794,2,"2024-01-04T16:11:40.006",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158606,1704384700016,-471.7,0.0003489,2,"2024-01-04T16:11:40.016",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158607,1704384700025,-216.0,0.000349,24,"2024-01-04T16:11:40.025",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158608,1704384700035,-185.9774399,0.000349,2,"2024-01-04T16:11:40.035",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158609,1704384700045,-185.9774399,0.000349,2,"2024-01-04T16:11:40.045",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158610,1704384700055,-185.9774399,0.000349,2,"2024-01-04T16:11:40.055",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158611,1704384700065,-185.9774399,0.000349,2,"2024-01-04T16:11:40.065",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158612,1704384700074,-10814.77914658,0.000349,2,"2024-01-04T16:11:40.074",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158613,1704384700084,-10814.77914652,0.000349,2,"2024-01-04T16:11:40.084",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158614,1704384700094,-10814.77914652,0.000349,2,"2024-01-04T16:11:40.094",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158615,1704384700104,-1100.63405105,0.00034904,3,"2024-01-04T16:11:40.104",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158616,1704384700113,-575.28,0.0003493,2,"2024-01-04T16:11:40.113",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158617,1704384700123,-5831.535116,0.00034931,2,"2024-01-04T16:11:40.123",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158618,1704384700132,-8164.149163,0.00034931,2,"2024-01-04T16:11:40.132",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158619,1704384700142,-211.0,0.00034987,10,"2024-01-04T16:11:40.142",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158620,1704384700152,-1490.0,0.0003499,8,"2024-01-04T16:11:40.152",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158621,1704384700162,-307.0,0.0003499,3,"2024-01-04T16:11:40.162",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158622,1704384700172,-16395.51223475,0.00035,2,"2024-01-04T16:11:40.172",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158623,1704384700182,-15685.4782942,0.00035,7,"2024-01-04T16:11:40.182",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158624,1704384700191,-287.6531724,0.00035,2,"2024-01-04T16:11:40.191",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158625,1704384700201,-446.78845482,0.00035,4,"2024-01-04T16:11:40.201",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158626,1704384700211,-155.0,0.00035,4,"2024-01-04T16:11:40.211",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158627,1704384700220,-882.72205867,0.00035,4,"2024-01-04T16:11:40.220",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158628,1704384700230,-3000.0,0.00035,20,"2024-01-04T16:11:40.230",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158629,1704384700239,-2500.0,0.00035,2,"2024-01-04T16:11:40.239",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158630,1704384700249,-150.0,0.00035,7,"2024-01-04T16:11:40.249",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158631,1704384700259,-160.75741217,0.00035,4,"2024-01-04T16:11:40.259",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158632,1704384700269,-51199.1914495,0.00035,2,"2024-01-04T16:11:40.269",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158633,1704384700278,-150.0,0.00035,2,"2024-01-04T16:11:40.278",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158634,1704384700288,-20000.0,0.00035,2,"2024-01-04T16:11:40.288",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158635,1704384700298,-1255.60670788,0.00035,4,"2024-01-04T16:11:40.298",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158636,1704384700307,-7911.76850119,0.00035,2,"2024-01-04T16:11:40.307",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158637,1704384700317,-85855.50499154,0.00035,4,"2024-01-04T16:11:40.317",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158638,1704384700326,-991.80629317,0.00035,2,"2024-01-04T16:11:40.326",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158639,1704384700336,-4620.24817165,0.00035,2,"2024-01-04T16:11:40.336",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158640,1704384700346,-5800.0,0.00035051,2,"2024-01-04T16:11:40.346",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158641,1704384700356,-5800.0,0.0003506,2,"2024-01-04T16:11:40.356",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158642,1704384700366,-1667.8,0.00035067,2,"2024-01-04T16:11:40.366",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158643,1704384700375,-1667.8,0.00035067,2,"2024-01-04T16:11:40.375",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158644,1704384700387,-575.28,0.00035067,2,"2024-01-04T16:11:40.387",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158645,1704384700397,-575.28,0.00035067,2,"2024-01-04T16:11:40.397",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158646,1704384700406,-991.80629317,0.00035068,2,"2024-01-04T16:11:40.406",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158647,1704384700415,-7289.418896,0.00035068,2,"2024-01-04T16:11:40.415",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158648,1704384700425,-10205.186454,0.00035068,2,"2024-01-04T16:11:40.425",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158649,1704384700434,-500.0,0.00035068,2,"2024-01-04T16:11:40.434",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158650,1704384700444,-500.0,0.00035068,2,"2024-01-04T16:11:40.444",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158651,1704384700455,-500.0,0.00035068,2,"2024-01-04T16:11:40.455",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158652,1704384700465,-589.83,0.00035068,2,"2024-01-04T16:11:40.465",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158653,1704384700475,-768.69,0.00035068,2,"2024-01-04T16:11:40.475",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158654,1704384700484,-603.66,0.00035068,2,"2024-01-04T16:11:40.484",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158655,1704384700494,-599.73,0.00035068,2,"2024-01-04T16:11:40.494",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158656,1704384700503,-609.87,0.00035068,2,"2024-01-04T16:11:40.503",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158657,1704384700512,-500.0,0.00035068,2,"2024-01-04T16:11:40.512",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158658,1704384700521,-500.0,0.00035068,2,"2024-01-04T16:11:40.521",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158659,1704384700531,-500.0,0.00035068,2,"2024-01-04T16:11:40.531",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158660,1704384700540,-515.28,0.00035068,2,"2024-01-04T16:11:40.540",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158661,1704384700550,-607.88,0.00035068,2,"2024-01-04T16:11:40.550",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158662,1704384700559,-338.16,0.00035068,2,"2024-01-04T16:11:40.559",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158663,1704384700568,-500.0,0.00035068,2,"2024-01-04T16:11:40.568",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158664,1704384700577,-500.0,0.00035068,2,"2024-01-04T16:11:40.577",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158665,1704384700586,-911.18,0.00035068,2,"2024-01-04T16:11:40.586",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158666,1704384700595,-295.8,0.00035068,2,"2024-01-04T16:11:40.595",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158667,1704384700606,-500.0,0.00035068,2,"2024-01-04T16:11:40.606",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158668,1704384700615,-500.0,0.00035068,2,"2024-01-04T16:11:40.615",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158669,1704384700624,-231.7779089,0.00035068,2,"2024-01-04T16:11:40.624",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158670,1704384700633,-500.0,0.00035068,2,"2024-01-04T16:11:40.633",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158671,1704384700642,-718.24,0.00035068,2,"2024-01-04T16:11:40.642",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158672,1704384700652,-690.39,0.00035068,2,"2024-01-04T16:11:40.652",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158673,1704384700661,-500.0,0.00035068,2,"2024-01-04T16:11:40.661",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158674,1704384700671,-712.49,0.00035068,2,"2024-01-04T16:11:40.671",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158675,1704384700680,-500.0,0.00035068,2,"2024-01-04T16:11:40.680",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158676,1704384700689,-500.0,0.00035068,2,"2024-01-04T16:11:40.689",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158677,1704384700698,-500.0,0.00035068,2,"2024-01-04T16:11:40.698",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158678,1704384700708,-326.25083241,0.00035068,3,"2024-01-04T16:11:40.708",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158679,1704384700718,-582.68,0.00035068,2,"2024-01-04T16:11:40.718",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158680,1704384700727,-500.0,0.00035068,2,"2024-01-04T16:11:40.727",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158681,1704384700737,-500.0,0.00035068,2,"2024-01-04T16:11:40.737",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158682,1704384700746,-1117.06,0.00035068,2,"2024-01-04T16:11:40.746",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158683,1704384700756,-500.0,0.00035068,2,"2024-01-04T16:11:40.756",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158684,1704384700766,-500.0,0.00035068,2,"2024-01-04T16:11:40.766",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158685,1704384700775,-500.0,0.00035068,2,"2024-01-04T16:11:40.775",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158686,1704384700785,-585.66,0.00035068,2,"2024-01-04T16:11:40.785",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158687,1704384700794,-559.75867061,0.00035068,2,"2024-01-04T16:11:40.794",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158688,1704384700803,-500.0,0.00035068,2,"2024-01-04T16:11:40.803",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158689,1704384700813,-789.66,0.00035068,2,"2024-01-04T16:11:40.813",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158690,1704384700822,-500.0,0.00035068,2,"2024-01-04T16:11:40.822",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158691,1704384700831,-598.52,0.00035068,2,"2024-01-04T16:11:40.831",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158692,1704384700841,-500.0,0.00035068,2,"2024-01-04T16:11:40.841",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158693,1704384700850,-500.0,0.00035068,2,"2024-01-04T16:11:40.850",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158694,1704384700864,-500.0,0.00035068,2,"2024-01-04T16:11:40.864",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158695,1704384700875,-500.0,0.00035068,2,"2024-01-04T16:11:40.875",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158696,1704384700885,-500.0,0.00035068,2,"2024-01-04T16:11:40.885",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158697,1704384700894,-500.0,0.00035068,2,"2024-01-04T16:11:40.894",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158698,1704384700904,-500.0,0.00035068,2,"2024-01-04T16:11:40.904",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158699,1704384700914,-500.0,0.00035068,2,"2024-01-04T16:11:40.914",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158700,1704384700923,-500.0,0.00035068,2,"2024-01-04T16:11:40.923",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158701,1704384700932,-500.0,0.00035068,2,"2024-01-04T16:11:40.932",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158702,1704384700942,-500.0,0.00035068,2,"2024-01-04T16:11:40.942",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158703,1704384700951,-867.28,0.00035068,2,"2024-01-04T16:11:40.951",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158704,1704384700961,-764.44,0.00035068,2,"2024-01-04T16:11:40.961",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158705,1704384700970,-883.27,0.00035068,2,"2024-01-04T16:11:40.970",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158706,1704384700980,-500.0,0.00035068,2,"2024-01-04T16:11:40.980",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158707,1704384700989,-500.0,0.00035068,2,"2024-01-04T16:11:40.989",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158708,1704384700999,-500.0,0.00035068,2,"2024-01-04T16:11:40.999",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158709,1704384701008,-842.43,0.00035068,2,"2024-01-04T16:11:41.008",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158710,1704384701017,-682.97,0.00035068,2,"2024-01-04T16:11:41.017",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158711,1704384701027,-500.0,0.00035068,2,"2024-01-04T16:11:41.027",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158712,1704384701036,-228.46999286,0.00035068,2,"2024-01-04T16:11:41.036",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158713,1704384701046,-500.0,0.00035068,2,"2024-01-04T16:11:41.046",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158714,1704384701055,-500.0,0.00035068,2,"2024-01-04T16:11:41.055",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158715,1704384701065,-670.92,0.00035068,2,"2024-01-04T16:11:41.065",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158716,1704384701075,-500.0,0.00035068,2,"2024-01-04T16:11:41.075",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158717,1704384701090,-500.0,0.00035068,2,"2024-01-04T16:11:41.090",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158718,1704384701112,-500.0,0.00035068,2,"2024-01-04T16:11:41.112",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158719,1704384701129,-1005.13,0.00035068,2,"2024-01-04T16:11:41.129",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158720,1704384701150,-1406.92,0.00035068,2,"2024-01-04T16:11:41.150",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158721,1704384701167,-725.93,0.00035068,2,"2024-01-04T16:11:41.167",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158722,1704384701185,-699.62,0.00035068,2,"2024-01-04T16:11:41.185",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158723,1704384701204,-1117.49,0.00035068,2,"2024-01-04T16:11:41.204",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158724,1704384701222,-674.55,0.00035068,2,"2024-01-04T16:11:41.222",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158725,1704384701240,-500.0,0.00035068,2,"2024-01-04T16:11:41.240",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158726,1704384701257,-677.2,0.00035068,2,"2024-01-04T16:11:41.257",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158727,1704384701277,-500.0,0.00035068,2,"2024-01-04T16:11:41.277",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158728,1704384701296,-500.0,0.00035068,2,"2024-01-04T16:11:41.296",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158729,1704384701309,-500.0,0.00035068,2,"2024-01-04T16:11:41.309",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158730,1704384701326,-500.0,0.00035068,2,"2024-01-04T16:11:41.326",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158731,1704384701344,-782.63,0.00035068,2,"2024-01-04T16:11:41.344",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158732,1704384701359,-500.0,0.00035068,2,"2024-01-04T16:11:41.359",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158733,1704384701375,-500.0,0.00035068,2,"2024-01-04T16:11:41.375",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158734,1704384701391,-510.31,0.00035068,2,"2024-01-04T16:11:41.391",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158735,1704384701407,-901.96,0.00035068,2,"2024-01-04T16:11:41.407",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158736,1704384701422,-500.0,0.00035068,2,"2024-01-04T16:11:41.422",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158737,1704384701438,-662.32,0.00035068,2,"2024-01-04T16:11:41.438",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158738,1704384701453,-830.54,0.00035068,2,"2024-01-04T16:11:41.453",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158739,1704384701469,-500.0,0.00035068,2,"2024-01-04T16:11:41.469",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158740,1704384701489,-500.0,0.00035068,2,"2024-01-04T16:11:41.489",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158741,1704384701503,-1824.67,0.00035068,2,"2024-01-04T16:11:41.503",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158742,1704384701518,-500.0,0.00035068,2,"2024-01-04T16:11:41.518",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158743,1704384701533,-931.95,0.00035068,2,"2024-01-04T16:11:41.533",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158744,1704384701548,-500.0,0.00035068,2,"2024-01-04T16:11:41.548",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158745,1704384701563,-500.0,0.00035068,2,"2024-01-04T16:11:41.563",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158746,1704384701578,-500.0,0.00035068,2,"2024-01-04T16:11:41.578",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158747,1704384701594,-654.3,0.00035068,2,"2024-01-04T16:11:41.594",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158748,1704384701612,-500.0,0.00035068,2,"2024-01-04T16:11:41.612",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158749,1704384701626,-500.0,0.00035068,2,"2024-01-04T16:11:41.626",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158750,1704384701641,-500.0,0.00035068,2,"2024-01-04T16:11:41.641",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158751,1704384701658,-500.0,0.00035068,2,"2024-01-04T16:11:41.658",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158752,1704384701674,-1130.23,0.00035068,2,"2024-01-04T16:11:41.674",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158753,1704384701702,-500.0,0.00035068,2,"2024-01-04T16:11:41.702",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158754,1704384701727,-500.0,0.00035068,2,"2024-01-04T16:11:41.727",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158755,1704384701749,-559.43,0.00035068,2,"2024-01-04T16:11:41.749",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158756,1704384701769,-500.0,0.00035068,2,"2024-01-04T16:11:41.769",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158757,1704384701792,-500.0,0.00035068,2,"2024-01-04T16:11:41.792",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158758,1704384701813,-1026.82,0.00035068,2,"2024-01-04T16:11:41.813",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158759,1704384701832,-500.0,0.00035068,2,"2024-01-04T16:11:41.832",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158760,1704384701850,-500.0,0.00035068,2,"2024-01-04T16:11:41.850",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158761,1704384701870,-586.09,0.00035068,2,"2024-01-04T16:11:41.870",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158762,1704384701889,-574.52,0.00035068,2,"2024-01-04T16:11:41.889",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158763,1704384701907,-500.0,0.00035068,2,"2024-01-04T16:11:41.907",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158764,1704384701926,-593.19,0.00035068,2,"2024-01-04T16:11:41.926",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158765,1704384701942,-633.75,0.00035068,2,"2024-01-04T16:11:41.942",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158766,1704384701958,-731.33,0.00035068,2,"2024-01-04T16:11:41.958",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158767,1704384701975,-756.82,0.00035068,2,"2024-01-04T16:11:41.975",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158768,1704384701991,-277.44980858,0.00035068,2,"2024-01-04T16:11:41.991",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158769,1704384702006,-500.0,0.00035068,2,"2024-01-04T16:11:42.006",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158770,1704384702022,-500.0,0.00035068,2,"2024-01-04T16:11:42.022",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158771,1704384702038,-500.0,0.00035068,2,"2024-01-04T16:11:42.038",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158772,1704384702054,-812.26,0.00035068,2,"2024-01-04T16:11:42.054",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158773,1704384702069,-642.48,0.00035068,2,"2024-01-04T16:11:42.069",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158774,1704384702085,-500.0,0.00035068,2,"2024-01-04T16:11:42.085",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158775,1704384702099,-500.0,0.00035068,2,"2024-01-04T16:11:42.099",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158776,1704384702116,-500.0,0.00035068,2,"2024-01-04T16:11:42.116",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158777,1704384702132,-995.06,0.00035068,2,"2024-01-04T16:11:42.132",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158778,1704384702155,-1428.61,0.00035068,2,"2024-01-04T16:11:42.155",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158779,1704384702175,-500.0,0.00035068,2,"2024-01-04T16:11:42.175",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158780,1704384702196,-500.0,0.00035068,2,"2024-01-04T16:11:42.196",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158781,1704384702213,-500.0,0.00035068,2,"2024-01-04T16:11:42.213",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158782,1704384702231,-719.19,0.00035068,2,"2024-01-04T16:11:42.231",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158783,1704384702249,-500.0,0.00035068,2,"2024-01-04T16:11:42.249",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158784,1704384702266,-966.27,0.00035068,2,"2024-01-04T16:11:42.266",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158785,1704384702284,-737.41,0.00035068,2,"2024-01-04T16:11:42.284",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158786,1704384702304,-500.0,0.00035068,2,"2024-01-04T16:11:42.304",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158787,1704384702317,-683.25,0.00035068,2,"2024-01-04T16:11:42.317",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158788,1704384702327,-708.7,0.00035068,2,"2024-01-04T16:11:42.327",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158789,1704384702337,-500.0,0.00035068,2,"2024-01-04T16:11:42.337",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158790,1704384702346,-1313.57,0.00035068,2,"2024-01-04T16:11:42.346",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158791,1704384702357,-537.81,0.00035068,2,"2024-01-04T16:11:42.357",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158792,1704384702370,-978.7,0.00035068,2,"2024-01-04T16:11:42.370",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158793,1704384702380,-500.0,0.00035068,2,"2024-01-04T16:11:42.380",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158794,1704384702390,-855.47,0.00035068,2,"2024-01-04T16:11:42.390",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158795,1704384702400,-500.0,0.00035068,2,"2024-01-04T16:11:42.400",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158796,1704384702412,-500.0,0.00035068,2,"2024-01-04T16:11:42.412",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158797,1704384702422,-500.0,0.00035068,2,"2024-01-04T16:11:42.422",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158798,1704384702432,-504.3,0.00035068,2,"2024-01-04T16:11:42.432",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158799,1704384702442,-500.0,0.00035068,2,"2024-01-04T16:11:42.442",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158800,1704384702452,-758.78,0.00035068,2,"2024-01-04T16:11:42.452",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158801,1704384702462,-500.0,0.00035068,2,"2024-01-04T16:11:42.462",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158802,1704384702472,-500.0,0.00035068,2,"2024-01-04T16:11:42.472",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158803,1704384702483,-500.0,0.00035068,2,"2024-01-04T16:11:42.483",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158804,1704384702493,-500.0,0.00035068,2,"2024-01-04T16:11:42.493",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158805,1704384702504,-1007.26,0.00035068,2,"2024-01-04T16:11:42.504",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158806,1704384702514,-500.0,0.00035068,2,"2024-01-04T16:11:42.514",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158807,1704384702525,-500.0,0.00035068,2,"2024-01-04T16:11:42.525",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158808,1704384702535,-500.0,0.00035068,2,"2024-01-04T16:11:42.535",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158809,1704384702546,-500.0,0.00035068,2,"2024-01-04T16:11:42.546",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158810,1704384702557,-500.0,0.00035068,2,"2024-01-04T16:11:42.557",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158811,1704384702567,-691.87,0.00035068,2,"2024-01-04T16:11:42.567",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158812,1704384702578,-944.11,0.00035068,2,"2024-01-04T16:11:42.578",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158813,1704384702587,-1634.31,0.00035068,2,"2024-01-04T16:11:42.587",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158814,1704384702598,-500.0,0.00035068,2,"2024-01-04T16:11:42.598",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158815,1704384702609,-1332.99,0.00035068,2,"2024-01-04T16:11:42.609",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158816,1704384702620,-500.0,0.00035068,2,"2024-01-04T16:11:42.620",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158817,1704384702633,-1233.69,0.00035068,2,"2024-01-04T16:11:42.633",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158818,1704384702643,-500.0,0.00035068,2,"2024-01-04T16:11:42.643",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158819,1704384702654,-1754.71,0.00035068,2,"2024-01-04T16:11:42.654",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158820,1704384702664,-650.36,0.00035068,2,"2024-01-04T16:11:42.664",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158821,1704384702674,-602.68,0.00035068,2,"2024-01-04T16:11:42.674",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158822,1704384702703,-1493.68,0.00035068,2,"2024-01-04T16:11:42.703",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158823,1704384702713,-500.0,0.00035068,2,"2024-01-04T16:11:42.713",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158824,1704384702723,-705.76,0.00035068,2,"2024-01-04T16:11:42.723",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158825,1704384702733,-1386.7,0.00035068,2,"2024-01-04T16:11:42.733",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158826,1704384702743,-1253.93,0.00035068,2,"2024-01-04T16:11:42.743",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158827,1704384702752,-500.0,0.00035068,2,"2024-01-04T16:11:42.752",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158828,1704384702762,-712.45,0.00035068,2,"2024-01-04T16:11:42.762",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158829,1704384702773,-1385.49,0.00035068,2,"2024-01-04T16:11:42.773",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158830,1704384702783,-719.5,0.00035068,2,"2024-01-04T16:11:42.783",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158831,1704384702793,-795.9,0.00035068,2,"2024-01-04T16:11:42.793",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158832,1704384702803,-614.02,0.00035068,2,"2024-01-04T16:11:42.803",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158833,1704384702813,-500.0,0.00035068,2,"2024-01-04T16:11:42.813",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158834,1704384702824,-500.0,0.00035068,2,"2024-01-04T16:11:42.824",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158835,1704384702835,-702.74,0.00035068,2,"2024-01-04T16:11:42.835",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158836,1704384702846,-2346.06,0.00035068,2,"2024-01-04T16:11:42.846",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158837,1704384702857,-782.01,0.00035068,2,"2024-01-04T16:11:42.857",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158838,1704384702868,-1144.21,0.00035068,2,"2024-01-04T16:11:42.868",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158839,1704384702878,-500.0,0.00035068,2,"2024-01-04T16:11:42.878",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158840,1704384702889,-825.04,0.00035068,2,"2024-01-04T16:11:42.889",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158841,1704384702899,-759.74,0.00035068,2,"2024-01-04T16:11:42.899",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158842,1704384702909,-500.0,0.00035068,2,"2024-01-04T16:11:42.909",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158843,1704384702919,-500.0,0.00035068,2,"2024-01-04T16:11:42.919",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158844,1704384703627,-591.92,0.00035068,2,"2024-01-04T16:11:43.627",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158845,1704384703652,-1538.71,0.00035068,2,"2024-01-04T16:11:43.652",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158846,1704384703673,-500.0,0.00035068,2,"2024-01-04T16:11:43.673",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158847,1704384703694,-1209.37,0.00035068,2,"2024-01-04T16:11:43.694",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158848,1704384703715,-500.0,0.00035068,2,"2024-01-04T16:11:43.715",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158849,1704384703727,-1769.02,0.00035068,2,"2024-01-04T16:11:43.727",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158850,1704384703738,-500.0,0.00035068,2,"2024-01-04T16:11:43.738",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158851,1704384703748,-500.0,0.00035068,2,"2024-01-04T16:11:43.748",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158852,1704384703757,-1608.02,0.00035068,2,"2024-01-04T16:11:43.757",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158853,1704384703767,-500.0,0.00035068,2,"2024-01-04T16:11:43.767",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158854,1704384703777,-500.0,0.00035068,2,"2024-01-04T16:11:43.777",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158855,1704384703787,-866.14,0.00035068,2,"2024-01-04T16:11:43.787",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158856,1704384703796,-3238.36,0.00035068,2,"2024-01-04T16:11:43.796",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158857,1704384703806,-597.7,0.00035068,2,"2024-01-04T16:11:43.806",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158858,1704384703815,-1312.71,0.00035068,2,"2024-01-04T16:11:43.815",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158859,1704384703825,-500.0,0.00035068,2,"2024-01-04T16:11:43.825",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158860,1704384703834,-758.49,0.00035068,2,"2024-01-04T16:11:43.834",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158861,1704384703843,-861.13,0.00035068,2,"2024-01-04T16:11:43.843",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158862,1704384703853,-500.0,0.00035068,2,"2024-01-04T16:11:43.853",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158863,1704384703864,-554.04,0.00035068,2,"2024-01-04T16:11:43.864",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158864,1704384703873,-500.0,0.00035068,2,"2024-01-04T16:11:43.873",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158865,1704384703883,-910.85,0.00035068,2,"2024-01-04T16:11:43.883",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158866,1704384703893,-647.07,0.00035068,2,"2024-01-04T16:11:43.893",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158867,1704384703902,-596.22,0.00035068,2,"2024-01-04T16:11:43.902",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158868,1704384703912,-840.62,0.00035068,2,"2024-01-04T16:11:43.912",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158869,1704384703921,-552.48,0.00035068,2,"2024-01-04T16:11:43.921",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158870,1704384703931,-859.39,0.00035068,2,"2024-01-04T16:11:43.931",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158871,1704384703941,-1225.89,0.00035068,2,"2024-01-04T16:11:43.941",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158872,1704384703951,-957.37,0.00035068,2,"2024-01-04T16:11:43.951",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158873,1704384703960,-765.17,0.00035068,2,"2024-01-04T16:11:43.960",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158874,1704384703970,-562.44,0.00035068,2,"2024-01-04T16:11:43.970",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158875,1704384703980,-659.69,0.00035068,2,"2024-01-04T16:11:43.980",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158876,1704384703989,-500.0,0.00035068,2,"2024-01-04T16:11:43.989",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158877,1704384703999,-1445.4,0.00035068,2,"2024-01-04T16:11:43.999",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158878,1704384704009,-500.0,0.00035068,2,"2024-01-04T16:11:44.009",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158879,1704384704018,-704.58,0.00035068,2,"2024-01-04T16:11:44.018",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158880,1704384704028,-616.78,0.00035068,2,"2024-01-04T16:11:44.028",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158881,1704384704037,-683.51,0.00035068,2,"2024-01-04T16:11:44.037",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158882,1704384704047,-661.23,0.00035068,2,"2024-01-04T16:11:44.047",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158883,1704384704056,-529.83,0.00035068,2,"2024-01-04T16:11:44.056",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158884,1704384704065,-500.0,0.00035068,2,"2024-01-04T16:11:44.065",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158885,1704384704075,-500.0,0.00035068,2,"2024-01-04T16:11:44.075",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158886,1704384704084,-782.54,0.00035068,2,"2024-01-04T16:11:44.084",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158887,1704384704093,-588.15,0.00035068,2,"2024-01-04T16:11:44.093",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158888,1704384704103,-1195.11,0.00035068,2,"2024-01-04T16:11:44.103",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158889,1704384704114,-674.54,0.00035068,2,"2024-01-04T16:11:44.114",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158890,1704384704127,-1310.86,0.00035068,2,"2024-01-04T16:11:44.127",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158891,1704384704136,-831.54,0.00035068,2,"2024-01-04T16:11:44.136",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158892,1704384704145,-500.0,0.00035068,2,"2024-01-04T16:11:44.145",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158893,1704384704155,-500.0,0.00035068,2,"2024-01-04T16:11:44.155",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158894,1704384704164,-1025.23,0.00035068,2,"2024-01-04T16:11:44.164",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158895,1704384704174,-1101.26,0.00035068,2,"2024-01-04T16:11:44.174",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158896,1704384704183,-785.28,0.00035068,2,"2024-01-04T16:11:44.183",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158897,1704384704193,-705.23,0.00035068,2,"2024-01-04T16:11:44.193",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158898,1704384704203,-500.0,0.00035068,2,"2024-01-04T16:11:44.203",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158899,1704384704212,-1065.41,0.00035068,2,"2024-01-04T16:11:44.212",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158900,1704384704222,-500.0,0.00035068,2,"2024-01-04T16:11:44.222",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158901,1704384704231,-1054.98,0.00035068,2,"2024-01-04T16:11:44.231",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158902,1704384704241,-995.7,0.00035068,2,"2024-01-04T16:11:44.241",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158903,1704384704252,-744.22,0.00035068,2,"2024-01-04T16:11:44.252",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158904,1704384704262,-500.0,0.00035068,2,"2024-01-04T16:11:44.262",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158905,1704384704276,-500.0,0.00035068,2,"2024-01-04T16:11:44.276",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158906,1704384704287,-1427.22,0.00035068,2,"2024-01-04T16:11:44.287",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158907,1704384704297,-1238.86,0.00035068,2,"2024-01-04T16:11:44.297",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158908,1704384704308,-742.23,0.00035068,2,"2024-01-04T16:11:44.308",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158909,1704384704318,-887.92,0.00035068,2,"2024-01-04T16:11:44.318",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158910,1704384704327,-500.0,0.00035068,2,"2024-01-04T16:11:44.327",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158911,1704384704337,-666.3,0.00035068,2,"2024-01-04T16:11:44.337",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158912,1704384704346,-907.32,0.00035068,2,"2024-01-04T16:11:44.346",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158913,1704384704356,-500.0,0.00035068,2,"2024-01-04T16:11:44.356",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158914,1704384704370,-500.0,0.00035068,2,"2024-01-04T16:11:44.370",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158915,1704384704380,-702.86,0.00035068,2,"2024-01-04T16:11:44.380",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158916,1704384704390,-500.0,0.00035068,2,"2024-01-04T16:11:44.390",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158917,1704384704400,-500.0,0.00035068,2,"2024-01-04T16:11:44.400",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158918,1704384704410,-945.74,0.00035068,2,"2024-01-04T16:11:44.410",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158919,1704384704420,-920.91,0.00035068,2,"2024-01-04T16:11:44.420",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158920,1704384704431,-500.0,0.00035068,2,"2024-01-04T16:11:44.431",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158921,1704384704441,-1400.63,0.00035068,2,"2024-01-04T16:11:44.441",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158922,1704384704450,-672.89,0.00035068,2,"2024-01-04T16:11:44.450",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158923,1704384704461,-535.81,0.00035068,2,"2024-01-04T16:11:44.461",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158924,1704384704472,-500.0,0.00035068,2,"2024-01-04T16:11:44.472",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158925,1704384704481,-500.0,0.00035068,2,"2024-01-04T16:11:44.481",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158926,1704384704492,-500.0,0.00035068,2,"2024-01-04T16:11:44.492",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158927,1704384704502,-500.0,0.00035068,2,"2024-01-04T16:11:44.502",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158928,1704384704512,-750.79,0.00035068,2,"2024-01-04T16:11:44.512",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158929,1704384704521,-523.13,0.00035068,2,"2024-01-04T16:11:44.521",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158930,1704384704531,-1057.28,0.00035068,2,"2024-01-04T16:11:44.531",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158931,1704384704541,-1335.29,0.00035068,2,"2024-01-04T16:11:44.541",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158932,1704384704552,-500.0,0.00035068,2,"2024-01-04T16:11:44.552",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158933,1704384704562,-878.66,0.00035068,2,"2024-01-04T16:11:44.562",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158934,1704384704572,-500.0,0.00035068,2,"2024-01-04T16:11:44.572",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158935,1704384704582,-1605.48,0.00035068,2,"2024-01-04T16:11:44.582",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158936,1704384704591,-318.28952346,0.00035068,2,"2024-01-04T16:11:44.591",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158937,1704384704601,-500.0,0.00035068,2,"2024-01-04T16:11:44.601",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158938,1704384704614,-500.0,0.00035068,2,"2024-01-04T16:11:44.614",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158939,1704384704624,-500.0,0.00035068,2,"2024-01-04T16:11:44.624",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158940,1704384704634,-1736.22,0.00035068,2,"2024-01-04T16:11:44.634",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158941,1704384704643,-500.0,0.00035068,2,"2024-01-04T16:11:44.643",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158942,1704384704653,-762.22,0.00035068,2,"2024-01-04T16:11:44.653",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158943,1704384704662,-847.37,0.00035068,2,"2024-01-04T16:11:44.662",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158944,1704384704672,-500.0,0.00035068,2,"2024-01-04T16:11:44.672",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158945,1704384704682,-668.67,0.00035068,2,"2024-01-04T16:11:44.682",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158946,1704384704692,-1025.7,0.00035068,2,"2024-01-04T16:11:44.692",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158947,1704384704702,-500.0,0.00035068,2,"2024-01-04T16:11:44.702",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158948,1704384704712,-530.17,0.00035068,2,"2024-01-04T16:11:44.712",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158949,1704384704721,-500.0,0.00035068,2,"2024-01-04T16:11:44.721",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158950,1704384704731,-500.0,0.00035068,2,"2024-01-04T16:11:44.731",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158951,1704384704740,-500.0,0.00035068,2,"2024-01-04T16:11:44.740",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158952,1704384704750,-790.72,0.00035068,2,"2024-01-04T16:11:44.750",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158953,1704384704760,-959.6,0.00035068,2,"2024-01-04T16:11:44.760",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158954,1704384704770,-500.0,0.00035068,2,"2024-01-04T16:11:44.770",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158955,1704384704779,-516.03,0.00035068,2,"2024-01-04T16:11:44.779",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158956,1704384704789,-506.97,0.00035068,2,"2024-01-04T16:11:44.789",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158957,1704384704799,-873.69,0.00035068,2,"2024-01-04T16:11:44.799",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158958,1704384704809,-500.0,0.00035068,2,"2024-01-04T16:11:44.809",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158959,1704384704818,-500.0,0.00035068,2,"2024-01-04T16:11:44.818",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158960,1704384704828,-1032.21,0.00035068,2,"2024-01-04T16:11:44.828",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158961,1704384704838,-529.99,0.00035068,2,"2024-01-04T16:11:44.838",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158962,1704384704848,-500.0,0.00035068,2,"2024-01-04T16:11:44.848",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158963,1704384704859,-917.61,0.00035068,2,"2024-01-04T16:11:44.859",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158964,1704384704869,-500.0,0.00035068,2,"2024-01-04T16:11:44.869",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158965,1704384704879,-554.96360508,0.00035068,2,"2024-01-04T16:11:44.879",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158966,1704384704889,-500.0,0.00035068,2,"2024-01-04T16:11:44.889",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158967,1704384704899,-610.7,0.00035068,2,"2024-01-04T16:11:44.899",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158968,1704384704909,-1220.03,0.00035068,2,"2024-01-04T16:11:44.909",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158969,1704384704919,-1169.06,0.00035068,2,"2024-01-04T16:11:44.919",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158970,1704384704929,-500.0,0.00035068,2,"2024-01-04T16:11:44.929",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158971,1704384704939,-534.36,0.00035068,2,"2024-01-04T16:11:44.939",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158972,1704384704949,-631.5,0.00035068,2,"2024-01-04T16:11:44.949",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158973,1704384704959,-1507.11,0.00035068,2,"2024-01-04T16:11:44.959",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158974,1704384704969,-680.74,0.00035068,2,"2024-01-04T16:11:44.969",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158975,1704384704979,-500.0,0.00035068,2,"2024-01-04T16:11:44.979",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158976,1704384704989,-500.0,0.00035068,2,"2024-01-04T16:11:44.989",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158977,1704384704999,-2169.33,0.00035068,2,"2024-01-04T16:11:44.999",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158978,1704384705009,-500.0,0.00035068,2,"2024-01-04T16:11:45.009",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158979,1704384705019,-2030.09,0.00035068,2,"2024-01-04T16:11:45.019",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158980,1704384705028,-500.0,0.00035068,2,"2024-01-04T16:11:45.028",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158981,1704384705038,-1479.9,0.00035068,2,"2024-01-04T16:11:45.038",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158982,1704384705048,-500.0,0.00035068,2,"2024-01-04T16:11:45.048",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158983,1704384705057,-500.0,0.00035068,2,"2024-01-04T16:11:45.057",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158984,1704384705067,-500.0,0.00035068,2,"2024-01-04T16:11:45.067",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158985,1704384705076,-822.67,0.00035068,2,"2024-01-04T16:11:45.076",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158986,1704384705086,-1227.94,0.00035068,2,"2024-01-04T16:11:45.086",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158987,1704384705095,-3860.65,0.00035068,2,"2024-01-04T16:11:45.095",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158988,1704384705105,-500.0,0.00035068,2,"2024-01-04T16:11:45.105",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158989,1704384705118,-1694.53,0.00035068,2,"2024-01-04T16:11:45.118",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158990,1704384705127,-500.0,0.00035068,2,"2024-01-04T16:11:45.127",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158991,1704384705137,-654.78,0.00035068,2,"2024-01-04T16:11:45.137",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158992,1704384705147,-675.26,0.00035068,2,"2024-01-04T16:11:45.147",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158993,1704384705157,-1024.69,0.00035068,2,"2024-01-04T16:11:45.157",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158994,1704384705166,-2166.67,0.00035068,2,"2024-01-04T16:11:45.166",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158995,1704384705176,-500.0,0.00035068,2,"2024-01-04T16:11:45.176",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158996,1704384705186,-500.0,0.00035068,2,"2024-01-04T16:11:45.186",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158997,1704384705195,-644.95,0.00035068,2,"2024-01-04T16:11:45.195",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158998,1704384705205,-6237.21,0.00035068,2,"2024-01-04T16:11:45.205",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310158999,1704384705215,-2236.13,0.00035068,2,"2024-01-04T16:11:45.215",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159000,1704384705225,-500.0,0.00035068,2,"2024-01-04T16:11:45.225",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159001,1704384705234,-500.0,0.00035068,2,"2024-01-04T16:11:45.234",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159002,1704384705244,-500.0,0.00035068,2,"2024-01-04T16:11:45.244",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159003,1704384705254,-1565.67,0.00035068,2,"2024-01-04T16:11:45.254",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159004,1704384705264,-748.67,0.00035068,2,"2024-01-04T16:11:45.264",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159005,1704384705273,-1806.87,0.00035068,2,"2024-01-04T16:11:45.273",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159006,1704384705283,-500.0,0.00035068,2,"2024-01-04T16:11:45.283",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159007,1704384705293,-500.0,0.00035068,2,"2024-01-04T16:11:45.293",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159008,1704384705303,-1248.14,0.00035068,2,"2024-01-04T16:11:45.303",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159009,1704384705314,-7320.87,0.00035068,2,"2024-01-04T16:11:45.314",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159010,1704384705325,-500.0,0.00035068,2,"2024-01-04T16:11:45.325",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159011,1704384705335,-500.0,0.00035068,2,"2024-01-04T16:11:45.335",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159012,1704384705345,-615.50317672,0.00035068,2,"2024-01-04T16:11:45.345",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159013,1704384705355,-596.18,0.00035068,2,"2024-01-04T16:11:45.355",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159014,1704384705368,-712.06,0.00035068,2,"2024-01-04T16:11:45.368",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159015,1704384705377,-583.13,0.00035068,2,"2024-01-04T16:11:45.377",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159016,1704384705387,-1160.21,0.00035068,2,"2024-01-04T16:11:45.387",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159017,1704384705397,-1547.86,0.00035068,2,"2024-01-04T16:11:45.397",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159018,1704384705407,-1053.44,0.00035068,2,"2024-01-04T16:11:45.407",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159019,1704384705417,-11509.81,0.00035068,2,"2024-01-04T16:11:45.417",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159020,1704384705427,-500.0,0.00035068,2,"2024-01-04T16:11:45.427",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159021,1704384705437,-4480.87,0.00035068,2,"2024-01-04T16:11:45.437",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159022,1704384705447,-500.0,0.00035068,2,"2024-01-04T16:11:45.447",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159023,1704384705459,-983.01,0.00035068,2,"2024-01-04T16:11:45.459",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159024,1704384705469,-500.0,0.00035068,2,"2024-01-04T16:11:45.469",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159025,1704384705479,-22757.31,0.00035068,2,"2024-01-04T16:11:45.479",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159026,1704384705489,-1810.3,0.00035068,2,"2024-01-04T16:11:45.489",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159027,1704384705499,-500.0,0.00035068,2,"2024-01-04T16:11:45.499",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159028,1704384705509,-500.0,0.00035068,2,"2024-01-04T16:11:45.509",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159029,1704384705520,-10482.29,0.00035068,2,"2024-01-04T16:11:45.520",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159030,1704384705530,-1146.84,0.00035068,2,"2024-01-04T16:11:45.530",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159031,1704384705540,-682.62,0.00035068,2,"2024-01-04T16:11:45.540",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159032,1704384705550,-646.84,0.00035068,2,"2024-01-04T16:11:45.550",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159033,1704384705559,-541.34632991,0.00035068,2,"2024-01-04T16:11:45.559",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159034,1704384705569,-2236.54,0.00035068,2,"2024-01-04T16:11:45.569",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159035,1704384705580,-5241.12,0.00035068,2,"2024-01-04T16:11:45.580",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159036,1704384705590,-3000.04,0.00035068,2,"2024-01-04T16:11:45.590",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159037,1704384705600,-562.73,0.00035068,2,"2024-01-04T16:11:45.600",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159038,1704384705613,-1267.2,0.00035068,2,"2024-01-04T16:11:45.613",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159039,1704384705622,-570.19,0.00035068,2,"2024-01-04T16:11:45.622",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159040,1704384705633,-1044.59,0.00035068,2,"2024-01-04T16:11:45.633",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159041,1704384705643,-1733.36,0.00035068,2,"2024-01-04T16:11:45.643",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159042,1704384705653,-506.99,0.00035068,2,"2024-01-04T16:11:45.653",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159043,1704384705663,-197.07197718,0.00035068,2,"2024-01-04T16:11:45.663",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159044,1704384705673,-2344.65,0.00035068,2,"2024-01-04T16:11:45.673",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159045,1704384705684,-500.0,0.00035068,2,"2024-01-04T16:11:45.684",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159046,1704384705694,-500.0,0.00035068,2,"2024-01-04T16:11:45.694",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159047,1704384705704,-500.0,0.00035068,2,"2024-01-04T16:11:45.704",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159048,1704384705714,-1148.98,0.00035068,2,"2024-01-04T16:11:45.714",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159049,1704384705725,-3957.27,0.00035068,2,"2024-01-04T16:11:45.725",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159050,1704384705735,-500.0,0.00035068,2,"2024-01-04T16:11:45.735",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159051,1704384705745,-666.95,0.00035068,2,"2024-01-04T16:11:45.745",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159052,1704384705755,-4906.37,0.00035068,2,"2024-01-04T16:11:45.755",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159053,1704384705767,-781.77,0.00035068,2,"2024-01-04T16:11:45.767",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159054,1704384705778,-3313.6,0.00035068,2,"2024-01-04T16:11:45.778",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159055,1704384705791,-500.0,0.00035068,2,"2024-01-04T16:11:45.791",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159056,1704384705801,-500.0,0.00035068,2,"2024-01-04T16:11:45.801",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159057,1704384705811,-500.0,0.00035068,2,"2024-01-04T16:11:45.811",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159058,1704384705821,-1046.86,0.00035068,2,"2024-01-04T16:11:45.821",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159059,1704384705831,-150.0,0.00035068,2,"2024-01-04T16:11:45.831",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159060,1704384705843,-521.63,0.00035068,2,"2024-01-04T16:11:45.843",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159061,1704384705854,-500.0,0.00035068,2,"2024-01-04T16:11:45.854",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159062,1704384705866,-3795.31,0.00035068,2,"2024-01-04T16:11:45.866",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159063,1704384705876,-941.09,0.00035068,2,"2024-01-04T16:11:45.876",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159064,1704384705886,-744.5,0.00035068,2,"2024-01-04T16:11:45.886",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159065,1704384705896,-680.9,0.00035068,2,"2024-01-04T16:11:45.896",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159066,1704384705906,-40011.89,0.00035068,2,"2024-01-04T16:11:45.906",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159067,1704384705916,-4440.8,0.00035068,2,"2024-01-04T16:11:45.916",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159068,1704384705926,-3124.54,0.00035068,2,"2024-01-04T16:11:45.926",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159069,1704384705937,-575.77,0.00035068,2,"2024-01-04T16:11:45.937",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159070,1704384705946,-529.49,0.00035068,2,"2024-01-04T16:11:45.946",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159071,1704384705957,-500.0,0.00035068,2,"2024-01-04T16:11:45.957",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159072,1704384705967,-500.0,0.00035068,2,"2024-01-04T16:11:45.967",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159073,1704384705977,-500.0,0.00035068,2,"2024-01-04T16:11:45.977",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159074,1704384705987,-500.0,0.00035068,2,"2024-01-04T16:11:45.987",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159075,1704384705996,-500.0,0.00035068,2,"2024-01-04T16:11:45.996",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159076,1704384706006,-500.0,0.00035068,2,"2024-01-04T16:11:46.006",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159077,1704384706016,-500.0,0.00035068,2,"2024-01-04T16:11:46.016",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159078,1704384706026,-566.18,0.00035068,2,"2024-01-04T16:11:46.026",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159079,1704384706036,-500.0,0.00035068,2,"2024-01-04T16:11:46.036",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159080,1704384706046,-500.0,0.00035068,2,"2024-01-04T16:11:46.046",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159081,1704384706057,-1416.07,0.00035068,2,"2024-01-04T16:11:46.057",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159082,1704384706067,-11794.58,0.00035068,2,"2024-01-04T16:11:46.067",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159083,1704384706078,-500.0,0.00035068,2,"2024-01-04T16:11:46.078",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159084,1704384706087,-500.0,0.00035068,2,"2024-01-04T16:11:46.087",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159085,1704384706097,-1935.18,0.00035068,2,"2024-01-04T16:11:46.097",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159086,1704384706106,-1254.54,0.00035068,2,"2024-01-04T16:11:46.106",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159087,1704384706118,-545.98822966,0.00035068,2,"2024-01-04T16:11:46.118",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159088,1704384706129,-500.0,0.00035068,2,"2024-01-04T16:11:46.129",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159089,1704384706139,-500.0,0.00035068,2,"2024-01-04T16:11:46.139",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159090,1704384706149,-2189.6,0.00035068,2,"2024-01-04T16:11:46.149",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159091,1704384706159,-500.0,0.00035068,2,"2024-01-04T16:11:46.159",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159092,1704384706168,-500.0,0.00035068,2,"2024-01-04T16:11:46.168",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159093,1704384706179,-500.0,0.00035068,2,"2024-01-04T16:11:46.179",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159094,1704384706188,-1093.1,0.00035068,2,"2024-01-04T16:11:46.188",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159095,1704384706198,-746.5,0.00035068,2,"2024-01-04T16:11:46.198",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159096,1704384706208,-500.0,0.00035068,2,"2024-01-04T16:11:46.208",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159097,1704384706218,-1922.89,0.00035068,2,"2024-01-04T16:11:46.218",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159098,1704384706229,-500.0,0.00035068,2,"2024-01-04T16:11:46.229",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159099,1704384706239,-500.0,0.00035068,2,"2024-01-04T16:11:46.239",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159100,1704384706249,-3029.2,0.00035068,2,"2024-01-04T16:11:46.249",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159101,1704384706259,-1065.96,0.00035068,2,"2024-01-04T16:11:46.259",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159102,1704384706270,-500.0,0.00035068,2,"2024-01-04T16:11:46.270",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159103,1704384706280,-1007.95,0.00035068,2,"2024-01-04T16:11:46.280",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159104,1704384706291,-11096.0,0.00035068,2,"2024-01-04T16:11:46.291",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159105,1704384706301,-500.0,0.00035068,2,"2024-01-04T16:11:46.301",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159106,1704384706311,-747.54,0.00035068,2,"2024-01-04T16:11:46.311",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159107,1704384706322,-760.32,0.00035068,2,"2024-01-04T16:11:46.322",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159108,1704384706331,-12156.16,0.00035068,2,"2024-01-04T16:11:46.331",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159109,1704384706342,-500.0,0.00035068,2,"2024-01-04T16:11:46.342",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159110,1704384706352,-834.78,0.00035068,2,"2024-01-04T16:11:46.352",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159111,1704384706365,-1718.28,0.00035068,2,"2024-01-04T16:11:46.365",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159112,1704384706376,-611.3,0.00035068,2,"2024-01-04T16:11:46.376",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159113,1704384706386,-697.33,0.00035068,2,"2024-01-04T16:11:46.386",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159114,1704384706396,-1413.99,0.00035068,2,"2024-01-04T16:11:46.396",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159115,1704384706407,-697.67,0.00035068,2,"2024-01-04T16:11:46.407",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159116,1704384706417,-1163.39,0.00035068,2,"2024-01-04T16:11:46.417",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159117,1704384706427,-1281.58,0.00035068,2,"2024-01-04T16:11:46.427",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159118,1704384706438,-883.92,0.00035068,2,"2024-01-04T16:11:46.438",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159119,1704384706448,-520.32,0.00035068,2,"2024-01-04T16:11:46.448",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159120,1704384706459,-160.10543101,0.00035068,2,"2024-01-04T16:11:46.459",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159121,1704384706469,-1053.47,0.00035068,2,"2024-01-04T16:11:46.469",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159122,1704384706480,-726.31,0.00035068,2,"2024-01-04T16:11:46.480",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159123,1704384706491,-773.87,0.00035068,2,"2024-01-04T16:11:46.491",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159124,1704384706502,-3994.67,0.00035068,2,"2024-01-04T16:11:46.502",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159125,1704384706512,-500.0,0.00035068,2,"2024-01-04T16:11:46.512",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159126,1704384706522,-891.04,0.00035068,2,"2024-01-04T16:11:46.522",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159127,1704384706532,-528.67,0.00035068,2,"2024-01-04T16:11:46.532",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159128,1704384706543,-2976.44,0.00035068,2,"2024-01-04T16:11:46.543",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159129,1704384706553,-902.18,0.00035068,2,"2024-01-04T16:11:46.553",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159130,1704384706563,-1129.74,0.00035068,2,"2024-01-04T16:11:46.563",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159131,1704384706574,-320.93361037,0.00035068,2,"2024-01-04T16:11:46.574",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159132,1704384706584,-500.0,0.00035068,2,"2024-01-04T16:11:46.584",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159133,1704384706594,-8714.16,0.00035068,2,"2024-01-04T16:11:46.594",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159134,1704384706604,-709.87,0.00035068,2,"2024-01-04T16:11:46.604",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159135,1704384706616,-573.28,0.00035068,2,"2024-01-04T16:11:46.616",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159136,1704384706626,-500.0,0.00035068,2,"2024-01-04T16:11:46.626",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159137,1704384706636,-617.6,0.00035068,2,"2024-01-04T16:11:46.636",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159138,1704384706647,-539.92,0.00035068,2,"2024-01-04T16:11:46.647",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159139,1704384706657,-500.0,0.00035068,2,"2024-01-04T16:11:46.657",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159140,1704384706667,-2375.82,0.00035068,2,"2024-01-04T16:11:46.667",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159141,1704384706678,-2912.75,0.00035068,2,"2024-01-04T16:11:46.678",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159142,1704384706688,-500.0,0.00035068,2,"2024-01-04T16:11:46.688",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159143,1704384706698,-880.41,0.00035068,2,"2024-01-04T16:11:46.698",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159144,1704384706709,-500.0,0.00035068,2,"2024-01-04T16:11:46.709",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159145,1704384706719,-990.05,0.00035068,2,"2024-01-04T16:11:46.719",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159146,1704384706728,-712.84,0.00035068,2,"2024-01-04T16:11:46.728",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159147,1704384706739,-500.0,0.00035068,2,"2024-01-04T16:11:46.739",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159148,1704384706748,-500.0,0.00035068,2,"2024-01-04T16:11:46.748",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159149,1704384706758,-1899.71,0.00035068,2,"2024-01-04T16:11:46.758",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159150,1704384706767,-704.89,0.00035068,2,"2024-01-04T16:11:46.767",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159151,1704384706777,-1360.68,0.00035068,2,"2024-01-04T16:11:46.777",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159152,1704384706787,-5800.0,0.00035068,2,"2024-01-04T16:11:46.787",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159153,1704384706797,-1752.91,0.00035068,2,"2024-01-04T16:11:46.797",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159154,1704384706807,-846.97,0.00035068,2,"2024-01-04T16:11:46.807",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159155,1704384706817,-4094.39,0.00035068,2,"2024-01-04T16:11:46.817",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159156,1704384706828,-500.0,0.00035068,2,"2024-01-04T16:11:46.828",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159157,1704384706837,-1446.57,0.00035068,2,"2024-01-04T16:11:46.837",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159158,1704384706848,-561.91,0.00035068,2,"2024-01-04T16:11:46.848",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159159,1704384706859,-1589.28,0.00035068,2,"2024-01-04T16:11:46.859",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159160,1704384706869,-500.0,0.00035068,2,"2024-01-04T16:11:46.869",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159161,1704384706879,-205.90631163,0.00035068,2,"2024-01-04T16:11:46.879",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159162,1704384706890,-834.84,0.00035068,2,"2024-01-04T16:11:46.890",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159163,1704384706899,-500.0,0.00035068,2,"2024-01-04T16:11:46.899",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159164,1704384706909,-1546.98,0.00035068,2,"2024-01-04T16:11:46.909",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159165,1704384706918,-1093.14,0.00035068,2,"2024-01-04T16:11:46.918",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159166,1704384706929,-564.13,0.00035068,2,"2024-01-04T16:11:46.929",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159167,1704384706939,-1945.09,0.00035068,2,"2024-01-04T16:11:46.939",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159168,1704384706950,-2073.94,0.00035068,2,"2024-01-04T16:11:46.950",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159169,1704384706961,-893.8,0.00035068,2,"2024-01-04T16:11:46.961",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159170,1704384706971,-900.7,0.00035068,2,"2024-01-04T16:11:46.971",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159171,1704384706982,-12496.39,0.00035068,2,"2024-01-04T16:11:46.982",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159172,1704384706992,-561.96,0.00035068,2,"2024-01-04T16:11:46.992",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159173,1704384707002,-1450.8,0.00035068,2,"2024-01-04T16:11:47.002",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159174,1704384707012,-514.0,0.00035068,2,"2024-01-04T16:11:47.012",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159175,1704384707022,-500.0,0.00035068,2,"2024-01-04T16:11:47.022",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159176,1704384707239,-1205.79,0.00035068,2,"2024-01-04T16:11:47.239",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159177,1704384707249,-500.0,0.00035068,2,"2024-01-04T16:11:47.249",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159178,1704384707260,-621.58,0.00035068,2,"2024-01-04T16:11:47.260",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159179,1704384707270,-500.0,0.00035068,2,"2024-01-04T16:11:47.270",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159180,1704384707280,-881.27,0.00035068,2,"2024-01-04T16:11:47.280",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159181,1704384707291,-10382.29,0.00035068,2,"2024-01-04T16:11:47.291",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159182,1704384707301,-3417.84,0.00035068,2,"2024-01-04T16:11:47.301",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159183,1704384707310,-2270.39,0.00035068,2,"2024-01-04T16:11:47.310",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159184,1704384707320,-500.0,0.00035068,2,"2024-01-04T16:11:47.320",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159185,1704384707329,-578.21,0.00035068,2,"2024-01-04T16:11:47.329",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159186,1704384707339,-987.12,0.00035068,2,"2024-01-04T16:11:47.339",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159187,1704384707350,-552.04,0.00035068,2,"2024-01-04T16:11:47.350",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159188,1704384707360,-1396.67,0.00035068,2,"2024-01-04T16:11:47.360",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159189,1704384707370,-656.43,0.00035068,2,"2024-01-04T16:11:47.370",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159190,1704384707380,-940.22,0.00035068,2,"2024-01-04T16:11:47.380",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159191,1704384707392,-500.0,0.00035068,2,"2024-01-04T16:11:47.392",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159192,1704384707402,-1079.52,0.00035068,2,"2024-01-04T16:11:47.402",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159193,1704384707412,-1439.1,0.00035068,2,"2024-01-04T16:11:47.412",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159194,1704384707422,-500.0,0.00035068,2,"2024-01-04T16:11:47.422",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159195,1704384707432,-500.0,0.00035068,2,"2024-01-04T16:11:47.432",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159196,1704384707441,-1088.28,0.00035068,2,"2024-01-04T16:11:47.441",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159197,1704384707451,-5839.49,0.00035068,2,"2024-01-04T16:11:47.451",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159198,1704384707462,-500.0,0.00035068,2,"2024-01-04T16:11:47.462",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159199,1704384707472,-1904.93,0.00035068,2,"2024-01-04T16:11:47.472",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159200,1704384707482,-1535.77,0.00035068,2,"2024-01-04T16:11:47.482",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159201,1704384707492,-500.0,0.00035068,2,"2024-01-04T16:11:47.492",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159202,1704384707502,-1236.96,0.00035068,2,"2024-01-04T16:11:47.502",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159203,1704384707511,-500.0,0.00035068,2,"2024-01-04T16:11:47.511",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159204,1704384707521,-500.0,0.00035068,2,"2024-01-04T16:11:47.521",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159205,1704384707531,-3487.16,0.00035068,2,"2024-01-04T16:11:47.531",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159206,1704384707540,-4880.8,0.00035068,2,"2024-01-04T16:11:47.540",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159207,1704384707550,-745.3,0.00035068,2,"2024-01-04T16:11:47.550",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159208,1704384707560,-568.13,0.00035068,2,"2024-01-04T16:11:47.560",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159209,1704384707570,-2004.58,0.00035068,2,"2024-01-04T16:11:47.570",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159210,1704384707580,-809.18,0.00035068,2,"2024-01-04T16:11:47.580",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159211,1704384707589,-8885.11,0.00035068,2,"2024-01-04T16:11:47.589",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159212,1704384707599,-1186.38,0.00035068,2,"2024-01-04T16:11:47.599",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159213,1704384707610,-500.0,0.00035068,2,"2024-01-04T16:11:47.610",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159214,1704384707621,-500.0,0.00035068,2,"2024-01-04T16:11:47.621",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159215,1704384707631,-1779.45,0.00035068,2,"2024-01-04T16:11:47.631",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159216,1704384707640,-1353.33,0.00035068,2,"2024-01-04T16:11:47.640",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159217,1704384707650,-1121.93,0.00035068,2,"2024-01-04T16:11:47.650",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159218,1704384707659,-500.0,0.00035068,2,"2024-01-04T16:11:47.659",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159219,1704384707669,-6829.27155038,0.00035144,2,"2024-01-04T16:11:47.669",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159220,1704384707679,-175.00833769,0.00035174,24,"2024-01-04T16:11:47.679",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159221,1704384707689,-807.1297,0.00035242,4,"2024-01-04T16:11:47.689",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159222,1704384707699,-3542.96281941,0.00035242,2,"2024-01-04T16:11:47.699",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159223,1704384707709,-1000.0,0.00035268,7,"2024-01-04T16:11:47.709",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159224,1704384707719,-151.0,0.0003532,7,"2024-01-04T16:11:47.719",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159225,1704384707729,-302.76,0.0003533,2,"2024-01-04T16:11:47.729",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159226,1704384707739,-162.46684797,0.00035335,30,"2024-01-04T16:11:47.739",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159227,1704384707749,-1667.8,0.00035341,2,"2024-01-04T16:11:47.749",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159228,1704384707758,-575.28,0.00035341,2,"2024-01-04T16:11:47.758",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159229,1704384707768,-575.28,0.00035341,2,"2024-01-04T16:11:47.768",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159230,1704384707778,-575.28,0.00035341,2,"2024-01-04T16:11:47.778",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159231,1704384707788,-575.28,0.00035341,2,"2024-01-04T16:11:47.788",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159232,1704384707798,-575.47693902,0.00035341,2,"2024-01-04T16:11:47.798",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159233,1704384707808,-10205.186454,0.00035342,2,"2024-01-04T16:11:47.808",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159234,1704384707818,-14287.261036,0.00035342,2,"2024-01-04T16:11:47.818",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159235,1704384707828,-500.0,0.00035342,2,"2024-01-04T16:11:47.828",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159236,1704384707838,-500.0,0.00035342,2,"2024-01-04T16:11:47.838",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159237,1704384707847,-500.0,0.00035342,2,"2024-01-04T16:11:47.847",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159238,1704384707857,-589.83,0.00035342,2,"2024-01-04T16:11:47.857",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159239,1704384707870,-768.69,0.00035342,2,"2024-01-04T16:11:47.870",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159240,1704384707882,-603.66,0.00035342,2,"2024-01-04T16:11:47.882",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159241,1704384707891,-599.73,0.00035342,2,"2024-01-04T16:11:47.891",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159242,1704384707901,-609.87,0.00035342,2,"2024-01-04T16:11:47.901",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159243,1704384707910,-500.0,0.00035342,2,"2024-01-04T16:11:47.910",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159244,1704384707919,-500.0,0.00035342,2,"2024-01-04T16:11:47.919",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159245,1704384707928,-500.0,0.00035342,2,"2024-01-04T16:11:47.928",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159246,1704384707937,-607.88,0.00035342,2,"2024-01-04T16:11:47.937",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159247,1704384707946,-500.0,0.00035342,2,"2024-01-04T16:11:47.946",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159248,1704384707956,-500.0,0.00035342,2,"2024-01-04T16:11:47.956",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159249,1704384707965,-911.18,0.00035342,2,"2024-01-04T16:11:47.965",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159250,1704384707975,-500.0,0.00035342,2,"2024-01-04T16:11:47.975",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159251,1704384707984,-167.65,0.00035342,2,"2024-01-04T16:11:47.984",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159252,1704384707994,-500.0,0.00035342,2,"2024-01-04T16:11:47.994",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159253,1704384708003,-718.24,0.00035342,2,"2024-01-04T16:11:48.003",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159254,1704384708016,-690.39,0.00035342,2,"2024-01-04T16:11:48.016",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159255,1704384708026,-500.0,0.00035342,2,"2024-01-04T16:11:48.026",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159256,1704384708036,-712.49,0.00035342,2,"2024-01-04T16:11:48.036",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159257,1704384708045,-500.0,0.00035342,2,"2024-01-04T16:11:48.045",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159258,1704384708054,-500.0,0.00035342,2,"2024-01-04T16:11:48.054",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159259,1704384708064,-500.0,0.00035342,2,"2024-01-04T16:11:48.064",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159260,1704384708074,-582.68,0.00035342,2,"2024-01-04T16:11:48.074",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159261,1704384708083,-500.0,0.00035342,2,"2024-01-04T16:11:48.083",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159262,1704384708093,-500.0,0.00035342,2,"2024-01-04T16:11:48.093",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159263,1704384708102,-1117.06,0.00035342,2,"2024-01-04T16:11:48.102",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159264,1704384708114,-460.62929043,0.00035342,2,"2024-01-04T16:11:48.114",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159265,1704384708123,-500.0,0.00035342,2,"2024-01-04T16:11:48.123",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159266,1704384708133,-500.0,0.00035342,2,"2024-01-04T16:11:48.133",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159267,1704384708142,-585.66,0.00035342,2,"2024-01-04T16:11:48.142",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159268,1704384708152,-500.0,0.00035342,2,"2024-01-04T16:11:48.152",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159269,1704384708162,-789.66,0.00035342,2,"2024-01-04T16:11:48.162",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159270,1704384708171,-500.0,0.00035342,2,"2024-01-04T16:11:48.171",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159271,1704384708182,-500.0,0.00035342,2,"2024-01-04T16:11:48.182",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159272,1704384708191,-500.0,0.00035342,2,"2024-01-04T16:11:48.191",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159273,1704384708201,-500.0,0.00035342,2,"2024-01-04T16:11:48.201",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159274,1704384708211,-500.0,0.00035342,2,"2024-01-04T16:11:48.211",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159275,1704384708222,-500.0,0.00035342,2,"2024-01-04T16:11:48.222",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159276,1704384708233,-500.0,0.00035342,2,"2024-01-04T16:11:48.233",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159277,1704384708242,-500.0,0.00035342,2,"2024-01-04T16:11:48.242",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159278,1704384708252,-500.0,0.00035342,2,"2024-01-04T16:11:48.252",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159279,1704384708262,-500.0,0.00035342,2,"2024-01-04T16:11:48.262",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159280,1704384708271,-500.0,0.00035342,2,"2024-01-04T16:11:48.271",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159281,1704384708280,-500.0,0.00035342,2,"2024-01-04T16:11:48.280",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159282,1704384708290,-867.28,0.00035342,2,"2024-01-04T16:11:48.290",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159283,1704384708299,-764.44,0.00035342,2,"2024-01-04T16:11:48.299",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159284,1704384708308,-883.27,0.00035342,2,"2024-01-04T16:11:48.308",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159285,1704384708318,-500.0,0.00035342,2,"2024-01-04T16:11:48.318",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159286,1704384708327,-500.0,0.00035342,2,"2024-01-04T16:11:48.327",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159287,1704384708336,-500.0,0.00035342,2,"2024-01-04T16:11:48.336",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159288,1704384708346,-842.43,0.00035342,2,"2024-01-04T16:11:48.346",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159289,1704384708355,-682.97,0.00035342,2,"2024-01-04T16:11:48.355",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159290,1704384708366,-500.0,0.00035342,2,"2024-01-04T16:11:48.366",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159291,1704384708376,-500.0,0.00035342,2,"2024-01-04T16:11:48.376",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159292,1704384708387,-500.0,0.00035342,2,"2024-01-04T16:11:48.387",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159293,1704384708397,-670.92,0.00035342,2,"2024-01-04T16:11:48.397",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159294,1704384708407,-313.5729075,0.00035342,2,"2024-01-04T16:11:48.407",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159295,1704384708417,-500.0,0.00035342,2,"2024-01-04T16:11:48.417",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159296,1704384708426,-500.0,0.00035342,2,"2024-01-04T16:11:48.426",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159297,1704384708436,-1005.13,0.00035342,2,"2024-01-04T16:11:48.436",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159298,1704384708445,-1406.92,0.00035342,2,"2024-01-04T16:11:48.445",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159299,1704384708456,-725.93,0.00035342,2,"2024-01-04T16:11:48.456",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159300,1704384708466,-699.62,0.00035342,2,"2024-01-04T16:11:48.466",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159301,1704384708476,-1117.49,0.00035342,2,"2024-01-04T16:11:48.476",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159302,1704384708485,-674.55,0.00035342,2,"2024-01-04T16:11:48.485",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159303,1704384708495,-500.0,0.00035342,2,"2024-01-04T16:11:48.495",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159304,1704384708504,-677.2,0.00035342,2,"2024-01-04T16:11:48.504",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159305,1704384708513,-500.0,0.00035342,2,"2024-01-04T16:11:48.513",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159306,1704384708522,-500.0,0.00035342,2,"2024-01-04T16:11:48.522",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159307,1704384708532,-500.0,0.00035342,2,"2024-01-04T16:11:48.532",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159308,1704384708541,-500.0,0.00035342,2,"2024-01-04T16:11:48.541",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159309,1704384708551,-782.63,0.00035342,2,"2024-01-04T16:11:48.551",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159310,1704384708561,-500.0,0.00035342,2,"2024-01-04T16:11:48.561",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159311,1704384708571,-500.0,0.00035342,2,"2024-01-04T16:11:48.571",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159312,1704384708580,-510.31,0.00035342,2,"2024-01-04T16:11:48.580",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159313,1704384708590,-901.96,0.00035342,2,"2024-01-04T16:11:48.590",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159314,1704384708600,-500.0,0.00035342,2,"2024-01-04T16:11:48.600",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159315,1704384708611,-662.32,0.00035342,2,"2024-01-04T16:11:48.611",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159316,1704384708620,-830.54,0.00035342,2,"2024-01-04T16:11:48.620",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159317,1704384708630,-500.0,0.00035342,2,"2024-01-04T16:11:48.630",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159318,1704384708640,-500.0,0.00035342,2,"2024-01-04T16:11:48.640",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159319,1704384708649,-1824.67,0.00035342,2,"2024-01-04T16:11:48.649",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159320,1704384708659,-500.0,0.00035342,2,"2024-01-04T16:11:48.659",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159321,1704384708668,-931.95,0.00035342,2,"2024-01-04T16:11:48.668",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159322,1704384708678,-500.0,0.00035342,2,"2024-01-04T16:11:48.678",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159323,1704384708687,-500.0,0.00035342,2,"2024-01-04T16:11:48.687",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159324,1704384708698,-500.0,0.00035342,2,"2024-01-04T16:11:48.698",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159325,1704384708707,-654.3,0.00035342,2,"2024-01-04T16:11:48.707",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159326,1704384708716,-500.0,0.00035342,2,"2024-01-04T16:11:48.716",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159327,1704384708726,-500.0,0.00035342,2,"2024-01-04T16:11:48.726",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159328,1704384708736,-500.0,0.00035342,2,"2024-01-04T16:11:48.736",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159329,1704384708745,-500.0,0.00035342,2,"2024-01-04T16:11:48.745",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159330,1704384708755,-1130.23,0.00035342,2,"2024-01-04T16:11:48.755",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159331,1704384708764,-266.32,0.00035342,2,"2024-01-04T16:11:48.764",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159332,1704384708774,-500.0,0.00035342,2,"2024-01-04T16:11:48.774",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159333,1704384708783,-559.43,0.00035342,2,"2024-01-04T16:11:48.783",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159334,1704384708793,-500.0,0.00035342,2,"2024-01-04T16:11:48.793",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159335,1704384708802,-500.0,0.00035342,2,"2024-01-04T16:11:48.802",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159336,1704384708813,-1026.82,0.00035342,2,"2024-01-04T16:11:48.813",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159337,1704384708822,-500.0,0.00035342,2,"2024-01-04T16:11:48.822",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159338,1704384708831,-500.0,0.00035342,2,"2024-01-04T16:11:48.831",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159339,1704384708842,-586.09,0.00035342,2,"2024-01-04T16:11:48.842",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159340,1704384708851,-574.52,0.00035342,2,"2024-01-04T16:11:48.851",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159341,1704384708863,-500.0,0.00035342,2,"2024-01-04T16:11:48.863",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159342,1704384708873,-593.19,0.00035342,2,"2024-01-04T16:11:48.873",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159343,1704384708882,-633.75,0.00035342,2,"2024-01-04T16:11:48.882",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159344,1704384708891,-731.33,0.00035342,2,"2024-01-04T16:11:48.891",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159345,1704384708900,-756.82,0.00035342,2,"2024-01-04T16:11:48.900",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159346,1704384708909,-534.09227445,0.00035342,2,"2024-01-04T16:11:48.909",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159347,1704384708919,-500.0,0.00035342,2,"2024-01-04T16:11:48.919",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159348,1704384708929,-500.0,0.00035342,2,"2024-01-04T16:11:48.929",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159349,1704384708938,-812.26,0.00035342,2,"2024-01-04T16:11:48.938",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159350,1704384708948,-642.48,0.00035342,2,"2024-01-04T16:11:48.948",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159351,1704384708958,-500.0,0.00035342,2,"2024-01-04T16:11:48.958",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159352,1704384708967,-500.0,0.00035342,2,"2024-01-04T16:11:48.967",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159353,1704384708977,-500.0,0.00035342,2,"2024-01-04T16:11:48.977",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159354,1704384708986,-995.06,0.00035342,2,"2024-01-04T16:11:48.986",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159355,1704384708996,-1428.61,0.00035342,2,"2024-01-04T16:11:48.996",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159356,1704384709005,-500.0,0.00035342,2,"2024-01-04T16:11:49.005",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159357,1704384709014,-500.0,0.00035342,2,"2024-01-04T16:11:49.014",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159358,1704384709023,-500.0,0.00035342,2,"2024-01-04T16:11:49.023",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159359,1704384709032,-719.19,0.00035342,2,"2024-01-04T16:11:49.032",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159360,1704384709042,-500.0,0.00035342,2,"2024-01-04T16:11:49.042",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159361,1704384709051,-966.27,0.00035342,2,"2024-01-04T16:11:49.051",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159362,1704384709060,-737.41,0.00035342,2,"2024-01-04T16:11:49.060",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159363,1704384709070,-500.0,0.00035342,2,"2024-01-04T16:11:49.070",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159364,1704384709079,-683.25,0.00035342,2,"2024-01-04T16:11:49.079",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159365,1704384709089,-708.7,0.00035342,2,"2024-01-04T16:11:49.089",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159366,1704384709099,-500.0,0.00035342,2,"2024-01-04T16:11:49.099",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159367,1704384709108,-1313.57,0.00035342,2,"2024-01-04T16:11:49.108",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159368,1704384709118,-537.81,0.00035342,2,"2024-01-04T16:11:49.118",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159369,1704384709127,-978.7,0.00035342,2,"2024-01-04T16:11:49.127",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159370,1704384709137,-500.0,0.00035342,2,"2024-01-04T16:11:49.137",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159371,1704384709146,-855.47,0.00035342,2,"2024-01-04T16:11:49.146",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159372,1704384709156,-500.0,0.00035342,2,"2024-01-04T16:11:49.156",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159373,1704384709164,-500.0,0.00035342,2,"2024-01-04T16:11:49.164",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159374,1704384709174,-500.0,0.00035342,2,"2024-01-04T16:11:49.174",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159375,1704384709183,-504.3,0.00035342,2,"2024-01-04T16:11:49.183",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159376,1704384709193,-500.0,0.00035342,2,"2024-01-04T16:11:49.193",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159377,1704384709203,-758.78,0.00035342,2,"2024-01-04T16:11:49.203",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159378,1704384709212,-500.0,0.00035342,2,"2024-01-04T16:11:49.212",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159379,1704384709221,-500.0,0.00035342,2,"2024-01-04T16:11:49.221",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159380,1704384709231,-500.0,0.00035342,2,"2024-01-04T16:11:49.231",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159381,1704384709241,-500.0,0.00035342,2,"2024-01-04T16:11:49.241",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159382,1704384709250,-1007.26,0.00035342,2,"2024-01-04T16:11:49.250",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159383,1704384709261,-500.0,0.00035342,2,"2024-01-04T16:11:49.261",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159384,1704384709271,-500.0,0.00035342,2,"2024-01-04T16:11:49.271",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159385,1704384709281,-500.0,0.00035342,2,"2024-01-04T16:11:49.281",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159386,1704384709291,-500.0,0.00035342,2,"2024-01-04T16:11:49.291",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159387,1704384709301,-521.99148805,0.00035342,2,"2024-01-04T16:11:49.301",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159388,1704384709314,-691.87,0.00035342,2,"2024-01-04T16:11:49.314",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159389,1704384709329,-944.11,0.00035342,2,"2024-01-04T16:11:49.329",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159390,1704384709339,-1634.31,0.00035342,2,"2024-01-04T16:11:49.339",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159391,1704384709349,-500.0,0.00035342,2,"2024-01-04T16:11:49.349",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159392,1704384709360,-1332.99,0.00035342,2,"2024-01-04T16:11:49.360",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159393,1704384709372,-500.0,0.00035342,2,"2024-01-04T16:11:49.372",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159394,1704384709382,-1233.69,0.00035342,2,"2024-01-04T16:11:49.382",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159395,1704384709393,-500.0,0.00035342,2,"2024-01-04T16:11:49.393",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159396,1704384709403,-1754.71,0.00035342,2,"2024-01-04T16:11:49.403",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159397,1704384709414,-650.36,0.00035342,2,"2024-01-04T16:11:49.414",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159398,1704384709424,-602.68,0.00035342,2,"2024-01-04T16:11:49.424",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159399,1704384709434,-1493.68,0.00035342,2,"2024-01-04T16:11:49.434",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159400,1704384709444,-500.0,0.00035342,2,"2024-01-04T16:11:49.444",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159401,1704384709455,-705.76,0.00035342,2,"2024-01-04T16:11:49.455",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159402,1704384709465,-1386.7,0.00035342,2,"2024-01-04T16:11:49.465",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159403,1704384709475,-1253.93,0.00035342,2,"2024-01-04T16:11:49.475",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159404,1704384709485,-500.0,0.00035342,2,"2024-01-04T16:11:49.485",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159405,1704384709494,-712.45,0.00035342,2,"2024-01-04T16:11:49.494",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159406,1704384709503,-1385.49,0.00035342,2,"2024-01-04T16:11:49.503",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159407,1704384709513,-719.5,0.00035342,2,"2024-01-04T16:11:49.513",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159408,1704384709522,-795.9,0.00035342,2,"2024-01-04T16:11:49.522",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159409,1704384709531,-614.02,0.00035342,2,"2024-01-04T16:11:49.531",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159410,1704384709541,-500.0,0.00035342,2,"2024-01-04T16:11:49.541",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159411,1704384709552,-702.74,0.00035342,2,"2024-01-04T16:11:49.552",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159412,1704384709561,-409.04349316,0.00035342,2,"2024-01-04T16:11:49.561",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159413,1704384709571,-2346.06,0.00035342,2,"2024-01-04T16:11:49.571",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159414,1704384709581,-782.01,0.00035342,2,"2024-01-04T16:11:49.581",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159415,1704384709590,-1144.21,0.00035342,2,"2024-01-04T16:11:49.590",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159416,1704384709600,-500.0,0.00035342,2,"2024-01-04T16:11:49.600",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159417,1704384709609,-825.04,0.00035342,2,"2024-01-04T16:11:49.609",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159418,1704384709618,-759.74,0.00035342,2,"2024-01-04T16:11:49.618",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159419,1704384709628,-315.77478824,0.00035342,2,"2024-01-04T16:11:49.628",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159420,1704384709638,-591.92,0.00035342,2,"2024-01-04T16:11:49.638",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159421,1704384709700,-500.0,0.00035342,2,"2024-01-04T16:11:49.700",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159422,1704384709710,-1538.71,0.00035342,2,"2024-01-04T16:11:49.710",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159423,1704384709719,-500.0,0.00035342,2,"2024-01-04T16:11:49.719",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159424,1704384709728,-1209.37,0.00035342,2,"2024-01-04T16:11:49.728",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159425,1704384709737,-500.0,0.00035342,2,"2024-01-04T16:11:49.737",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159426,1704384709746,-500.0,0.00035342,2,"2024-01-04T16:11:49.746",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159427,1704384709755,-496.55,0.00035342,2,"2024-01-04T16:11:49.755",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159428,1704384709764,-1769.02,0.00035342,2,"2024-01-04T16:11:49.764",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159429,1704384709773,-1608.02,0.00035342,2,"2024-01-04T16:11:49.773",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159430,1704384709782,-866.14,0.00035342,2,"2024-01-04T16:11:49.782",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159431,1704384709792,-500.0,0.00035342,2,"2024-01-04T16:11:49.792",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159432,1704384709801,-3238.36,0.00035342,2,"2024-01-04T16:11:49.801",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159433,1704384709810,-597.7,0.00035342,2,"2024-01-04T16:11:49.810",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159434,1704384709821,-1312.71,0.00035342,2,"2024-01-04T16:11:49.821",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159435,1704384709830,-500.0,0.00035342,2,"2024-01-04T16:11:49.830",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159436,1704384709840,-758.49,0.00035342,2,"2024-01-04T16:11:49.840",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159437,1704384709850,-861.13,0.00035342,2,"2024-01-04T16:11:49.850",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159438,1704384709860,-500.0,0.00035342,2,"2024-01-04T16:11:49.860",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159439,1704384709870,-554.04,0.00035342,2,"2024-01-04T16:11:49.870",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159440,1704384709879,-500.0,0.00035342,2,"2024-01-04T16:11:49.879",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159441,1704384709888,-910.85,0.00035342,2,"2024-01-04T16:11:49.888",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159442,1704384709897,-647.07,0.00035342,2,"2024-01-04T16:11:49.897",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159443,1704384709907,-596.22,0.00035342,2,"2024-01-04T16:11:49.907",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159444,1704384709916,-840.62,0.00035342,2,"2024-01-04T16:11:49.916",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159445,1704384709925,-552.48,0.00035342,2,"2024-01-04T16:11:49.925",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159446,1704384709935,-859.39,0.00035342,2,"2024-01-04T16:11:49.935",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159447,1704384709945,-1225.89,0.00035342,2,"2024-01-04T16:11:49.945",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159448,1704384709955,-957.37,0.00035342,2,"2024-01-04T16:11:49.955",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159449,1704384709964,-765.17,0.00035342,2,"2024-01-04T16:11:49.964",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159450,1704384709974,-562.44,0.00035342,2,"2024-01-04T16:11:49.974",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159451,1704384709984,-659.69,0.00035342,2,"2024-01-04T16:11:49.984",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159452,1704384709993,-500.0,0.00035342,2,"2024-01-04T16:11:49.993",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159453,1704384710003,-1445.4,0.00035342,2,"2024-01-04T16:11:50.003",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159454,1704384710013,-500.0,0.00035342,2,"2024-01-04T16:11:50.013",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159455,1704384710023,-704.58,0.00035342,2,"2024-01-04T16:11:50.023",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159456,1704384710033,-616.78,0.00035342,2,"2024-01-04T16:11:50.033",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159457,1704384710042,-683.51,0.00035342,2,"2024-01-04T16:11:50.042",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159458,1704384710052,-661.23,0.00035342,2,"2024-01-04T16:11:50.052",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159459,1704384710062,-529.83,0.00035342,2,"2024-01-04T16:11:50.062",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159460,1704384710072,-500.0,0.00035342,2,"2024-01-04T16:11:50.072",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159461,1704384710081,-499.22146757,0.00035342,2,"2024-01-04T16:11:50.081",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159462,1704384710090,-588.15,0.00035342,2,"2024-01-04T16:11:50.090",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159463,1704384710100,-1195.11,0.00035342,2,"2024-01-04T16:11:50.100",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159464,1704384710111,-782.54,0.00035342,2,"2024-01-04T16:11:50.111",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159465,1704384710122,-674.54,0.00035342,2,"2024-01-04T16:11:50.122",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159466,1704384710131,-1310.86,0.00035342,2,"2024-01-04T16:11:50.131",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159467,1704384710141,-831.54,0.00035342,2,"2024-01-04T16:11:50.141",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159468,1704384710151,-500.0,0.00035342,2,"2024-01-04T16:11:50.151",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159469,1704384710161,-500.0,0.00035342,2,"2024-01-04T16:11:50.161",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159470,1704384710170,-1025.23,0.00035342,2,"2024-01-04T16:11:50.170",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159471,1704384710180,-1101.26,0.00035342,2,"2024-01-04T16:11:50.180",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159472,1704384710189,-785.28,0.00035342,2,"2024-01-04T16:11:50.189",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159473,1704384710199,-705.23,0.00035342,2,"2024-01-04T16:11:50.199",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159474,1704384710209,-175.1107294,0.00035342,2,"2024-01-04T16:11:50.209",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159475,1704384710219,-1065.41,0.00035342,2,"2024-01-04T16:11:50.219",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159476,1704384710229,-500.0,0.00035342,2,"2024-01-04T16:11:50.229",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159477,1704384710238,-1054.98,0.00035342,2,"2024-01-04T16:11:50.238",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159478,1704384710247,-995.7,0.00035342,2,"2024-01-04T16:11:50.247",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159479,1704384710257,-744.22,0.00035342,2,"2024-01-04T16:11:50.257",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159480,1704384710266,-500.0,0.00035342,2,"2024-01-04T16:11:50.266",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159481,1704384710275,-500.0,0.00035342,2,"2024-01-04T16:11:50.275",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159482,1704384710285,-1238.86,0.00035342,2,"2024-01-04T16:11:50.285",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159483,1704384710295,-1427.22,0.00035342,2,"2024-01-04T16:11:50.295",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159484,1704384710304,-742.23,0.00035342,2,"2024-01-04T16:11:50.304",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159485,1704384710314,-887.92,0.00035342,2,"2024-01-04T16:11:50.314",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159486,1704384710324,-500.0,0.00035342,2,"2024-01-04T16:11:50.324",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159487,1704384710334,-666.3,0.00035342,2,"2024-01-04T16:11:50.334",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159488,1704384710343,-907.32,0.00035342,2,"2024-01-04T16:11:50.343",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159489,1704384710353,-500.0,0.00035342,2,"2024-01-04T16:11:50.353",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159490,1704384710363,-702.86,0.00035342,2,"2024-01-04T16:11:50.363",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159491,1704384710372,-500.0,0.00035342,2,"2024-01-04T16:11:50.372",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159492,1704384710383,-500.0,0.00035342,2,"2024-01-04T16:11:50.383",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159493,1704384710394,-508.54071096,0.00035342,2,"2024-01-04T16:11:50.394",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159494,1704384710404,-945.74,0.00035342,2,"2024-01-04T16:11:50.404",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159495,1704384710414,-920.91,0.00035342,2,"2024-01-04T16:11:50.414",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159496,1704384710424,-500.0,0.00035342,2,"2024-01-04T16:11:50.424",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159497,1704384710434,-1400.63,0.00035342,2,"2024-01-04T16:11:50.434",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159498,1704384710444,-672.89,0.00035342,2,"2024-01-04T16:11:50.444",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159499,1704384710454,-535.81,0.00035342,2,"2024-01-04T16:11:50.454",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159500,1704384710465,-500.0,0.00035342,2,"2024-01-04T16:11:50.465",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159501,1704384710475,-500.0,0.00035342,2,"2024-01-04T16:11:50.475",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159502,1704384710485,-500.0,0.00035342,2,"2024-01-04T16:11:50.485",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159503,1704384710494,-500.0,0.00035342,2,"2024-01-04T16:11:50.494",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159504,1704384710504,-750.79,0.00035342,2,"2024-01-04T16:11:50.504",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159505,1704384710513,-523.13,0.00035342,2,"2024-01-04T16:11:50.513",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159506,1704384710523,-1057.28,0.00035342,2,"2024-01-04T16:11:50.523",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159507,1704384710533,-1335.29,0.00035342,2,"2024-01-04T16:11:50.533",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159508,1704384710543,-274.54733577,0.00035342,2,"2024-01-04T16:11:50.543",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159509,1704384710553,-878.66,0.00035342,2,"2024-01-04T16:11:50.553",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159510,1704384710563,-507.95386154,0.00035342,2,"2024-01-04T16:11:50.563",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159511,1704384710572,-1605.48,0.00035342,2,"2024-01-04T16:11:50.572",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159512,1704384710582,-500.0,0.00035342,2,"2024-01-04T16:11:50.582",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159513,1704384710591,-500.0,0.00035342,2,"2024-01-04T16:11:50.591",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159514,1704384710601,-500.0,0.00035342,2,"2024-01-04T16:11:50.601",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159515,1704384710611,-1736.22,0.00035342,2,"2024-01-04T16:11:50.611",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159516,1704384710621,-500.0,0.00035342,2,"2024-01-04T16:11:50.621",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159517,1704384710631,-762.22,0.00035342,2,"2024-01-04T16:11:50.631",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159518,1704384710641,-847.37,0.00035342,2,"2024-01-04T16:11:50.641",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159519,1704384710651,-500.0,0.00035342,2,"2024-01-04T16:11:50.651",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159520,1704384710660,-668.67,0.00035342,2,"2024-01-04T16:11:50.660",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159521,1704384710670,-1025.7,0.00035342,2,"2024-01-04T16:11:50.670",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159522,1704384710681,-500.0,0.00035342,2,"2024-01-04T16:11:50.681",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159523,1704384710691,-530.17,0.00035342,2,"2024-01-04T16:11:50.691",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159524,1704384710700,-500.0,0.00035342,2,"2024-01-04T16:11:50.700",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159525,1704384710710,-500.0,0.00035342,2,"2024-01-04T16:11:50.710",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159526,1704384710721,-500.0,0.00035342,2,"2024-01-04T16:11:50.721",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159527,1704384710730,-790.72,0.00035342,2,"2024-01-04T16:11:50.730",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159528,1704384710740,-959.6,0.00035342,2,"2024-01-04T16:11:50.740",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159529,1704384710750,-500.0,0.00035342,2,"2024-01-04T16:11:50.750",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159530,1704384710759,-516.03,0.00035342,2,"2024-01-04T16:11:50.759",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159531,1704384710769,-506.97,0.00035342,2,"2024-01-04T16:11:50.769",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159532,1704384710779,-873.69,0.00035342,2,"2024-01-04T16:11:50.779",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159533,1704384710788,-500.0,0.00035342,2,"2024-01-04T16:11:50.788",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159534,1704384710798,-500.0,0.00035342,2,"2024-01-04T16:11:50.798",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159535,1704384710809,-1032.21,0.00035342,2,"2024-01-04T16:11:50.809",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159536,1704384710819,-529.99,0.00035342,2,"2024-01-04T16:11:50.819",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159537,1704384710829,-500.0,0.00035342,2,"2024-01-04T16:11:50.829",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159538,1704384710839,-917.61,0.00035342,2,"2024-01-04T16:11:50.839",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159539,1704384710849,-500.0,0.00035342,2,"2024-01-04T16:11:50.849",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159540,1704384710859,-500.0,0.00035342,2,"2024-01-04T16:11:50.859",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159541,1704384710869,-610.7,0.00035342,2,"2024-01-04T16:11:50.869",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159542,1704384710881,-1220.03,0.00035342,2,"2024-01-04T16:11:50.881",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159543,1704384710891,-1169.06,0.00035342,2,"2024-01-04T16:11:50.891",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159544,1704384710900,-500.0,0.00035342,2,"2024-01-04T16:11:50.900",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159545,1704384710918,-534.36,0.00035342,2,"2024-01-04T16:11:50.918",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159546,1704384710927,-631.5,0.00035342,2,"2024-01-04T16:11:50.927",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159547,1704384710938,-1507.11,0.00035342,2,"2024-01-04T16:11:50.938",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159548,1704384710950,-680.74,0.00035342,2,"2024-01-04T16:11:50.950",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159549,1704384710959,-500.0,0.00035342,2,"2024-01-04T16:11:50.959",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159550,1704384710970,-500.0,0.00035342,2,"2024-01-04T16:11:50.970",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159551,1704384710980,-2169.33,0.00035342,2,"2024-01-04T16:11:50.980",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159552,1704384710990,-500.0,0.00035342,2,"2024-01-04T16:11:50.990",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159553,1704384711000,-2030.09,0.00035342,2,"2024-01-04T16:11:51.000",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159554,1704384711011,-500.0,0.00035342,2,"2024-01-04T16:11:51.011",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159555,1704384711021,-1479.9,0.00035342,2,"2024-01-04T16:11:51.021",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159556,1704384711031,-500.0,0.00035342,2,"2024-01-04T16:11:51.031",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159557,1704384711041,-500.0,0.00035342,2,"2024-01-04T16:11:51.041",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159558,1704384711051,-500.0,0.00035342,2,"2024-01-04T16:11:51.051",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159559,1704384711061,-822.67,0.00035342,2,"2024-01-04T16:11:51.061",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159560,1704384711071,-1227.94,0.00035342,2,"2024-01-04T16:11:51.071",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159561,1704384711080,-3860.65,0.00035342,2,"2024-01-04T16:11:51.080",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159562,1704384711090,-500.0,0.00035342,2,"2024-01-04T16:11:51.090",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159563,1704384711100,-500.0,0.00035342,2,"2024-01-04T16:11:51.100",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159564,1704384711111,-1694.53,0.00035342,2,"2024-01-04T16:11:51.111",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159565,1704384711121,-654.78,0.00035342,2,"2024-01-04T16:11:51.121",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159566,1704384711131,-675.26,0.00035342,2,"2024-01-04T16:11:51.131",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159567,1704384711140,-1024.69,0.00035342,2,"2024-01-04T16:11:51.140",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159568,1704384711150,-2166.67,0.00035342,2,"2024-01-04T16:11:51.150",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159569,1704384711160,-500.0,0.00035342,2,"2024-01-04T16:11:51.160",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159570,1704384711169,-500.0,0.00035342,2,"2024-01-04T16:11:51.169",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159571,1704384711179,-644.95,0.00035342,2,"2024-01-04T16:11:51.179",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159572,1704384711188,-6237.21,0.00035342,2,"2024-01-04T16:11:51.188",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159573,1704384711198,-2236.13,0.00035342,2,"2024-01-04T16:11:51.198",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159574,1704384711207,-500.0,0.00035342,2,"2024-01-04T16:11:51.207",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159575,1704384711218,-563.57370766,0.00035342,2,"2024-01-04T16:11:51.218",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159576,1704384711227,-500.0,0.00035342,2,"2024-01-04T16:11:51.227",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159577,1704384711237,-1565.67,0.00035342,2,"2024-01-04T16:11:51.237",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159578,1704384711247,-748.67,0.00035342,2,"2024-01-04T16:11:51.247",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159579,1704384711257,-1806.87,0.00035342,2,"2024-01-04T16:11:51.257",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159580,1704384711267,-246.08045756,0.00035342,2,"2024-01-04T16:11:51.267",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159581,1704384711277,-500.0,0.00035342,2,"2024-01-04T16:11:51.277",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159582,1704384711286,-1248.14,0.00035342,2,"2024-01-04T16:11:51.286",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159583,1704384711296,-7320.87,0.00035342,2,"2024-01-04T16:11:51.296",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159584,1704384711306,-500.0,0.00035342,2,"2024-01-04T16:11:51.306",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159585,1704384711315,-581.40994511,0.00035342,2,"2024-01-04T16:11:51.315",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159586,1704384711325,-596.18,0.00035342,2,"2024-01-04T16:11:51.325",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159587,1704384711335,-712.06,0.00035342,2,"2024-01-04T16:11:51.335",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159588,1704384711345,-1160.21,0.00035342,2,"2024-01-04T16:11:51.345",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159589,1704384711354,-583.13,0.00035342,2,"2024-01-04T16:11:51.354",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159590,1704384711366,-1547.86,0.00035342,2,"2024-01-04T16:11:51.366",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159591,1704384711376,-1053.44,0.00035342,2,"2024-01-04T16:11:51.376",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159592,1704384711390,-11509.81,0.00035342,2,"2024-01-04T16:11:51.390",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159593,1704384711399,-500.0,0.00035342,2,"2024-01-04T16:11:51.399",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159594,1704384711409,-4480.87,0.00035342,2,"2024-01-04T16:11:51.409",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159595,1704384711418,-500.0,0.00035342,2,"2024-01-04T16:11:51.418",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159596,1704384711428,-983.01,0.00035342,2,"2024-01-04T16:11:51.428",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159597,1704384711437,-500.0,0.00035342,2,"2024-01-04T16:11:51.437",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159598,1704384711447,-22757.31,0.00035342,2,"2024-01-04T16:11:51.447",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159599,1704384711457,-1810.3,0.00035342,2,"2024-01-04T16:11:51.457",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159600,1704384711467,-500.0,0.00035342,2,"2024-01-04T16:11:51.467",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159601,1704384711478,-500.0,0.00035342,2,"2024-01-04T16:11:51.478",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159602,1704384711488,-10482.29,0.00035342,2,"2024-01-04T16:11:51.488",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159603,1704384711498,-1146.84,0.00035342,2,"2024-01-04T16:11:51.498",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159604,1704384711508,-682.62,0.00035342,2,"2024-01-04T16:11:51.508",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159605,1704384711518,-646.84,0.00035342,2,"2024-01-04T16:11:51.518",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159606,1704384711528,-2236.54,0.00035342,2,"2024-01-04T16:11:51.528",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159607,1704384711537,-5241.12,0.00035342,2,"2024-01-04T16:11:51.537",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159608,1704384711547,-3000.04,0.00035342,2,"2024-01-04T16:11:51.547",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159609,1704384711557,-562.73,0.00035342,2,"2024-01-04T16:11:51.557",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159610,1704384711566,-1267.2,0.00035342,2,"2024-01-04T16:11:51.566",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159611,1704384711576,-570.19,0.00035342,2,"2024-01-04T16:11:51.576",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159612,1704384711585,-1044.59,0.00035342,2,"2024-01-04T16:11:51.585",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159613,1704384711595,-1733.36,0.00035342,2,"2024-01-04T16:11:51.595",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159614,1704384711605,-506.99,0.00035342,2,"2024-01-04T16:11:51.605",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159615,1704384711616,-2344.65,0.00035342,2,"2024-01-04T16:11:51.616",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159616,1704384711626,-500.0,0.00035342,2,"2024-01-04T16:11:51.626",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159617,1704384711636,-500.0,0.00035342,2,"2024-01-04T16:11:51.636",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159618,1704384711646,-500.0,0.00035342,2,"2024-01-04T16:11:51.646",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159619,1704384711655,-1148.98,0.00035342,2,"2024-01-04T16:11:51.655",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159620,1704384711664,-3957.27,0.00035342,2,"2024-01-04T16:11:51.664",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159621,1704384711674,-500.0,0.00035342,2,"2024-01-04T16:11:51.674",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159622,1704384711683,-666.95,0.00035342,2,"2024-01-04T16:11:51.683",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159623,1704384711694,-4906.37,0.00035342,2,"2024-01-04T16:11:51.694",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159624,1704384711705,-781.77,0.00035342,2,"2024-01-04T16:11:51.705",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159625,1704384711714,-3313.6,0.00035342,2,"2024-01-04T16:11:51.714",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159626,1704384711724,-500.0,0.00035342,2,"2024-01-04T16:11:51.724",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159627,1704384711734,-500.0,0.00035342,2,"2024-01-04T16:11:51.734",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159628,1704384711748,-500.0,0.00035342,2,"2024-01-04T16:11:51.748",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159629,1704384711758,-1046.86,0.00035342,2,"2024-01-04T16:11:51.758",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159630,1704384711768,-150.0,0.00035342,2,"2024-01-04T16:11:51.768",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159631,1704384711778,-521.63,0.00035342,2,"2024-01-04T16:11:51.778",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159632,1704384711787,-500.0,0.00035342,2,"2024-01-04T16:11:51.787",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159633,1704384711797,-3795.31,0.00035342,2,"2024-01-04T16:11:51.797",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159634,1704384711807,-941.09,0.00035342,2,"2024-01-04T16:11:51.807",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159635,1704384711817,-744.5,0.00035342,2,"2024-01-04T16:11:51.817",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159636,1704384711827,-680.9,0.00035342,2,"2024-01-04T16:11:51.827",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159637,1704384711837,-40011.89,0.00035342,2,"2024-01-04T16:11:51.837",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159638,1704384711846,-4440.8,0.00035342,2,"2024-01-04T16:11:51.846",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159639,1704384711856,-3124.54,0.00035342,2,"2024-01-04T16:11:51.856",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159640,1704384711868,-575.77,0.00035342,2,"2024-01-04T16:11:51.868",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159641,1704384711878,-529.49,0.00035342,2,"2024-01-04T16:11:51.878",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159642,1704384711888,-500.0,0.00035342,2,"2024-01-04T16:11:51.888",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159643,1704384711898,-500.0,0.00035342,2,"2024-01-04T16:11:51.898",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159644,1704384711907,-500.0,0.00035342,2,"2024-01-04T16:11:51.907",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159645,1704384711918,-500.0,0.00035342,2,"2024-01-04T16:11:51.918",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159646,1704384711928,-500.0,0.00035342,2,"2024-01-04T16:11:51.928",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159647,1704384711937,-500.0,0.00035342,2,"2024-01-04T16:11:51.937",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159648,1704384711948,-500.0,0.00035342,2,"2024-01-04T16:11:51.948",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159649,1704384711958,-566.18,0.00035342,2,"2024-01-04T16:11:51.958",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159650,1704384711968,-500.0,0.00035342,2,"2024-01-04T16:11:51.968",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159651,1704384711978,-500.0,0.00035342,2,"2024-01-04T16:11:51.978",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159652,1704384711988,-11794.58,0.00035342,2,"2024-01-04T16:11:51.988",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159653,1704384711998,-1416.07,0.00035342,2,"2024-01-04T16:11:51.998",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159654,1704384712009,-500.0,0.00035342,2,"2024-01-04T16:11:52.009",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159655,1704384712019,-500.0,0.00035342,2,"2024-01-04T16:11:52.019",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159656,1704384712029,-1935.18,0.00035342,2,"2024-01-04T16:11:52.029",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159657,1704384712039,-1254.54,0.00035342,2,"2024-01-04T16:11:52.039",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159658,1704384712050,-500.0,0.00035342,2,"2024-01-04T16:11:52.050",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159659,1704384712060,-340.32428146,0.00035342,2,"2024-01-04T16:11:52.060",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159660,1704384712070,-2189.6,0.00035342,2,"2024-01-04T16:11:52.070",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159661,1704384712080,-500.0,0.00035342,2,"2024-01-04T16:11:52.080",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159662,1704384712090,-500.0,0.00035342,2,"2024-01-04T16:11:52.090",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159663,1704384712100,-500.0,0.00035342,2,"2024-01-04T16:11:52.100",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159664,1704384712111,-1093.1,0.00035342,2,"2024-01-04T16:11:52.111",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159665,1704384712121,-746.5,0.00035342,2,"2024-01-04T16:11:52.121",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159666,1704384712131,-500.0,0.00035342,2,"2024-01-04T16:11:52.131",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159667,1704384712141,-1922.89,0.00035342,2,"2024-01-04T16:11:52.141",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159668,1704384712151,-500.0,0.00035342,2,"2024-01-04T16:11:52.151",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159669,1704384712162,-500.0,0.00035342,2,"2024-01-04T16:11:52.162",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159670,1704384712171,-3029.2,0.00035342,2,"2024-01-04T16:11:52.171",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159671,1704384712180,-1065.96,0.00035342,2,"2024-01-04T16:11:52.180",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159672,1704384712191,-500.0,0.00035342,2,"2024-01-04T16:11:52.191",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159673,1704384712200,-1007.95,0.00035342,2,"2024-01-04T16:11:52.200",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159674,1704384712210,-11096.0,0.00035342,2,"2024-01-04T16:11:52.210",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159675,1704384712220,-500.0,0.00035342,2,"2024-01-04T16:11:52.220",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159676,1704384712230,-747.54,0.00035342,2,"2024-01-04T16:11:52.230",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159677,1704384712240,-760.32,0.00035342,2,"2024-01-04T16:11:52.240",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159678,1704384712249,-12156.16,0.00035342,2,"2024-01-04T16:11:52.249",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159679,1704384712260,-500.0,0.00035342,2,"2024-01-04T16:11:52.260",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159680,1704384712269,-834.78,0.00035342,2,"2024-01-04T16:11:52.269",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159681,1704384712279,-1718.28,0.00035342,2,"2024-01-04T16:11:52.279",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159682,1704384712289,-611.3,0.00035342,2,"2024-01-04T16:11:52.289",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159683,1704384712300,-697.33,0.00035342,2,"2024-01-04T16:11:52.300",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159684,1704384712309,-1413.99,0.00035342,2,"2024-01-04T16:11:52.309",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159685,1704384712320,-697.67,0.00035342,2,"2024-01-04T16:11:52.320",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159686,1704384712330,-1163.39,0.00035342,2,"2024-01-04T16:11:52.330",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159687,1704384712340,-1281.58,0.00035342,2,"2024-01-04T16:11:52.340",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159688,1704384712350,-883.92,0.00035342,2,"2024-01-04T16:11:52.350",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159689,1704384712359,-520.32,0.00035342,2,"2024-01-04T16:11:52.359",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159690,1704384712369,-1053.47,0.00035342,2,"2024-01-04T16:11:52.369",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159691,1704384712381,-726.31,0.00035342,2,"2024-01-04T16:11:52.381",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159692,1704384712391,-773.87,0.00035342,2,"2024-01-04T16:11:52.391",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159693,1704384712401,-3994.67,0.00035342,2,"2024-01-04T16:11:52.401",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159694,1704384712411,-500.0,0.00035342,2,"2024-01-04T16:11:52.411",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159695,1704384712420,-528.67,0.00035342,2,"2024-01-04T16:11:52.420",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159696,1704384712431,-891.04,0.00035342,2,"2024-01-04T16:11:52.431",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159697,1704384712441,-2976.44,0.00035342,2,"2024-01-04T16:11:52.441",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159698,1704384712451,-902.18,0.00035342,2,"2024-01-04T16:11:52.451",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159699,1704384712461,-1129.74,0.00035342,2,"2024-01-04T16:11:52.461",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159700,1704384712472,-500.0,0.00035342,2,"2024-01-04T16:11:52.472",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159701,1704384712482,-8714.16,0.00035342,2,"2024-01-04T16:11:52.482",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159702,1704384712492,-709.87,0.00035342,2,"2024-01-04T16:11:52.492",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159703,1704384712502,-500.0,0.00035342,2,"2024-01-04T16:11:52.502",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159704,1704384712511,-573.28,0.00035342,2,"2024-01-04T16:11:52.511",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159705,1704384712521,-617.6,0.00035342,2,"2024-01-04T16:11:52.521",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159706,1704384712531,-539.92,0.00035342,2,"2024-01-04T16:11:52.531",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159707,1704384712541,-500.0,0.00035342,2,"2024-01-04T16:11:52.541",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159708,1704384712551,-2375.82,0.00035342,2,"2024-01-04T16:11:52.551",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159709,1704384712561,-2912.75,0.00035342,2,"2024-01-04T16:11:52.561",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159710,1704384712571,-500.0,0.00035342,2,"2024-01-04T16:11:52.571",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159711,1704384712581,-880.41,0.00035342,2,"2024-01-04T16:11:52.581",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159712,1704384712591,-500.0,0.00035342,2,"2024-01-04T16:11:52.591",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159713,1704384712601,-990.05,0.00035342,2,"2024-01-04T16:11:52.601",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159714,1704384712612,-712.84,0.00035342,2,"2024-01-04T16:11:52.612",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159715,1704384712621,-500.0,0.00035342,2,"2024-01-04T16:11:52.621",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159716,1704384712631,-500.0,0.00035342,2,"2024-01-04T16:11:52.631",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159717,1704384712642,-1899.71,0.00035342,2,"2024-01-04T16:11:52.642",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159718,1704384712652,-704.89,0.00035342,2,"2024-01-04T16:11:52.652",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159719,1704384712661,-1360.68,0.00035342,2,"2024-01-04T16:11:52.661",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159720,1704384712671,-1752.91,0.00035342,2,"2024-01-04T16:11:52.671",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159721,1704384712681,-846.97,0.00035342,2,"2024-01-04T16:11:52.681",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159722,1704384712690,-500.0,0.00035342,2,"2024-01-04T16:11:52.690",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159723,1704384712699,-4094.39,0.00035342,2,"2024-01-04T16:11:52.699",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159724,1704384712708,-1446.57,0.00035342,2,"2024-01-04T16:11:52.708",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159725,1704384712718,-561.91,0.00035342,2,"2024-01-04T16:11:52.718",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159726,1704384712727,-1589.28,0.00035342,2,"2024-01-04T16:11:52.727",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159727,1704384712737,-500.0,0.00035342,2,"2024-01-04T16:11:52.737",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159728,1704384712746,-834.84,0.00035342,2,"2024-01-04T16:11:52.746",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159729,1704384712755,-500.0,0.00035342,2,"2024-01-04T16:11:52.755",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159730,1704384712765,-1546.98,0.00035342,2,"2024-01-04T16:11:52.765",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159731,1704384712774,-1093.14,0.00035342,2,"2024-01-04T16:11:52.774",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159732,1704384712783,-564.13,0.00035342,2,"2024-01-04T16:11:52.783",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159733,1704384712793,-1945.09,0.00035342,2,"2024-01-04T16:11:52.793",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159734,1704384712802,-2073.94,0.00035342,2,"2024-01-04T16:11:52.802",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159735,1704384712813,-893.8,0.00035342,2,"2024-01-04T16:11:52.813",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159736,1704384712823,-900.7,0.00035342,2,"2024-01-04T16:11:52.823",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159737,1704384712833,-12496.39,0.00035342,2,"2024-01-04T16:11:52.833",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159738,1704384712842,-561.96,0.00035342,2,"2024-01-04T16:11:52.842",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159739,1704384712852,-1450.8,0.00035342,2,"2024-01-04T16:11:52.852",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159740,1704384712862,-514.0,0.00035342,2,"2024-01-04T16:11:52.862",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159741,1704384712871,-500.0,0.00035342,2,"2024-01-04T16:11:52.871",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159742,1704384712881,-1205.79,0.00035342,2,"2024-01-04T16:11:52.881",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159743,1704384712891,-500.0,0.00035342,2,"2024-01-04T16:11:52.891",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159744,1704384712901,-621.58,0.00035342,2,"2024-01-04T16:11:52.901",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159745,1704384712911,-500.0,0.00035342,2,"2024-01-04T16:11:52.911",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159746,1704384712920,-881.27,0.00035342,2,"2024-01-04T16:11:52.920",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159747,1704384712929,-10382.29,0.00035342,2,"2024-01-04T16:11:52.929",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159748,1704384712939,-3417.84,0.00035342,2,"2024-01-04T16:11:52.939",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159749,1704384712948,-2270.39,0.00035342,2,"2024-01-04T16:11:52.948",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159750,1704384712958,-500.0,0.00035342,2,"2024-01-04T16:11:52.958",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159751,1704384712967,-578.21,0.00035342,2,"2024-01-04T16:11:52.967",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159752,1704384712976,-987.12,0.00035342,2,"2024-01-04T16:11:52.976",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159753,1704384712986,-552.04,0.00035342,2,"2024-01-04T16:11:52.986",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159754,1704384712995,-1396.67,0.00035342,2,"2024-01-04T16:11:52.995",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159755,1704384713005,-656.43,0.00035342,2,"2024-01-04T16:11:53.005",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159756,1704384713015,-940.22,0.00035342,2,"2024-01-04T16:11:53.015",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159757,1704384713024,-500.0,0.00035342,2,"2024-01-04T16:11:53.024",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159758,1704384713032,-1079.52,0.00035342,2,"2024-01-04T16:11:53.032",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159759,1704384713042,-1439.1,0.00035342,2,"2024-01-04T16:11:53.042",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159760,1704384713052,-500.0,0.00035342,2,"2024-01-04T16:11:53.052",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159761,1704384713061,-500.0,0.00035342,2,"2024-01-04T16:11:53.061",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159762,1704384713071,-1088.28,0.00035342,2,"2024-01-04T16:11:53.071",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159763,1704384713081,-5839.49,0.00035342,2,"2024-01-04T16:11:53.081",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159764,1704384713091,-500.0,0.00035342,2,"2024-01-04T16:11:53.091",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159765,1704384713100,-1904.93,0.00035342,2,"2024-01-04T16:11:53.100",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159766,1704384713110,-1535.77,0.00035342,2,"2024-01-04T16:11:53.110",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159767,1704384713120,-1236.96,0.00035342,2,"2024-01-04T16:11:53.120",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159768,1704384713129,-500.0,0.00035342,2,"2024-01-04T16:11:53.129",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159769,1704384713139,-500.0,0.00035342,2,"2024-01-04T16:11:53.139",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159770,1704384713148,-500.0,0.00035342,2,"2024-01-04T16:11:53.148",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159771,1704384713158,-3487.16,0.00035342,2,"2024-01-04T16:11:53.158",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159772,1704384713168,-4880.8,0.00035342,2,"2024-01-04T16:11:53.168",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159773,1704384713177,-745.3,0.00035342,2,"2024-01-04T16:11:53.177",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159774,1704384713187,-568.13,0.00035342,2,"2024-01-04T16:11:53.187",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159775,1704384713197,-2004.58,0.00035342,2,"2024-01-04T16:11:53.197",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159776,1704384713206,-809.18,0.00035342,2,"2024-01-04T16:11:53.206",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159777,1704384713216,-8885.11,0.00035342,2,"2024-01-04T16:11:53.216",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159778,1704384713226,-1186.38,0.00035342,2,"2024-01-04T16:11:53.226",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159779,1704384713235,-500.0,0.00035342,2,"2024-01-04T16:11:53.235",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159780,1704384713245,-500.0,0.00035342,2,"2024-01-04T16:11:53.245",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159781,1704384713255,-1779.45,0.00035342,2,"2024-01-04T16:11:53.255",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159782,1704384713265,-1353.33,0.00035342,2,"2024-01-04T16:11:53.265",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159783,1704384713275,-1121.93,0.00035342,2,"2024-01-04T16:11:53.275",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159784,1704384713285,-500.0,0.00035342,2,"2024-01-04T16:11:53.285",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159785,1704384713296,-153.84,0.00035343,2,"2024-01-04T16:11:53.296",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159786,1704384713306,-578.35,0.00035345,2,"2024-01-04T16:11:53.306",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159787,1704384713316,-1909.29416308,0.00035362,2,"2024-01-04T16:11:53.316",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159788,1704384713326,-216.0,0.000354,24,"2024-01-04T16:11:53.326",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159789,1704384713336,-170.34,0.00035406,2,"2024-01-04T16:11:53.336",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159790,1704384713347,-583.14,0.00035413,2,"2024-01-04T16:11:53.347",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159791,1704384713357,-151.36920845,0.00035479,14,"2024-01-04T16:11:53.357",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159792,1704384713370,-150.0,0.00035497,2,"2024-01-04T16:11:53.370",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159793,1704384713380,-542.69938815,0.00035503,14,"2024-01-04T16:11:53.380",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159794,1704384713392,-151.5350356,0.00035562,14,"2024-01-04T16:11:53.392",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159795,1704384713402,-151.5350356,0.00035567,14,"2024-01-04T16:11:53.402",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159796,1704384713412,-167.0,0.00035584,2,"2024-01-04T16:11:53.412",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159797,1704384713422,-167.0,0.00035584,2,"2024-01-04T16:11:53.422",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159798,1704384713432,-250.0,0.000356,2,"2024-01-04T16:11:53.432",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159799,1704384713442,-1469.27,0.000356,3,"2024-01-04T16:11:53.442",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159800,1704384713453,-1469.27,0.000356,3,"2024-01-04T16:11:53.453",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159801,1704384713465,-1469.27,0.000356,3,"2024-01-04T16:11:53.465",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159802,1704384713477,-1469.27,0.000356,3,"2024-01-04T16:11:53.477",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159803,1704384713487,-1469.27,0.000356,3,"2024-01-04T16:11:53.487",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159804,1704384713498,-1469.27,0.000356,3,"2024-01-04T16:11:53.498",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159805,1704384713509,-1469.27,0.000356,3,"2024-01-04T16:11:53.509",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159806,1704384713519,-1469.27,0.000356,3,"2024-01-04T16:11:53.519",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159807,1704384713531,-1469.27,0.000356,3,"2024-01-04T16:11:53.531",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159808,1704384713541,-1469.27,0.000356,3,"2024-01-04T16:11:53.541",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159809,1704384713552,-1469.27,0.000356,3,"2024-01-04T16:11:53.552",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159810,1704384713564,-1469.27,0.000356,3,"2024-01-04T16:11:53.564",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159811,1704384713575,-1469.27,0.000356,3,"2024-01-04T16:11:53.575",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159812,1704384713586,-1469.27,0.000356,3,"2024-01-04T16:11:53.586",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159813,1704384713597,-1469.27,0.000356,3,"2024-01-04T16:11:53.597",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159814,1704384713607,-1469.27,0.000356,3,"2024-01-04T16:11:53.607",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159815,1704384713622,-1469.27,0.000356,3,"2024-01-04T16:11:53.622",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159816,1704384713633,-1469.27,0.000356,3,"2024-01-04T16:11:53.633",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159817,1704384713643,-1469.27,0.000356,3,"2024-01-04T16:11:53.643",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159818,1704384713653,-1469.27,0.000356,3,"2024-01-04T16:11:53.653",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159819,1704384713662,-1667.8,0.00035615,2,"2024-01-04T16:11:53.662",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159820,1704384713671,-500.0,0.00035616,2,"2024-01-04T16:11:53.671",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159821,1704384713681,-500.0,0.00035616,2,"2024-01-04T16:11:53.681",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159822,1704384713691,-500.0,0.00035616,2,"2024-01-04T16:11:53.691",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159823,1704384713701,-589.83,0.00035616,2,"2024-01-04T16:11:53.701",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159824,1704384713711,-768.69,0.00035616,2,"2024-01-04T16:11:53.711",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159825,1704384713721,-603.66,0.00035616,2,"2024-01-04T16:11:53.721",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159826,1704384713731,-599.73,0.00035616,2,"2024-01-04T16:11:53.731",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159827,1704384713741,-609.87,0.00035616,2,"2024-01-04T16:11:53.741",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159828,1704384713751,-634.79852804,0.00035616,2,"2024-01-04T16:11:53.751",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159829,1704384713761,-531.57973188,0.00035616,2,"2024-01-04T16:11:53.761",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159830,1704384713771,-500.0,0.00035616,2,"2024-01-04T16:11:53.771",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159831,1704384713781,-607.88,0.00035616,2,"2024-01-04T16:11:53.781",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159832,1704384713790,-500.0,0.00035616,2,"2024-01-04T16:11:53.790",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159833,1704384713799,-500.0,0.00035616,2,"2024-01-04T16:11:53.799",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159834,1704384713809,-911.18,0.00035616,2,"2024-01-04T16:11:53.809",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159835,1704384713819,-636.23512158,0.00035616,2,"2024-01-04T16:11:53.819",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159836,1704384713829,-500.0,0.00035616,2,"2024-01-04T16:11:53.829",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159837,1704384713838,-718.24,0.00035616,2,"2024-01-04T16:11:53.838",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159838,1704384713847,-690.39,0.00035616,2,"2024-01-04T16:11:53.847",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159839,1704384713857,-500.0,0.00035616,2,"2024-01-04T16:11:53.857",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159840,1704384713867,-712.49,0.00035616,2,"2024-01-04T16:11:53.867",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159841,1704384713877,-500.0,0.00035616,2,"2024-01-04T16:11:53.877",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159842,1704384713887,-500.0,0.00035616,2,"2024-01-04T16:11:53.887",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159843,1704384714008,-500.0,0.00035616,2,"2024-01-04T16:11:54.008",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159844,1704384714018,-582.68,0.00035616,2,"2024-01-04T16:11:54.018",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159845,1704384714027,-500.0,0.00035616,2,"2024-01-04T16:11:54.027",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159846,1704384714037,-500.0,0.00035616,2,"2024-01-04T16:11:54.037",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159847,1704384714046,-1117.06,0.00035616,2,"2024-01-04T16:11:54.046",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159848,1704384714056,-500.0,0.00035616,2,"2024-01-04T16:11:54.056",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159849,1704384714065,-500.0,0.00035616,2,"2024-01-04T16:11:54.065",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159850,1704384714075,-585.66,0.00035616,2,"2024-01-04T16:11:54.075",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159851,1704384714085,-500.0,0.00035616,2,"2024-01-04T16:11:54.085",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159852,1704384714095,-789.66,0.00035616,2,"2024-01-04T16:11:54.095",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159853,1704384714104,-500.0,0.00035616,2,"2024-01-04T16:11:54.104",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159854,1704384714115,-500.0,0.00035616,2,"2024-01-04T16:11:54.115",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159855,1704384714124,-500.0,0.00035616,2,"2024-01-04T16:11:54.124",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159856,1704384714136,-500.0,0.00035616,2,"2024-01-04T16:11:54.136",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159857,1704384714145,-500.0,0.00035616,2,"2024-01-04T16:11:54.145",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159858,1704384714154,-500.0,0.00035616,2,"2024-01-04T16:11:54.154",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159859,1704384714164,-500.0,0.00035616,2,"2024-01-04T16:11:54.164",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159860,1704384714174,-500.0,0.00035616,2,"2024-01-04T16:11:54.174",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159861,1704384714184,-500.0,0.00035616,2,"2024-01-04T16:11:54.184",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159862,1704384714193,-500.0,0.00035616,2,"2024-01-04T16:11:54.193",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159863,1704384714203,-500.0,0.00035616,2,"2024-01-04T16:11:54.203",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159864,1704384714213,-500.0,0.00035616,2,"2024-01-04T16:11:54.213",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159865,1704384714222,-867.28,0.00035616,2,"2024-01-04T16:11:54.222",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159866,1704384714232,-764.44,0.00035616,2,"2024-01-04T16:11:54.232",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159867,1704384714244,-883.27,0.00035616,2,"2024-01-04T16:11:54.244",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159868,1704384714253,-500.0,0.00035616,2,"2024-01-04T16:11:54.253",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159869,1704384714263,-500.0,0.00035616,2,"2024-01-04T16:11:54.263",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159870,1704384714273,-500.0,0.00035616,2,"2024-01-04T16:11:54.273",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159871,1704384714283,-842.43,0.00035616,2,"2024-01-04T16:11:54.283",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159872,1704384714292,-682.97,0.00035616,2,"2024-01-04T16:11:54.292",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159873,1704384714302,-500.0,0.00035616,2,"2024-01-04T16:11:54.302",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159874,1704384714311,-500.0,0.00035616,2,"2024-01-04T16:11:54.311",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159875,1704384714321,-500.0,0.00035616,2,"2024-01-04T16:11:54.321",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159876,1704384714330,-670.92,0.00035616,2,"2024-01-04T16:11:54.330",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159877,1704384714340,-500.0,0.00035616,2,"2024-01-04T16:11:54.340",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159878,1704384714349,-500.0,0.00035616,2,"2024-01-04T16:11:54.349",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159879,1704384714359,-1005.13,0.00035616,2,"2024-01-04T16:11:54.359",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159880,1704384714375,-1406.92,0.00035616,2,"2024-01-04T16:11:54.375",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159881,1704384714385,-725.93,0.00035616,2,"2024-01-04T16:11:54.385",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159882,1704384714395,-699.62,0.00035616,2,"2024-01-04T16:11:54.395",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159883,1704384714405,-1117.49,0.00035616,2,"2024-01-04T16:11:54.405",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159884,1704384714415,-674.55,0.00035616,2,"2024-01-04T16:11:54.415",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159885,1704384714424,-500.0,0.00035616,2,"2024-01-04T16:11:54.424",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159886,1704384714434,-677.2,0.00035616,2,"2024-01-04T16:11:54.434",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159887,1704384714444,-500.0,0.00035616,2,"2024-01-04T16:11:54.444",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159888,1704384714454,-500.0,0.00035616,2,"2024-01-04T16:11:54.454",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159889,1704384714465,-500.0,0.00035616,2,"2024-01-04T16:11:54.465",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159890,1704384714476,-500.0,0.00035616,2,"2024-01-04T16:11:54.476",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159891,1704384714487,-782.63,0.00035616,2,"2024-01-04T16:11:54.487",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159892,1704384714496,-500.0,0.00035616,2,"2024-01-04T16:11:54.496",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159893,1704384714506,-500.0,0.00035616,2,"2024-01-04T16:11:54.506",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159894,1704384714515,-510.31,0.00035616,2,"2024-01-04T16:11:54.515",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159895,1704384714524,-901.96,0.00035616,2,"2024-01-04T16:11:54.524",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159896,1704384714534,-500.0,0.00035616,2,"2024-01-04T16:11:54.534",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159897,1704384714543,-662.32,0.00035616,2,"2024-01-04T16:11:54.543",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159898,1704384714553,-830.54,0.00035616,2,"2024-01-04T16:11:54.553",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159899,1704384714562,-500.0,0.00035616,2,"2024-01-04T16:11:54.562",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159900,1704384714571,-500.0,0.00035616,2,"2024-01-04T16:11:54.571",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159901,1704384714580,-1824.67,0.00035616,2,"2024-01-04T16:11:54.580",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159902,1704384714590,-500.0,0.00035616,2,"2024-01-04T16:11:54.590",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159903,1704384714599,-931.95,0.00035616,2,"2024-01-04T16:11:54.599",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159904,1704384714608,-500.0,0.00035616,2,"2024-01-04T16:11:54.608",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159905,1704384714619,-500.0,0.00035616,2,"2024-01-04T16:11:54.619",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159906,1704384714628,-284.74633314,0.00035616,2,"2024-01-04T16:11:54.628",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159907,1704384714638,-654.3,0.00035616,2,"2024-01-04T16:11:54.638",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159908,1704384714647,-500.0,0.00035616,2,"2024-01-04T16:11:54.647",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159909,1704384714656,-500.0,0.00035616,2,"2024-01-04T16:11:54.656",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159910,1704384714666,-500.0,0.00035616,3,"2024-01-04T16:11:54.666",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159911,1704384714676,-500.0,0.00035616,2,"2024-01-04T16:11:54.676",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159912,1704384714685,-500.0,0.00035616,2,"2024-01-04T16:11:54.685",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159913,1704384714695,-1130.23,0.00035616,2,"2024-01-04T16:11:54.695",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159914,1704384714704,-500.0,0.00035616,2,"2024-01-04T16:11:54.704",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159915,1704384714714,-559.43,0.00035616,2,"2024-01-04T16:11:54.714",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159916,1704384714723,-500.0,0.00035616,2,"2024-01-04T16:11:54.723",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159917,1704384714733,-500.0,0.00035616,2,"2024-01-04T16:11:54.733",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159918,1704384714742,-1026.82,0.00035616,2,"2024-01-04T16:11:54.742",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159919,1704384714752,-500.0,0.00035616,2,"2024-01-04T16:11:54.752",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159920,1704384714762,-500.0,0.00035616,2,"2024-01-04T16:11:54.762",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159921,1704384714772,-586.09,0.00035616,2,"2024-01-04T16:11:54.772",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159922,1704384714781,-574.52,0.00035616,2,"2024-01-04T16:11:54.781",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159923,1704384714791,-500.0,0.00035616,2,"2024-01-04T16:11:54.791",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159924,1704384714801,-593.19,0.00035616,2,"2024-01-04T16:11:54.801",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159925,1704384714811,-633.75,0.00035616,2,"2024-01-04T16:11:54.811",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159926,1704384714820,-731.33,0.00035616,2,"2024-01-04T16:11:54.820",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159927,1704384714830,-756.82,0.00035616,2,"2024-01-04T16:11:54.830",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159928,1704384714839,-500.0,0.00035616,2,"2024-01-04T16:11:54.839",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159929,1704384714848,-500.0,0.00035616,2,"2024-01-04T16:11:54.848",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159930,1704384714858,-812.26,0.00035616,2,"2024-01-04T16:11:54.858",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159931,1704384714869,-642.48,0.00035616,2,"2024-01-04T16:11:54.869",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159932,1704384714878,-500.0,0.00035616,2,"2024-01-04T16:11:54.878",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159933,1704384714888,-500.0,0.00035616,2,"2024-01-04T16:11:54.888",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159934,1704384714897,-500.0,0.00035616,2,"2024-01-04T16:11:54.897",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159935,1704384714906,-995.06,0.00035616,2,"2024-01-04T16:11:54.906",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159936,1704384714916,-1428.61,0.00035616,2,"2024-01-04T16:11:54.916",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159937,1704384714925,-500.0,0.00035616,2,"2024-01-04T16:11:54.925",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159938,1704384714935,-500.0,0.00035616,2,"2024-01-04T16:11:54.935",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159939,1704384714944,-500.0,0.00035616,2,"2024-01-04T16:11:54.944",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159940,1704384714953,-719.19,0.00035616,2,"2024-01-04T16:11:54.953",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159941,1704384714963,-500.0,0.00035616,2,"2024-01-04T16:11:54.963",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159942,1704384714972,-966.27,0.00035616,2,"2024-01-04T16:11:54.972",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159943,1704384714981,-737.41,0.00035616,2,"2024-01-04T16:11:54.981",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159944,1704384714991,-500.0,0.00035616,2,"2024-01-04T16:11:54.991",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159945,1704384715000,-683.25,0.00035616,2,"2024-01-04T16:11:55.000",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159946,1704384715010,-708.7,0.00035616,2,"2024-01-04T16:11:55.010",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159947,1704384715019,-500.0,0.00035616,2,"2024-01-04T16:11:55.019",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159948,1704384715029,-1313.57,0.00035616,2,"2024-01-04T16:11:55.029",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159949,1704384715038,-537.81,0.00035616,2,"2024-01-04T16:11:55.038",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159950,1704384715047,-978.7,0.00035616,2,"2024-01-04T16:11:55.047",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159951,1704384715057,-500.0,0.00035616,2,"2024-01-04T16:11:55.057",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159952,1704384715066,-855.47,0.00035616,2,"2024-01-04T16:11:55.066",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159953,1704384715075,-500.0,0.00035616,2,"2024-01-04T16:11:55.075",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159954,1704384715085,-500.0,0.00035616,2,"2024-01-04T16:11:55.085",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159955,1704384715094,-500.0,0.00035616,2,"2024-01-04T16:11:55.094",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159956,1704384715104,-504.3,0.00035616,2,"2024-01-04T16:11:55.104",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159957,1704384715114,-500.0,0.00035616,2,"2024-01-04T16:11:55.114",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159958,1704384715123,-758.78,0.00035616,2,"2024-01-04T16:11:55.123",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159959,1704384715133,-500.0,0.00035616,2,"2024-01-04T16:11:55.133",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159960,1704384715143,-631.37107928,0.00035616,2,"2024-01-04T16:11:55.143",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159961,1704384715153,-500.0,0.00035616,2,"2024-01-04T16:11:55.153",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159962,1704384715162,-500.0,0.00035616,2,"2024-01-04T16:11:55.162",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159963,1704384715172,-1007.26,0.00035616,2,"2024-01-04T16:11:55.172",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159964,1704384715182,-500.0,0.00035616,2,"2024-01-04T16:11:55.182",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159965,1704384715193,-500.0,0.00035616,2,"2024-01-04T16:11:55.193",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159966,1704384715203,-500.0,0.00035616,2,"2024-01-04T16:11:55.203",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159967,1704384715213,-500.0,0.00035616,2,"2024-01-04T16:11:55.213",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159968,1704384715222,-691.87,0.00035616,2,"2024-01-04T16:11:55.222",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159969,1704384715232,-944.11,0.00035616,2,"2024-01-04T16:11:55.232",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159970,1704384715242,-1634.31,0.00035616,2,"2024-01-04T16:11:55.242",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159971,1704384715252,-500.0,0.00035616,2,"2024-01-04T16:11:55.252",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159972,1704384715261,-1332.99,0.00035616,2,"2024-01-04T16:11:55.261",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159973,1704384715271,-500.0,0.00035616,2,"2024-01-04T16:11:55.271",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159974,1704384715281,-1233.69,0.00035616,2,"2024-01-04T16:11:55.281",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159975,1704384715290,-500.0,0.00035616,2,"2024-01-04T16:11:55.290",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159976,1704384715300,-1754.71,0.00035616,2,"2024-01-04T16:11:55.300",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159977,1704384715310,-650.36,0.00035616,2,"2024-01-04T16:11:55.310",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159978,1704384715320,-602.68,0.00035616,2,"2024-01-04T16:11:55.320",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159979,1704384715329,-1493.68,0.00035616,2,"2024-01-04T16:11:55.329",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159980,1704384715338,-500.0,0.00035616,2,"2024-01-04T16:11:55.338",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159981,1704384715348,-705.76,0.00035616,2,"2024-01-04T16:11:55.348",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159982,1704384715358,-1386.7,0.00035616,2,"2024-01-04T16:11:55.358",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159983,1704384715369,-1253.93,0.00035616,2,"2024-01-04T16:11:55.369",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159984,1704384715378,-500.0,0.00035616,2,"2024-01-04T16:11:55.378",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159985,1704384715391,-712.45,0.00035616,2,"2024-01-04T16:11:55.391",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159986,1704384715401,-1385.49,0.00035616,2,"2024-01-04T16:11:55.401",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159987,1704384715411,-719.5,0.00035616,2,"2024-01-04T16:11:55.411",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159988,1704384715421,-795.9,0.00035616,2,"2024-01-04T16:11:55.421",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159989,1704384715430,-614.02,0.00035616,2,"2024-01-04T16:11:55.430",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159990,1704384715440,-500.0,0.00035616,2,"2024-01-04T16:11:55.440",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159991,1704384715450,-702.74,0.00035616,2,"2024-01-04T16:11:55.450",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159992,1704384715459,-2346.06,0.00035616,2,"2024-01-04T16:11:55.459",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159993,1704384715469,-782.01,0.00035616,2,"2024-01-04T16:11:55.469",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159994,1704384715480,-1144.21,0.00035616,2,"2024-01-04T16:11:55.480",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159995,1704384715490,-500.0,0.00035616,2,"2024-01-04T16:11:55.490",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159996,1704384715499,-825.04,0.00035616,2,"2024-01-04T16:11:55.499",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159997,1704384715509,-759.74,0.00035616,2,"2024-01-04T16:11:55.509",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159998,1704384715518,-591.92,0.00035616,2,"2024-01-04T16:11:55.518",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310159999,1704384715527,-500.0,0.00035616,2,"2024-01-04T16:11:55.527",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160000,1704384715537,-1538.71,0.00035616,2,"2024-01-04T16:11:55.537",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160001,1704384715547,-500.0,0.00035616,2,"2024-01-04T16:11:55.547",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160002,1704384715557,-1209.37,0.00035616,2,"2024-01-04T16:11:55.557",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160003,1704384715566,-500.0,0.00035616,2,"2024-01-04T16:11:55.566",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160004,1704384715576,-500.0,0.00035616,2,"2024-01-04T16:11:55.576",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160005,1704384715585,-1769.02,0.00035616,2,"2024-01-04T16:11:55.585",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160006,1704384715595,-1608.02,0.00035616,2,"2024-01-04T16:11:55.595",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160007,1704384715605,-866.14,0.00035616,2,"2024-01-04T16:11:55.605",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160008,1704384715615,-500.0,0.00035616,2,"2024-01-04T16:11:55.615",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160009,1704384715624,-3238.36,0.00035616,2,"2024-01-04T16:11:55.624",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160010,1704384715634,-597.7,0.00035616,2,"2024-01-04T16:11:55.634",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160011,1704384715643,-1312.71,0.00035616,2,"2024-01-04T16:11:55.643",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160012,1704384715653,-606.32363642,0.00035616,2,"2024-01-04T16:11:55.653",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160013,1704384715663,-758.49,0.00035616,2,"2024-01-04T16:11:55.663",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160014,1704384715673,-861.13,0.00035616,2,"2024-01-04T16:11:55.673",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160015,1704384715682,-500.0,0.00035616,2,"2024-01-04T16:11:55.682",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160016,1704384715692,-554.04,0.00035616,2,"2024-01-04T16:11:55.692",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160017,1704384715702,-500.0,0.00035616,2,"2024-01-04T16:11:55.702",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160018,1704384715712,-910.85,0.00035616,2,"2024-01-04T16:11:55.712",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160019,1704384715721,-647.07,0.00035616,2,"2024-01-04T16:11:55.721",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160020,1704384715730,-596.22,0.00035616,2,"2024-01-04T16:11:55.730",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160021,1704384715740,-840.62,0.00035616,2,"2024-01-04T16:11:55.740",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160022,1704384715749,-552.48,0.00035616,2,"2024-01-04T16:11:55.749",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160023,1704384715758,-859.39,0.00035616,2,"2024-01-04T16:11:55.758",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160024,1704384715768,-1225.89,0.00035616,2,"2024-01-04T16:11:55.768",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160025,1704384715777,-957.37,0.00035616,2,"2024-01-04T16:11:55.777",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160026,1704384715786,-765.17,0.00035616,2,"2024-01-04T16:11:55.786",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160027,1704384715796,-562.44,0.00035616,2,"2024-01-04T16:11:55.796",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160028,1704384715805,-659.69,0.00035616,2,"2024-01-04T16:11:55.805",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160029,1704384715815,-500.0,0.00035616,2,"2024-01-04T16:11:55.815",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160030,1704384715824,-1445.4,0.00035616,2,"2024-01-04T16:11:55.824",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160031,1704384715834,-500.0,0.00035616,2,"2024-01-04T16:11:55.834",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160032,1704384715844,-704.58,0.00035616,2,"2024-01-04T16:11:55.844",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160033,1704384715855,-616.78,0.00035616,2,"2024-01-04T16:11:55.855",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160034,1704384715866,-683.51,0.00035616,2,"2024-01-04T16:11:55.866",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160035,1704384715876,-661.23,0.00035616,2,"2024-01-04T16:11:55.876",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160036,1704384715886,-529.83,0.00035616,2,"2024-01-04T16:11:55.886",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160037,1704384715896,-500.0,0.00035616,2,"2024-01-04T16:11:55.896",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160038,1704384715906,-1195.11,0.00035616,2,"2024-01-04T16:11:55.906",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160039,1704384715915,-782.54,0.00035616,2,"2024-01-04T16:11:55.915",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160040,1704384715925,-588.15,0.00035616,2,"2024-01-04T16:11:55.925",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160041,1704384715935,-674.54,0.00035616,2,"2024-01-04T16:11:55.935",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160042,1704384715945,-1310.86,0.00035616,2,"2024-01-04T16:11:55.945",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160043,1704384715954,-831.54,0.00035616,2,"2024-01-04T16:11:55.954",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160044,1704384715964,-500.0,0.00035616,2,"2024-01-04T16:11:55.964",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160045,1704384715974,-500.0,0.00035616,2,"2024-01-04T16:11:55.974",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160046,1704384715984,-1025.23,0.00035616,2,"2024-01-04T16:11:55.984",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160047,1704384715994,-1101.26,0.00035616,2,"2024-01-04T16:11:55.994",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160048,1704384716004,-785.28,0.00035616,2,"2024-01-04T16:11:56.004",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160049,1704384716014,-705.23,0.00035616,2,"2024-01-04T16:11:56.014",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160050,1704384716024,-1065.41,0.00035616,2,"2024-01-04T16:11:56.024",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160051,1704384716033,-500.0,0.00035616,2,"2024-01-04T16:11:56.033",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160052,1704384716043,-1054.98,0.00035616,2,"2024-01-04T16:11:56.043",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160053,1704384716053,-995.7,0.00035616,2,"2024-01-04T16:11:56.053",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160054,1704384716062,-744.22,0.00035616,2,"2024-01-04T16:11:56.062",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160055,1704384716072,-500.0,0.00035616,2,"2024-01-04T16:11:56.072",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160056,1704384716081,-500.0,0.00035616,2,"2024-01-04T16:11:56.081",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160057,1704384716091,-1238.86,0.00035616,2,"2024-01-04T16:11:56.091",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160058,1704384716101,-1427.22,0.00035616,2,"2024-01-04T16:11:56.101",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160059,1704384716110,-887.92,0.00035616,2,"2024-01-04T16:11:56.110",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160060,1704384716121,-742.23,0.00035616,2,"2024-01-04T16:11:56.121",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160061,1704384716130,-500.0,0.00035616,2,"2024-01-04T16:11:56.130",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160062,1704384716140,-666.3,0.00035616,2,"2024-01-04T16:11:56.140",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160063,1704384716416,-907.32,0.00035616,2,"2024-01-04T16:11:56.416",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160064,1704384716442,-500.0,0.00035616,2,"2024-01-04T16:11:56.442",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160065,1704384716451,-702.86,0.00035616,2,"2024-01-04T16:11:56.451",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160066,1704384716462,-500.0,0.00035616,2,"2024-01-04T16:11:56.462",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160067,1704384716472,-500.0,0.00035616,2,"2024-01-04T16:11:56.472",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160068,1704384716483,-945.74,0.00035616,2,"2024-01-04T16:11:56.483",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160069,1704384716492,-920.91,0.00035616,2,"2024-01-04T16:11:56.492",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160070,1704384716501,-500.0,0.00035616,2,"2024-01-04T16:11:56.501",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160071,1704384716511,-672.89,0.00035616,2,"2024-01-04T16:11:56.511",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160072,1704384716520,-1400.63,0.00035616,2,"2024-01-04T16:11:56.520",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160073,1704384716531,-535.81,0.00035616,2,"2024-01-04T16:11:56.531",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160074,1704384716541,-500.0,0.00035616,2,"2024-01-04T16:11:56.541",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160075,1704384716550,-500.0,0.00035616,2,"2024-01-04T16:11:56.550",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160076,1704384716560,-265.20706111,0.00035616,2,"2024-01-04T16:11:56.560",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160077,1704384716569,-510.38123354,0.00035616,2,"2024-01-04T16:11:56.569",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160078,1704384716579,-750.79,0.00035616,2,"2024-01-04T16:11:56.579",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160079,1704384716589,-523.13,0.00035616,2,"2024-01-04T16:11:56.589",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160080,1704384716598,-1057.28,0.00035616,2,"2024-01-04T16:11:56.598",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160081,1704384716608,-1335.29,0.00035616,2,"2024-01-04T16:11:56.608",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160082,1704384716619,-878.66,0.00035616,2,"2024-01-04T16:11:56.619",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160083,1704384716629,-1605.48,0.00035616,2,"2024-01-04T16:11:56.629",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160084,1704384716638,-500.0,0.00035616,2,"2024-01-04T16:11:56.638",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160085,1704384716648,-500.0,0.00035616,2,"2024-01-04T16:11:56.648",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160086,1704384716657,-500.0,0.00035616,2,"2024-01-04T16:11:56.657",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160087,1704384716667,-762.22,0.00035616,2,"2024-01-04T16:11:56.667",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160088,1704384716676,-847.37,0.00035616,2,"2024-01-04T16:11:56.676",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160089,1704384716686,-500.0,0.00035616,2,"2024-01-04T16:11:56.686",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160090,1704384716695,-1736.22,0.00035616,2,"2024-01-04T16:11:56.695",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160091,1704384716705,-500.0,0.00035616,2,"2024-01-04T16:11:56.705",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160092,1704384716715,-668.67,0.00035616,2,"2024-01-04T16:11:56.715",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160093,1704384716724,-1025.7,0.00035616,2,"2024-01-04T16:11:56.724",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160094,1704384716733,-500.0,0.00035616,2,"2024-01-04T16:11:56.733",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160095,1704384716743,-530.17,0.00035616,2,"2024-01-04T16:11:56.743",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160096,1704384716753,-500.0,0.00035616,2,"2024-01-04T16:11:56.753",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160097,1704384716762,-500.0,0.00035616,2,"2024-01-04T16:11:56.762",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160098,1704384716771,-500.0,0.00035616,2,"2024-01-04T16:11:56.771",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160099,1704384716780,-790.72,0.00035616,2,"2024-01-04T16:11:56.780",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160100,1704384716789,-959.6,0.00035616,2,"2024-01-04T16:11:56.789",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160101,1704384716798,-500.0,0.00035616,2,"2024-01-04T16:11:56.798",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160102,1704384716807,-516.03,0.00035616,2,"2024-01-04T16:11:56.807",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160103,1704384716817,-506.97,0.00035616,2,"2024-01-04T16:11:56.817",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160104,1704384716827,-873.69,0.00035616,2,"2024-01-04T16:11:56.827",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160105,1704384716837,-500.0,0.00035616,2,"2024-01-04T16:11:56.837",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160106,1704384716847,-519.26539617,0.00035616,2,"2024-01-04T16:11:56.847",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160107,1704384716857,-1032.21,0.00035616,2,"2024-01-04T16:11:56.857",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160108,1704384716867,-529.99,0.00035616,2,"2024-01-04T16:11:56.867",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160109,1704384716877,-500.0,0.00035616,2,"2024-01-04T16:11:56.877",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160110,1704384716886,-917.61,0.00035616,2,"2024-01-04T16:11:56.886",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160111,1704384716895,-500.0,0.00035616,2,"2024-01-04T16:11:56.895",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160112,1704384716904,-500.0,0.00035616,2,"2024-01-04T16:11:56.904",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160113,1704384716914,-610.7,0.00035616,2,"2024-01-04T16:11:56.914",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160114,1704384716923,-1220.03,0.00035616,2,"2024-01-04T16:11:56.923",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160115,1704384716933,-1169.06,0.00035616,2,"2024-01-04T16:11:56.933",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160116,1704384716943,-500.0,0.00035616,2,"2024-01-04T16:11:56.943",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160117,1704384716953,-534.36,0.00035616,2,"2024-01-04T16:11:56.953",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160118,1704384716962,-631.5,0.00035616,2,"2024-01-04T16:11:56.962",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160119,1704384716972,-1507.11,0.00035616,2,"2024-01-04T16:11:56.972",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160120,1704384716981,-680.74,0.00035616,2,"2024-01-04T16:11:56.981",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160121,1704384716991,-500.0,0.00035616,2,"2024-01-04T16:11:56.991",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160122,1704384717001,-500.0,0.00035616,2,"2024-01-04T16:11:57.001",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160123,1704384717010,-2169.33,0.00035616,2,"2024-01-04T16:11:57.010",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160124,1704384717020,-500.0,0.00035616,2,"2024-01-04T16:11:57.020",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160125,1704384717029,-2030.09,0.00035616,2,"2024-01-04T16:11:57.029",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160126,1704384717038,-500.0,0.00035616,2,"2024-01-04T16:11:57.038",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160127,1704384717047,-1479.9,0.00035616,2,"2024-01-04T16:11:57.047",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160128,1704384717057,-500.0,0.00035616,2,"2024-01-04T16:11:57.057",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160129,1704384717066,-500.0,0.00035616,2,"2024-01-04T16:11:57.066",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160130,1704384717075,-500.0,0.00035616,2,"2024-01-04T16:11:57.075",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160131,1704384717084,-822.67,0.00035616,2,"2024-01-04T16:11:57.084",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160132,1704384717094,-1227.94,0.00035616,2,"2024-01-04T16:11:57.094",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160133,1704384717103,-3860.65,0.00035616,2,"2024-01-04T16:11:57.103",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160134,1704384717114,-500.0,0.00035616,2,"2024-01-04T16:11:57.114",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160135,1704384717124,-637.47462994,0.00035616,2,"2024-01-04T16:11:57.124",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160136,1704384717133,-1694.53,0.00035616,2,"2024-01-04T16:11:57.133",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160137,1704384717144,-654.78,0.00035616,2,"2024-01-04T16:11:57.144",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160138,1704384717154,-675.26,0.00035616,2,"2024-01-04T16:11:57.154",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160139,1704384717163,-1024.69,0.00035616,2,"2024-01-04T16:11:57.163",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160140,1704384717174,-2166.67,0.00035616,2,"2024-01-04T16:11:57.174",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160141,1704384717184,-500.0,0.00035616,2,"2024-01-04T16:11:57.184",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160142,1704384717194,-500.0,0.00035616,2,"2024-01-04T16:11:57.194",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160143,1704384717204,-644.95,0.00035616,2,"2024-01-04T16:11:57.204",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160144,1704384717214,-6237.21,0.00035616,2,"2024-01-04T16:11:57.214",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160145,1704384717224,-2236.13,0.00035616,2,"2024-01-04T16:11:57.224",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160146,1704384717234,-500.0,0.00035616,2,"2024-01-04T16:11:57.234",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160147,1704384717244,-500.0,0.00035616,2,"2024-01-04T16:11:57.244",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160148,1704384717254,-1565.67,0.00035616,2,"2024-01-04T16:11:57.254",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160149,1704384717264,-748.67,0.00035616,2,"2024-01-04T16:11:57.264",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160150,1704384717274,-1806.87,0.00035616,2,"2024-01-04T16:11:57.274",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160151,1704384717284,-500.0,0.00035616,2,"2024-01-04T16:11:57.284",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160152,1704384717293,-1248.14,0.00035616,2,"2024-01-04T16:11:57.293",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160153,1704384717303,-7320.87,0.00035616,2,"2024-01-04T16:11:57.303",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160154,1704384717313,-500.0,0.00035616,2,"2024-01-04T16:11:57.313",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160155,1704384717323,-596.18,0.00035616,2,"2024-01-04T16:11:57.323",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160156,1704384717333,-712.06,0.00035616,2,"2024-01-04T16:11:57.333",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160157,1704384717342,-1160.21,0.00035616,2,"2024-01-04T16:11:57.342",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160158,1704384717352,-583.13,0.00035616,2,"2024-01-04T16:11:57.352",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160159,1704384717362,-1547.86,0.00035616,2,"2024-01-04T16:11:57.362",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160160,1704384717373,-1053.44,0.00035616,2,"2024-01-04T16:11:57.373",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160161,1704384717391,-11509.81,0.00035616,2,"2024-01-04T16:11:57.391",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160162,1704384717401,-500.0,0.00035616,2,"2024-01-04T16:11:57.401",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160163,1704384717411,-4480.87,0.00035616,2,"2024-01-04T16:11:57.411",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160164,1704384717421,-500.0,0.00035616,2,"2024-01-04T16:11:57.421",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160165,1704384717430,-983.01,0.00035616,2,"2024-01-04T16:11:57.430",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160166,1704384717440,-500.0,0.00035616,2,"2024-01-04T16:11:57.440",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160167,1704384717450,-22757.31,0.00035616,2,"2024-01-04T16:11:57.450",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160168,1704384717460,-1810.3,0.00035616,2,"2024-01-04T16:11:57.460",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160169,1704384717471,-500.0,0.00035616,2,"2024-01-04T16:11:57.471",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160170,1704384717482,-500.0,0.00035616,2,"2024-01-04T16:11:57.482",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160171,1704384717492,-1146.84,0.00035616,2,"2024-01-04T16:11:57.492",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160172,1704384717503,-10482.29,0.00035616,2,"2024-01-04T16:11:57.503",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160173,1704384717513,-682.62,0.00035616,2,"2024-01-04T16:11:57.513",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160174,1704384717523,-646.84,0.00035616,2,"2024-01-04T16:11:57.523",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160175,1704384717532,-2236.54,0.00035616,2,"2024-01-04T16:11:57.532",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160176,1704384717541,-5241.12,0.00035616,2,"2024-01-04T16:11:57.541",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160177,1704384717551,-3000.04,0.00035616,2,"2024-01-04T16:11:57.551",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160178,1704384717561,-562.73,0.00035616,2,"2024-01-04T16:11:57.561",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160179,1704384717570,-1267.2,0.00035616,2,"2024-01-04T16:11:57.570",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160180,1704384717579,-570.19,0.00035616,2,"2024-01-04T16:11:57.579",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160181,1704384717589,-1044.59,0.00035616,2,"2024-01-04T16:11:57.589",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160182,1704384717602,-1733.36,0.00035616,2,"2024-01-04T16:11:57.602",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160183,1704384717612,-506.99,0.00035616,2,"2024-01-04T16:11:57.612",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160184,1704384717625,-2344.65,0.00035616,2,"2024-01-04T16:11:57.625",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160185,1704384717635,-500.0,0.00035616,2,"2024-01-04T16:11:57.635",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160186,1704384717646,-500.0,0.00035616,2,"2024-01-04T16:11:57.646",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160187,1704384717656,-500.0,0.00035616,2,"2024-01-04T16:11:57.656",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160188,1704384717663,-1148.98,0.00035616,2,"2024-01-04T16:11:57.663",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160189,1704384717672,-3957.27,0.00035616,2,"2024-01-04T16:11:57.672",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160190,1704384717681,-500.0,0.00035616,2,"2024-01-04T16:11:57.681",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160191,1704384717691,-666.95,0.00035616,2,"2024-01-04T16:11:57.691",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160192,1704384717700,-4906.37,0.00035616,2,"2024-01-04T16:11:57.700",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160193,1704384717709,-781.77,0.00035616,2,"2024-01-04T16:11:57.709",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160194,1704384717719,-3313.6,0.00035616,2,"2024-01-04T16:11:57.719",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160195,1704384717728,-500.0,0.00035616,2,"2024-01-04T16:11:57.728",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160196,1704384717737,-500.0,0.00035616,2,"2024-01-04T16:11:57.737",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160197,1704384717746,-500.0,0.00035616,2,"2024-01-04T16:11:57.746",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160198,1704384717755,-1046.86,0.00035616,2,"2024-01-04T16:11:57.755",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160199,1704384717764,-150.0,0.00035616,2,"2024-01-04T16:11:57.764",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160200,1704384717773,-521.63,0.00035616,2,"2024-01-04T16:11:57.773",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160201,1704384717783,-500.0,0.00035616,2,"2024-01-04T16:11:57.783",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160202,1704384717791,-3795.31,0.00035616,2,"2024-01-04T16:11:57.791",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160203,1704384717801,-941.09,0.00035616,2,"2024-01-04T16:11:57.801",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160204,1704384717810,-744.5,0.00035616,2,"2024-01-04T16:11:57.810",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160205,1704384717820,-680.9,0.00035616,2,"2024-01-04T16:11:57.820",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160206,1704384717829,-40011.89,0.00035616,2,"2024-01-04T16:11:57.829",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160207,1704384717839,-4440.8,0.00035616,2,"2024-01-04T16:11:57.839",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160208,1704384717849,-3124.54,0.00035616,2,"2024-01-04T16:11:57.849",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160209,1704384717858,-575.77,0.00035616,2,"2024-01-04T16:11:57.858",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160210,1704384717869,-529.49,0.00035616,2,"2024-01-04T16:11:57.869",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160211,1704384717878,-513.54,0.00035616,2,"2024-01-04T16:11:57.878",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160212,1704384717888,-500.0,0.00035616,2,"2024-01-04T16:11:57.888",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160213,1704384717897,-500.0,0.00035616,2,"2024-01-04T16:11:57.897",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160214,1704384717906,-500.0,0.00035616,2,"2024-01-04T16:11:57.906",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160215,1704384717915,-500.0,0.00035616,2,"2024-01-04T16:11:57.915",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160216,1704384717925,-500.0,0.00035616,2,"2024-01-04T16:11:57.925",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160217,1704384717934,-500.0,0.00035616,2,"2024-01-04T16:11:57.934",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160218,1704384717944,-566.18,0.00035616,2,"2024-01-04T16:11:57.944",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160219,1704384717955,-500.0,0.00035616,2,"2024-01-04T16:11:57.955",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160220,1704384717964,-11794.58,0.00035616,2,"2024-01-04T16:11:57.964",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160221,1704384717974,-500.0,0.00035616,2,"2024-01-04T16:11:57.974",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160222,1704384717983,-1416.07,0.00035616,2,"2024-01-04T16:11:57.983",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160223,1704384717992,-500.0,0.00035616,2,"2024-01-04T16:11:57.992",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160224,1704384718001,-500.0,0.00035616,2,"2024-01-04T16:11:58.001",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160225,1704384718010,-1935.18,0.00035616,2,"2024-01-04T16:11:58.010",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160226,1704384718020,-1254.54,0.00035616,2,"2024-01-04T16:11:58.020",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160227,1704384718030,-500.0,0.00035616,2,"2024-01-04T16:11:58.030",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160228,1704384718039,-2189.6,0.00035616,2,"2024-01-04T16:11:58.039",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160229,1704384718049,-500.0,0.00035616,2,"2024-01-04T16:11:58.049",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160230,1704384718058,-500.0,0.00035616,2,"2024-01-04T16:11:58.058",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160231,1704384718068,-1093.1,0.00035616,2,"2024-01-04T16:11:58.068",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160232,1704384718078,-500.0,0.00035616,2,"2024-01-04T16:11:58.078",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160233,1704384718087,-746.5,0.00035616,2,"2024-01-04T16:11:58.087",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160234,1704384718097,-500.0,0.00035616,2,"2024-01-04T16:11:58.097",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160235,1704384718107,-1922.89,0.00035616,2,"2024-01-04T16:11:58.107",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160236,1704384718120,-500.0,0.00035616,2,"2024-01-04T16:11:58.120",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160237,1704384718130,-500.0,0.00035616,2,"2024-01-04T16:11:58.130",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160238,1704384718139,-3029.2,0.00035616,2,"2024-01-04T16:11:58.139",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160239,1704384718149,-1065.96,0.00035616,2,"2024-01-04T16:11:58.149",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160240,1704384718160,-500.0,0.00035616,2,"2024-01-04T16:11:58.160",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160241,1704384718169,-1007.95,0.00035616,2,"2024-01-04T16:11:58.169",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160242,1704384718179,-11096.0,0.00035616,2,"2024-01-04T16:11:58.179",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160243,1704384718189,-500.0,0.00035616,2,"2024-01-04T16:11:58.189",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160244,1704384718199,-747.54,0.00035616,2,"2024-01-04T16:11:58.199",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160245,1704384718209,-760.32,0.00035616,2,"2024-01-04T16:11:58.209",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160246,1704384718219,-12156.16,0.00035616,2,"2024-01-04T16:11:58.219",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160247,1704384718229,-500.0,0.00035616,2,"2024-01-04T16:11:58.229",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160248,1704384718238,-834.78,0.00035616,2,"2024-01-04T16:11:58.238",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160249,1704384718248,-1718.28,0.00035616,2,"2024-01-04T16:11:58.248",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160250,1704384718258,-611.3,0.00035616,2,"2024-01-04T16:11:58.258",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160251,1704384718267,-697.33,0.00035616,2,"2024-01-04T16:11:58.267",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160252,1704384718277,-1413.99,0.00035616,2,"2024-01-04T16:11:58.277",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160253,1704384718287,-697.67,0.00035616,2,"2024-01-04T16:11:58.287",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160254,1704384718297,-1163.39,0.00035616,2,"2024-01-04T16:11:58.297",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160255,1704384718306,-1281.58,0.00035616,2,"2024-01-04T16:11:58.306",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160256,1704384718316,-883.92,0.00035616,2,"2024-01-04T16:11:58.316",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160257,1704384718326,-520.32,0.00035616,2,"2024-01-04T16:11:58.326",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160258,1704384718335,-1053.47,0.00035616,2,"2024-01-04T16:11:58.335",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160259,1704384718345,-726.31,0.00035616,2,"2024-01-04T16:11:58.345",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160260,1704384718354,-773.87,0.00035616,2,"2024-01-04T16:11:58.354",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160261,1704384718365,-3994.67,0.00035616,2,"2024-01-04T16:11:58.365",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160262,1704384718379,-500.0,0.00035616,2,"2024-01-04T16:11:58.379",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160263,1704384718388,-528.67,0.00035616,2,"2024-01-04T16:11:58.388",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160264,1704384718398,-891.04,0.00035616,2,"2024-01-04T16:11:58.398",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160265,1704384718410,-2976.44,0.00035616,2,"2024-01-04T16:11:58.410",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160266,1704384718420,-902.18,0.00035616,2,"2024-01-04T16:11:58.420",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160267,1704384718431,-1129.74,0.00035616,2,"2024-01-04T16:11:58.431",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160268,1704384718445,-500.0,0.00035616,2,"2024-01-04T16:11:58.445",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160269,1704384718455,-8714.16,0.00035616,2,"2024-01-04T16:11:58.455",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160270,1704384718465,-709.87,0.00035616,2,"2024-01-04T16:11:58.465",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160271,1704384718475,-573.28,0.00035616,2,"2024-01-04T16:11:58.475",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160272,1704384718485,-500.0,0.00035616,2,"2024-01-04T16:11:58.485",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160273,1704384718494,-617.6,0.00035616,2,"2024-01-04T16:11:58.494",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160274,1704384718504,-539.92,0.00035616,2,"2024-01-04T16:11:58.504",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160275,1704384718514,-500.0,0.00035616,2,"2024-01-04T16:11:58.514",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160276,1704384718524,-2375.82,0.00035616,2,"2024-01-04T16:11:58.524",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160277,1704384718534,-2912.75,0.00035616,2,"2024-01-04T16:11:58.534",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160278,1704384718543,-500.0,0.00035616,2,"2024-01-04T16:11:58.543",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160279,1704384718553,-880.41,0.00035616,2,"2024-01-04T16:11:58.553",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160280,1704384718562,-500.0,0.00035616,2,"2024-01-04T16:11:58.562",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160281,1704384718571,-990.05,0.00035616,2,"2024-01-04T16:11:58.571",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160282,1704384718580,-712.84,0.00035616,2,"2024-01-04T16:11:58.580",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160283,1704384718589,-500.0,0.00035616,2,"2024-01-04T16:11:58.589",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160284,1704384718597,-500.0,0.00035616,2,"2024-01-04T16:11:58.597",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160285,1704384718607,-1899.71,0.00035616,2,"2024-01-04T16:11:58.607",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160286,1704384718616,-704.89,0.00035616,2,"2024-01-04T16:11:58.616",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160287,1704384718626,-1360.68,0.00035616,2,"2024-01-04T16:11:58.626",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160288,1704384718637,-1752.91,0.00035616,2,"2024-01-04T16:11:58.637",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160289,1704384718647,-846.97,0.00035616,2,"2024-01-04T16:11:58.647",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160290,1704384718657,-500.0,0.00035616,2,"2024-01-04T16:11:58.657",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160291,1704384718667,-4094.39,0.00035616,2,"2024-01-04T16:11:58.667",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160292,1704384718676,-1446.57,0.00035616,2,"2024-01-04T16:11:58.676",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160293,1704384718686,-1589.28,0.00035616,2,"2024-01-04T16:11:58.686",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160294,1704384718696,-561.91,0.00035616,2,"2024-01-04T16:11:58.696",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160295,1704384718706,-500.0,0.00035616,2,"2024-01-04T16:11:58.706",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160296,1704384718716,-834.84,0.00035616,2,"2024-01-04T16:11:58.716",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160297,1704384718726,-500.0,0.00035616,2,"2024-01-04T16:11:58.726",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160298,1704384718736,-1546.98,0.00035616,2,"2024-01-04T16:11:58.736",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160299,1704384718747,-1093.14,0.00035616,2,"2024-01-04T16:11:58.747",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160300,1704384718757,-564.13,0.00035616,2,"2024-01-04T16:11:58.757",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160301,1704384718766,-1945.09,0.00035616,2,"2024-01-04T16:11:58.766",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160302,1704384718833,-2073.94,0.00035616,2,"2024-01-04T16:11:58.833",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160303,1704384718843,-893.8,0.00035616,2,"2024-01-04T16:11:58.843",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160304,1704384718853,-900.7,0.00035616,2,"2024-01-04T16:11:58.853",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160305,1704384718863,-12496.39,0.00035616,2,"2024-01-04T16:11:58.863",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160306,1704384718875,-561.96,0.00035616,2,"2024-01-04T16:11:58.875",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160307,1704384718884,-1450.8,0.00035616,2,"2024-01-04T16:11:58.884",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160308,1704384718893,-514.0,0.00035616,2,"2024-01-04T16:11:58.893",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160309,1704384718902,-500.0,0.00035616,2,"2024-01-04T16:11:58.902",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160310,1704384718913,-500.0,0.00035616,2,"2024-01-04T16:11:58.913",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160311,1704384718923,-1205.79,0.00035616,2,"2024-01-04T16:11:58.923",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160312,1704384718932,-621.58,0.00035616,2,"2024-01-04T16:11:58.932",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160313,1704384718942,-500.0,0.00035616,2,"2024-01-04T16:11:58.942",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160314,1704384718952,-881.27,0.00035616,2,"2024-01-04T16:11:58.952",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160315,1704384718961,-10382.29,0.00035616,2,"2024-01-04T16:11:58.961",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160316,1704384718970,-3417.84,0.00035616,2,"2024-01-04T16:11:58.970",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160317,1704384718980,-2270.39,0.00035616,2,"2024-01-04T16:11:58.980",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160318,1704384718989,-500.0,0.00035616,2,"2024-01-04T16:11:58.989",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160319,1704384718998,-578.21,0.00035616,2,"2024-01-04T16:11:58.998",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160320,1704384719008,-987.12,0.00035616,2,"2024-01-04T16:11:59.008",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160321,1704384719017,-552.04,0.00035616,2,"2024-01-04T16:11:59.017",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160322,1704384719027,-1396.67,0.00035616,2,"2024-01-04T16:11:59.027",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160323,1704384719036,-656.43,0.00035616,2,"2024-01-04T16:11:59.036",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160324,1704384719046,-940.22,0.00035616,2,"2024-01-04T16:11:59.046",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160325,1704384719055,-500.0,0.00035616,2,"2024-01-04T16:11:59.055",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160326,1704384719065,-1079.52,0.00035616,2,"2024-01-04T16:11:59.065",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160327,1704384719074,-1439.1,0.00035616,2,"2024-01-04T16:11:59.074",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160328,1704384719083,-500.0,0.00035616,2,"2024-01-04T16:11:59.083",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160329,1704384719093,-500.0,0.00035616,2,"2024-01-04T16:11:59.093",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160330,1704384719102,-1088.28,0.00035616,2,"2024-01-04T16:11:59.102",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160331,1704384719112,-5839.49,0.00035616,2,"2024-01-04T16:11:59.112",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160332,1704384719124,-500.0,0.00035616,2,"2024-01-04T16:11:59.124",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160333,1704384719133,-1904.93,0.00035616,2,"2024-01-04T16:11:59.133",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160334,1704384719143,-1535.77,0.00035616,2,"2024-01-04T16:11:59.143",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160335,1704384719153,-1236.96,0.00035616,2,"2024-01-04T16:11:59.153",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160336,1704384719162,-500.0,0.00035616,2,"2024-01-04T16:11:59.162",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160337,1704384719171,-500.0,0.00035616,2,"2024-01-04T16:11:59.171",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160338,1704384719181,-500.0,0.00035616,2,"2024-01-04T16:11:59.181",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160339,1704384719190,-3487.16,0.00035616,2,"2024-01-04T16:11:59.190",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160340,1704384719200,-4880.8,0.00035616,2,"2024-01-04T16:11:59.200",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160341,1704384719210,-745.3,0.00035616,2,"2024-01-04T16:11:59.210",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160342,1704384719219,-568.13,0.00035616,2,"2024-01-04T16:11:59.219",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160343,1704384719228,-2004.58,0.00035616,2,"2024-01-04T16:11:59.228",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160344,1704384719238,-809.18,0.00035616,2,"2024-01-04T16:11:59.238",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160345,1704384719247,-8885.11,0.00035616,2,"2024-01-04T16:11:59.247",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160346,1704384719256,-1186.38,0.00035616,2,"2024-01-04T16:11:59.256",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160347,1704384719265,-500.0,0.00035616,2,"2024-01-04T16:11:59.265",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160348,1704384719275,-500.0,0.00035616,2,"2024-01-04T16:11:59.275",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160349,1704384719284,-1779.45,0.00035616,2,"2024-01-04T16:11:59.284",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160350,1704384719293,-1353.33,0.00035616,2,"2024-01-04T16:11:59.293",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160351,1704384719302,-1121.93,0.00035616,2,"2024-01-04T16:11:59.302",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160352,1704384719310,-500.0,0.00035616,2,"2024-01-04T16:11:59.310",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160353,1704384719319,-150.0,0.00035616,2,"2024-01-04T16:11:59.319",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160354,1704384719329,-150.0,0.00035618,2,"2024-01-04T16:11:59.329",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160355,1704384719339,-10814.77914652,0.00035639,2,"2024-01-04T16:11:59.339",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160356,1704384719348,-542.69938815,0.00035639,14,"2024-01-04T16:11:59.348",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160357,1704384719358,-150.0,0.0003566,2,"2024-01-04T16:11:59.358",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160358,1704384719370,-159.57499854,0.00035665,14,"2024-01-04T16:11:59.370",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160359,1704384719381,-151.36920845,0.0003568,14,"2024-01-04T16:11:59.381",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160360,1704384719390,-164.75235422,0.00035689,14,"2024-01-04T16:11:59.390",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160361,1704384719400,-156.36081592,0.00035689,14,"2024-01-04T16:11:59.400",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160362,1704384719409,-150.0,0.0003569,2,"2024-01-04T16:11:59.409",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160363,1704384719418,-150.0,0.000357,2,"2024-01-04T16:11:59.418",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160364,1704384719427,-151.3449159,0.000357,14,"2024-01-04T16:11:59.427",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160365,1704384719436,-1000.0,0.00035711,2,"2024-01-04T16:11:59.436",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160366,1704384719446,-526.0924,0.00035711,2,"2024-01-04T16:11:59.446",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160367,1704384719456,-500.0,0.00035711,2,"2024-01-04T16:11:59.456",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160368,1704384719467,-500.0,0.00035711,2,"2024-01-04T16:11:59.467",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160369,1704384719477,-500.0,0.00035711,2,"2024-01-04T16:11:59.477",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160370,1704384719486,-500.0,0.00035711,2,"2024-01-04T16:11:59.486",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160371,1704384719496,-500.0,0.00035711,2,"2024-01-04T16:11:59.496",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160372,1704384719505,-500.0,0.00035711,2,"2024-01-04T16:11:59.505",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160373,1704384719514,-500.0,0.00035711,2,"2024-01-04T16:11:59.514",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160374,1704384719524,-500.0,0.00035711,2,"2024-01-04T16:11:59.524",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160375,1704384719534,-500.0,0.00035711,2,"2024-01-04T16:11:59.534",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160376,1704384719544,-583.2799,0.00035711,2,"2024-01-04T16:11:59.544",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160377,1704384719554,-150.0,0.00035716,2,"2024-01-04T16:11:59.554",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160378,1704384719563,-150.0,0.00035731,2,"2024-01-04T16:11:59.563",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160379,1704384719572,-150.00000001,0.00035732,2,"2024-01-04T16:11:59.572",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160380,1704384719582,-150.0,0.00035733,2,"2024-01-04T16:11:59.582",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160381,1704384719591,-150.0,0.0003575,2,"2024-01-04T16:11:59.591",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160382,1704384719600,-151.12513902,0.0003577,2,"2024-01-04T16:11:59.600",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160383,1704384719609,-366.30677302,0.0003579,8,"2024-01-04T16:11:59.609",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160384,1704384719620,-175.00833769,0.0003579,25,"2024-01-04T16:11:59.620",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160385,1704384719629,-542.69938815,0.00035797,14,"2024-01-04T16:11:59.629",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160386,1704384719638,-150.0,0.000358,2,"2024-01-04T16:11:59.638",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160387,1704384719648,-500.0,0.000358,2,"2024-01-04T16:11:59.648",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160388,1704384719657,-500.0,0.000358,2,"2024-01-04T16:11:59.657",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160389,1704384719666,-500.0,0.000358,2,"2024-01-04T16:11:59.666",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160390,1704384719675,-300.0,0.000358,9,"2024-01-04T16:11:59.675",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160391,1704384719684,-462.13905,0.000358,2,"2024-01-04T16:11:59.684",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160392,1704384719692,-2011.16,0.00035815,2,"2024-01-04T16:11:59.692",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160393,1704384719702,-150.0,0.00035815,2,"2024-01-04T16:11:59.702",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160394,1704384719711,-150.0,0.00035826,2,"2024-01-04T16:11:59.711",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160395,1704384719721,-155.76,0.00035841,2,"2024-01-04T16:11:59.721",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160396,1704384719730,-150.0,0.0003585,2,"2024-01-04T16:11:59.730",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160397,1704384719739,-236943.854826,0.00035854,2,"2024-01-04T16:11:59.739",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160398,1704384719748,-401.02908461,0.0003587,2,"2024-01-04T16:11:59.748",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160399,1704384719758,-400.0,0.0003587,2,"2024-01-04T16:11:59.758",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160400,1704384719767,-542.69938815,0.00035872,14,"2024-01-04T16:11:59.767",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160401,1704384719777,-150.0,0.00035878,2,"2024-01-04T16:11:59.777",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160402,1704384719786,-542.69938815,0.00035883,14,"2024-01-04T16:11:59.786",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160403,1704384719795,-150.0,0.00035885,2,"2024-01-04T16:11:59.795",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160404,1704384719804,-287.88813521,0.00035886,14,"2024-01-04T16:11:59.804",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160405,1704384719814,-1667.8,0.00035888,2,"2024-01-04T16:11:59.814",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160406,1704384719824,-1641.98044309,0.00035889,2,"2024-01-04T16:11:59.824",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160407,1704384719833,-180.33747361,0.00035889,2,"2024-01-04T16:11:59.833",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160408,1704384719842,-1968.74,0.00035889,2,"2024-01-04T16:11:59.842",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160409,1704384719851,-3576.92,0.00035889,2,"2024-01-04T16:11:59.851",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160410,1704384719860,-5310.38,0.00035889,2,"2024-01-04T16:11:59.860",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160411,1704384719870,-5485.86,0.00035889,2,"2024-01-04T16:11:59.870",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160412,1704384719879,-1727.19,0.00035889,2,"2024-01-04T16:11:59.879",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160413,1704384719888,-981.47,0.00035889,2,"2024-01-04T16:11:59.888",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160414,1704384719897,-1667.8,0.00035889,2,"2024-01-04T16:11:59.897",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160415,1704384719906,-2791.07,0.00035889,2,"2024-01-04T16:11:59.906",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160416,1704384719915,-545.35,0.00035889,2,"2024-01-04T16:11:59.915",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160417,1704384719924,-3707.22,0.00035889,2,"2024-01-04T16:11:59.924",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160418,1704384719934,-887.38,0.00035889,2,"2024-01-04T16:11:59.934",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160419,1704384719943,-830.05,0.00035889,2,"2024-01-04T16:11:59.943",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160420,1704384719953,-1695.17,0.00035889,2,"2024-01-04T16:11:59.953",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160421,1704384719962,-1057.1,0.00035889,2,"2024-01-04T16:11:59.962",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160422,1704384719971,-742.18,0.00035889,2,"2024-01-04T16:11:59.971",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160423,1704384719981,-4293.88,0.00035889,2,"2024-01-04T16:11:59.981",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160424,1704384719991,-2374.14,0.00035889,2,"2024-01-04T16:11:59.991",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160425,1704384720000,-1229.49,0.00035889,2,"2024-01-04T16:12:00.000",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160426,1704384720010,-500.0,0.00035889,2,"2024-01-04T16:12:00.010",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160427,1704384720019,-212.5087915,0.00035889,2,"2024-01-04T16:12:00.019",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160428,1704384720029,-2261.59,0.00035889,2,"2024-01-04T16:12:00.029",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160429,1704384720038,-1642.49,0.00035889,2,"2024-01-04T16:12:00.038",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160430,1704384720047,-500.0,0.00035889,2,"2024-01-04T16:12:00.047",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160431,1704384720056,-500.0,0.0003589,2,"2024-01-04T16:12:00.056",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160432,1704384720065,-500.0,0.0003589,2,"2024-01-04T16:12:00.065",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160433,1704384720075,-500.0,0.0003589,2,"2024-01-04T16:12:00.075",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160434,1704384720084,-589.83,0.0003589,2,"2024-01-04T16:12:00.084",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160435,1704384720093,-768.69,0.0003589,2,"2024-01-04T16:12:00.093",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160436,1704384720102,-603.66,0.0003589,2,"2024-01-04T16:12:00.102",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160437,1704384720112,-599.73,0.0003589,2,"2024-01-04T16:12:00.112",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160438,1704384720123,-609.87,0.0003589,2,"2024-01-04T16:12:00.123",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160439,1704384720132,-500.0,0.0003589,2,"2024-01-04T16:12:00.132",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160440,1704384720142,-607.88,0.0003589,2,"2024-01-04T16:12:00.142",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160441,1704384720151,-500.0,0.0003589,2,"2024-01-04T16:12:00.151",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160442,1704384720161,-500.0,0.0003589,2,"2024-01-04T16:12:00.161",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160443,1704384720170,-911.18,0.0003589,2,"2024-01-04T16:12:00.170",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160444,1704384720180,-500.0,0.0003589,2,"2024-01-04T16:12:00.180",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160445,1704384720190,-718.24,0.0003589,2,"2024-01-04T16:12:00.190",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160446,1704384720199,-690.39,0.0003589,2,"2024-01-04T16:12:00.199",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160447,1704384720208,-500.0,0.0003589,2,"2024-01-04T16:12:00.208",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160448,1704384720218,-712.49,0.0003589,2,"2024-01-04T16:12:00.218",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160449,1704384720227,-500.0,0.0003589,2,"2024-01-04T16:12:00.227",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160450,1704384720237,-500.0,0.0003589,2,"2024-01-04T16:12:00.237",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160451,1704384720246,-500.0,0.0003589,2,"2024-01-04T16:12:00.246",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160452,1704384720256,-582.68,0.0003589,2,"2024-01-04T16:12:00.256",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160453,1704384720265,-500.0,0.0003589,2,"2024-01-04T16:12:00.265",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160454,1704384720274,-500.0,0.0003589,2,"2024-01-04T16:12:00.274",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160455,1704384720284,-1117.06,0.0003589,2,"2024-01-04T16:12:00.284",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160456,1704384720294,-500.0,0.0003589,2,"2024-01-04T16:12:00.294",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160457,1704384720303,-500.0,0.0003589,2,"2024-01-04T16:12:00.303",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160458,1704384720312,-585.66,0.0003589,2,"2024-01-04T16:12:00.312",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160459,1704384720322,-500.0,0.0003589,2,"2024-01-04T16:12:00.322",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160460,1704384720332,-789.66,0.0003589,2,"2024-01-04T16:12:00.332",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160461,1704384720342,-500.0,0.0003589,2,"2024-01-04T16:12:00.342",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160462,1704384720351,-500.0,0.0003589,2,"2024-01-04T16:12:00.351",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160463,1704384720361,-500.0,0.0003589,2,"2024-01-04T16:12:00.361",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160464,1704384720373,-500.0,0.0003589,2,"2024-01-04T16:12:00.373",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160465,1704384720383,-500.0,0.0003589,2,"2024-01-04T16:12:00.383",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160466,1704384720397,-500.0,0.0003589,2,"2024-01-04T16:12:00.397",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160467,1704384720406,-500.0,0.0003589,2,"2024-01-04T16:12:00.406",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160468,1704384720415,-500.0,0.0003589,2,"2024-01-04T16:12:00.415",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160469,1704384720424,-500.0,0.0003589,2,"2024-01-04T16:12:00.424",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160470,1704384720433,-234.6894848,0.0003589,2,"2024-01-04T16:12:00.433",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160471,1704384720442,-500.0,0.0003589,2,"2024-01-04T16:12:00.442",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160472,1704384720451,-500.0,0.0003589,2,"2024-01-04T16:12:00.451",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160473,1704384720462,-867.28,0.0003589,2,"2024-01-04T16:12:00.462",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160474,1704384720472,-764.44,0.0003589,2,"2024-01-04T16:12:00.472",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160475,1704384720483,-883.27,0.0003589,2,"2024-01-04T16:12:00.483",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160476,1704384720492,-647.07225524,0.0003589,2,"2024-01-04T16:12:00.492",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160477,1704384720501,-500.0,0.0003589,2,"2024-01-04T16:12:00.501",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160478,1704384720511,-500.0,0.0003589,2,"2024-01-04T16:12:00.511",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160479,1704384720520,-842.43,0.0003589,2,"2024-01-04T16:12:00.520",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160480,1704384720530,-682.97,0.0003589,2,"2024-01-04T16:12:00.530",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160481,1704384720539,-500.0,0.0003589,2,"2024-01-04T16:12:00.539",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160482,1704384720548,-500.0,0.0003589,2,"2024-01-04T16:12:00.548",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160483,1704384720558,-500.0,0.0003589,2,"2024-01-04T16:12:00.558",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160484,1704384720596,-670.92,0.0003589,2,"2024-01-04T16:12:00.596",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160485,1704384720606,-500.0,0.0003589,2,"2024-01-04T16:12:00.606",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160486,1704384720616,-216.47479349,0.0003589,2,"2024-01-04T16:12:00.616",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160487,1704384720625,-1005.13,0.0003589,2,"2024-01-04T16:12:00.625",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160488,1704384720634,-1406.92,0.0003589,2,"2024-01-04T16:12:00.634",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160489,1704384720643,-725.93,0.0003589,2,"2024-01-04T16:12:00.643",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160490,1704384720653,-699.62,0.0003589,2,"2024-01-04T16:12:00.653",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160491,1704384720663,-1117.49,0.0003589,2,"2024-01-04T16:12:00.663",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160492,1704384720672,-674.55,0.0003589,2,"2024-01-04T16:12:00.672",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160493,1704384720682,-500.0,0.0003589,2,"2024-01-04T16:12:00.682",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160494,1704384720691,-677.2,0.0003589,2,"2024-01-04T16:12:00.691",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160495,1704384720701,-500.0,0.0003589,2,"2024-01-04T16:12:00.701",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160496,1704384720710,-500.0,0.0003589,2,"2024-01-04T16:12:00.710",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160497,1704384720719,-500.0,0.0003589,2,"2024-01-04T16:12:00.719",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160498,1704384720729,-500.0,0.0003589,2,"2024-01-04T16:12:00.729",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160499,1704384720739,-782.63,0.0003589,2,"2024-01-04T16:12:00.739",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160500,1704384720748,-500.0,0.0003589,2,"2024-01-04T16:12:00.748",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160501,1704384720758,-500.0,0.0003589,2,"2024-01-04T16:12:00.758",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160502,1704384720768,-510.31,0.0003589,2,"2024-01-04T16:12:00.768",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160503,1704384720778,-901.96,0.0003589,2,"2024-01-04T16:12:00.778",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160504,1704384720787,-500.0,0.0003589,2,"2024-01-04T16:12:00.787",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160505,1704384720797,-662.32,0.0003589,2,"2024-01-04T16:12:00.797",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160506,1704384720807,-830.54,0.0003589,2,"2024-01-04T16:12:00.807",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160507,1704384720817,-500.0,0.0003589,2,"2024-01-04T16:12:00.817",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160508,1704384720826,-500.0,0.0003589,2,"2024-01-04T16:12:00.826",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160509,1704384720836,-1824.67,0.0003589,2,"2024-01-04T16:12:00.836",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160510,1704384720846,-500.0,0.0003589,2,"2024-01-04T16:12:00.846",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160511,1704384720855,-931.95,0.0003589,2,"2024-01-04T16:12:00.855",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160512,1704384720866,-500.0,0.0003589,2,"2024-01-04T16:12:00.866",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160513,1704384720876,-500.0,0.0003589,2,"2024-01-04T16:12:00.876",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160514,1704384720885,-654.3,0.0003589,2,"2024-01-04T16:12:00.885",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160515,1704384720896,-500.0,0.0003589,2,"2024-01-04T16:12:00.896",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160516,1704384720905,-500.0,0.0003589,2,"2024-01-04T16:12:00.905",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160517,1704384720914,-500.0,0.0003589,2,"2024-01-04T16:12:00.914",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160518,1704384720923,-500.0,0.0003589,2,"2024-01-04T16:12:00.923",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160519,1704384720933,-1130.23,0.0003589,2,"2024-01-04T16:12:00.933",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160520,1704384720942,-500.0,0.0003589,2,"2024-01-04T16:12:00.942",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160521,1704384720952,-559.43,0.0003589,2,"2024-01-04T16:12:00.952",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160522,1704384720962,-347.87195535,0.0003589,2,"2024-01-04T16:12:00.962",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160523,1704384720971,-500.0,0.0003589,2,"2024-01-04T16:12:00.971",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160524,1704384720980,-1026.82,0.0003589,2,"2024-01-04T16:12:00.980",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160525,1704384720990,-250.23603384,0.0003589,2,"2024-01-04T16:12:00.990",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160526,1704384721000,-500.0,0.0003589,2,"2024-01-04T16:12:01.000",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160527,1704384721009,-586.09,0.0003589,2,"2024-01-04T16:12:01.009",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160528,1704384721019,-574.52,0.0003589,2,"2024-01-04T16:12:01.019",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160529,1704384721029,-500.0,0.0003589,2,"2024-01-04T16:12:01.029",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160530,1704384721039,-593.19,0.0003589,2,"2024-01-04T16:12:01.039",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160531,1704384721048,-633.75,0.0003589,2,"2024-01-04T16:12:01.048",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160532,1704384721058,-731.33,0.0003589,2,"2024-01-04T16:12:01.058",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160533,1704384721067,-756.82,0.0003589,2,"2024-01-04T16:12:01.067",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160534,1704384721077,-500.0,0.0003589,2,"2024-01-04T16:12:01.077",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160535,1704384721087,-500.0,0.0003589,2,"2024-01-04T16:12:01.087",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160536,1704384721097,-812.26,0.0003589,2,"2024-01-04T16:12:01.097",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160537,1704384721106,-500.0,0.0003589,2,"2024-01-04T16:12:01.106",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160538,1704384721116,-642.48,0.0003589,2,"2024-01-04T16:12:01.116",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160539,1704384721126,-500.0,0.0003589,2,"2024-01-04T16:12:01.126",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160540,1704384721136,-500.0,0.0003589,2,"2024-01-04T16:12:01.136",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160541,1704384721145,-995.06,0.0003589,2,"2024-01-04T16:12:01.145",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160542,1704384721155,-1428.61,0.0003589,2,"2024-01-04T16:12:01.155",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160543,1704384721164,-500.0,0.0003589,2,"2024-01-04T16:12:01.164",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160544,1704384721173,-500.0,0.0003589,2,"2024-01-04T16:12:01.173",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160545,1704384721182,-500.0,0.0003589,2,"2024-01-04T16:12:01.182",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160546,1704384721191,-719.19,0.0003589,2,"2024-01-04T16:12:01.191",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160547,1704384721201,-500.0,0.0003589,2,"2024-01-04T16:12:01.201",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160548,1704384721210,-966.27,0.0003589,2,"2024-01-04T16:12:01.210",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160549,1704384721219,-737.41,0.0003589,2,"2024-01-04T16:12:01.219",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160550,1704384721229,-500.0,0.0003589,2,"2024-01-04T16:12:01.229",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160551,1704384721241,-683.25,0.0003589,2,"2024-01-04T16:12:01.241",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160552,1704384721250,-708.7,0.0003589,2,"2024-01-04T16:12:01.250",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160553,1704384721259,-500.0,0.0003589,2,"2024-01-04T16:12:01.259",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160554,1704384721274,-1313.57,0.0003589,2,"2024-01-04T16:12:01.274",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160555,1704384721283,-537.81,0.0003589,2,"2024-01-04T16:12:01.283",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160556,1704384721292,-978.7,0.0003589,2,"2024-01-04T16:12:01.292",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160557,1704384721302,-500.0,0.0003589,2,"2024-01-04T16:12:01.302",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160558,1704384721311,-855.47,0.0003589,2,"2024-01-04T16:12:01.311",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160559,1704384721320,-500.0,0.0003589,2,"2024-01-04T16:12:01.320",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160560,1704384721330,-267.43929965,0.0003589,2,"2024-01-04T16:12:01.330",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160561,1704384721339,-500.0,0.0003589,2,"2024-01-04T16:12:01.339",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160562,1704384721348,-504.3,0.0003589,2,"2024-01-04T16:12:01.348",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160563,1704384721357,-500.0,0.0003589,2,"2024-01-04T16:12:01.357",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160564,1704384721367,-758.78,0.0003589,2,"2024-01-04T16:12:01.367",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160565,1704384721377,-500.0,0.0003589,2,"2024-01-04T16:12:01.377",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160566,1704384721388,-500.0,0.0003589,2,"2024-01-04T16:12:01.388",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160567,1704384721398,-1007.26,0.0003589,2,"2024-01-04T16:12:01.398",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160568,1704384721407,-500.0,0.0003589,2,"2024-01-04T16:12:01.407",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160569,1704384721418,-500.0,0.0003589,2,"2024-01-04T16:12:01.418",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160570,1704384721427,-500.0,0.0003589,2,"2024-01-04T16:12:01.427",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160571,1704384721436,-500.0,0.0003589,2,"2024-01-04T16:12:01.436",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160572,1704384721445,-500.0,0.0003589,2,"2024-01-04T16:12:01.445",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160573,1704384721457,-691.87,0.0003589,2,"2024-01-04T16:12:01.457",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160574,1704384721466,-944.11,0.0003589,2,"2024-01-04T16:12:01.466",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160575,1704384721476,-500.0,0.0003589,2,"2024-01-04T16:12:01.476",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160576,1704384721485,-1634.31,0.0003589,2,"2024-01-04T16:12:01.485",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160577,1704384721495,-500.0,0.0003589,2,"2024-01-04T16:12:01.495",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160578,1704384721505,-1233.69,0.0003589,2,"2024-01-04T16:12:01.505",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160579,1704384721514,-1332.99,0.0003589,2,"2024-01-04T16:12:01.514",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160580,1704384721523,-500.0,0.0003589,2,"2024-01-04T16:12:01.523",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160581,1704384721533,-1754.71,0.0003589,2,"2024-01-04T16:12:01.533",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160582,1704384721543,-650.36,0.0003589,2,"2024-01-04T16:12:01.543",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160583,1704384721552,-602.68,0.0003589,2,"2024-01-04T16:12:01.552",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160584,1704384721562,-1493.68,0.0003589,2,"2024-01-04T16:12:01.562",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160585,1704384721571,-500.0,0.0003589,2,"2024-01-04T16:12:01.571",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160586,1704384721581,-705.76,0.0003589,2,"2024-01-04T16:12:01.581",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160587,1704384721591,-1386.7,0.0003589,2,"2024-01-04T16:12:01.591",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160588,1704384721600,-1253.93,0.0003589,2,"2024-01-04T16:12:01.600",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160589,1704384721611,-500.0,0.0003589,2,"2024-01-04T16:12:01.611",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160590,1704384721621,-712.45,0.0003589,2,"2024-01-04T16:12:01.621",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160591,1704384721630,-1385.49,0.0003589,2,"2024-01-04T16:12:01.630",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160592,1704384721640,-719.5,0.0003589,2,"2024-01-04T16:12:01.640",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160593,1704384721649,-795.9,0.0003589,2,"2024-01-04T16:12:01.649",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160594,1704384721658,-500.0,0.0003589,2,"2024-01-04T16:12:01.658",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160595,1704384721668,-702.74,0.0003589,2,"2024-01-04T16:12:01.668",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160596,1704384721677,-614.02,0.0003589,2,"2024-01-04T16:12:01.677",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160597,1704384721686,-782.01,0.0003589,2,"2024-01-04T16:12:01.686",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160598,1704384721695,-2346.06,0.0003589,2,"2024-01-04T16:12:01.695",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160599,1704384721705,-1144.21,0.0003589,2,"2024-01-04T16:12:01.705",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160600,1704384721714,-234.97768826,0.0003589,2,"2024-01-04T16:12:01.714",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160601,1704384721724,-825.04,0.0003589,2,"2024-01-04T16:12:01.724",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160602,1704384721734,-759.74,0.0003589,2,"2024-01-04T16:12:01.734",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160603,1704384721745,-591.92,0.0003589,2,"2024-01-04T16:12:01.745",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160604,1704384721755,-500.0,0.0003589,2,"2024-01-04T16:12:01.755",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160605,1704384721774,-1538.71,0.0003589,2,"2024-01-04T16:12:01.774",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160606,1704384721790,-500.0,0.0003589,2,"2024-01-04T16:12:01.790",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160607,1704384721801,-1209.37,0.0003589,2,"2024-01-04T16:12:01.801",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160608,1704384721812,-500.0,0.0003589,2,"2024-01-04T16:12:01.812",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160609,1704384721823,-500.0,0.0003589,2,"2024-01-04T16:12:01.823",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160610,1704384721834,-1769.02,0.0003589,2,"2024-01-04T16:12:01.834",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160611,1704384721845,-1608.02,0.0003589,2,"2024-01-04T16:12:01.845",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160612,1704384721856,-866.14,0.0003589,2,"2024-01-04T16:12:01.856",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160613,1704384721868,-500.0,0.0003589,2,"2024-01-04T16:12:01.868",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160614,1704384721887,-597.7,0.0003589,2,"2024-01-04T16:12:01.887",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160615,1704384721897,-3238.36,0.0003589,2,"2024-01-04T16:12:01.897",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160616,1704384721907,-1312.71,0.0003589,2,"2024-01-04T16:12:01.907",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160617,1704384721918,-758.49,0.0003589,2,"2024-01-04T16:12:01.918",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160618,1704384721928,-861.13,0.0003589,2,"2024-01-04T16:12:01.928",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160619,1704384721938,-500.0,0.0003589,2,"2024-01-04T16:12:01.938",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160620,1704384721949,-554.04,0.0003589,2,"2024-01-04T16:12:01.949",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160621,1704384721960,-500.0,0.0003589,2,"2024-01-04T16:12:01.960",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160622,1704384721972,-910.85,0.0003589,2,"2024-01-04T16:12:01.972",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160623,1704384721982,-647.07,0.0003589,2,"2024-01-04T16:12:01.982",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160624,1704384721993,-596.22,0.0003589,2,"2024-01-04T16:12:01.993",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160625,1704384722004,-840.62,0.0003589,2,"2024-01-04T16:12:02.004",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160626,1704384722015,-552.48,0.0003589,2,"2024-01-04T16:12:02.015",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160627,1704384722025,-859.39,0.0003589,2,"2024-01-04T16:12:02.025",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160628,1704384722036,-1225.89,0.0003589,2,"2024-01-04T16:12:02.036",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160629,1704384722046,-957.37,0.0003589,2,"2024-01-04T16:12:02.046",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160630,1704384722056,-765.17,0.0003589,2,"2024-01-04T16:12:02.056",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160631,1704384722066,-562.44,0.0003589,2,"2024-01-04T16:12:02.066",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160632,1704384722077,-659.69,0.0003589,2,"2024-01-04T16:12:02.077",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160633,1704384722086,-514.52861637,0.0003589,2,"2024-01-04T16:12:02.086",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160634,1704384722096,-1445.4,0.0003589,2,"2024-01-04T16:12:02.096",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160635,1704384722106,-500.0,0.0003589,2,"2024-01-04T16:12:02.106",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160636,1704384722116,-704.58,0.0003589,2,"2024-01-04T16:12:02.116",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160637,1704384722131,-616.78,0.0003589,2,"2024-01-04T16:12:02.131",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160638,1704384722141,-683.51,0.0003589,2,"2024-01-04T16:12:02.141",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160639,1704384722151,-661.23,0.0003589,2,"2024-01-04T16:12:02.151",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160640,1704384722162,-529.83,0.0003589,2,"2024-01-04T16:12:02.162",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160641,1704384722173,-1000.0,0.0003589,3,"2024-01-04T16:12:02.173",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160642,1704384722183,-782.54,0.0003589,2,"2024-01-04T16:12:02.183",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160643,1704384722194,-588.15,0.0003589,2,"2024-01-04T16:12:02.194",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160644,1704384722204,-1195.11,0.0003589,2,"2024-01-04T16:12:02.204",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160645,1704384722214,-674.54,0.0003589,2,"2024-01-04T16:12:02.214",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160646,1704384722224,-1310.86,0.0003589,2,"2024-01-04T16:12:02.224",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160647,1704384722234,-831.54,0.0003589,2,"2024-01-04T16:12:02.234",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160648,1704384722244,-1110.558426,0.0003589,2,"2024-01-04T16:12:02.244",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160649,1704384722254,-500.0,0.0003589,2,"2024-01-04T16:12:02.254",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160650,1704384722263,-500.0,0.0003589,2,"2024-01-04T16:12:02.263",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160651,1704384722273,-1025.23,0.0003589,2,"2024-01-04T16:12:02.273",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160652,1704384722283,-1101.26,0.0003589,2,"2024-01-04T16:12:02.283",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160653,1704384722293,-785.28,0.0003589,2,"2024-01-04T16:12:02.293",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160654,1704384722303,-705.23,0.0003589,2,"2024-01-04T16:12:02.303",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160655,1704384722314,-1065.41,0.0003589,2,"2024-01-04T16:12:02.314",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160656,1704384722324,-500.0,0.0003589,2,"2024-01-04T16:12:02.324",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160657,1704384722334,-1054.98,0.0003589,2,"2024-01-04T16:12:02.334",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160658,1704384722344,-2000.0,0.0003589,2,"2024-01-04T16:12:02.344",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160659,1704384722354,-200.0,0.0003589,2,"2024-01-04T16:12:02.354",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160660,1704384722364,-995.7,0.0003589,2,"2024-01-04T16:12:02.364",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160661,1704384722378,-744.22,0.0003589,2,"2024-01-04T16:12:02.378",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160662,1704384722388,-500.0,0.0003589,2,"2024-01-04T16:12:02.388",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160663,1704384722400,-500.0,0.0003589,2,"2024-01-04T16:12:02.400",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160664,1704384722410,-1238.86,0.0003589,2,"2024-01-04T16:12:02.410",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160665,1704384722420,-1427.22,0.0003589,2,"2024-01-04T16:12:02.420",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160666,1704384722429,-887.92,0.0003589,2,"2024-01-04T16:12:02.429",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160667,1704384722439,-742.23,0.0003589,2,"2024-01-04T16:12:02.439",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160668,1704384722449,-500.0,0.0003589,2,"2024-01-04T16:12:02.449",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160669,1704384722460,-666.3,0.0003589,2,"2024-01-04T16:12:02.460",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160670,1704384722470,-907.32,0.0003589,2,"2024-01-04T16:12:02.470",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160671,1704384722481,-500.0,0.0003589,2,"2024-01-04T16:12:02.481",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160672,1704384722491,-702.86,0.0003589,2,"2024-01-04T16:12:02.491",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160673,1704384722501,-500.0,0.0003589,2,"2024-01-04T16:12:02.501",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160674,1704384722511,-500.0,0.0003589,2,"2024-01-04T16:12:02.511",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160675,1704384722520,-945.74,0.0003589,2,"2024-01-04T16:12:02.520",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160676,1704384722530,-920.91,0.0003589,2,"2024-01-04T16:12:02.530",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160677,1704384722540,-500.0,0.0003589,2,"2024-01-04T16:12:02.540",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160678,1704384722550,-672.89,0.0003589,2,"2024-01-04T16:12:02.550",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160679,1704384722559,-1400.63,0.0003589,2,"2024-01-04T16:12:02.559",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160680,1704384722569,-535.81,0.0003589,2,"2024-01-04T16:12:02.569",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160681,1704384722578,-500.0,0.0003589,2,"2024-01-04T16:12:02.578",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160682,1704384722588,-500.0,0.0003589,2,"2024-01-04T16:12:02.588",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160683,1704384722597,-750.79,0.0003589,2,"2024-01-04T16:12:02.597",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160684,1704384722607,-523.13,0.0003589,2,"2024-01-04T16:12:02.607",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160685,1704384722619,-1057.28,0.0003589,2,"2024-01-04T16:12:02.619",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160686,1704384722628,-1335.29,0.0003589,2,"2024-01-04T16:12:02.628",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160687,1704384722638,-878.66,0.0003589,2,"2024-01-04T16:12:02.638",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160688,1704384722647,-1605.48,0.0003589,2,"2024-01-04T16:12:02.647",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160689,1704384722656,-500.0,0.0003589,2,"2024-01-04T16:12:02.656",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160690,1704384722665,-500.0,0.0003589,2,"2024-01-04T16:12:02.665",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160691,1704384722675,-500.0,0.0003589,2,"2024-01-04T16:12:02.675",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160692,1704384722686,-762.22,0.0003589,2,"2024-01-04T16:12:02.686",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160693,1704384722696,-847.37,0.0003589,2,"2024-01-04T16:12:02.696",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160694,1704384722705,-500.0,0.0003589,2,"2024-01-04T16:12:02.705",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160695,1704384722716,-1736.22,0.0003589,2,"2024-01-04T16:12:02.716",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160696,1704384722725,-381.8107434,0.0003589,2,"2024-01-04T16:12:02.725",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160697,1704384722735,-192.19893391,0.0003589,2,"2024-01-04T16:12:02.735",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160698,1704384722744,-668.67,0.0003589,2,"2024-01-04T16:12:02.744",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160699,1704384722753,-1025.7,0.0003589,2,"2024-01-04T16:12:02.753",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160700,1704384722764,-500.0,0.0003589,2,"2024-01-04T16:12:02.764",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160701,1704384722774,-530.17,0.0003589,2,"2024-01-04T16:12:02.774",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160702,1704384722783,-500.0,0.0003589,2,"2024-01-04T16:12:02.783",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160703,1704384722792,-500.0,0.0003589,2,"2024-01-04T16:12:02.792",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160704,1704384722801,-790.72,0.0003589,2,"2024-01-04T16:12:02.801",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160705,1704384722811,-500.0,0.0003589,2,"2024-01-04T16:12:02.811",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160706,1704384722822,-959.6,0.0003589,2,"2024-01-04T16:12:02.822",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160707,1704384722832,-500.0,0.0003589,2,"2024-01-04T16:12:02.832",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160708,1704384722841,-516.03,0.0003589,2,"2024-01-04T16:12:02.841",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160709,1704384722851,-506.97,0.0003589,2,"2024-01-04T16:12:02.851",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160710,1704384722861,-873.69,0.0003589,2,"2024-01-04T16:12:02.861",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160711,1704384722872,-500.0,0.0003589,2,"2024-01-04T16:12:02.872",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160712,1704384722882,-1032.21,0.0003589,2,"2024-01-04T16:12:02.882",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160713,1704384722892,-529.99,0.0003589,2,"2024-01-04T16:12:02.892",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160714,1704384722902,-500.0,0.0003589,2,"2024-01-04T16:12:02.902",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160715,1704384722912,-917.61,0.0003589,2,"2024-01-04T16:12:02.912",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160716,1704384722921,-500.0,0.0003589,2,"2024-01-04T16:12:02.921",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160717,1704384722931,-500.0,0.0003589,2,"2024-01-04T16:12:02.931",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160718,1704384722942,-610.7,0.0003589,2,"2024-01-04T16:12:02.942",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160719,1704384722952,-1220.03,0.0003589,2,"2024-01-04T16:12:02.952",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160720,1704384722962,-1169.06,0.0003589,2,"2024-01-04T16:12:02.962",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160721,1704384722971,-500.0,0.0003589,2,"2024-01-04T16:12:02.971",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160722,1704384722981,-534.36,0.0003589,2,"2024-01-04T16:12:02.981",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160723,1704384722990,-631.5,0.0003589,2,"2024-01-04T16:12:02.990",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160724,1704384723000,-1507.11,0.0003589,2,"2024-01-04T16:12:03.000",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160725,1704384723010,-680.74,0.0003589,2,"2024-01-04T16:12:03.010",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160726,1704384723166,-500.0,0.0003589,2,"2024-01-04T16:12:03.166",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160727,1704384723179,-500.0,0.0003589,2,"2024-01-04T16:12:03.179",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160728,1704384723189,-2169.33,0.0003589,2,"2024-01-04T16:12:03.189",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160729,1704384723199,-500.0,0.0003589,2,"2024-01-04T16:12:03.199",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160730,1704384723209,-2030.09,0.0003589,2,"2024-01-04T16:12:03.209",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160731,1704384723220,-500.0,0.0003589,2,"2024-01-04T16:12:03.220",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160732,1704384723230,-1479.9,0.0003589,2,"2024-01-04T16:12:03.230",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160733,1704384723243,-500.0,0.0003589,2,"2024-01-04T16:12:03.243",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160734,1704384723254,-500.0,0.0003589,2,"2024-01-04T16:12:03.254",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160735,1704384723264,-619.01,0.0003589,2,"2024-01-04T16:12:03.264",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160736,1704384723274,-822.67,0.0003589,2,"2024-01-04T16:12:03.274",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160737,1704384723284,-3860.65,0.0003589,2,"2024-01-04T16:12:03.284",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160738,1704384723294,-1227.94,0.0003589,2,"2024-01-04T16:12:03.294",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160739,1704384723304,-500.0,0.0003589,2,"2024-01-04T16:12:03.304",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160740,1704384723315,-1694.53,0.0003589,2,"2024-01-04T16:12:03.315",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160741,1704384723325,-654.78,0.0003589,2,"2024-01-04T16:12:03.325",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160742,1704384723335,-675.26,0.0003589,2,"2024-01-04T16:12:03.335",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160743,1704384723345,-1024.69,0.0003589,2,"2024-01-04T16:12:03.345",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160744,1704384723355,-2166.67,0.0003589,2,"2024-01-04T16:12:03.355",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160745,1704384723365,-500.0,0.0003589,2,"2024-01-04T16:12:03.365",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160746,1704384723382,-500.0,0.0003589,2,"2024-01-04T16:12:03.382",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160747,1704384723392,-644.95,0.0003589,2,"2024-01-04T16:12:03.392",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160748,1704384723401,-6237.21,0.0003589,2,"2024-01-04T16:12:03.401",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160749,1704384723411,-2236.13,0.0003589,2,"2024-01-04T16:12:03.411",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160750,1704384723422,-586.06457647,0.0003589,2,"2024-01-04T16:12:03.422",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160751,1704384723431,-500.0,0.0003589,2,"2024-01-04T16:12:03.431",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160752,1704384723441,-1565.67,0.0003589,2,"2024-01-04T16:12:03.441",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160753,1704384723452,-748.67,0.0003589,2,"2024-01-04T16:12:03.452",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160754,1704384723462,-1806.87,0.0003589,2,"2024-01-04T16:12:03.462",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160755,1704384723473,-500.0,0.0003589,2,"2024-01-04T16:12:03.473",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160756,1704384723484,-1248.14,0.0003589,2,"2024-01-04T16:12:03.484",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160757,1704384723495,-7320.87,0.0003589,2,"2024-01-04T16:12:03.495",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160758,1704384723505,-500.0,0.0003589,2,"2024-01-04T16:12:03.505",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160759,1704384723515,-596.18,0.0003589,2,"2024-01-04T16:12:03.515",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160760,1704384723525,-712.06,0.0003589,2,"2024-01-04T16:12:03.525",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160761,1704384723535,-1160.21,0.0003589,2,"2024-01-04T16:12:03.535",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160762,1704384723545,-583.13,0.0003589,2,"2024-01-04T16:12:03.545",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160763,1704384723555,-1547.86,0.0003589,2,"2024-01-04T16:12:03.555",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160764,1704384723566,-1053.44,0.0003589,2,"2024-01-04T16:12:03.566",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160765,1704384723576,-11509.81,0.0003589,2,"2024-01-04T16:12:03.576",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160766,1704384723586,-500.0,0.0003589,2,"2024-01-04T16:12:03.586",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160767,1704384723596,-4480.87,0.0003589,2,"2024-01-04T16:12:03.596",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160768,1704384723606,-500.0,0.0003589,2,"2024-01-04T16:12:03.606",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160769,1704384723616,-983.01,0.0003589,2,"2024-01-04T16:12:03.616",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160770,1704384723630,-500.0,0.0003589,2,"2024-01-04T16:12:03.630",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160771,1704384723640,-22757.31,0.0003589,2,"2024-01-04T16:12:03.640",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160772,1704384723651,-1810.3,0.0003589,2,"2024-01-04T16:12:03.651",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160773,1704384723661,-500.0,0.0003589,2,"2024-01-04T16:12:03.661",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160774,1704384723673,-500.0,0.0003589,2,"2024-01-04T16:12:03.673",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160775,1704384723683,-1146.84,0.0003589,2,"2024-01-04T16:12:03.683",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160776,1704384723693,-10482.29,0.0003589,2,"2024-01-04T16:12:03.693",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160777,1704384723704,-682.62,0.0003589,2,"2024-01-04T16:12:03.704",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160778,1704384723715,-646.84,0.0003589,2,"2024-01-04T16:12:03.715",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160779,1704384723725,-2236.54,0.0003589,2,"2024-01-04T16:12:03.725",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160780,1704384723735,-5241.12,0.0003589,2,"2024-01-04T16:12:03.735",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160781,1704384723746,-3000.04,0.0003589,2,"2024-01-04T16:12:03.746",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160782,1704384723756,-562.73,0.0003589,2,"2024-01-04T16:12:03.756",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160783,1704384723767,-1267.2,0.0003589,2,"2024-01-04T16:12:03.767",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160784,1704384723777,-570.19,0.0003589,2,"2024-01-04T16:12:03.777",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160785,1704384723787,-1044.59,0.0003589,2,"2024-01-04T16:12:03.787",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160786,1704384723798,-1733.36,0.0003589,2,"2024-01-04T16:12:03.798",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160787,1704384723808,-506.99,0.0003589,2,"2024-01-04T16:12:03.808",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160788,1704384723820,-2344.65,0.0003589,2,"2024-01-04T16:12:03.820",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160789,1704384723830,-589.12068068,0.0003589,2,"2024-01-04T16:12:03.830",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160790,1704384723840,-500.0,0.0003589,2,"2024-01-04T16:12:03.840",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160791,1704384723850,-1148.98,0.0003589,2,"2024-01-04T16:12:03.850",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160792,1704384723860,-500.0,0.0003589,2,"2024-01-04T16:12:03.860",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160793,1704384723874,-500.0,0.0003589,2,"2024-01-04T16:12:03.874",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160794,1704384723883,-3957.27,0.0003589,2,"2024-01-04T16:12:03.883",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160795,1704384723893,-666.95,0.0003589,2,"2024-01-04T16:12:03.893",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160796,1704384723903,-4906.37,0.0003589,2,"2024-01-04T16:12:03.903",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160797,1704384723913,-781.77,0.0003589,2,"2024-01-04T16:12:03.913",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160798,1704384723923,-3313.6,0.0003589,2,"2024-01-04T16:12:03.923",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160799,1704384723934,-500.0,0.0003589,2,"2024-01-04T16:12:03.934",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160800,1704384723945,-500.0,0.0003589,2,"2024-01-04T16:12:03.945",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160801,1704384723956,-500.0,0.0003589,2,"2024-01-04T16:12:03.956",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160802,1704384723966,-1046.86,0.0003589,2,"2024-01-04T16:12:03.966",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160803,1704384723977,-150.0,0.0003589,2,"2024-01-04T16:12:03.977",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160804,1704384723987,-521.63,0.0003589,2,"2024-01-04T16:12:03.987",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160805,1704384723998,-500.0,0.0003589,2,"2024-01-04T16:12:03.998",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160806,1704384724008,-3795.31,0.0003589,2,"2024-01-04T16:12:04.008",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160807,1704384724020,-744.5,0.0003589,2,"2024-01-04T16:12:04.020",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160808,1704384724031,-680.9,0.0003589,2,"2024-01-04T16:12:04.031",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160809,1704384724042,-40011.89,0.0003589,2,"2024-01-04T16:12:04.042",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160810,1704384724052,-941.09,0.0003589,2,"2024-01-04T16:12:04.052",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160811,1704384724063,-4440.8,0.0003589,2,"2024-01-04T16:12:04.063",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160812,1704384724074,-3124.54,0.0003589,2,"2024-01-04T16:12:04.074",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160813,1704384724084,-575.77,0.0003589,2,"2024-01-04T16:12:04.084",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160814,1704384724095,-529.49,0.0003589,2,"2024-01-04T16:12:04.095",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160815,1704384724106,-500.0,0.0003589,2,"2024-01-04T16:12:04.106",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160816,1704384724117,-500.0,0.0003589,2,"2024-01-04T16:12:04.117",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160817,1704384724134,-500.0,0.0003589,2,"2024-01-04T16:12:04.134",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160818,1704384724145,-500.0,0.0003589,2,"2024-01-04T16:12:04.145",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160819,1704384724155,-500.0,0.0003589,2,"2024-01-04T16:12:04.155",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160820,1704384724167,-500.0,0.0003589,2,"2024-01-04T16:12:04.167",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160821,1704384724178,-566.18,0.0003589,2,"2024-01-04T16:12:04.178",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160822,1704384724188,-500.0,0.0003589,2,"2024-01-04T16:12:04.188",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160823,1704384724200,-11794.58,0.0003589,2,"2024-01-04T16:12:04.200",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160824,1704384724212,-500.0,0.0003589,2,"2024-01-04T16:12:04.212",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160825,1704384724223,-500.0,0.0003589,2,"2024-01-04T16:12:04.223",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160826,1704384724233,-1416.07,0.0003589,2,"2024-01-04T16:12:04.233",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160827,1704384724244,-500.0,0.0003589,2,"2024-01-04T16:12:04.244",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160828,1704384724256,-1935.18,0.0003589,2,"2024-01-04T16:12:04.256",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160829,1704384724267,-1254.54,0.0003589,2,"2024-01-04T16:12:04.267",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160830,1704384724278,-500.0,0.0003589,2,"2024-01-04T16:12:04.278",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160831,1704384724287,-2189.6,0.0003589,2,"2024-01-04T16:12:04.287",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160832,1704384724297,-500.0,0.0003589,2,"2024-01-04T16:12:04.297",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160833,1704384724307,-419.09758327,0.0003589,2,"2024-01-04T16:12:04.307",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160834,1704384724318,-1093.1,0.0003589,2,"2024-01-04T16:12:04.318",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160835,1704384724328,-500.0,0.0003589,2,"2024-01-04T16:12:04.328",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160836,1704384724338,-746.5,0.0003589,2,"2024-01-04T16:12:04.338",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160837,1704384724349,-500.0,0.0003589,2,"2024-01-04T16:12:04.349",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160838,1704384724360,-1922.89,0.0003589,2,"2024-01-04T16:12:04.360",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160839,1704384724374,-500.0,0.0003589,2,"2024-01-04T16:12:04.374",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160840,1704384724390,-500.0,0.0003589,2,"2024-01-04T16:12:04.390",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160841,1704384724400,-3029.2,0.0003589,2,"2024-01-04T16:12:04.400",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160842,1704384724410,-1065.96,0.0003589,2,"2024-01-04T16:12:04.410",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160843,1704384724421,-500.0,0.0003589,2,"2024-01-04T16:12:04.421",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160844,1704384724431,-1007.95,0.0003589,2,"2024-01-04T16:12:04.431",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160845,1704384724442,-11096.0,0.0003589,2,"2024-01-04T16:12:04.442",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160846,1704384724452,-401.80692952,0.0003589,2,"2024-01-04T16:12:04.452",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160847,1704384724463,-747.54,0.0003589,2,"2024-01-04T16:12:04.463",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160848,1704384724475,-760.32,0.0003589,2,"2024-01-04T16:12:04.475",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160849,1704384724489,-12156.16,0.0003589,2,"2024-01-04T16:12:04.489",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160850,1704384724503,-500.0,0.0003589,2,"2024-01-04T16:12:04.503",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160851,1704384724514,-834.78,0.0003589,2,"2024-01-04T16:12:04.514",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160852,1704384724524,-1718.28,0.0003589,2,"2024-01-04T16:12:04.524",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160853,1704384724534,-611.3,0.0003589,2,"2024-01-04T16:12:04.534",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160854,1704384724544,-697.33,0.0003589,2,"2024-01-04T16:12:04.544",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160855,1704384724556,-1413.99,0.0003589,2,"2024-01-04T16:12:04.556",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160856,1704384724566,-697.67,0.0003589,2,"2024-01-04T16:12:04.566",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160857,1704384724576,-1281.58,0.0003589,2,"2024-01-04T16:12:04.576",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160858,1704384724586,-883.92,0.0003589,2,"2024-01-04T16:12:04.586",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160859,1704384724596,-520.32,0.0003589,2,"2024-01-04T16:12:04.596",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160860,1704384724606,-1163.39,0.0003589,2,"2024-01-04T16:12:04.606",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160861,1704384724616,-1053.47,0.0003589,2,"2024-01-04T16:12:04.616",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160862,1704384724628,-726.31,0.0003589,2,"2024-01-04T16:12:04.628",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160863,1704384724641,-773.87,0.0003589,2,"2024-01-04T16:12:04.641",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160864,1704384724651,-3994.67,0.0003589,2,"2024-01-04T16:12:04.651",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160865,1704384724661,-500.0,0.0003589,2,"2024-01-04T16:12:04.661",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160866,1704384724671,-528.67,0.0003589,2,"2024-01-04T16:12:04.671",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160867,1704384724681,-891.04,0.0003589,2,"2024-01-04T16:12:04.681",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160868,1704384724691,-2976.44,0.0003589,2,"2024-01-04T16:12:04.691",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160869,1704384724702,-902.18,0.0003589,2,"2024-01-04T16:12:04.702",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160870,1704384724711,-1129.74,0.0003589,2,"2024-01-04T16:12:04.711",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160871,1704384724722,-500.0,0.0003589,2,"2024-01-04T16:12:04.722",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160872,1704384724732,-8714.16,0.0003589,2,"2024-01-04T16:12:04.732",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160873,1704384724742,-709.87,0.0003589,2,"2024-01-04T16:12:04.742",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160874,1704384724752,-573.28,0.0003589,2,"2024-01-04T16:12:04.752",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160875,1704384724762,-617.6,0.0003589,2,"2024-01-04T16:12:04.762",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160876,1704384724772,-539.92,0.0003589,2,"2024-01-04T16:12:04.772",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160877,1704384724782,-500.0,0.0003589,2,"2024-01-04T16:12:04.782",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160878,1704384724792,-2375.82,0.0003589,2,"2024-01-04T16:12:04.792",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160879,1704384724801,-2912.75,0.0003589,2,"2024-01-04T16:12:04.801",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160880,1704384724811,-500.0,0.0003589,2,"2024-01-04T16:12:04.811",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160881,1704384724821,-500.0,0.0003589,2,"2024-01-04T16:12:04.821",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160882,1704384724831,-880.41,0.0003589,2,"2024-01-04T16:12:04.831",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160883,1704384724841,-500.0,0.0003589,2,"2024-01-04T16:12:04.841",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160884,1704384724851,-990.05,0.0003589,2,"2024-01-04T16:12:04.851",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160885,1704384724861,-712.84,0.0003589,2,"2024-01-04T16:12:04.861",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160886,1704384724873,-500.0,0.0003589,2,"2024-01-04T16:12:04.873",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160887,1704384724883,-500.0,0.0003589,2,"2024-01-04T16:12:04.883",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160888,1704384724893,-1899.71,0.0003589,2,"2024-01-04T16:12:04.893",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160889,1704384724903,-704.89,0.0003589,2,"2024-01-04T16:12:04.903",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160890,1704384724913,-1360.68,0.0003589,2,"2024-01-04T16:12:04.913",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160891,1704384724923,-1752.91,0.0003589,2,"2024-01-04T16:12:04.923",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160892,1704384724934,-846.97,0.0003589,2,"2024-01-04T16:12:04.934",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160893,1704384724944,-500.0,0.0003589,2,"2024-01-04T16:12:04.944",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160894,1704384724954,-4094.39,0.0003589,2,"2024-01-04T16:12:04.954",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160895,1704384724964,-1446.57,0.0003589,2,"2024-01-04T16:12:04.964",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160896,1704384724974,-561.91,0.0003589,2,"2024-01-04T16:12:04.974",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160897,1704384724984,-1589.28,0.0003589,2,"2024-01-04T16:12:04.984",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160898,1704384724995,-500.0,0.0003589,2,"2024-01-04T16:12:04.995",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160899,1704384725006,-834.84,0.0003589,2,"2024-01-04T16:12:05.006",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160900,1704384725016,-500.0,0.0003589,2,"2024-01-04T16:12:05.016",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160901,1704384725026,-1546.98,0.0003589,2,"2024-01-04T16:12:05.026",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160902,1704384725036,-1093.14,0.0003589,2,"2024-01-04T16:12:05.036",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160903,1704384725047,-564.13,0.0003589,2,"2024-01-04T16:12:05.047",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160904,1704384725058,-1945.09,0.0003589,2,"2024-01-04T16:12:05.058",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160905,1704384725068,-2073.94,0.0003589,2,"2024-01-04T16:12:05.068",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160906,1704384725078,-893.8,0.0003589,2,"2024-01-04T16:12:05.078",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160907,1704384725088,-900.7,0.0003589,2,"2024-01-04T16:12:05.088",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160908,1704384725099,-12496.39,0.0003589,2,"2024-01-04T16:12:05.099",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160909,1704384725109,-601.92907,0.0003589,2,"2024-01-04T16:12:05.109",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160910,1704384725121,-561.96,0.0003589,2,"2024-01-04T16:12:05.121",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160911,1704384725130,-1450.8,0.0003589,2,"2024-01-04T16:12:05.130",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160912,1704384725142,-514.0,0.0003589,2,"2024-01-04T16:12:05.142",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160913,1704384725151,-500.0,0.0003589,2,"2024-01-04T16:12:05.151",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160914,1704384725161,-500.0,0.0003589,2,"2024-01-04T16:12:05.161",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160915,1704384725170,-1205.79,0.0003589,2,"2024-01-04T16:12:05.170",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160916,1704384725180,-621.58,0.0003589,2,"2024-01-04T16:12:05.180",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160917,1704384725190,-500.0,0.0003589,2,"2024-01-04T16:12:05.190",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160918,1704384725200,-881.27,0.0003589,2,"2024-01-04T16:12:05.200",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160919,1704384725210,-10382.29,0.0003589,2,"2024-01-04T16:12:05.210",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160920,1704384725220,-3417.84,0.0003589,2,"2024-01-04T16:12:05.220",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160921,1704384725230,-2270.39,0.0003589,2,"2024-01-04T16:12:05.230",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160922,1704384725241,-500.0,0.0003589,2,"2024-01-04T16:12:05.241",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160923,1704384725251,-578.21,0.0003589,2,"2024-01-04T16:12:05.251",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160924,1704384725261,-987.12,0.0003589,2,"2024-01-04T16:12:05.261",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160925,1704384725271,-552.04,0.0003589,2,"2024-01-04T16:12:05.271",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160926,1704384725281,-1396.67,0.0003589,2,"2024-01-04T16:12:05.281",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160927,1704384725291,-656.43,0.0003589,2,"2024-01-04T16:12:05.291",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160928,1704384725301,-940.22,0.0003589,2,"2024-01-04T16:12:05.301",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160929,1704384725310,-500.0,0.0003589,2,"2024-01-04T16:12:05.310",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160930,1704384725320,-1079.52,0.0003589,2,"2024-01-04T16:12:05.320",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160931,1704384725330,-1439.1,0.0003589,2,"2024-01-04T16:12:05.330",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160932,1704384725340,-500.0,0.0003589,2,"2024-01-04T16:12:05.340",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160933,1704384725351,-500.0,0.0003589,2,"2024-01-04T16:12:05.351",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160934,1704384725361,-1088.28,0.0003589,2,"2024-01-04T16:12:05.361",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160935,1704384725374,-5839.49,0.0003589,2,"2024-01-04T16:12:05.374",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160936,1704384725385,-500.0,0.0003589,2,"2024-01-04T16:12:05.385",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160937,1704384725397,-1904.93,0.0003589,2,"2024-01-04T16:12:05.397",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160938,1704384725408,-1535.77,0.0003589,2,"2024-01-04T16:12:05.408",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160939,1704384725419,-1236.96,0.0003589,2,"2024-01-04T16:12:05.419",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160940,1704384725431,-500.0,0.0003589,2,"2024-01-04T16:12:05.431",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160941,1704384725443,-500.0,0.0003589,2,"2024-01-04T16:12:05.443",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160942,1704384725455,-500.0,0.0003589,2,"2024-01-04T16:12:05.455",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160943,1704384725789,-3487.16,0.0003589,2,"2024-01-04T16:12:05.789",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160944,1704384725813,-4880.8,0.0003589,2,"2024-01-04T16:12:05.813",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160945,1704384725823,-745.3,0.0003589,2,"2024-01-04T16:12:05.823",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160946,1704384725833,-568.13,0.0003589,2,"2024-01-04T16:12:05.833",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160947,1704384725844,-2004.58,0.0003589,2,"2024-01-04T16:12:05.844",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160948,1704384725855,-809.18,0.0003589,2,"2024-01-04T16:12:05.855",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160949,1704384725865,-8885.11,0.0003589,2,"2024-01-04T16:12:05.865",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160950,1704384725876,-1186.38,0.0003589,2,"2024-01-04T16:12:05.876",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160951,1704384725886,-500.0,0.0003589,2,"2024-01-04T16:12:05.886",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160952,1704384725897,-500.0,0.0003589,2,"2024-01-04T16:12:05.897",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160953,1704384725910,-1779.45,0.0003589,2,"2024-01-04T16:12:05.910",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160954,1704384725919,-1353.33,0.0003589,2,"2024-01-04T16:12:05.919",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160955,1704384725929,-1121.93,0.0003589,2,"2024-01-04T16:12:05.929",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160956,1704384725939,-500.0,0.0003589,2,"2024-01-04T16:12:05.939",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160957,1704384725949,-1839.57,0.0003589,2,"2024-01-04T16:12:05.949",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160958,1704384725959,-366.30677295,0.00035891,8,"2024-01-04T16:12:05.959",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160959,1704384725969,-254.27,0.000359,7,"2024-01-04T16:12:05.969",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160960,1704384725978,-216.0,0.000359,25,"2024-01-04T16:12:05.978",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160961,1704384725988,-151.5350356,0.00035914,14,"2024-01-04T16:12:05.988",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160962,1704384725998,-150.0,0.00035915,2,"2024-01-04T16:12:05.998",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160963,1704384726009,-195.21,0.00035923,2,"2024-01-04T16:12:06.009",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160964,1704384726019,-150.0,0.00035928,2,"2024-01-04T16:12:06.019",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160965,1704384726028,-151.5350356,0.00035946,14,"2024-01-04T16:12:06.028",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160966,1704384726038,-150.0,0.00035956,2,"2024-01-04T16:12:06.038",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160967,1704384726048,-150.0,0.00035956,2,"2024-01-04T16:12:06.048",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160968,1704384726058,-150.0,0.00035978,2,"2024-01-04T16:12:06.058",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160969,1704384726068,-150.0,0.00035989,2,"2024-01-04T16:12:06.068",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160970,1704384726078,-366.30677295,0.00035992,8,"2024-01-04T16:12:06.078",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160971,1704384726088,-150.0,0.00035997,2,"2024-01-04T16:12:06.088",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160972,1704384726098,-1667.8,0.00035999,2,"2024-01-04T16:12:06.098",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160973,1704384726109,-1667.8,0.00035999,2,"2024-01-04T16:12:06.109",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160974,1704384726119,-1667.8,0.00035999,2,"2024-01-04T16:12:06.119",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160975,1704384726129,-1667.8,0.00035999,2,"2024-01-04T16:12:06.129",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160976,1704384726139,-1667.95510646,0.00035999,2,"2024-01-04T16:12:06.139",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160977,1704384726150,-100000.0,0.00036,6,"2024-01-04T16:12:06.150",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160978,1704384726160,-6677.94689979,0.00036,2,"2024-01-04T16:12:06.160",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160979,1704384726170,-1000.0,0.00036,2,"2024-01-04T16:12:06.170",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160980,1704384726180,-760.92227324,0.00036,4,"2024-01-04T16:12:06.180",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160981,1704384726190,-2000.0,0.00036,4,"2024-01-04T16:12:06.190",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160982,1704384726201,-1323.0,0.00036,3,"2024-01-04T16:12:06.201",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160983,1704384726212,-1000.0,0.00036,6,"2024-01-04T16:12:06.212",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160984,1704384726222,-1500.0,0.00036,2,"2024-01-04T16:12:06.222",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160985,1704384726232,-1000.0,0.00036,6,"2024-01-04T16:12:06.232",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160986,1704384726242,-30330.982823,0.00036,4,"2024-01-04T16:12:06.242",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160987,1704384726252,-2000.0,0.00036,2,"2024-01-04T16:12:06.252",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160988,1704384726262,-1059.7,0.00036,2,"2024-01-04T16:12:06.262",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160989,1704384726272,-4519.64293813,0.00036,30,"2024-01-04T16:12:06.272",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160990,1704384726282,-5000.0,0.00036,2,"2024-01-04T16:12:06.282",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160991,1704384726293,-500.0,0.00036,7,"2024-01-04T16:12:06.293",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160992,1704384726303,-17397.0,0.00036,2,"2024-01-04T16:12:06.303",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160993,1704384726314,-150.0,0.00036002,2,"2024-01-04T16:12:06.314",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160994,1704384726324,-150.0,0.0003601,2,"2024-01-04T16:12:06.324",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160995,1704384726335,-150.0,0.00036012,2,"2024-01-04T16:12:06.335",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160996,1704384726345,-287.88813521,0.00036016,14,"2024-01-04T16:12:06.345",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160997,1704384726356,-150.0,0.0003602,2,"2024-01-04T16:12:06.356",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160998,1704384726366,-150.0,0.0003604,2,"2024-01-04T16:12:06.366",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310160999,1704384726381,-150.0,0.00036041,120,"2024-01-04T16:12:06.381",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161000,1704384726392,-151.0,0.00036041,4,"2024-01-04T16:12:06.392",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161001,1704384726405,-151.36920845,0.0003605,14,"2024-01-04T16:12:06.405",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161002,1704384726415,-150.0,0.00036055,2,"2024-01-04T16:12:06.415",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161003,1704384726426,-150.0,0.00036067,2,"2024-01-04T16:12:06.426",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161004,1704384726437,-300.0,0.00036074,2,"2024-01-04T16:12:06.437",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161005,1704384726449,-152.0,0.00036074,4,"2024-01-04T16:12:06.449",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161006,1704384726460,-3946.44329705,0.00036089,2,"2024-01-04T16:12:06.460",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161007,1704384726471,-3946.44329699,0.00036089,2,"2024-01-04T16:12:06.471",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161008,1704384726482,-3946.44329699,0.00036089,2,"2024-01-04T16:12:06.482",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161009,1704384726493,-3946.44329699,0.00036089,2,"2024-01-04T16:12:06.493",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161010,1704384726504,-3946.44329699,0.00036089,2,"2024-01-04T16:12:06.504",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161011,1704384726514,-3946.44329699,0.00036089,2,"2024-01-04T16:12:06.514",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161012,1704384726524,-3946.44329699,0.00036089,2,"2024-01-04T16:12:06.524",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161013,1704384726535,-3946.44329699,0.00036089,2,"2024-01-04T16:12:06.535",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161014,1704384726545,-3946.44329699,0.00036089,2,"2024-01-04T16:12:06.545",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161015,1704384726556,-366.30677295,0.00036093,8,"2024-01-04T16:12:06.556",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161016,1704384726566,-150.0,0.00036095,2,"2024-01-04T16:12:06.566",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161017,1704384726576,-150.0,0.00036096,2,"2024-01-04T16:12:06.576",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161018,1704384726586,-150.0,0.00036104,2,"2024-01-04T16:12:06.586",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161019,1704384726596,-150.0,0.00036107,2,"2024-01-04T16:12:06.596",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161020,1704384726606,-150.0,0.00036111,2,"2024-01-04T16:12:06.606",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161021,1704384726616,-300.0,0.00036113,2,"2024-01-04T16:12:06.616",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161022,1704384726629,-150.0,0.00036114,2,"2024-01-04T16:12:06.629",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161023,1704384726639,-150.0,0.00036117,2,"2024-01-04T16:12:06.639",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161024,1704384726650,-150.0,0.00036119,2,"2024-01-04T16:12:06.650",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161025,1704384726661,-150.0,0.00036125,2,"2024-01-04T16:12:06.661",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161026,1704384726671,-207.0,0.0003613,2,"2024-01-04T16:12:06.671",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161027,1704384726681,-150.0,0.00036138,2,"2024-01-04T16:12:06.681",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161028,1704384726691,-961.9321878,0.00036139,2,"2024-01-04T16:12:06.691",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161029,1704384726701,-381.8107434,0.00036139,2,"2024-01-04T16:12:06.701",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161030,1704384726710,-381.8107434,0.00036139,2,"2024-01-04T16:12:06.710",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161031,1704384726720,-212.5087915,0.00036139,2,"2024-01-04T16:12:06.720",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161032,1704384726730,-212.5087915,0.00036139,2,"2024-01-04T16:12:06.730",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161033,1704384726739,-150.0,0.00036142,2,"2024-01-04T16:12:06.739",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161034,1704384726749,-151.12513902,0.00036147,2,"2024-01-04T16:12:06.749",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161035,1704384726759,-151.3449159,0.00036151,14,"2024-01-04T16:12:06.759",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161036,1704384726769,-311.26,0.00036153,4,"2024-01-04T16:12:06.769",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161037,1704384726779,-150.0,0.00036159,2,"2024-01-04T16:12:06.779",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161038,1704384726789,-152.79793013,0.00036161,14,"2024-01-04T16:12:06.789",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161039,1704384726799,-287.88813521,0.00036162,14,"2024-01-04T16:12:06.799",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161040,1704384726810,-1968.74,0.00036163,2,"2024-01-04T16:12:06.810",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161041,1704384726820,-3576.92,0.00036163,2,"2024-01-04T16:12:06.820",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161042,1704384726830,-5310.38,0.00036163,2,"2024-01-04T16:12:06.830",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161043,1704384726840,-5485.86,0.00036163,2,"2024-01-04T16:12:06.840",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161044,1704384726849,-1727.19,0.00036163,2,"2024-01-04T16:12:06.849",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161045,1704384726859,-981.47,0.00036163,2,"2024-01-04T16:12:06.859",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161046,1704384726869,-2791.07,0.00036163,2,"2024-01-04T16:12:06.869",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161047,1704384726881,-545.35,0.00036163,2,"2024-01-04T16:12:06.881",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161048,1704384726891,-3707.22,0.00036163,2,"2024-01-04T16:12:06.891",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161049,1704384726900,-887.38,0.00036163,2,"2024-01-04T16:12:06.900",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161050,1704384726910,-830.05,0.00036163,2,"2024-01-04T16:12:06.910",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161051,1704384726920,-1695.17,0.00036163,2,"2024-01-04T16:12:06.920",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161052,1704384726930,-1057.1,0.00036163,2,"2024-01-04T16:12:06.930",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161053,1704384726939,-742.18,0.00036163,2,"2024-01-04T16:12:06.939",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161054,1704384726949,-4293.88,0.00036163,2,"2024-01-04T16:12:06.949",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161055,1704384726959,-2374.14,0.00036163,2,"2024-01-04T16:12:06.959",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161056,1704384726969,-1229.49,0.00036163,2,"2024-01-04T16:12:06.969",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161057,1704384726979,-150.0,0.00036163,2,"2024-01-04T16:12:06.979",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161058,1704384726989,-150.0,0.00036163,2,"2024-01-04T16:12:06.989",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161059,1704384726999,-500.0,0.00036163,2,"2024-01-04T16:12:06.999",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161060,1704384727008,-2261.59,0.00036163,2,"2024-01-04T16:12:07.008",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161061,1704384727019,-1642.49,0.00036163,2,"2024-01-04T16:12:07.019",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161062,1704384727028,-500.0,0.00036163,2,"2024-01-04T16:12:07.028",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161063,1704384727038,-576.77,0.00036164,2,"2024-01-04T16:12:07.038",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161064,1704384727048,-1403.56,0.00036164,2,"2024-01-04T16:12:07.048",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161065,1704384727058,-500.0,0.00036164,2,"2024-01-04T16:12:07.058",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161066,1704384727068,-500.0,0.00036164,2,"2024-01-04T16:12:07.068",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161067,1704384727077,-500.0,0.00036164,2,"2024-01-04T16:12:07.077",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161068,1704384727087,-589.83,0.00036164,2,"2024-01-04T16:12:07.087",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161069,1704384727098,-768.69,0.00036164,2,"2024-01-04T16:12:07.098",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161070,1704384727108,-603.66,0.00036164,2,"2024-01-04T16:12:07.108",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161071,1704384727118,-599.73,0.00036164,2,"2024-01-04T16:12:07.118",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161072,1704384727131,-609.87,0.00036164,2,"2024-01-04T16:12:07.131",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161073,1704384727141,-153.24454933,0.00036164,2,"2024-01-04T16:12:07.141",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161074,1704384727151,-607.88,0.00036164,2,"2024-01-04T16:12:07.151",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161075,1704384727162,-500.0,0.00036164,2,"2024-01-04T16:12:07.162",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161076,1704384727172,-500.0,0.00036164,2,"2024-01-04T16:12:07.172",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161077,1704384727182,-911.18,0.00036164,2,"2024-01-04T16:12:07.182",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161078,1704384727192,-500.0,0.00036164,2,"2024-01-04T16:12:07.192",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161079,1704384727202,-718.24,0.00036164,2,"2024-01-04T16:12:07.202",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161080,1704384727212,-690.39,0.00036164,2,"2024-01-04T16:12:07.212",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161081,1704384727222,-500.0,0.00036164,2,"2024-01-04T16:12:07.222",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161082,1704384727233,-712.49,0.00036164,2,"2024-01-04T16:12:07.233",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161083,1704384727244,-500.0,0.00036164,2,"2024-01-04T16:12:07.244",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161084,1704384727254,-500.0,0.00036164,2,"2024-01-04T16:12:07.254",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161085,1704384727264,-500.0,0.00036164,2,"2024-01-04T16:12:07.264",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161086,1704384727275,-582.68,0.00036164,2,"2024-01-04T16:12:07.275",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161087,1704384727285,-500.0,0.00036164,2,"2024-01-04T16:12:07.285",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161088,1704384727296,-370.18662256,0.00036164,2,"2024-01-04T16:12:07.296",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161089,1704384727305,-1117.06,0.00036164,2,"2024-01-04T16:12:07.305",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161090,1704384727315,-500.0,0.00036164,2,"2024-01-04T16:12:07.315",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161091,1704384727324,-500.0,0.00036164,2,"2024-01-04T16:12:07.324",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161092,1704384727335,-585.66,0.00036164,2,"2024-01-04T16:12:07.335",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161093,1704384727345,-500.0,0.00036164,2,"2024-01-04T16:12:07.345",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161094,1704384727355,-789.66,0.00036164,2,"2024-01-04T16:12:07.355",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161095,1704384727364,-500.0,0.00036164,2,"2024-01-04T16:12:07.364",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161096,1704384727379,-288.77077513,0.00036164,2,"2024-01-04T16:12:07.379",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161097,1704384727390,-500.0,0.00036164,2,"2024-01-04T16:12:07.390",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161098,1704384727402,-500.0,0.00036164,2,"2024-01-04T16:12:07.402",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161099,1704384727414,-500.0,0.00036164,2,"2024-01-04T16:12:07.414",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161100,1704384727424,-500.0,0.00036164,2,"2024-01-04T16:12:07.424",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161101,1704384727434,-500.0,0.00036164,2,"2024-01-04T16:12:07.434",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161102,1704384727443,-500.0,0.00036164,2,"2024-01-04T16:12:07.443",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161103,1704384727453,-500.0,0.00036164,2,"2024-01-04T16:12:07.453",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161104,1704384727464,-642.25554278,0.00036164,2,"2024-01-04T16:12:07.464",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161105,1704384727474,-500.0,0.00036164,2,"2024-01-04T16:12:07.474",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161106,1704384727485,-867.28,0.00036164,2,"2024-01-04T16:12:07.485",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161107,1704384727495,-764.44,0.00036164,2,"2024-01-04T16:12:07.495",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161108,1704384727505,-883.27,0.00036164,2,"2024-01-04T16:12:07.505",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161109,1704384727515,-500.0,0.00036164,2,"2024-01-04T16:12:07.515",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161110,1704384727524,-500.0,0.00036164,2,"2024-01-04T16:12:07.524",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161111,1704384727534,-842.43,0.00036164,2,"2024-01-04T16:12:07.534",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161112,1704384727544,-682.97,0.00036164,2,"2024-01-04T16:12:07.544",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161113,1704384727554,-500.0,0.00036164,2,"2024-01-04T16:12:07.554",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161114,1704384727564,-325.78724626,0.00036164,2,"2024-01-04T16:12:07.564",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161115,1704384727575,-500.0,0.00036164,2,"2024-01-04T16:12:07.575",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161116,1704384727585,-670.92,0.00036164,2,"2024-01-04T16:12:07.585",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161117,1704384727596,-500.0,0.00036164,2,"2024-01-04T16:12:07.596",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161118,1704384727606,-1005.13,0.00036164,2,"2024-01-04T16:12:07.606",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161119,1704384727616,-1406.92,0.00036164,2,"2024-01-04T16:12:07.616",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161120,1704384727630,-725.93,0.00036164,2,"2024-01-04T16:12:07.630",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161121,1704384727639,-699.62,0.00036164,2,"2024-01-04T16:12:07.639",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161122,1704384727649,-1117.49,0.00036164,2,"2024-01-04T16:12:07.649",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161123,1704384727659,-674.55,0.00036164,2,"2024-01-04T16:12:07.659",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161124,1704384727669,-500.0,0.00036164,2,"2024-01-04T16:12:07.669",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161125,1704384727678,-677.2,0.00036164,2,"2024-01-04T16:12:07.678",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161126,1704384727688,-500.0,0.00036164,2,"2024-01-04T16:12:07.688",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161127,1704384727698,-500.0,0.00036164,2,"2024-01-04T16:12:07.698",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161128,1704384727708,-500.0,0.00036164,2,"2024-01-04T16:12:07.708",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161129,1704384727718,-500.0,0.00036164,2,"2024-01-04T16:12:07.718",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161130,1704384727728,-782.63,0.00036164,2,"2024-01-04T16:12:07.728",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161131,1704384727738,-468.53991811,0.00036164,2,"2024-01-04T16:12:07.738",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161132,1704384727748,-500.0,0.00036164,2,"2024-01-04T16:12:07.748",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161133,1704384727759,-510.31,0.00036164,2,"2024-01-04T16:12:07.759",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161134,1704384727769,-901.96,0.00036164,2,"2024-01-04T16:12:07.769",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161135,1704384727779,-500.0,0.00036164,2,"2024-01-04T16:12:07.779",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161136,1704384727789,-662.32,0.00036164,2,"2024-01-04T16:12:07.789",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161137,1704384727799,-830.54,0.00036164,2,"2024-01-04T16:12:07.799",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161138,1704384727808,-602.67684274,0.00036164,2,"2024-01-04T16:12:07.808",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161139,1704384727818,-500.0,0.00036164,2,"2024-01-04T16:12:07.818",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161140,1704384727829,-1824.67,0.00036164,2,"2024-01-04T16:12:07.829",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161141,1704384727839,-500.0,0.00036164,2,"2024-01-04T16:12:07.839",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161142,1704384727849,-931.95,0.00036164,2,"2024-01-04T16:12:07.849",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161143,1704384727859,-500.0,0.00036164,2,"2024-01-04T16:12:07.859",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161144,1704384727868,-500.0,0.00036164,2,"2024-01-04T16:12:07.868",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161145,1704384727879,-500.0,0.00036164,2,"2024-01-04T16:12:07.879",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161146,1704384727889,-654.3,0.00036164,2,"2024-01-04T16:12:07.889",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161147,1704384727899,-551.61885357,0.00036164,2,"2024-01-04T16:12:07.899",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161148,1704384727908,-500.0,0.00036164,2,"2024-01-04T16:12:07.908",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161149,1704384727918,-579.12,0.00036164,2,"2024-01-04T16:12:07.918",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161150,1704384727928,-1130.23,0.00036164,2,"2024-01-04T16:12:07.928",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161151,1704384727938,-316.98,0.00036164,2,"2024-01-04T16:12:07.938",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161152,1704384727947,-559.43,0.00036164,2,"2024-01-04T16:12:07.947",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161153,1704384727957,-500.0,0.00036164,2,"2024-01-04T16:12:07.957",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161154,1704384727967,-1026.82,0.00036164,2,"2024-01-04T16:12:07.967",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161155,1704384727977,-500.0,0.00036164,2,"2024-01-04T16:12:07.977",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161156,1704384727988,-586.09,0.00036164,2,"2024-01-04T16:12:07.988",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161157,1704384727997,-574.52,0.00036164,2,"2024-01-04T16:12:07.997",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161158,1704384728007,-500.0,0.00036164,2,"2024-01-04T16:12:08.007",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161159,1704384728017,-593.19,0.00036164,2,"2024-01-04T16:12:08.017",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161160,1704384728027,-633.75,0.00036164,2,"2024-01-04T16:12:08.027",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161161,1704384728037,-731.33,0.00036164,2,"2024-01-04T16:12:08.037",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161162,1704384728047,-756.82,0.00036164,2,"2024-01-04T16:12:08.047",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161163,1704384728057,-500.0,0.00036164,2,"2024-01-04T16:12:08.057",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161164,1704384728066,-270.62716573,0.00036164,2,"2024-01-04T16:12:08.066",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161165,1704384728076,-642.48,0.00036164,2,"2024-01-04T16:12:08.076",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161166,1704384728086,-500.0,0.00036164,2,"2024-01-04T16:12:08.086",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161167,1704384728096,-609.05391864,0.00036164,2,"2024-01-04T16:12:08.096",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161168,1704384728105,-812.26,0.00036164,2,"2024-01-04T16:12:08.105",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161169,1704384728115,-301.09718293,0.00036164,2,"2024-01-04T16:12:08.115",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161170,1704384728130,-995.06,0.00036164,2,"2024-01-04T16:12:08.130",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161171,1704384728140,-1428.61,0.00036164,2,"2024-01-04T16:12:08.140",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161172,1704384728150,-500.0,0.00036164,2,"2024-01-04T16:12:08.150",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161173,1704384728160,-500.0,0.00036164,2,"2024-01-04T16:12:08.160",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161174,1704384728170,-500.0,0.00036164,2,"2024-01-04T16:12:08.170",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161175,1704384728180,-719.19,0.00036164,2,"2024-01-04T16:12:08.180",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161176,1704384728189,-500.0,0.00036164,2,"2024-01-04T16:12:08.189",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161177,1704384728199,-966.27,0.00036164,2,"2024-01-04T16:12:08.199",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161178,1704384728209,-737.41,0.00036164,2,"2024-01-04T16:12:08.209",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161179,1704384728218,-154.97911989,0.00036164,2,"2024-01-04T16:12:08.218",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161180,1704384728228,-683.25,0.00036164,2,"2024-01-04T16:12:08.228",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161181,1704384728238,-708.7,0.00036164,2,"2024-01-04T16:12:08.238",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161182,1704384728247,-500.0,0.00036164,2,"2024-01-04T16:12:08.247",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161183,1704384728257,-1313.57,0.00036164,2,"2024-01-04T16:12:08.257",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161184,1704384728336,-537.81,0.00036164,2,"2024-01-04T16:12:08.336",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161185,1704384728346,-978.7,0.00036164,2,"2024-01-04T16:12:08.346",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161186,1704384728356,-500.0,0.00036164,2,"2024-01-04T16:12:08.356",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161187,1704384728366,-855.47,0.00036164,2,"2024-01-04T16:12:08.366",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161188,1704384728380,-500.0,0.00036164,2,"2024-01-04T16:12:08.380",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161189,1704384728390,-500.0,0.00036164,2,"2024-01-04T16:12:08.390",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161190,1704384728400,-504.3,0.00036164,2,"2024-01-04T16:12:08.400",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161191,1704384728410,-500.0,0.00036164,2,"2024-01-04T16:12:08.410",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161192,1704384728420,-758.78,0.00036164,2,"2024-01-04T16:12:08.420",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161193,1704384728431,-500.0,0.00036164,2,"2024-01-04T16:12:08.431",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161194,1704384728441,-500.0,0.00036164,2,"2024-01-04T16:12:08.441",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161195,1704384728450,-1007.26,0.00036164,2,"2024-01-04T16:12:08.450",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161196,1704384728462,-500.0,0.00036164,2,"2024-01-04T16:12:08.462",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161197,1704384728472,-500.0,0.00036164,2,"2024-01-04T16:12:08.472",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161198,1704384728482,-500.0,0.00036164,2,"2024-01-04T16:12:08.482",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161199,1704384728492,-316.4524355,0.00036164,2,"2024-01-04T16:12:08.492",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161200,1704384728502,-500.0,0.00036164,2,"2024-01-04T16:12:08.502",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161201,1704384728511,-691.87,0.00036164,2,"2024-01-04T16:12:08.511",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161202,1704384728521,-944.11,0.00036164,2,"2024-01-04T16:12:08.521",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161203,1704384728531,-500.0,0.00036164,2,"2024-01-04T16:12:08.531",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161204,1704384728541,-1634.31,0.00036164,2,"2024-01-04T16:12:08.541",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161205,1704384728551,-500.0,0.00036164,2,"2024-01-04T16:12:08.551",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161206,1704384728562,-1233.69,0.00036164,2,"2024-01-04T16:12:08.562",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161207,1704384728571,-1332.99,0.00036164,2,"2024-01-04T16:12:08.571",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161208,1704384728581,-500.0,0.00036164,2,"2024-01-04T16:12:08.581",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161209,1704384728592,-650.36,0.00036164,2,"2024-01-04T16:12:08.592",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161210,1704384728602,-1754.71,0.00036164,2,"2024-01-04T16:12:08.602",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161211,1704384728611,-602.68,0.00036164,2,"2024-01-04T16:12:08.611",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161212,1704384728623,-1493.68,0.00036164,2,"2024-01-04T16:12:08.623",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161213,1704384728632,-500.0,0.00036164,2,"2024-01-04T16:12:08.632",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161214,1704384728642,-705.76,0.00036164,2,"2024-01-04T16:12:08.642",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161215,1704384728652,-1386.7,0.00036164,2,"2024-01-04T16:12:08.652",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161216,1704384728662,-1253.93,0.00036164,2,"2024-01-04T16:12:08.662",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161217,1704384728672,-500.0,0.00036164,2,"2024-01-04T16:12:08.672",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161218,1704384728681,-712.45,0.00036164,2,"2024-01-04T16:12:08.681",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161219,1704384728691,-1385.49,0.00036164,2,"2024-01-04T16:12:08.691",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161220,1704384728700,-719.5,0.00036164,2,"2024-01-04T16:12:08.700",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161221,1704384728710,-795.9,0.00036164,2,"2024-01-04T16:12:08.710",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161222,1704384728720,-500.0,0.00036164,2,"2024-01-04T16:12:08.720",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161223,1704384728730,-702.74,0.00036164,2,"2024-01-04T16:12:08.730",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161224,1704384728741,-614.02,0.00036164,2,"2024-01-04T16:12:08.741",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161225,1704384728751,-782.01,0.00036164,2,"2024-01-04T16:12:08.751",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161226,1704384728761,-2346.06,0.00036164,2,"2024-01-04T16:12:08.761",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161227,1704384728771,-1144.21,0.00036164,2,"2024-01-04T16:12:08.771",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161228,1704384728781,-825.04,0.00036164,2,"2024-01-04T16:12:08.781",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161229,1704384728790,-759.74,0.00036164,2,"2024-01-04T16:12:08.790",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161230,1704384728800,-591.92,0.00036164,2,"2024-01-04T16:12:08.800",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161231,1704384728810,-500.0,0.00036164,2,"2024-01-04T16:12:08.810",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161232,1704384728819,-1538.71,0.00036164,2,"2024-01-04T16:12:08.819",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161233,1704384728830,-500.0,0.00036164,2,"2024-01-04T16:12:08.830",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161234,1704384728840,-1209.37,0.00036164,2,"2024-01-04T16:12:08.840",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161235,1704384728850,-500.0,0.00036164,2,"2024-01-04T16:12:08.850",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161236,1704384728860,-500.0,0.00036164,2,"2024-01-04T16:12:08.860",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161237,1704384728870,-1769.02,0.00036164,2,"2024-01-04T16:12:08.870",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161238,1704384728882,-1608.02,0.00036164,2,"2024-01-04T16:12:08.882",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161239,1704384728892,-866.14,0.00036164,2,"2024-01-04T16:12:08.892",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161240,1704384728901,-500.0,0.00036164,2,"2024-01-04T16:12:08.901",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161241,1704384728911,-597.7,0.00036164,2,"2024-01-04T16:12:08.911",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161242,1704384728921,-3238.36,0.00036164,2,"2024-01-04T16:12:08.921",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161243,1704384728931,-1312.71,0.00036164,2,"2024-01-04T16:12:08.931",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161244,1704384728941,-758.49,0.00036164,2,"2024-01-04T16:12:08.941",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161245,1704384728950,-861.13,0.00036164,2,"2024-01-04T16:12:08.950",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161246,1704384728959,-500.0,0.00036164,2,"2024-01-04T16:12:08.959",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161247,1704384728969,-554.04,0.00036164,2,"2024-01-04T16:12:08.969",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161248,1704384728980,-500.0,0.00036164,2,"2024-01-04T16:12:08.980",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161249,1704384728989,-910.85,0.00036164,2,"2024-01-04T16:12:08.989",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161250,1704384728997,-647.07,0.00036164,2,"2024-01-04T16:12:08.997",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161251,1704384729007,-596.22,0.00036164,2,"2024-01-04T16:12:09.007",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161252,1704384729016,-840.62,0.00036164,2,"2024-01-04T16:12:09.016",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161253,1704384729026,-552.48,0.00036164,2,"2024-01-04T16:12:09.026",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161254,1704384729035,-859.39,0.00036164,2,"2024-01-04T16:12:09.035",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161255,1704384729044,-1225.89,0.00036164,2,"2024-01-04T16:12:09.044",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161256,1704384729054,-957.37,0.00036164,2,"2024-01-04T16:12:09.054",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161257,1704384729063,-765.17,0.00036164,2,"2024-01-04T16:12:09.063",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161258,1704384729072,-562.44,0.00036164,2,"2024-01-04T16:12:09.072",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161259,1704384729082,-659.69,0.00036164,2,"2024-01-04T16:12:09.082",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161260,1704384729093,-1445.4,0.00036164,2,"2024-01-04T16:12:09.093",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161261,1704384729102,-500.0,0.00036164,2,"2024-01-04T16:12:09.102",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161262,1704384729112,-704.58,0.00036164,2,"2024-01-04T16:12:09.112",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161263,1704384729123,-616.78,0.00036164,2,"2024-01-04T16:12:09.123",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161264,1704384729132,-683.51,0.00036164,2,"2024-01-04T16:12:09.132",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161265,1704384729142,-661.23,0.00036164,2,"2024-01-04T16:12:09.142",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161266,1704384729151,-529.83,0.00036164,2,"2024-01-04T16:12:09.151",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161267,1704384729161,-782.54,0.00036164,2,"2024-01-04T16:12:09.161",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161268,1704384729170,-588.15,0.00036164,2,"2024-01-04T16:12:09.170",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161269,1704384729180,-1195.11,0.00036164,2,"2024-01-04T16:12:09.180",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161270,1704384729190,-674.54,0.00036164,2,"2024-01-04T16:12:09.190",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161271,1704384729199,-1310.86,0.00036164,2,"2024-01-04T16:12:09.199",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161272,1704384729208,-831.54,0.00036164,2,"2024-01-04T16:12:09.208",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161273,1704384729218,-283.5,0.00036164,2,"2024-01-04T16:12:09.218",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161274,1704384729228,-500.0,0.00036164,2,"2024-01-04T16:12:09.228",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161275,1704384729237,-1025.23,0.00036164,2,"2024-01-04T16:12:09.237",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161276,1704384729249,-1101.26,0.00036164,2,"2024-01-04T16:12:09.249",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161277,1704384729260,-785.28,0.00036164,2,"2024-01-04T16:12:09.260",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161278,1704384729272,-705.23,0.00036164,2,"2024-01-04T16:12:09.272",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161279,1704384729284,-1065.41,0.00036164,2,"2024-01-04T16:12:09.284",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161280,1704384729295,-353.62126867,0.00036164,2,"2024-01-04T16:12:09.295",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161281,1704384729306,-1054.98,0.00036164,2,"2024-01-04T16:12:09.306",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161282,1704384729317,-995.7,0.00036164,2,"2024-01-04T16:12:09.317",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161283,1704384729327,-744.22,0.00036164,2,"2024-01-04T16:12:09.327",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161284,1704384729339,-500.0,0.00036164,2,"2024-01-04T16:12:09.339",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161285,1704384729349,-432.30780816,0.00036164,2,"2024-01-04T16:12:09.349",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161286,1704384729360,-1238.86,0.00036164,2,"2024-01-04T16:12:09.360",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161287,1704384729370,-1427.22,0.00036164,2,"2024-01-04T16:12:09.370",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161288,1704384729384,-887.92,0.00036164,2,"2024-01-04T16:12:09.384",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161289,1704384729394,-742.23,0.00036164,2,"2024-01-04T16:12:09.394",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161290,1704384729405,-262.1,0.00036164,2,"2024-01-04T16:12:09.405",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161291,1704384729416,-666.3,0.00036164,2,"2024-01-04T16:12:09.416",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161292,1704384729426,-907.32,0.00036164,2,"2024-01-04T16:12:09.426",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161293,1704384729437,-500.0,0.00036164,2,"2024-01-04T16:12:09.437",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161294,1704384729447,-702.86,0.00036164,2,"2024-01-04T16:12:09.447",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161295,1704384729458,-500.0,0.00036164,2,"2024-01-04T16:12:09.458",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161296,1704384729469,-500.0,0.00036164,2,"2024-01-04T16:12:09.469",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161297,1704384729479,-945.74,0.00036164,2,"2024-01-04T16:12:09.479",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161298,1704384729489,-920.91,0.00036164,2,"2024-01-04T16:12:09.489",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161299,1704384729500,-500.0,0.00036164,2,"2024-01-04T16:12:09.500",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161300,1704384729509,-672.89,0.00036164,2,"2024-01-04T16:12:09.509",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161301,1704384729518,-1400.63,0.00036164,2,"2024-01-04T16:12:09.518",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161302,1704384729528,-535.81,0.00036164,2,"2024-01-04T16:12:09.528",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161303,1704384729538,-500.0,0.00036164,2,"2024-01-04T16:12:09.538",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161304,1704384729547,-500.0,0.00036164,2,"2024-01-04T16:12:09.547",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161305,1704384729558,-750.79,0.00036164,2,"2024-01-04T16:12:09.558",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161306,1704384729568,-1057.28,0.00036164,2,"2024-01-04T16:12:09.568",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161307,1704384729578,-523.13,0.00036164,2,"2024-01-04T16:12:09.578",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161308,1704384729588,-1335.29,0.00036164,2,"2024-01-04T16:12:09.588",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161309,1704384729598,-878.66,0.00036164,2,"2024-01-04T16:12:09.598",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161310,1704384729608,-1605.48,0.00036164,2,"2024-01-04T16:12:09.608",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161311,1704384729617,-500.0,0.00036164,2,"2024-01-04T16:12:09.617",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161312,1704384729630,-500.0,0.00036164,2,"2024-01-04T16:12:09.630",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161313,1704384729639,-500.0,0.00036164,2,"2024-01-04T16:12:09.639",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161314,1704384729649,-847.37,0.00036164,2,"2024-01-04T16:12:09.649",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161315,1704384729658,-762.22,0.00036164,2,"2024-01-04T16:12:09.658",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161316,1704384729668,-500.0,0.00036164,2,"2024-01-04T16:12:09.668",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161317,1704384729678,-1736.22,0.00036164,2,"2024-01-04T16:12:09.678",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161318,1704384729688,-668.67,0.00036164,2,"2024-01-04T16:12:09.688",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161319,1704384729697,-1025.7,0.00036164,2,"2024-01-04T16:12:09.697",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161320,1704384729707,-500.0,0.00036164,2,"2024-01-04T16:12:09.707",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161321,1704384729717,-530.17,0.00036164,2,"2024-01-04T16:12:09.717",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161322,1704384729726,-500.0,0.00036164,2,"2024-01-04T16:12:09.726",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161323,1704384729736,-500.0,0.00036164,2,"2024-01-04T16:12:09.736",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161324,1704384729746,-790.72,0.00036164,2,"2024-01-04T16:12:09.746",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161325,1704384729756,-500.0,0.00036164,2,"2024-01-04T16:12:09.756",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161326,1704384729766,-959.6,0.00036164,2,"2024-01-04T16:12:09.766",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161327,1704384729776,-500.0,0.00036164,2,"2024-01-04T16:12:09.776",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161328,1704384729786,-516.03,0.00036164,2,"2024-01-04T16:12:09.786",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161329,1704384729795,-506.97,0.00036164,2,"2024-01-04T16:12:09.795",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161330,1704384729805,-873.69,0.00036164,2,"2024-01-04T16:12:09.805",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161331,1704384729814,-500.0,0.00036164,2,"2024-01-04T16:12:09.814",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161332,1704384729824,-1032.21,0.00036164,2,"2024-01-04T16:12:09.824",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161333,1704384729834,-529.99,0.00036164,2,"2024-01-04T16:12:09.834",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161334,1704384729844,-500.0,0.00036164,2,"2024-01-04T16:12:09.844",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161335,1704384729854,-917.61,0.00036164,2,"2024-01-04T16:12:09.854",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161336,1704384729864,-500.0,0.00036164,2,"2024-01-04T16:12:09.864",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161337,1704384729873,-500.0,0.00036164,2,"2024-01-04T16:12:09.873",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161338,1704384729882,-610.7,0.00036164,2,"2024-01-04T16:12:09.882",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161339,1704384729892,-1220.03,0.00036164,2,"2024-01-04T16:12:09.892",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161340,1704384729901,-1169.06,0.00036164,2,"2024-01-04T16:12:09.901",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161341,1704384729910,-500.0,0.00036164,2,"2024-01-04T16:12:09.910",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161342,1704384729920,-534.36,0.00036164,2,"2024-01-04T16:12:09.920",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161343,1704384729930,-631.5,0.00036164,2,"2024-01-04T16:12:09.930",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161344,1704384729939,-1507.11,0.00036164,2,"2024-01-04T16:12:09.939",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161345,1704384729949,-680.74,0.00036164,2,"2024-01-04T16:12:09.949",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161346,1704384729959,-500.0,0.00036164,2,"2024-01-04T16:12:09.959",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161347,1704384729972,-500.0,0.00036164,2,"2024-01-04T16:12:09.972",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161348,1704384729983,-2169.33,0.00036164,2,"2024-01-04T16:12:09.983",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161349,1704384729992,-641.20131235,0.00036164,2,"2024-01-04T16:12:09.992",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161350,1704384730002,-2030.09,0.00036164,2,"2024-01-04T16:12:10.002",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161351,1704384730012,-500.0,0.00036164,2,"2024-01-04T16:12:10.012",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161352,1704384730022,-1479.9,0.00036164,2,"2024-01-04T16:12:10.022",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161353,1704384730032,-500.0,0.00036164,2,"2024-01-04T16:12:10.032",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161354,1704384730042,-500.0,0.00036164,2,"2024-01-04T16:12:10.042",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161355,1704384730052,-822.67,0.00036164,2,"2024-01-04T16:12:10.052",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161356,1704384730061,-3860.65,0.00036164,2,"2024-01-04T16:12:10.061",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161357,1704384730071,-1227.94,0.00036164,2,"2024-01-04T16:12:10.071",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161358,1704384730081,-391.00293664,0.00036164,2,"2024-01-04T16:12:10.081",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161359,1704384730090,-1694.53,0.00036164,2,"2024-01-04T16:12:10.090",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161360,1704384730100,-654.78,0.00036164,2,"2024-01-04T16:12:10.100",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161361,1704384730109,-675.26,0.00036164,2,"2024-01-04T16:12:10.109",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161362,1704384730119,-1024.69,0.00036164,2,"2024-01-04T16:12:10.119",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161363,1704384730129,-2166.67,0.00036164,2,"2024-01-04T16:12:10.129",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161364,1704384730138,-500.0,0.00036164,2,"2024-01-04T16:12:10.138",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161365,1704384730147,-500.0,0.00036164,2,"2024-01-04T16:12:10.147",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161366,1704384730156,-644.95,0.00036164,2,"2024-01-04T16:12:10.156",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161367,1704384730165,-6237.21,0.00036164,2,"2024-01-04T16:12:10.165",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161368,1704384730174,-2236.13,0.00036164,2,"2024-01-04T16:12:10.174",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161369,1704384730183,-500.0,0.00036164,2,"2024-01-04T16:12:10.183",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161370,1704384730192,-1565.67,0.00036164,2,"2024-01-04T16:12:10.192",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161371,1704384730201,-748.67,0.00036164,2,"2024-01-04T16:12:10.201",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161372,1704384730210,-1806.87,0.00036164,2,"2024-01-04T16:12:10.210",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161373,1704384730219,-500.0,0.00036164,2,"2024-01-04T16:12:10.219",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161374,1704384730228,-1248.14,0.00036164,2,"2024-01-04T16:12:10.228",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161375,1704384730238,-7320.87,0.00036164,2,"2024-01-04T16:12:10.238",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161376,1704384730248,-500.0,0.00036164,2,"2024-01-04T16:12:10.248",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161377,1704384730257,-596.18,0.00036164,2,"2024-01-04T16:12:10.257",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161378,1704384730266,-712.06,0.00036164,2,"2024-01-04T16:12:10.266",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161379,1704384730275,-1160.21,0.00036164,2,"2024-01-04T16:12:10.275",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161380,1704384730284,-1547.86,0.00036164,2,"2024-01-04T16:12:10.284",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161381,1704384730293,-583.13,0.00036164,2,"2024-01-04T16:12:10.293",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161382,1704384730303,-1053.44,0.00036164,2,"2024-01-04T16:12:10.303",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161383,1704384730312,-11509.81,0.00036164,2,"2024-01-04T16:12:10.312",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161384,1704384730322,-500.0,0.00036164,2,"2024-01-04T16:12:10.322",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161385,1704384730331,-4480.87,0.00036164,2,"2024-01-04T16:12:10.331",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161386,1704384730341,-500.0,0.00036164,2,"2024-01-04T16:12:10.341",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161387,1704384730350,-983.01,0.00036164,2,"2024-01-04T16:12:10.350",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161388,1704384730360,-186.40824939,0.00036164,2,"2024-01-04T16:12:10.360",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161389,1704384730370,-22757.31,0.00036164,2,"2024-01-04T16:12:10.370",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161390,1704384730381,-1810.3,0.00036164,2,"2024-01-04T16:12:10.381",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161391,1704384730391,-500.0,0.00036164,2,"2024-01-04T16:12:10.391",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161392,1704384730402,-500.0,0.00036164,2,"2024-01-04T16:12:10.402",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161393,1704384730415,-1146.84,0.00036164,2,"2024-01-04T16:12:10.415",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161394,1704384730424,-10482.29,0.00036164,2,"2024-01-04T16:12:10.424",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161395,1704384730433,-682.62,0.00036164,2,"2024-01-04T16:12:10.433",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161396,1704384730444,-646.84,0.00036164,2,"2024-01-04T16:12:10.444",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161397,1704384730454,-2236.54,0.00036164,2,"2024-01-04T16:12:10.454",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161398,1704384730465,-5241.12,0.00036164,2,"2024-01-04T16:12:10.465",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161399,1704384730475,-3000.04,0.00036164,2,"2024-01-04T16:12:10.475",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161400,1704384730486,-562.73,0.00036164,2,"2024-01-04T16:12:10.486",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161401,1704384730495,-1267.2,0.00036164,2,"2024-01-04T16:12:10.495",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161402,1704384730506,-570.19,0.00036164,2,"2024-01-04T16:12:10.506",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161403,1704384730515,-1044.59,0.00036164,2,"2024-01-04T16:12:10.515",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161404,1704384730525,-1733.36,0.00036164,2,"2024-01-04T16:12:10.525",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161405,1704384730535,-506.99,0.00036164,2,"2024-01-04T16:12:10.535",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161406,1704384730544,-2344.65,0.00036164,2,"2024-01-04T16:12:10.544",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161407,1704384730555,-500.0,0.00036164,2,"2024-01-04T16:12:10.555",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161408,1704384730564,-1148.98,0.00036164,2,"2024-01-04T16:12:10.564",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161409,1704384730575,-535.13,0.00036164,2,"2024-01-04T16:12:10.575",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161410,1704384730584,-500.0,0.00036164,2,"2024-01-04T16:12:10.584",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161411,1704384730594,-3957.27,0.00036164,2,"2024-01-04T16:12:10.594",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161412,1704384730604,-666.95,0.00036164,2,"2024-01-04T16:12:10.604",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161413,1704384730613,-4906.37,0.00036164,2,"2024-01-04T16:12:10.613",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161414,1704384730623,-781.77,0.00036164,2,"2024-01-04T16:12:10.623",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161415,1704384730633,-3313.6,0.00036164,2,"2024-01-04T16:12:10.633",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161416,1704384730643,-500.0,0.00036164,2,"2024-01-04T16:12:10.643",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161417,1704384730653,-500.0,0.00036164,2,"2024-01-04T16:12:10.653",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161418,1704384730662,-500.0,0.00036164,2,"2024-01-04T16:12:10.662",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161419,1704384730672,-1046.86,0.00036164,2,"2024-01-04T16:12:10.672",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161420,1704384730681,-150.0,0.00036164,2,"2024-01-04T16:12:10.681",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161421,1704384730691,-521.63,0.00036164,2,"2024-01-04T16:12:10.691",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161422,1704384730701,-153.21142636,0.00036164,2,"2024-01-04T16:12:10.701",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161423,1704384730710,-3795.31,0.00036164,2,"2024-01-04T16:12:10.710",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161424,1704384730719,-680.9,0.00036164,2,"2024-01-04T16:12:10.719",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161425,1704384730729,-744.5,0.00036164,2,"2024-01-04T16:12:10.729",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161426,1704384730739,-40011.89,0.00036164,2,"2024-01-04T16:12:10.739",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161427,1704384730748,-941.09,0.00036164,2,"2024-01-04T16:12:10.748",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161428,1704384730758,-4440.8,0.00036164,2,"2024-01-04T16:12:10.758",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161429,1704384730768,-3124.54,0.00036164,2,"2024-01-04T16:12:10.768",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161430,1704384730778,-575.77,0.00036164,2,"2024-01-04T16:12:10.778",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161431,1704384730789,-529.49,0.00036164,2,"2024-01-04T16:12:10.789",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161432,1704384730798,-500.0,0.00036164,2,"2024-01-04T16:12:10.798",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161433,1704384730807,-500.0,0.00036164,2,"2024-01-04T16:12:10.807",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161434,1704384730816,-500.0,0.00036164,2,"2024-01-04T16:12:10.816",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161435,1704384730825,-500.0,0.00036164,2,"2024-01-04T16:12:10.825",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161436,1704384730835,-500.0,0.00036164,2,"2024-01-04T16:12:10.835",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161437,1704384730845,-500.0,0.00036164,2,"2024-01-04T16:12:10.845",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161438,1704384730855,-566.18,0.00036164,2,"2024-01-04T16:12:10.855",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161439,1704384730864,-500.0,0.00036164,2,"2024-01-04T16:12:10.864",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161440,1704384730876,-11794.58,0.00036164,2,"2024-01-04T16:12:10.876",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161441,1704384730885,-500.0,0.00036164,2,"2024-01-04T16:12:10.885",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161442,1704384730895,-500.0,0.00036164,2,"2024-01-04T16:12:10.895",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161443,1704384730904,-1416.07,0.00036164,2,"2024-01-04T16:12:10.904",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161444,1704384730913,-500.0,0.00036164,2,"2024-01-04T16:12:10.913",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161445,1704384730923,-1935.18,0.00036164,2,"2024-01-04T16:12:10.923",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161446,1704384730933,-1254.54,0.00036164,2,"2024-01-04T16:12:10.933",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161447,1704384730942,-423.82921616,0.00036164,2,"2024-01-04T16:12:10.942",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161448,1704384730951,-2189.6,0.00036164,2,"2024-01-04T16:12:10.951",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161449,1704384730960,-500.0,0.00036164,2,"2024-01-04T16:12:10.960",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161450,1704384730969,-1093.1,0.00036164,2,"2024-01-04T16:12:10.969",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161451,1704384730979,-500.0,0.00036164,2,"2024-01-04T16:12:10.979",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161452,1704384730989,-746.5,0.00036164,2,"2024-01-04T16:12:10.989",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161453,1704384730999,-500.0,0.00036164,2,"2024-01-04T16:12:10.999",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161454,1704384731009,-1922.89,0.00036164,2,"2024-01-04T16:12:11.009",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161455,1704384731019,-500.0,0.00036164,2,"2024-01-04T16:12:11.019",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161456,1704384731030,-500.0,0.00036164,2,"2024-01-04T16:12:11.030",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161457,1704384731041,-3029.2,0.00036164,2,"2024-01-04T16:12:11.041",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161458,1704384731051,-1065.96,0.00036164,2,"2024-01-04T16:12:11.051",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161459,1704384731060,-500.0,0.00036164,2,"2024-01-04T16:12:11.060",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161460,1704384731070,-1007.95,0.00036164,2,"2024-01-04T16:12:11.070",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161461,1704384731080,-11096.0,0.00036164,2,"2024-01-04T16:12:11.080",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161462,1704384731090,-747.54,0.00036164,2,"2024-01-04T16:12:11.090",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161463,1704384731099,-760.32,0.00036164,2,"2024-01-04T16:12:11.099",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161464,1704384731108,-12156.16,0.00036164,2,"2024-01-04T16:12:11.108",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161465,1704384731118,-484.68963466,0.00036164,2,"2024-01-04T16:12:11.118",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161466,1704384731128,-834.78,0.00036164,2,"2024-01-04T16:12:11.128",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161467,1704384731138,-1718.28,0.00036164,2,"2024-01-04T16:12:11.138",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161468,1704384731147,-611.3,0.00036164,2,"2024-01-04T16:12:11.147",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161469,1704384731157,-697.33,0.00036164,2,"2024-01-04T16:12:11.157",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161470,1704384731166,-1413.99,0.00036164,2,"2024-01-04T16:12:11.166",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161471,1704384731176,-697.67,0.00036164,2,"2024-01-04T16:12:11.176",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161472,1704384731185,-1281.58,0.00036164,2,"2024-01-04T16:12:11.185",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161473,1704384731195,-883.92,0.00036164,2,"2024-01-04T16:12:11.195",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161474,1704384731204,-520.32,0.00036164,2,"2024-01-04T16:12:11.204",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161475,1704384731214,-1163.39,0.00036164,2,"2024-01-04T16:12:11.214",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161476,1704384731224,-1053.47,0.00036164,2,"2024-01-04T16:12:11.224",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161477,1704384731234,-726.31,0.00036164,2,"2024-01-04T16:12:11.234",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161478,1704384731243,-773.87,0.00036164,2,"2024-01-04T16:12:11.243",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161479,1704384731253,-3994.67,0.00036164,2,"2024-01-04T16:12:11.253",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161480,1704384731262,-500.0,0.00036164,2,"2024-01-04T16:12:11.262",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161481,1704384731272,-528.67,0.00036164,2,"2024-01-04T16:12:11.272",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161482,1704384731281,-891.04,0.00036164,2,"2024-01-04T16:12:11.281",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161483,1704384731290,-2976.44,0.00036164,2,"2024-01-04T16:12:11.290",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161484,1704384731299,-902.18,0.00036164,2,"2024-01-04T16:12:11.299",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161485,1704384731309,-1129.74,0.00036164,2,"2024-01-04T16:12:11.309",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161486,1704384731319,-8714.16,0.00036164,2,"2024-01-04T16:12:11.319",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161487,1704384731328,-500.0,0.00036164,2,"2024-01-04T16:12:11.328",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161488,1704384731338,-709.87,0.00036164,2,"2024-01-04T16:12:11.338",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161489,1704384731347,-573.28,0.00036164,2,"2024-01-04T16:12:11.347",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161490,1704384731357,-617.6,0.00036164,2,"2024-01-04T16:12:11.357",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161491,1704384731367,-539.92,0.00036164,2,"2024-01-04T16:12:11.367",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161492,1704384731380,-500.0,0.00036164,2,"2024-01-04T16:12:11.380",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161493,1704384731389,-2912.75,0.00036164,2,"2024-01-04T16:12:11.389",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161494,1704384731399,-2375.82,0.00036164,2,"2024-01-04T16:12:11.399",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161495,1704384731408,-500.0,0.00036164,2,"2024-01-04T16:12:11.408",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161496,1704384731418,-880.41,0.00036164,2,"2024-01-04T16:12:11.418",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161497,1704384731428,-500.0,0.00036164,2,"2024-01-04T16:12:11.428",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161498,1704384731437,-500.0,0.00036164,2,"2024-01-04T16:12:11.437",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161499,1704384731447,-990.05,0.00036164,2,"2024-01-04T16:12:11.447",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161500,1704384731456,-712.84,0.00036164,2,"2024-01-04T16:12:11.456",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161501,1704384731467,-500.0,0.00036164,2,"2024-01-04T16:12:11.467",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161502,1704384731476,-393.32964335,0.00036164,2,"2024-01-04T16:12:11.476",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161503,1704384731485,-1899.71,0.00036164,2,"2024-01-04T16:12:11.485",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161504,1704384731495,-704.89,0.00036164,2,"2024-01-04T16:12:11.495",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161505,1704384731505,-1360.68,0.00036164,2,"2024-01-04T16:12:11.505",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161506,1704384731514,-1752.91,0.00036164,2,"2024-01-04T16:12:11.514",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161507,1704384731524,-846.97,0.00036164,2,"2024-01-04T16:12:11.524",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161508,1704384731534,-500.0,0.00036164,2,"2024-01-04T16:12:11.534",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161509,1704384731543,-4094.39,0.00036164,2,"2024-01-04T16:12:11.543",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161510,1704384731554,-1446.57,0.00036164,2,"2024-01-04T16:12:11.554",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161511,1704384731563,-561.91,0.00036164,2,"2024-01-04T16:12:11.563",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161512,1704384731573,-1589.28,0.00036164,2,"2024-01-04T16:12:11.573",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161513,1704384731582,-500.0,0.00036164,2,"2024-01-04T16:12:11.582",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161514,1704384731591,-834.84,0.00036164,2,"2024-01-04T16:12:11.591",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161515,1704384731601,-500.0,0.00036164,2,"2024-01-04T16:12:11.601",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161516,1704384731610,-1546.98,0.00036164,2,"2024-01-04T16:12:11.610",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161517,1704384731620,-1093.14,0.00036164,2,"2024-01-04T16:12:11.620",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161518,1704384731631,-564.13,0.00036164,2,"2024-01-04T16:12:11.631",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161519,1704384731640,-1945.09,0.00036164,2,"2024-01-04T16:12:11.640",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161520,1704384731650,-2073.94,0.00036164,2,"2024-01-04T16:12:11.650",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161521,1704384731659,-893.8,0.00036164,2,"2024-01-04T16:12:11.659",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161522,1704384731668,-900.7,0.00036164,2,"2024-01-04T16:12:11.668",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161523,1704384731678,-12496.39,0.00036164,2,"2024-01-04T16:12:11.678",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161524,1704384731688,-561.96,0.00036164,2,"2024-01-04T16:12:11.688",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161525,1704384731697,-1450.8,0.00036164,2,"2024-01-04T16:12:11.697",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161526,1704384731707,-514.0,0.00036164,2,"2024-01-04T16:12:11.707",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161527,1704384731716,-500.0,0.00036164,2,"2024-01-04T16:12:11.716",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161528,1704384731725,-500.0,0.00036164,2,"2024-01-04T16:12:11.725",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161529,1704384731734,-1205.79,0.00036164,2,"2024-01-04T16:12:11.734",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161530,1704384731743,-621.58,0.00036164,2,"2024-01-04T16:12:11.743",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161531,1704384731753,-500.0,0.00036164,2,"2024-01-04T16:12:11.753",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161532,1704384731763,-881.27,0.00036164,2,"2024-01-04T16:12:11.763",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161533,1704384731772,-10382.29,0.00036164,2,"2024-01-04T16:12:11.772",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161534,1704384731781,-3417.84,0.00036164,2,"2024-01-04T16:12:11.781",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161535,1704384731790,-2270.39,0.00036164,2,"2024-01-04T16:12:11.790",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161536,1704384731801,-210.29240163,0.00036164,2,"2024-01-04T16:12:11.801",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161537,1704384731810,-578.21,0.00036164,2,"2024-01-04T16:12:11.810",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161538,1704384731821,-987.12,0.00036164,2,"2024-01-04T16:12:11.821",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161539,1704384731830,-552.04,0.00036164,2,"2024-01-04T16:12:11.830",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161540,1704384731839,-1396.67,0.00036164,2,"2024-01-04T16:12:11.839",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161541,1704384731849,-656.43,0.00036164,2,"2024-01-04T16:12:11.849",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161542,1704384731858,-940.22,0.00036164,2,"2024-01-04T16:12:11.858",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161543,1704384731868,-427.03639007,0.00036164,2,"2024-01-04T16:12:11.868",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161544,1704384731878,-1079.52,0.00036164,2,"2024-01-04T16:12:11.878",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161545,1704384731887,-1439.1,0.00036164,2,"2024-01-04T16:12:11.887",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161546,1704384731897,-500.0,0.00036164,2,"2024-01-04T16:12:11.897",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161547,1704384731906,-500.0,0.00036164,2,"2024-01-04T16:12:11.906",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161548,1704384731916,-1088.28,0.00036164,2,"2024-01-04T16:12:11.916",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161549,1704384731926,-5839.49,0.00036164,2,"2024-01-04T16:12:11.926",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161550,1704384731935,-500.0,0.00036164,2,"2024-01-04T16:12:11.935",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161551,1704384731945,-1904.93,0.00036164,2,"2024-01-04T16:12:11.945",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161552,1704384731955,-1535.77,0.00036164,2,"2024-01-04T16:12:11.955",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161553,1704384731966,-1236.96,0.00036164,2,"2024-01-04T16:12:11.966",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161554,1704384731976,-500.0,0.00036164,2,"2024-01-04T16:12:11.976",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161555,1704384731989,-500.0,0.00036164,2,"2024-01-04T16:12:11.989",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161556,1704384731999,-500.0,0.00036164,2,"2024-01-04T16:12:11.999",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161557,1704384732009,-3487.16,0.00036164,2,"2024-01-04T16:12:12.009",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161558,1704384732018,-4880.8,0.00036164,2,"2024-01-04T16:12:12.018",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161559,1704384732028,-568.13,0.00036164,2,"2024-01-04T16:12:12.028",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161560,1704384732037,-745.3,0.00036164,2,"2024-01-04T16:12:12.037",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161561,1704384732047,-2004.58,0.00036164,2,"2024-01-04T16:12:12.047",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161562,1704384732057,-809.18,0.00036164,2,"2024-01-04T16:12:12.057",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161563,1704384732067,-8885.11,0.00036164,2,"2024-01-04T16:12:12.067",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161564,1704384732077,-1186.38,0.00036164,2,"2024-01-04T16:12:12.077",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161565,1704384732087,-500.0,0.00036164,2,"2024-01-04T16:12:12.087",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161566,1704384732097,-500.0,0.00036164,2,"2024-01-04T16:12:12.097",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161567,1704384732107,-1779.45,0.00036164,2,"2024-01-04T16:12:12.107",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161568,1704384732117,-1353.33,0.00036164,2,"2024-01-04T16:12:12.117",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161569,1704384732127,-1121.93,0.00036164,2,"2024-01-04T16:12:12.127",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161570,1704384732136,-500.0,0.00036164,2,"2024-01-04T16:12:12.136",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161571,1704384732146,-1800.36,0.00036164,2,"2024-01-04T16:12:12.146",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161572,1704384732156,-206.0,0.0003617,2,"2024-01-04T16:12:12.156",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161573,1704384732166,-207.0,0.0003617,2,"2024-01-04T16:12:12.166",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161574,1704384732176,-150.0,0.00036174,2,"2024-01-04T16:12:12.176",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161575,1704384732186,-150.0,0.00036175,2,"2024-01-04T16:12:12.186",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161576,1704384732196,-150.0,0.00036177,2,"2024-01-04T16:12:12.196",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161577,1704384732206,-150.0,0.00036178,2,"2024-01-04T16:12:12.206",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161578,1704384732216,-150.0,0.00036179,2,"2024-01-04T16:12:12.216",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161579,1704384732226,-150.0,0.0003618,2,"2024-01-04T16:12:12.226",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161580,1704384732235,-150.0,0.00036181,2,"2024-01-04T16:12:12.235",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161581,1704384732245,-30398.44,0.00036185,4,"2024-01-04T16:12:12.245",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161582,1704384732255,-150.0,0.00036186,2,"2024-01-04T16:12:12.255",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161583,1704384732265,-150.0,0.0003619,2,"2024-01-04T16:12:12.265",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161584,1704384732276,-366.30677295,0.00036194,9,"2024-01-04T16:12:12.276",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161585,1704384732285,-150.0,0.00036207,2,"2024-01-04T16:12:12.285",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161586,1704384732295,-150.0,0.00036219,2,"2024-01-04T16:12:12.295",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161587,1704384732305,-150.0,0.00036237,2,"2024-01-04T16:12:12.305",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161588,1704384732316,-150.59,0.00036239,2,"2024-01-04T16:12:12.316",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161589,1704384732326,-150.0,0.00036249,2,"2024-01-04T16:12:12.326",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161590,1704384732335,-150.0,0.00036253,2,"2024-01-04T16:12:12.335",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161591,1704384732345,-154.23478519,0.00036259,14,"2024-01-04T16:12:12.345",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161592,1704384732355,-150.0,0.0003627,2,"2024-01-04T16:12:12.355",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161593,1704384732365,-150.0,0.00036273,2,"2024-01-04T16:12:12.365",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161594,1704384732378,-150.0,0.00036277,2,"2024-01-04T16:12:12.378",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161595,1704384732389,-300.0,0.00036286,2,"2024-01-04T16:12:12.389",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161596,1704384732401,-366.30677295,0.00036295,9,"2024-01-04T16:12:12.401",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161597,1704384732411,-150.0,0.00036296,2,"2024-01-04T16:12:12.411",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161598,1704384732423,-151.3449159,0.00036302,14,"2024-01-04T16:12:12.423",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161599,1704384732432,-150.0,0.00036308,2,"2024-01-04T16:12:12.432",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161600,1704384732442,-730.52,0.00036315,7,"2024-01-04T16:12:12.442",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161601,1704384732452,-730.52,0.00036315,7,"2024-01-04T16:12:12.452",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161602,1704384732463,-730.52,0.00036315,7,"2024-01-04T16:12:12.463",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161603,1704384732473,-730.52,0.00036315,7,"2024-01-04T16:12:12.473",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161604,1704384732483,-150.0,0.00036321,2,"2024-01-04T16:12:12.483",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161605,1704384732493,-150.0,0.00036323,2,"2024-01-04T16:12:12.493",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161606,1704384732503,-153.84,0.00036325,2,"2024-01-04T16:12:12.503",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161607,1704384732513,-150.0,0.00036331,2,"2024-01-04T16:12:12.513",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161608,1704384732523,-1000.0,0.00036334,10,"2024-01-04T16:12:12.523",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161609,1704384732533,-1000.0,0.00036334,10,"2024-01-04T16:12:12.533",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161610,1704384732543,-152.79793013,0.00036344,14,"2024-01-04T16:12:12.543",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161611,1704384732553,-300.0,0.00036354,5,"2024-01-04T16:12:12.553",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161612,1704384732563,-150.0,0.00036363,2,"2024-01-04T16:12:12.563",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161613,1704384732572,-542.69938815,0.00036371,14,"2024-01-04T16:12:12.572",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161614,1704384732582,-150.0,0.00036374,2,"2024-01-04T16:12:12.582",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161615,1704384732592,-159.57499854,0.00036379,14,"2024-01-04T16:12:12.592",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161616,1704384732602,-150.0,0.00036381,2,"2024-01-04T16:12:12.602",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161617,1704384732611,-150.0,0.00036382,2,"2024-01-04T16:12:12.611",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161618,1704384732623,-310.14276357,0.00036383,2,"2024-01-04T16:12:12.623",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161619,1704384732633,-583.14,0.00036391,2,"2024-01-04T16:12:12.633",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161620,1704384732643,-366.30677295,0.00036395,9,"2024-01-04T16:12:12.643",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161621,1704384732654,-151.36920845,0.00036398,14,"2024-01-04T16:12:12.654",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161622,1704384732664,-17397.0,0.000364,3,"2024-01-04T16:12:12.664",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161623,1704384732673,-216.0,0.000364,25,"2024-01-04T16:12:12.673",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161624,1704384732683,-151.765019,0.00036403,14,"2024-01-04T16:12:12.683",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161625,1704384732693,-150.0,0.00036404,2,"2024-01-04T16:12:12.693",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161626,1704384732703,-813.3059497,0.00036413,2,"2024-01-04T16:12:12.703",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161627,1704384732714,-381.8107434,0.00036413,2,"2024-01-04T16:12:12.714",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161628,1704384732724,-212.5087915,0.00036413,2,"2024-01-04T16:12:12.724",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161629,1704384732733,-212.5087915,0.00036413,2,"2024-01-04T16:12:12.733",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161630,1704384732743,-150.0,0.00036417,2,"2024-01-04T16:12:12.743",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161631,1704384732753,-150.0,0.00036418,2,"2024-01-04T16:12:12.753",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161632,1704384732763,-150.0,0.00036427,2,"2024-01-04T16:12:12.763",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161633,1704384732774,-1968.74,0.00036437,2,"2024-01-04T16:12:12.774",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161634,1704384732783,-3576.92,0.00036437,2,"2024-01-04T16:12:12.783",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161635,1704384732793,-5310.38,0.00036437,2,"2024-01-04T16:12:12.793",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161636,1704384732802,-5485.86,0.00036437,2,"2024-01-04T16:12:12.802",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161637,1704384732812,-1727.19,0.00036437,2,"2024-01-04T16:12:12.812",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161638,1704384732821,-981.47,0.00036437,2,"2024-01-04T16:12:12.821",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161639,1704384732831,-2791.07,0.00036437,2,"2024-01-04T16:12:12.831",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161640,1704384732841,-151.36920845,0.00036437,14,"2024-01-04T16:12:12.841",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161641,1704384732851,-545.35,0.00036437,2,"2024-01-04T16:12:12.851",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161642,1704384732861,-3707.22,0.00036437,2,"2024-01-04T16:12:12.861",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161643,1704384732870,-887.38,0.00036437,2,"2024-01-04T16:12:12.870",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161644,1704384732880,-830.05,0.00036437,2,"2024-01-04T16:12:12.880",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161645,1704384732889,-1695.17,0.00036437,2,"2024-01-04T16:12:12.889",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161646,1704384732898,-1057.1,0.00036437,2,"2024-01-04T16:12:12.898",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161647,1704384732908,-742.18,0.00036437,2,"2024-01-04T16:12:12.908",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161648,1704384732918,-4293.88,0.00036437,2,"2024-01-04T16:12:12.918",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161649,1704384732927,-2374.14,0.00036437,2,"2024-01-04T16:12:12.927",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161650,1704384732937,-1229.49,0.00036437,2,"2024-01-04T16:12:12.937",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161651,1704384732946,-150.0,0.00036437,2,"2024-01-04T16:12:12.946",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161652,1704384732955,-150.0,0.00036437,2,"2024-01-04T16:12:12.955",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161653,1704384732965,-500.0,0.00036437,2,"2024-01-04T16:12:12.965",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161654,1704384732974,-2261.59,0.00036437,2,"2024-01-04T16:12:12.974",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161655,1704384732984,-1642.49,0.00036437,2,"2024-01-04T16:12:12.984",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161656,1704384732994,-500.0,0.00036437,2,"2024-01-04T16:12:12.994",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161657,1704384733004,-576.77,0.00036438,2,"2024-01-04T16:12:13.004",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161658,1704384733013,-1403.56,0.00036438,2,"2024-01-04T16:12:13.013",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161659,1704384733024,-500.0,0.00036438,2,"2024-01-04T16:12:13.024",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161660,1704384733034,-500.0,0.00036438,2,"2024-01-04T16:12:13.034",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161661,1704384733044,-500.0,0.00036438,2,"2024-01-04T16:12:13.044",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161662,1704384733054,-589.83,0.00036438,2,"2024-01-04T16:12:13.054",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161663,1704384733065,-768.69,0.00036438,2,"2024-01-04T16:12:13.065",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161664,1704384733074,-603.66,0.00036438,2,"2024-01-04T16:12:13.074",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161665,1704384733085,-599.73,0.00036438,2,"2024-01-04T16:12:13.085",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161666,1704384733095,-609.87,0.00036438,2,"2024-01-04T16:12:13.095",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161667,1704384733105,-607.88,0.00036438,2,"2024-01-04T16:12:13.105",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161668,1704384733115,-399.81111445,0.00036438,2,"2024-01-04T16:12:13.115",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161669,1704384733126,-500.0,0.00036438,2,"2024-01-04T16:12:13.126",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161670,1704384733136,-911.18,0.00036438,2,"2024-01-04T16:12:13.136",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161671,1704384733146,-500.0,0.00036438,2,"2024-01-04T16:12:13.146",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161672,1704384733156,-718.24,0.00036438,2,"2024-01-04T16:12:13.156",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161673,1704384733165,-690.39,0.00036438,2,"2024-01-04T16:12:13.165",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161674,1704384733175,-500.0,0.00036438,2,"2024-01-04T16:12:13.175",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161675,1704384733185,-712.49,0.00036438,2,"2024-01-04T16:12:13.185",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161676,1704384733194,-500.0,0.00036438,2,"2024-01-04T16:12:13.194",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161677,1704384733204,-500.0,0.00036438,2,"2024-01-04T16:12:13.204",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161678,1704384733214,-500.0,0.00036438,2,"2024-01-04T16:12:13.214",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161679,1704384733225,-582.68,0.00036438,2,"2024-01-04T16:12:13.225",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161680,1704384733235,-500.0,0.00036438,2,"2024-01-04T16:12:13.235",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161681,1704384733244,-1117.06,0.00036438,2,"2024-01-04T16:12:13.244",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161682,1704384733254,-391.93201012,0.00036438,2,"2024-01-04T16:12:13.254",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161683,1704384733264,-500.0,0.00036438,2,"2024-01-04T16:12:13.264",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161684,1704384733273,-585.66,0.00036438,2,"2024-01-04T16:12:13.273",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161685,1704384733283,-500.0,0.00036438,2,"2024-01-04T16:12:13.283",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161686,1704384733294,-789.66,0.00036438,2,"2024-01-04T16:12:13.294",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161687,1704384733304,-500.0,0.00036438,2,"2024-01-04T16:12:13.304",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161688,1704384733313,-500.0,0.00036438,2,"2024-01-04T16:12:13.313",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161689,1704384733323,-500.0,0.00036438,2,"2024-01-04T16:12:13.323",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161690,1704384733333,-500.0,0.00036438,2,"2024-01-04T16:12:13.333",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161691,1704384733342,-500.0,0.00036438,2,"2024-01-04T16:12:13.342",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161692,1704384733351,-500.0,0.00036438,2,"2024-01-04T16:12:13.351",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161693,1704384733361,-500.0,0.00036438,2,"2024-01-04T16:12:13.361",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161694,1704384733372,-500.0,0.00036438,2,"2024-01-04T16:12:13.372",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161695,1704384733382,-500.0,0.00036438,2,"2024-01-04T16:12:13.382",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161696,1704384733391,-867.28,0.00036438,2,"2024-01-04T16:12:13.391",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161697,1704384733401,-764.44,0.00036438,2,"2024-01-04T16:12:13.401",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161698,1704384733413,-883.27,0.00036438,2,"2024-01-04T16:12:13.413",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161699,1704384733422,-500.0,0.00036438,2,"2024-01-04T16:12:13.422",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161700,1704384733431,-500.0,0.00036438,2,"2024-01-04T16:12:13.431",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161701,1704384733441,-842.43,0.00036438,2,"2024-01-04T16:12:13.441",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161702,1704384733451,-682.97,0.00036438,2,"2024-01-04T16:12:13.451",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161703,1704384733462,-500.0,0.00036438,2,"2024-01-04T16:12:13.462",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161704,1704384733472,-500.0,0.00036438,2,"2024-01-04T16:12:13.472",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161705,1704384733482,-670.92,0.00036438,2,"2024-01-04T16:12:13.482",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161706,1704384733492,-500.0,0.00036438,2,"2024-01-04T16:12:13.492",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161707,1704384733503,-1005.13,0.00036438,2,"2024-01-04T16:12:13.503",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161708,1704384733513,-1406.92,0.00036438,2,"2024-01-04T16:12:13.513",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161709,1704384733523,-725.93,0.00036438,2,"2024-01-04T16:12:13.523",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161710,1704384733532,-699.62,0.00036438,2,"2024-01-04T16:12:13.532",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161711,1704384733542,-1117.49,0.00036438,2,"2024-01-04T16:12:13.542",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161712,1704384733552,-674.55,0.00036438,2,"2024-01-04T16:12:13.552",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161713,1704384733561,-500.0,0.00036438,2,"2024-01-04T16:12:13.561",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161714,1704384733571,-677.2,0.00036438,2,"2024-01-04T16:12:13.571",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161715,1704384733580,-500.0,0.00036438,2,"2024-01-04T16:12:13.580",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161716,1704384733590,-500.0,0.00036438,2,"2024-01-04T16:12:13.590",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161717,1704384733599,-500.0,0.00036438,2,"2024-01-04T16:12:13.599",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161718,1704384733609,-495.82824685,0.00036438,2,"2024-01-04T16:12:13.609",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161719,1704384733619,-782.63,0.00036438,2,"2024-01-04T16:12:13.619",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161720,1704384733630,-500.0,0.00036438,2,"2024-01-04T16:12:13.630",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161721,1704384733640,-510.31,0.00036438,2,"2024-01-04T16:12:13.640",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161722,1704384733650,-901.96,0.00036438,2,"2024-01-04T16:12:13.650",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161723,1704384733660,-500.0,0.00036438,2,"2024-01-04T16:12:13.660",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161724,1704384733670,-662.32,0.00036438,2,"2024-01-04T16:12:13.670",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161725,1704384733680,-830.54,0.00036438,2,"2024-01-04T16:12:13.680",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161726,1704384733691,-500.0,0.00036438,2,"2024-01-04T16:12:13.691",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161727,1704384733701,-1824.67,0.00036438,2,"2024-01-04T16:12:13.701",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161728,1704384733711,-500.0,0.00036438,2,"2024-01-04T16:12:13.711",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161729,1704384733720,-931.95,0.00036438,2,"2024-01-04T16:12:13.720",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161730,1704384733730,-500.0,0.00036438,2,"2024-01-04T16:12:13.730",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161731,1704384733739,-500.0,0.00036438,2,"2024-01-04T16:12:13.739",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161732,1704384733749,-500.0,0.00036438,2,"2024-01-04T16:12:13.749",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161733,1704384733759,-654.3,0.00036438,2,"2024-01-04T16:12:13.759",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161734,1704384733769,-500.0,0.00036438,2,"2024-01-04T16:12:13.769",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161735,1704384733779,-1130.23,0.00036438,2,"2024-01-04T16:12:13.779",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161736,1704384733789,-559.43,0.00036438,2,"2024-01-04T16:12:13.789",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161737,1704384733799,-500.0,0.00036438,2,"2024-01-04T16:12:13.799",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161738,1704384733808,-1026.82,0.00036438,2,"2024-01-04T16:12:13.808",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161739,1704384733818,-500.0,0.00036438,2,"2024-01-04T16:12:13.818",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161740,1704384733828,-586.09,0.00036438,2,"2024-01-04T16:12:13.828",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161741,1704384733838,-574.52,0.00036438,2,"2024-01-04T16:12:13.838",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161742,1704384733848,-197.45085989,0.00036438,2,"2024-01-04T16:12:13.848",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161743,1704384733858,-593.19,0.00036438,2,"2024-01-04T16:12:13.858",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161744,1704384733867,-633.75,0.00036438,2,"2024-01-04T16:12:13.867",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161745,1704384733878,-731.33,0.00036438,2,"2024-01-04T16:12:13.878",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161746,1704384733888,-756.82,0.00036438,2,"2024-01-04T16:12:13.888",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161747,1704384733898,-500.0,0.00036438,2,"2024-01-04T16:12:13.898",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161748,1704384733907,-642.48,0.00036438,2,"2024-01-04T16:12:13.907",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161749,1704384733917,-500.0,0.00036438,2,"2024-01-04T16:12:13.917",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161750,1704384733928,-812.26,0.00036438,2,"2024-01-04T16:12:13.928",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161751,1704384733939,-995.06,0.00036438,2,"2024-01-04T16:12:13.939",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161752,1704384733949,-1428.61,0.00036438,2,"2024-01-04T16:12:13.949",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161753,1704384733958,-500.0,0.00036438,2,"2024-01-04T16:12:13.958",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161754,1704384733968,-500.0,0.00036438,2,"2024-01-04T16:12:13.968",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161755,1704384733977,-500.0,0.00036438,2,"2024-01-04T16:12:13.977",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161756,1704384733987,-719.19,0.00036438,2,"2024-01-04T16:12:13.987",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161757,1704384733996,-966.27,0.00036438,2,"2024-01-04T16:12:13.996",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161758,1704384734006,-500.0,0.00036438,2,"2024-01-04T16:12:14.006",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161759,1704384734017,-737.41,0.00036438,2,"2024-01-04T16:12:14.017",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161760,1704384734026,-683.25,0.00036438,2,"2024-01-04T16:12:14.026",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161761,1704384734035,-708.7,0.00036438,2,"2024-01-04T16:12:14.035",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161762,1704384734045,-500.0,0.00036438,2,"2024-01-04T16:12:14.045",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161763,1704384734055,-1313.57,0.00036438,2,"2024-01-04T16:12:14.055",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161764,1704384734065,-537.81,0.00036438,2,"2024-01-04T16:12:14.065",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161765,1704384734076,-978.7,0.00036438,2,"2024-01-04T16:12:14.076",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161766,1704384734086,-500.0,0.00036438,2,"2024-01-04T16:12:14.086",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161767,1704384734096,-855.47,0.00036438,2,"2024-01-04T16:12:14.096",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161768,1704384734106,-500.0,0.00036438,2,"2024-01-04T16:12:14.106",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161769,1704384734116,-500.0,0.00036438,2,"2024-01-04T16:12:14.116",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161770,1704384734127,-504.3,0.00036438,2,"2024-01-04T16:12:14.127",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161771,1704384734136,-500.0,0.00036438,2,"2024-01-04T16:12:14.136",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161772,1704384734146,-758.78,0.00036438,2,"2024-01-04T16:12:14.146",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161773,1704384734156,-500.0,0.00036438,2,"2024-01-04T16:12:14.156",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161774,1704384734166,-500.0,0.00036438,2,"2024-01-04T16:12:14.166",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161775,1704384734177,-1007.26,0.00036438,2,"2024-01-04T16:12:14.177",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161776,1704384734187,-500.0,0.00036438,2,"2024-01-04T16:12:14.187",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161777,1704384734196,-500.0,0.00036438,2,"2024-01-04T16:12:14.196",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161778,1704384734206,-500.0,0.00036438,2,"2024-01-04T16:12:14.206",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161779,1704384734216,-500.0,0.00036438,2,"2024-01-04T16:12:14.216",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161780,1704384734226,-691.87,0.00036438,2,"2024-01-04T16:12:14.226",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161781,1704384734236,-944.11,0.00036438,2,"2024-01-04T16:12:14.236",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161782,1704384734246,-1634.31,0.00036438,2,"2024-01-04T16:12:14.246",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161783,1704384734256,-500.0,0.00036438,2,"2024-01-04T16:12:14.256",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161784,1704384734267,-500.0,0.00036438,2,"2024-01-04T16:12:14.267",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161785,1704384734541,-1233.69,0.00036438,2,"2024-01-04T16:12:14.541",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161786,1704384734551,-1332.99,0.00036438,2,"2024-01-04T16:12:14.551",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161787,1704384734561,-500.0,0.00036438,2,"2024-01-04T16:12:14.561",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161788,1704384734570,-650.36,0.00036438,2,"2024-01-04T16:12:14.570",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161789,1704384734580,-1754.71,0.00036438,2,"2024-01-04T16:12:14.580",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161790,1704384734590,-602.68,0.00036438,2,"2024-01-04T16:12:14.590",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161791,1704384734599,-1493.68,0.00036438,2,"2024-01-04T16:12:14.599",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161792,1704384734609,-500.0,0.00036438,2,"2024-01-04T16:12:14.609",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161793,1704384734618,-705.76,0.00036438,2,"2024-01-04T16:12:14.618",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161794,1704384734630,-1386.7,0.00036438,2,"2024-01-04T16:12:14.630",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161795,1704384734640,-500.0,0.00036438,2,"2024-01-04T16:12:14.640",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161796,1704384734650,-1253.93,0.00036438,2,"2024-01-04T16:12:14.650",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161797,1704384734659,-712.45,0.00036438,2,"2024-01-04T16:12:14.659",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161798,1704384734669,-1385.49,0.00036438,2,"2024-01-04T16:12:14.669",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161799,1704384734679,-719.5,0.00036438,2,"2024-01-04T16:12:14.679",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161800,1704384734689,-795.9,0.00036438,2,"2024-01-04T16:12:14.689",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161801,1704384734699,-500.0,0.00036438,2,"2024-01-04T16:12:14.699",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161802,1704384734708,-702.74,0.00036438,2,"2024-01-04T16:12:14.708",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161803,1704384734718,-614.02,0.00036438,2,"2024-01-04T16:12:14.718",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161804,1704384734727,-782.01,0.00036438,2,"2024-01-04T16:12:14.727",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161805,1704384734737,-2346.06,0.00036438,2,"2024-01-04T16:12:14.737",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161806,1704384734747,-1144.21,0.00036438,2,"2024-01-04T16:12:14.747",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161807,1704384734756,-825.04,0.00036438,2,"2024-01-04T16:12:14.756",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161808,1704384734766,-759.74,0.00036438,2,"2024-01-04T16:12:14.766",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161809,1704384734775,-591.92,0.00036438,2,"2024-01-04T16:12:14.775",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161810,1704384734784,-272.00302692,0.00036438,2,"2024-01-04T16:12:14.784",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161811,1704384734793,-1538.71,0.00036438,2,"2024-01-04T16:12:14.793",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161812,1704384734803,-500.0,0.00036438,2,"2024-01-04T16:12:14.803",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161813,1704384734812,-1209.37,0.00036438,2,"2024-01-04T16:12:14.812",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161814,1704384734822,-500.0,0.00036438,2,"2024-01-04T16:12:14.822",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161815,1704384734831,-500.0,0.00036438,2,"2024-01-04T16:12:14.831",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161816,1704384734841,-1769.02,0.00036438,2,"2024-01-04T16:12:14.841",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161817,1704384734850,-1608.02,0.00036438,2,"2024-01-04T16:12:14.850",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161818,1704384734860,-866.14,0.00036438,2,"2024-01-04T16:12:14.860",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161819,1704384734869,-500.0,0.00036438,2,"2024-01-04T16:12:14.869",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161820,1704384734881,-597.7,0.00036438,2,"2024-01-04T16:12:14.881",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161821,1704384734891,-3238.36,0.00036438,2,"2024-01-04T16:12:14.891",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161822,1704384734901,-1312.71,0.00036438,2,"2024-01-04T16:12:14.901",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161823,1704384734911,-758.49,0.00036438,2,"2024-01-04T16:12:14.911",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161824,1704384734921,-861.13,0.00036438,2,"2024-01-04T16:12:14.921",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161825,1704384734930,-500.0,0.00036438,2,"2024-01-04T16:12:14.930",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161826,1704384734940,-554.04,0.00036438,2,"2024-01-04T16:12:14.940",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161827,1704384734950,-500.0,0.00036438,2,"2024-01-04T16:12:14.950",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161828,1704384734960,-910.85,0.00036438,2,"2024-01-04T16:12:14.960",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161829,1704384734969,-647.07,0.00036438,2,"2024-01-04T16:12:14.969",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161830,1704384734979,-596.22,0.00036438,2,"2024-01-04T16:12:14.979",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161831,1704384734989,-840.62,0.00036438,2,"2024-01-04T16:12:14.989",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161832,1704384734999,-552.48,0.00036438,2,"2024-01-04T16:12:14.999",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161833,1704384735009,-859.39,0.00036438,2,"2024-01-04T16:12:15.009",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161834,1704384735018,-1225.89,0.00036438,2,"2024-01-04T16:12:15.018",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161835,1704384735028,-957.37,0.00036438,2,"2024-01-04T16:12:15.028",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161836,1704384735038,-765.17,0.00036438,2,"2024-01-04T16:12:15.038",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161837,1704384735047,-1445.4,0.00036438,2,"2024-01-04T16:12:15.047",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161838,1704384735057,-500.0,0.00036438,2,"2024-01-04T16:12:15.057",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161839,1704384735066,-659.69,0.00036438,2,"2024-01-04T16:12:15.066",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161840,1704384735075,-704.58,0.00036438,2,"2024-01-04T16:12:15.075",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161841,1704384735085,-562.44,0.00036438,2,"2024-01-04T16:12:15.085",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161842,1704384735095,-616.78,0.00036438,2,"2024-01-04T16:12:15.095",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161843,1704384735105,-683.51,0.00036438,2,"2024-01-04T16:12:15.105",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161844,1704384735114,-661.23,0.00036438,2,"2024-01-04T16:12:15.114",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161845,1704384735124,-529.83,0.00036438,2,"2024-01-04T16:12:15.124",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161846,1704384735134,-782.54,0.00036438,2,"2024-01-04T16:12:15.134",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161847,1704384735144,-588.15,0.00036438,2,"2024-01-04T16:12:15.144",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161848,1704384735153,-1195.11,0.00036438,2,"2024-01-04T16:12:15.153",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161849,1704384735163,-674.54,0.00036438,2,"2024-01-04T16:12:15.163",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161850,1704384735174,-1310.86,0.00036438,2,"2024-01-04T16:12:15.174",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161851,1704384735184,-831.54,0.00036438,2,"2024-01-04T16:12:15.184",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161852,1704384735194,-500.0,0.00036438,2,"2024-01-04T16:12:15.194",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161853,1704384735203,-1025.23,0.00036438,2,"2024-01-04T16:12:15.203",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161854,1704384735214,-1101.26,0.00036438,2,"2024-01-04T16:12:15.214",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161855,1704384735224,-785.28,0.00036438,2,"2024-01-04T16:12:15.224",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161856,1704384735233,-705.23,0.00036438,2,"2024-01-04T16:12:15.233",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161857,1704384735243,-1065.41,0.00036438,2,"2024-01-04T16:12:15.243",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161858,1704384735253,-1054.98,0.00036438,2,"2024-01-04T16:12:15.253",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161859,1704384735263,-995.7,0.00036438,2,"2024-01-04T16:12:15.263",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161860,1704384735273,-744.22,0.00036438,2,"2024-01-04T16:12:15.273",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161861,1704384735282,-175.02539274,0.00036438,2,"2024-01-04T16:12:15.282",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161862,1704384735292,-1238.86,0.00036438,2,"2024-01-04T16:12:15.292",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161863,1704384735301,-1427.22,0.00036438,2,"2024-01-04T16:12:15.301",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161864,1704384735312,-887.92,0.00036438,2,"2024-01-04T16:12:15.312",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161865,1704384735323,-742.23,0.00036438,2,"2024-01-04T16:12:15.323",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161866,1704384735333,-666.3,0.00036438,2,"2024-01-04T16:12:15.333",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161867,1704384735343,-907.32,0.00036438,2,"2024-01-04T16:12:15.343",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161868,1704384735353,-500.0,0.00036438,2,"2024-01-04T16:12:15.353",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161869,1704384735363,-702.86,0.00036438,2,"2024-01-04T16:12:15.363",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161870,1704384735374,-500.0,0.00036438,2,"2024-01-04T16:12:15.374",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161871,1704384735388,-500.0,0.00036438,2,"2024-01-04T16:12:15.388",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161872,1704384735397,-945.74,0.00036438,2,"2024-01-04T16:12:15.397",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161873,1704384735407,-920.91,0.00036438,2,"2024-01-04T16:12:15.407",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161874,1704384735418,-232.69172094,0.00036438,2,"2024-01-04T16:12:15.418",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161875,1704384735427,-672.89,0.00036438,2,"2024-01-04T16:12:15.427",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161876,1704384735437,-1400.63,0.00036438,2,"2024-01-04T16:12:15.437",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161877,1704384735448,-535.81,0.00036438,2,"2024-01-04T16:12:15.448",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161878,1704384735458,-500.0,0.00036438,2,"2024-01-04T16:12:15.458",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161879,1704384735470,-219.02201968,0.00036438,2,"2024-01-04T16:12:15.470",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161880,1704384735481,-750.79,0.00036438,2,"2024-01-04T16:12:15.481",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161881,1704384735493,-523.13,0.00036438,2,"2024-01-04T16:12:15.493",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161882,1704384735505,-1057.28,0.00036438,2,"2024-01-04T16:12:15.505",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161883,1704384735515,-1335.29,0.00036438,2,"2024-01-04T16:12:15.515",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161884,1704384735526,-878.66,0.00036438,2,"2024-01-04T16:12:15.526",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161885,1704384735536,-1605.48,0.00036438,2,"2024-01-04T16:12:15.536",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161886,1704384735546,-612.03815554,0.00036438,2,"2024-01-04T16:12:15.546",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161887,1704384735556,-215.14126999,0.00036438,2,"2024-01-04T16:12:15.556",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161888,1704384735566,-539.66045936,0.00036438,2,"2024-01-04T16:12:15.566",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161889,1704384735575,-847.37,0.00036438,2,"2024-01-04T16:12:15.575",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161890,1704384735585,-762.22,0.00036438,2,"2024-01-04T16:12:15.585",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161891,1704384735596,-500.0,0.00036438,2,"2024-01-04T16:12:15.596",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161892,1704384735605,-1736.22,0.00036438,2,"2024-01-04T16:12:15.605",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161893,1704384735615,-668.67,0.00036438,2,"2024-01-04T16:12:15.615",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161894,1704384735625,-1025.7,0.00036438,2,"2024-01-04T16:12:15.625",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161895,1704384735634,-541.95,0.00036438,2,"2024-01-04T16:12:15.634",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161896,1704384735644,-530.17,0.00036438,2,"2024-01-04T16:12:15.644",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161897,1704384735653,-500.0,0.00036438,2,"2024-01-04T16:12:15.653",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161898,1704384735663,-500.0,0.00036438,2,"2024-01-04T16:12:15.663",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161899,1704384735673,-790.72,0.00036438,2,"2024-01-04T16:12:15.673",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161900,1704384735683,-500.0,0.00036438,2,"2024-01-04T16:12:15.683",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161901,1704384735693,-959.6,0.00036438,2,"2024-01-04T16:12:15.693",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161902,1704384735702,-500.0,0.00036438,2,"2024-01-04T16:12:15.702",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161903,1704384735711,-516.03,0.00036438,2,"2024-01-04T16:12:15.711",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161904,1704384735721,-873.69,0.00036438,2,"2024-01-04T16:12:15.721",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161905,1704384735731,-506.97,0.00036438,2,"2024-01-04T16:12:15.731",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161906,1704384735740,-500.0,0.00036438,2,"2024-01-04T16:12:15.740",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161907,1704384735750,-1032.21,0.00036438,2,"2024-01-04T16:12:15.750",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161908,1704384735759,-529.99,0.00036438,2,"2024-01-04T16:12:15.759",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161909,1704384735769,-622.2160467,0.00036438,2,"2024-01-04T16:12:15.769",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161910,1704384735778,-917.61,0.00036438,2,"2024-01-04T16:12:15.778",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161911,1704384735788,-500.0,0.00036438,2,"2024-01-04T16:12:15.788",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161912,1704384735797,-500.0,0.00036438,2,"2024-01-04T16:12:15.797",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161913,1704384735806,-610.7,0.00036438,2,"2024-01-04T16:12:15.806",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161914,1704384735818,-1220.03,0.00036438,2,"2024-01-04T16:12:15.818",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161915,1704384735827,-1169.06,0.00036438,2,"2024-01-04T16:12:15.827",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161916,1704384735836,-197.95351029,0.00036438,2,"2024-01-04T16:12:15.836",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161917,1704384735846,-534.36,0.00036438,2,"2024-01-04T16:12:15.846",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161918,1704384735856,-631.5,0.00036438,2,"2024-01-04T16:12:15.856",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161919,1704384735865,-1507.11,0.00036438,2,"2024-01-04T16:12:15.865",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161920,1704384735877,-680.74,0.00036438,2,"2024-01-04T16:12:15.877",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161921,1704384735887,-500.0,0.00036438,2,"2024-01-04T16:12:15.887",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161922,1704384735897,-500.0,0.00036438,2,"2024-01-04T16:12:15.897",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161923,1704384735907,-2169.33,0.00036438,2,"2024-01-04T16:12:15.907",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161924,1704384735917,-2030.09,0.00036438,2,"2024-01-04T16:12:15.917",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161925,1704384735928,-500.0,0.00036438,2,"2024-01-04T16:12:15.928",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161926,1704384735938,-1479.9,0.00036438,2,"2024-01-04T16:12:15.938",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161927,1704384735949,-500.0,0.00036438,2,"2024-01-04T16:12:15.949",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161928,1704384735958,-500.0,0.00036438,2,"2024-01-04T16:12:15.958",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161929,1704384735969,-822.67,0.00036438,2,"2024-01-04T16:12:15.969",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161930,1704384735979,-3860.65,0.00036438,2,"2024-01-04T16:12:15.979",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161931,1704384735989,-1227.94,0.00036438,2,"2024-01-04T16:12:15.989",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161932,1704384735999,-1694.53,0.00036438,2,"2024-01-04T16:12:15.999",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161933,1704384736010,-654.78,0.00036438,2,"2024-01-04T16:12:16.010",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161934,1704384736021,-675.26,0.00036438,2,"2024-01-04T16:12:16.021",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161935,1704384736030,-1024.69,0.00036438,2,"2024-01-04T16:12:16.030",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161936,1704384736040,-2166.67,0.00036438,2,"2024-01-04T16:12:16.040",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161937,1704384736050,-500.0,0.00036438,2,"2024-01-04T16:12:16.050",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161938,1704384736060,-500.0,0.00036438,2,"2024-01-04T16:12:16.060",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161939,1704384736070,-644.95,0.00036438,2,"2024-01-04T16:12:16.070",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161940,1704384736079,-6237.21,0.00036438,2,"2024-01-04T16:12:16.079",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161941,1704384736089,-2236.13,0.00036438,2,"2024-01-04T16:12:16.089",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161942,1704384736099,-500.0,0.00036438,2,"2024-01-04T16:12:16.099",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161943,1704384736109,-1565.67,0.00036438,2,"2024-01-04T16:12:16.109",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161944,1704384736118,-748.67,0.00036438,2,"2024-01-04T16:12:16.118",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161945,1704384736131,-1806.87,0.00036438,2,"2024-01-04T16:12:16.131",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161946,1704384736141,-500.0,0.00036438,2,"2024-01-04T16:12:16.141",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161947,1704384736151,-1248.14,0.00036438,2,"2024-01-04T16:12:16.151",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161948,1704384736160,-7320.87,0.00036438,2,"2024-01-04T16:12:16.160",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161949,1704384736170,-500.0,0.00036438,2,"2024-01-04T16:12:16.170",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161950,1704384736180,-596.18,0.00036438,2,"2024-01-04T16:12:16.180",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161951,1704384736189,-712.06,0.00036438,2,"2024-01-04T16:12:16.189",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161952,1704384736200,-1160.21,0.00036438,2,"2024-01-04T16:12:16.200",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161953,1704384736210,-1547.86,0.00036438,2,"2024-01-04T16:12:16.210",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161954,1704384736220,-583.13,0.00036438,2,"2024-01-04T16:12:16.220",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161955,1704384736229,-1053.44,0.00036438,2,"2024-01-04T16:12:16.229",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161956,1704384736239,-11509.81,0.00036438,2,"2024-01-04T16:12:16.239",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161957,1704384736249,-613.67919302,0.00036438,2,"2024-01-04T16:12:16.249",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161958,1704384736258,-4480.87,0.00036438,2,"2024-01-04T16:12:16.258",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161959,1704384736268,-500.0,0.00036438,2,"2024-01-04T16:12:16.268",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161960,1704384736278,-983.01,0.00036438,2,"2024-01-04T16:12:16.278",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161961,1704384736288,-22757.31,0.00036438,2,"2024-01-04T16:12:16.288",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161962,1704384736298,-1810.3,0.00036438,2,"2024-01-04T16:12:16.298",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161963,1704384736308,-500.0,0.00036438,2,"2024-01-04T16:12:16.308",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161964,1704384736317,-620.10355864,0.00036438,2,"2024-01-04T16:12:16.317",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161965,1704384736327,-1146.84,0.00036438,2,"2024-01-04T16:12:16.327",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161966,1704384736338,-10482.29,0.00036438,2,"2024-01-04T16:12:16.338",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161967,1704384736348,-682.62,0.00036438,2,"2024-01-04T16:12:16.348",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161968,1704384736358,-646.84,0.00036438,2,"2024-01-04T16:12:16.358",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161969,1704384736368,-2236.54,0.00036438,2,"2024-01-04T16:12:16.368",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161970,1704384736381,-3000.04,0.00036438,2,"2024-01-04T16:12:16.381",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161971,1704384736390,-5241.12,0.00036438,2,"2024-01-04T16:12:16.390",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161972,1704384736400,-562.73,0.00036438,2,"2024-01-04T16:12:16.400",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161973,1704384736412,-1267.2,0.00036438,2,"2024-01-04T16:12:16.412",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161974,1704384736422,-570.19,0.00036438,2,"2024-01-04T16:12:16.422",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161975,1704384736431,-1044.59,0.00036438,2,"2024-01-04T16:12:16.431",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161976,1704384736441,-1733.36,0.00036438,2,"2024-01-04T16:12:16.441",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161977,1704384736451,-506.99,0.00036438,2,"2024-01-04T16:12:16.451",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161978,1704384736461,-2344.65,0.00036438,2,"2024-01-04T16:12:16.461",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161979,1704384736471,-500.0,0.00036438,2,"2024-01-04T16:12:16.471",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161980,1704384736481,-1148.98,0.00036438,2,"2024-01-04T16:12:16.481",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161981,1704384736491,-607.41447749,0.00036438,2,"2024-01-04T16:12:16.491",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161982,1704384736501,-3957.27,0.00036438,2,"2024-01-04T16:12:16.501",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161983,1704384736511,-666.95,0.00036438,2,"2024-01-04T16:12:16.511",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161984,1704384736520,-4906.37,0.00036438,2,"2024-01-04T16:12:16.520",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161985,1704384736530,-781.77,0.00036438,2,"2024-01-04T16:12:16.530",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161986,1704384736540,-3313.6,0.00036438,2,"2024-01-04T16:12:16.540",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161987,1704384736550,-500.0,0.00036438,2,"2024-01-04T16:12:16.550",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161988,1704384736559,-500.0,0.00036438,2,"2024-01-04T16:12:16.559",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161989,1704384736569,-500.0,0.00036438,2,"2024-01-04T16:12:16.569",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161990,1704384736579,-1046.86,0.00036438,2,"2024-01-04T16:12:16.579",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161991,1704384736589,-243.8412963,0.00036438,2,"2024-01-04T16:12:16.589",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161992,1704384736599,-521.63,0.00036438,2,"2024-01-04T16:12:16.599",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161993,1704384736608,-3795.31,0.00036438,2,"2024-01-04T16:12:16.608",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161994,1704384736619,-680.9,0.00036438,2,"2024-01-04T16:12:16.619",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161995,1704384736631,-40011.89,0.00036438,2,"2024-01-04T16:12:16.631",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161996,1704384736642,-744.5,0.00036438,2,"2024-01-04T16:12:16.642",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161997,1704384736652,-941.09,0.00036438,2,"2024-01-04T16:12:16.652",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161998,1704384736662,-4440.8,0.00036438,2,"2024-01-04T16:12:16.662",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310161999,1704384736671,-3124.54,0.00036438,2,"2024-01-04T16:12:16.671",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162000,1704384736681,-500.0,0.00036438,2,"2024-01-04T16:12:16.681",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162001,1704384736691,-529.49,0.00036438,2,"2024-01-04T16:12:16.691",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162002,1704384736701,-575.77,0.00036438,2,"2024-01-04T16:12:16.701",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162003,1704384736710,-500.0,0.00036438,2,"2024-01-04T16:12:16.710",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162004,1704384736720,-500.0,0.00036438,2,"2024-01-04T16:12:16.720",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162005,1704384736730,-500.0,0.00036438,2,"2024-01-04T16:12:16.730",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162006,1704384736740,-500.0,0.00036438,2,"2024-01-04T16:12:16.740",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162007,1704384736750,-500.0,0.00036438,2,"2024-01-04T16:12:16.750",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162008,1704384736759,-566.18,0.00036438,2,"2024-01-04T16:12:16.759",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162009,1704384736770,-490.25704682,0.00036438,2,"2024-01-04T16:12:16.770",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162010,1704384736779,-11794.58,0.00036438,2,"2024-01-04T16:12:16.779",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162011,1704384736789,-500.0,0.00036438,2,"2024-01-04T16:12:16.789",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162012,1704384736799,-500.0,0.00036438,2,"2024-01-04T16:12:16.799",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162013,1704384736808,-1416.07,0.00036438,2,"2024-01-04T16:12:16.808",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162014,1704384736819,-500.0,0.00036438,2,"2024-01-04T16:12:16.819",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162015,1704384736828,-1935.18,0.00036438,2,"2024-01-04T16:12:16.828",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162016,1704384736838,-1254.54,0.00036438,2,"2024-01-04T16:12:16.838",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162017,1704384736848,-2189.6,0.00036438,2,"2024-01-04T16:12:16.848",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162018,1704384736858,-500.0,0.00036438,2,"2024-01-04T16:12:16.858",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162019,1704384736867,-500.0,0.00036438,2,"2024-01-04T16:12:16.867",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162020,1704384736877,-1093.1,0.00036438,2,"2024-01-04T16:12:16.877",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162021,1704384736953,-746.5,0.00036438,2,"2024-01-04T16:12:16.953",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162022,1704384736965,-1922.89,0.00036438,2,"2024-01-04T16:12:16.965",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162023,1704384736976,-500.0,0.00036438,2,"2024-01-04T16:12:16.976",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162024,1704384736985,-500.0,0.00036438,2,"2024-01-04T16:12:16.985",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162025,1704384736995,-381.78116747,0.00036438,2,"2024-01-04T16:12:16.995",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162026,1704384737004,-1065.96,0.00036438,2,"2024-01-04T16:12:17.004",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162027,1704384737014,-3029.2,0.00036438,2,"2024-01-04T16:12:17.014",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162028,1704384737023,-500.0,0.00036438,2,"2024-01-04T16:12:17.023",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162029,1704384737034,-1007.95,0.00036438,2,"2024-01-04T16:12:17.034",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162030,1704384737043,-11096.0,0.00036438,2,"2024-01-04T16:12:17.043",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162031,1704384737053,-747.54,0.00036438,2,"2024-01-04T16:12:17.053",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162032,1704384737063,-760.32,0.00036438,2,"2024-01-04T16:12:17.063",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162033,1704384737073,-12156.16,0.00036438,2,"2024-01-04T16:12:17.073",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162034,1704384737083,-834.78,0.00036438,2,"2024-01-04T16:12:17.083",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162035,1704384737093,-1718.28,0.00036438,2,"2024-01-04T16:12:17.093",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162036,1704384737103,-611.3,0.00036438,2,"2024-01-04T16:12:17.103",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162037,1704384737113,-697.33,0.00036438,2,"2024-01-04T16:12:17.113",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162038,1704384737124,-1413.99,0.00036438,2,"2024-01-04T16:12:17.124",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162039,1704384737135,-697.67,0.00036438,2,"2024-01-04T16:12:17.135",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162040,1704384737145,-1281.58,0.00036438,2,"2024-01-04T16:12:17.145",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162041,1704384737155,-883.92,0.00036438,2,"2024-01-04T16:12:17.155",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162042,1704384737165,-520.32,0.00036438,2,"2024-01-04T16:12:17.165",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162043,1704384737176,-1163.39,0.00036438,2,"2024-01-04T16:12:17.176",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162044,1704384737186,-1053.47,0.00036438,2,"2024-01-04T16:12:17.186",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162045,1704384737197,-726.31,0.00036438,2,"2024-01-04T16:12:17.197",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162046,1704384737207,-773.87,0.00036438,2,"2024-01-04T16:12:17.207",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162047,1704384737217,-3994.67,0.00036438,2,"2024-01-04T16:12:17.217",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162048,1704384737227,-500.0,0.00036438,2,"2024-01-04T16:12:17.227",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162049,1704384737238,-528.67,0.00036438,2,"2024-01-04T16:12:17.238",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162050,1704384737248,-891.04,0.00036438,2,"2024-01-04T16:12:17.248",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162051,1704384737258,-2976.44,0.00036438,2,"2024-01-04T16:12:17.258",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162052,1704384737268,-902.18,0.00036438,2,"2024-01-04T16:12:17.268",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162053,1704384737278,-1129.74,0.00036438,2,"2024-01-04T16:12:17.278",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162054,1704384737289,-8714.16,0.00036438,2,"2024-01-04T16:12:17.289",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162055,1704384737299,-500.0,0.00036438,2,"2024-01-04T16:12:17.299",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162056,1704384737309,-709.87,0.00036438,2,"2024-01-04T16:12:17.309",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162057,1704384737319,-573.28,0.00036438,2,"2024-01-04T16:12:17.319",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162058,1704384737329,-617.6,0.00036438,2,"2024-01-04T16:12:17.329",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162059,1704384737339,-539.92,0.00036438,2,"2024-01-04T16:12:17.339",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162060,1704384737349,-547.63540667,0.00036438,2,"2024-01-04T16:12:17.349",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162061,1704384737360,-2912.75,0.00036438,2,"2024-01-04T16:12:17.360",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162062,1704384737370,-2375.82,0.00036438,2,"2024-01-04T16:12:17.370",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162063,1704384737384,-500.0,0.00036438,2,"2024-01-04T16:12:17.384",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162064,1704384737394,-880.41,0.00036438,2,"2024-01-04T16:12:17.394",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162065,1704384737404,-500.0,0.00036438,2,"2024-01-04T16:12:17.404",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162066,1704384737417,-500.0,0.00036438,2,"2024-01-04T16:12:17.417",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162067,1704384737428,-990.05,0.00036438,2,"2024-01-04T16:12:17.428",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162068,1704384737438,-712.84,0.00036438,2,"2024-01-04T16:12:17.438",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162069,1704384737447,-500.0,0.00036438,2,"2024-01-04T16:12:17.447",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162070,1704384737457,-1899.71,0.00036438,2,"2024-01-04T16:12:17.457",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162071,1704384737469,-704.89,0.00036438,2,"2024-01-04T16:12:17.469",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162072,1704384737479,-1360.68,0.00036438,2,"2024-01-04T16:12:17.479",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162073,1704384737490,-1752.91,0.00036438,2,"2024-01-04T16:12:17.490",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162074,1704384737500,-846.97,0.00036438,2,"2024-01-04T16:12:17.500",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162075,1704384737510,-500.0,0.00036438,2,"2024-01-04T16:12:17.510",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162076,1704384737520,-4094.39,0.00036438,2,"2024-01-04T16:12:17.520",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162077,1704384737531,-1446.57,0.00036438,2,"2024-01-04T16:12:17.531",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162078,1704384737541,-561.91,0.00036438,2,"2024-01-04T16:12:17.541",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162079,1704384737550,-1589.28,0.00036438,2,"2024-01-04T16:12:17.550",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162080,1704384737560,-226.55772011,0.00036438,2,"2024-01-04T16:12:17.560",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162081,1704384737569,-834.84,0.00036438,2,"2024-01-04T16:12:17.569",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162082,1704384737578,-500.0,0.00036438,2,"2024-01-04T16:12:17.578",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162083,1704384737589,-1546.98,0.00036438,2,"2024-01-04T16:12:17.589",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162084,1704384737599,-1093.14,0.00036438,2,"2024-01-04T16:12:17.599",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162085,1704384737608,-564.13,0.00036438,2,"2024-01-04T16:12:17.608",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162086,1704384737617,-1945.09,0.00036438,2,"2024-01-04T16:12:17.617",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162087,1704384737629,-2073.94,0.00036438,2,"2024-01-04T16:12:17.629",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162088,1704384737638,-893.8,0.00036438,2,"2024-01-04T16:12:17.638",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162089,1704384737648,-900.7,0.00036438,2,"2024-01-04T16:12:17.648",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162090,1704384737659,-12496.39,0.00036438,2,"2024-01-04T16:12:17.659",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162091,1704384737669,-561.96,0.00036438,2,"2024-01-04T16:12:17.669",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162092,1704384737678,-514.0,0.00036438,2,"2024-01-04T16:12:17.678",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162093,1704384737688,-500.0,0.00036438,2,"2024-01-04T16:12:17.688",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162094,1704384737697,-500.0,0.00036438,2,"2024-01-04T16:12:17.697",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162095,1704384737706,-1205.79,0.00036438,2,"2024-01-04T16:12:17.706",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162096,1704384737716,-621.58,0.00036438,2,"2024-01-04T16:12:17.716",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162097,1704384737726,-500.0,0.00036438,2,"2024-01-04T16:12:17.726",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162098,1704384737736,-881.27,0.00036438,2,"2024-01-04T16:12:17.736",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162099,1704384737745,-10382.29,0.00036438,2,"2024-01-04T16:12:17.745",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162100,1704384737754,-1450.8,0.00036438,2,"2024-01-04T16:12:17.754",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162101,1704384737764,-3417.84,0.00036438,2,"2024-01-04T16:12:17.764",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162102,1704384737773,-2270.39,0.00036438,2,"2024-01-04T16:12:17.773",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162103,1704384737782,-578.21,0.00036438,2,"2024-01-04T16:12:17.782",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162104,1704384737792,-987.12,0.00036438,2,"2024-01-04T16:12:17.792",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162105,1704384737801,-552.04,0.00036438,2,"2024-01-04T16:12:17.801",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162106,1704384737811,-1396.67,0.00036438,2,"2024-01-04T16:12:17.811",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162107,1704384737823,-656.43,0.00036438,2,"2024-01-04T16:12:17.823",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162108,1704384737833,-940.22,0.00036438,2,"2024-01-04T16:12:17.833",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162109,1704384737842,-1079.52,0.00036438,2,"2024-01-04T16:12:17.842",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162110,1704384737852,-1439.1,0.00036438,2,"2024-01-04T16:12:17.852",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162111,1704384737862,-294.4707934,0.00036438,2,"2024-01-04T16:12:17.862",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162112,1704384737872,-500.0,0.00036438,2,"2024-01-04T16:12:17.872",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162113,1704384737883,-5839.49,0.00036438,2,"2024-01-04T16:12:17.883",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162114,1704384737892,-1088.28,0.00036438,2,"2024-01-04T16:12:17.892",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162115,1704384737902,-500.0,0.00036438,2,"2024-01-04T16:12:17.902",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162116,1704384737912,-1904.93,0.00036438,2,"2024-01-04T16:12:17.912",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162117,1704384737922,-1535.77,0.00036438,2,"2024-01-04T16:12:17.922",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162118,1704384737932,-1236.96,0.00036438,2,"2024-01-04T16:12:17.932",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162119,1704384737941,-500.0,0.00036438,2,"2024-01-04T16:12:17.941",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162120,1704384737951,-500.0,0.00036438,2,"2024-01-04T16:12:17.951",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162121,1704384737961,-500.0,0.00036438,2,"2024-01-04T16:12:17.961",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162122,1704384737970,-3487.16,0.00036438,2,"2024-01-04T16:12:17.970",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162123,1704384737979,-4880.8,0.00036438,2,"2024-01-04T16:12:17.979",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162124,1704384737989,-568.13,0.00036438,2,"2024-01-04T16:12:17.989",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162125,1704384737999,-745.3,0.00036438,2,"2024-01-04T16:12:17.999",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162126,1704384738008,-2004.58,0.00036438,2,"2024-01-04T16:12:18.008",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162127,1704384738018,-809.18,0.00036438,2,"2024-01-04T16:12:18.018",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162128,1704384738028,-8885.11,0.00036438,2,"2024-01-04T16:12:18.028",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162129,1704384738037,-1186.38,0.00036438,2,"2024-01-04T16:12:18.037",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162130,1704384738047,-500.0,0.00036438,2,"2024-01-04T16:12:18.047",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162131,1704384738056,-500.0,0.00036438,2,"2024-01-04T16:12:18.056",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162132,1704384738065,-1779.45,0.00036438,2,"2024-01-04T16:12:18.065",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162133,1704384738075,-1353.33,0.00036438,2,"2024-01-04T16:12:18.075",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162134,1704384738084,-1121.93,0.00036438,2,"2024-01-04T16:12:18.084",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162135,1704384738094,-500.0,0.00036438,2,"2024-01-04T16:12:18.094",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162136,1704384738104,-160.16,0.00036438,2,"2024-01-04T16:12:18.104",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162137,1704384738114,-160.16,0.00036438,31,"2024-01-04T16:12:18.114",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162138,1704384738125,-160.16,0.00036438,60,"2024-01-04T16:12:18.125",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162139,1704384738134,-160.16,0.00036438,89,"2024-01-04T16:12:18.134",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162140,1704384738144,-150.0,0.00036444,2,"2024-01-04T16:12:18.144",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162141,1704384738153,-150.0,0.00036453,2,"2024-01-04T16:12:18.153",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162142,1704384738163,-287.88813521,0.00036456,14,"2024-01-04T16:12:18.163",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162143,1704384738173,-150.0,0.00036468,2,"2024-01-04T16:12:18.173",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162144,1704384738183,-151.36920845,0.00036478,14,"2024-01-04T16:12:18.183",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162145,1704384738193,-150.0,0.00036485,2,"2024-01-04T16:12:18.193",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162146,1704384738204,-150.0,0.00036487,2,"2024-01-04T16:12:18.204",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162147,1704384738214,-366.30677295,0.00036496,9,"2024-01-04T16:12:18.214",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162148,1704384738224,-52877.0,0.000365,3,"2024-01-04T16:12:18.224",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162149,1704384738234,-150.0,0.00036501,2,"2024-01-04T16:12:18.234",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162150,1704384738244,-150.0,0.00036513,2,"2024-01-04T16:12:18.244",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162151,1704384738255,-150.0,0.00036518,2,"2024-01-04T16:12:18.255",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162152,1704384738265,-151.12513902,0.00036523,2,"2024-01-04T16:12:18.265",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162153,1704384738274,-150.0,0.0003653,2,"2024-01-04T16:12:18.274",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162154,1704384738284,-150.0,0.00036554,2,"2024-01-04T16:12:18.284",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162155,1704384738294,-287.88813521,0.00036554,14,"2024-01-04T16:12:18.294",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162156,1704384738304,-302.76,0.0003656,2,"2024-01-04T16:12:18.304",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162157,1704384738314,-150.0,0.00036574,2,"2024-01-04T16:12:18.314",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162158,1704384738323,-150.0,0.00036574,2,"2024-01-04T16:12:18.323",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162159,1704384738332,-150.0,0.00036574,2,"2024-01-04T16:12:18.332",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162160,1704384738342,-150.0,0.00036575,2,"2024-01-04T16:12:18.342",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162161,1704384738351,-150.0,0.00036576,2,"2024-01-04T16:12:18.351",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162162,1704384738361,-730.52,0.00036589,7,"2024-01-04T16:12:18.361",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162163,1704384738371,-730.52,0.00036589,7,"2024-01-04T16:12:18.371",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162164,1704384738383,-542.69938815,0.00036594,14,"2024-01-04T16:12:18.383",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162165,1704384738392,-366.30677295,0.00036597,9,"2024-01-04T16:12:18.392",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162166,1704384738403,-2500.0,0.000366,2,"2024-01-04T16:12:18.403",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162167,1704384738414,-601.92907,0.000366,2,"2024-01-04T16:12:18.414",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162168,1704384738423,-664.6797116,0.00036605,2,"2024-01-04T16:12:18.423",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162169,1704384738432,-395.16,0.00036613,15,"2024-01-04T16:12:18.432",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162170,1704384738443,-150.0,0.00036624,2,"2024-01-04T16:12:18.443",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162171,1704384738453,-151.765019,0.00036624,14,"2024-01-04T16:12:18.453",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162172,1704384738462,-150.0,0.00036627,2,"2024-01-04T16:12:18.462",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162173,1704384738472,-65326.54550838,0.0003663,2,"2024-01-04T16:12:18.472",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162174,1704384738482,-150.0,0.00036638,2,"2024-01-04T16:12:18.482",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162175,1704384738491,-150.0,0.00036639,2,"2024-01-04T16:12:18.491",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162176,1704384738502,-150.0,0.00036658,2,"2024-01-04T16:12:18.502",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162177,1704384738513,-150.0,0.00036659,2,"2024-01-04T16:12:18.513",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162178,1704384738524,-150.0,0.00036664,2,"2024-01-04T16:12:18.524",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162179,1704384738534,-400.0,0.0003667,2,"2024-01-04T16:12:18.534",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162180,1704384738543,-300.0,0.0003667,2,"2024-01-04T16:12:18.543",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162181,1704384738553,-150.0,0.00036671,2,"2024-01-04T16:12:18.553",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162182,1704384738562,-381.8107434,0.00036675,2,"2024-01-04T16:12:18.562",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162183,1704384738572,-150.0,0.00036676,2,"2024-01-04T16:12:18.572",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162184,1704384738581,-516.0534735,0.00036687,2,"2024-01-04T16:12:18.581",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162185,1704384738591,-381.8107434,0.00036687,2,"2024-01-04T16:12:18.591",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162186,1704384738600,-212.5087915,0.00036687,2,"2024-01-04T16:12:18.600",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162187,1704384738609,-542.69938815,0.00036688,14,"2024-01-04T16:12:18.609",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162188,1704384738619,-150.0,0.0003669,2,"2024-01-04T16:12:18.619",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162189,1704384738630,-528.89352951,0.00036694,2,"2024-01-04T16:12:18.630",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162190,1704384738640,-528.3,0.00036697,2,"2024-01-04T16:12:18.640",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162191,1704384738649,-366.30677295,0.00036698,9,"2024-01-04T16:12:18.649",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162192,1704384738659,-1850.25001195,0.000367,2,"2024-01-04T16:12:18.659",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162193,1704384738668,-17397.0,0.000367,5,"2024-01-04T16:12:18.668",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162194,1704384738677,-500.0,0.000367,2,"2024-01-04T16:12:18.677",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162195,1704384738686,-304.434168,0.000367,5,"2024-01-04T16:12:18.686",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162196,1704384738695,-304.434168,0.000367,5,"2024-01-04T16:12:18.695",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162197,1704384738704,-1962.663428,0.000367,5,"2024-01-04T16:12:18.704",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162198,1704384738713,-1962.663428,0.000367,5,"2024-01-04T16:12:18.713",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162199,1704384738723,-1469.27,0.000367,3,"2024-01-04T16:12:18.723",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162200,1704384738732,-1469.27,0.000367,3,"2024-01-04T16:12:18.732",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162201,1704384738741,-1469.27,0.000367,3,"2024-01-04T16:12:18.741",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162202,1704384738751,-1469.27,0.000367,3,"2024-01-04T16:12:18.751",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162203,1704384738760,-1469.27,0.000367,3,"2024-01-04T16:12:18.760",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162204,1704384738769,-1469.27,0.000367,3,"2024-01-04T16:12:18.769",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162205,1704384738778,-1469.27,0.000367,3,"2024-01-04T16:12:18.778",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162206,1704384738787,-1469.27,0.000367,3,"2024-01-04T16:12:18.787",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162207,1704384738796,-1469.27,0.000367,3,"2024-01-04T16:12:18.796",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162208,1704384738805,-1469.27,0.000367,3,"2024-01-04T16:12:18.805",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162209,1704384738814,-1469.27,0.000367,3,"2024-01-04T16:12:18.814",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162210,1704384738823,-1469.27,0.000367,3,"2024-01-04T16:12:18.823",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162211,1704384738833,-1469.27,0.000367,3,"2024-01-04T16:12:18.833",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162212,1704384738842,-1469.27,0.000367,3,"2024-01-04T16:12:18.842",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162213,1704384738852,-1469.27,0.000367,3,"2024-01-04T16:12:18.852",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162214,1704384738861,-1469.27,0.000367,3,"2024-01-04T16:12:18.861",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162215,1704384738871,-1469.27,0.000367,3,"2024-01-04T16:12:18.871",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162216,1704384738882,-1469.27,0.000367,3,"2024-01-04T16:12:18.882",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162217,1704384738892,-1469.27,0.000367,3,"2024-01-04T16:12:18.892",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162218,1704384738901,-1469.27,0.000367,3,"2024-01-04T16:12:18.901",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162219,1704384738910,-1036.0394402,0.000367,2,"2024-01-04T16:12:18.910",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162220,1704384738919,-151.765019,0.00036702,14,"2024-01-04T16:12:18.919",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162221,1704384738928,-150.0,0.00036706,2,"2024-01-04T16:12:18.928",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162222,1704384738937,-542.69938815,0.00036706,14,"2024-01-04T16:12:18.937",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162223,1704384738947,-150.0,0.00036708,2,"2024-01-04T16:12:18.947",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162224,1704384738956,-207.0,0.0003671,2,"2024-01-04T16:12:18.956",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162225,1704384738965,-206.0,0.0003671,2,"2024-01-04T16:12:18.965",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162226,1704384738976,-207.0,0.0003671,2,"2024-01-04T16:12:18.976",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162227,1704384738985,-215.0,0.0003671,2,"2024-01-04T16:12:18.985",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162228,1704384738994,-1968.74,0.00036711,2,"2024-01-04T16:12:18.994",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162229,1704384739003,-3576.92,0.00036711,2,"2024-01-04T16:12:19.003",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162230,1704384739013,-5310.38,0.00036711,2,"2024-01-04T16:12:19.013",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162231,1704384739022,-5485.86,0.00036711,2,"2024-01-04T16:12:19.022",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162232,1704384739032,-1727.19,0.00036711,2,"2024-01-04T16:12:19.032",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162233,1704384739042,-981.47,0.00036711,2,"2024-01-04T16:12:19.042",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162234,1704384739052,-2791.07,0.00036711,2,"2024-01-04T16:12:19.052",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162235,1704384739061,-545.35,0.00036711,2,"2024-01-04T16:12:19.061",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162236,1704384739070,-3707.22,0.00036711,2,"2024-01-04T16:12:19.070",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162237,1704384739080,-887.38,0.00036711,2,"2024-01-04T16:12:19.080",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162238,1704384739089,-830.05,0.00036711,2,"2024-01-04T16:12:19.089",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162239,1704384739099,-1695.17,0.00036711,2,"2024-01-04T16:12:19.099",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162240,1704384739108,-1057.1,0.00036711,2,"2024-01-04T16:12:19.108",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162241,1704384739117,-742.18,0.00036711,2,"2024-01-04T16:12:19.117",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162242,1704384739127,-4293.88,0.00036711,2,"2024-01-04T16:12:19.127",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162243,1704384739137,-2374.14,0.00036711,2,"2024-01-04T16:12:19.137",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162244,1704384739147,-1229.49,0.00036711,2,"2024-01-04T16:12:19.147",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162245,1704384739157,-150.0,0.00036711,2,"2024-01-04T16:12:19.157",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162246,1704384739166,-150.0,0.00036711,2,"2024-01-04T16:12:19.166",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162247,1704384739175,-500.0,0.00036711,2,"2024-01-04T16:12:19.175",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162248,1704384739185,-2261.59,0.00036711,2,"2024-01-04T16:12:19.185",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162249,1704384739194,-1642.49,0.00036711,2,"2024-01-04T16:12:19.194",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162250,1704384739204,-500.0,0.00036711,2,"2024-01-04T16:12:19.204",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162251,1704384739213,-155.0,0.00036712,4,"2024-01-04T16:12:19.213",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162252,1704384739222,-13035.1985087,0.00036712,4,"2024-01-04T16:12:19.222",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162253,1704384739231,-500.2820597,0.00036712,4,"2024-01-04T16:12:19.231",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162254,1704384739241,-200.0,0.00036712,2,"2024-01-04T16:12:19.241",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162255,1704384739250,-3407.35433293,0.00036712,3,"2024-01-04T16:12:19.250",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162256,1704384739260,-2044.0,0.00036712,5,"2024-01-04T16:12:19.260",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162257,1704384739270,-885.86294653,0.00036712,15,"2024-01-04T16:12:19.270",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162258,1704384739279,-576.77,0.00036712,2,"2024-01-04T16:12:19.279",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162259,1704384739288,-1403.56,0.00036712,2,"2024-01-04T16:12:19.288",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162260,1704384739297,-619.71506734,0.00036712,15,"2024-01-04T16:12:19.297",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162261,1704384739306,-500.0,0.00036712,2,"2024-01-04T16:12:19.306",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162262,1704384739316,-500.0,0.00036712,2,"2024-01-04T16:12:19.316",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162263,1704384739325,-500.0,0.00036712,2,"2024-01-04T16:12:19.325",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162264,1704384739334,-589.83,0.00036712,2,"2024-01-04T16:12:19.334",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162265,1704384739343,-768.69,0.00036712,2,"2024-01-04T16:12:19.343",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162266,1704384739353,-603.66,0.00036712,2,"2024-01-04T16:12:19.353",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162267,1704384739362,-599.73,0.00036712,2,"2024-01-04T16:12:19.362",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162268,1704384739371,-609.87,0.00036712,2,"2024-01-04T16:12:19.371",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162269,1704384739387,-607.88,0.00036712,2,"2024-01-04T16:12:19.387",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162270,1704384739396,-500.0,0.00036712,2,"2024-01-04T16:12:19.396",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162271,1704384739406,-911.18,0.00036712,2,"2024-01-04T16:12:19.406",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162272,1704384739415,-500.0,0.00036712,2,"2024-01-04T16:12:19.415",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162273,1704384739425,-718.24,0.00036712,2,"2024-01-04T16:12:19.425",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162274,1704384739434,-690.39,0.00036712,2,"2024-01-04T16:12:19.434",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162275,1704384739444,-257.36,0.00036712,2,"2024-01-04T16:12:19.444",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162276,1704384739453,-712.49,0.00036712,2,"2024-01-04T16:12:19.453",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162277,1704384739463,-500.0,0.00036712,2,"2024-01-04T16:12:19.463",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162278,1704384739472,-500.0,0.00036712,2,"2024-01-04T16:12:19.472",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162279,1704384739482,-500.0,0.00036712,2,"2024-01-04T16:12:19.482",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162280,1704384739491,-582.68,0.00036712,2,"2024-01-04T16:12:19.491",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162281,1704384739501,-500.0,0.00036712,2,"2024-01-04T16:12:19.501",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162282,1704384739511,-1117.06,0.00036712,2,"2024-01-04T16:12:19.511",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162283,1704384739520,-895.08173662,0.00036712,15,"2024-01-04T16:12:19.520",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162284,1704384739530,-500.0,0.00036712,2,"2024-01-04T16:12:19.530",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162285,1704384739539,-585.66,0.00036712,2,"2024-01-04T16:12:19.539",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162286,1704384739549,-789.66,0.00036712,2,"2024-01-04T16:12:19.549",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162287,1704384739559,-500.0,0.00036712,2,"2024-01-04T16:12:19.559",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162288,1704384739570,-500.0,0.00036712,2,"2024-01-04T16:12:19.570",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162289,1704384739579,-341.80796406,0.00036712,2,"2024-01-04T16:12:19.579",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162290,1704384739589,-392.15309683,0.00036712,2,"2024-01-04T16:12:19.589",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162291,1704384739598,-500.0,0.00036712,2,"2024-01-04T16:12:19.598",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162292,1704384739607,-500.0,0.00036712,2,"2024-01-04T16:12:19.607",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162293,1704384739616,-500.0,0.00036712,2,"2024-01-04T16:12:19.616",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162294,1704384739625,-500.0,0.00036712,2,"2024-01-04T16:12:19.625",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162295,1704384739635,-500.0,0.00036712,2,"2024-01-04T16:12:19.635",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162296,1704384739645,-500.0,0.00036712,2,"2024-01-04T16:12:19.645",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162297,1704384739654,-867.28,0.00036712,2,"2024-01-04T16:12:19.654",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162298,1704384739664,-764.44,0.00036712,2,"2024-01-04T16:12:19.664",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162299,1704384739673,-883.27,0.00036712,2,"2024-01-04T16:12:19.673",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162300,1704384739683,-500.0,0.00036712,2,"2024-01-04T16:12:19.683",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162301,1704384739693,-500.0,0.00036712,2,"2024-01-04T16:12:19.693",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162302,1704384739702,-842.43,0.00036712,2,"2024-01-04T16:12:19.702",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162303,1704384739711,-682.97,0.00036712,2,"2024-01-04T16:12:19.711",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162304,1704384739720,-500.0,0.00036712,2,"2024-01-04T16:12:19.720",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162305,1704384739730,-500.0,0.00036712,2,"2024-01-04T16:12:19.730",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162306,1704384739739,-670.92,0.00036712,2,"2024-01-04T16:12:19.739",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162307,1704384739749,-500.0,0.00036712,2,"2024-01-04T16:12:19.749",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162308,1704384739758,-1005.13,0.00036712,2,"2024-01-04T16:12:19.758",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162309,1704384739767,-1406.92,0.00036712,2,"2024-01-04T16:12:19.767",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162310,1704384739777,-725.93,0.00036712,2,"2024-01-04T16:12:19.777",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162311,1704384739786,-699.62,0.00036712,2,"2024-01-04T16:12:19.786",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162312,1704384739795,-1117.49,0.00036712,2,"2024-01-04T16:12:19.795",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162313,1704384739804,-674.55,0.00036712,2,"2024-01-04T16:12:19.804",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162314,1704384739813,-500.0,0.00036712,2,"2024-01-04T16:12:19.813",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162315,1704384739822,-677.2,0.00036712,2,"2024-01-04T16:12:19.822",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162316,1704384739832,-500.0,0.00036712,2,"2024-01-04T16:12:19.832",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162317,1704384739841,-500.0,0.00036712,2,"2024-01-04T16:12:19.841",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162318,1704384739850,-500.0,0.00036712,2,"2024-01-04T16:12:19.850",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162319,1704384739859,-782.63,0.00036712,2,"2024-01-04T16:12:19.859",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162320,1704384739868,-500.0,0.00036712,2,"2024-01-04T16:12:19.868",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162321,1704384739878,-510.31,0.00036712,2,"2024-01-04T16:12:19.878",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162322,1704384739887,-901.96,0.00036712,2,"2024-01-04T16:12:19.887",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162323,1704384739896,-500.0,0.00036712,2,"2024-01-04T16:12:19.896",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162324,1704384739906,-662.32,0.00036712,2,"2024-01-04T16:12:19.906",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162325,1704384739915,-830.54,0.00036712,2,"2024-01-04T16:12:19.915",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162326,1704384739925,-564.77165345,0.00036712,2,"2024-01-04T16:12:19.925",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162327,1704384739935,-1824.67,0.00036712,2,"2024-01-04T16:12:19.935",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162328,1704384739945,-500.0,0.00036712,2,"2024-01-04T16:12:19.945",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162329,1704384739954,-931.95,0.00036712,2,"2024-01-04T16:12:19.954",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162330,1704384739963,-500.0,0.00036712,2,"2024-01-04T16:12:19.963",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162331,1704384739972,-500.0,0.00036712,2,"2024-01-04T16:12:19.972",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162332,1704384739981,-500.0,0.00036712,2,"2024-01-04T16:12:19.981",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162333,1704384739990,-654.3,0.00036712,2,"2024-01-04T16:12:19.990",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162334,1704384739999,-500.0,0.00036712,2,"2024-01-04T16:12:19.999",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162335,1704384740009,-1130.23,0.00036712,2,"2024-01-04T16:12:20.009",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162336,1704384740018,-559.43,0.00036712,2,"2024-01-04T16:12:20.018",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162337,1704384740028,-500.0,0.00036712,2,"2024-01-04T16:12:20.028",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162338,1704384740037,-1026.82,0.00036712,2,"2024-01-04T16:12:20.037",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162339,1704384740047,-343.70722643,0.00036712,2,"2024-01-04T16:12:20.047",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162340,1704384740057,-586.09,0.00036712,2,"2024-01-04T16:12:20.057",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162341,1704384740067,-574.52,0.00036712,2,"2024-01-04T16:12:20.067",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162342,1704384740076,-593.19,0.00036712,2,"2024-01-04T16:12:20.076",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162343,1704384740086,-633.75,0.00036712,2,"2024-01-04T16:12:20.086",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162344,1704384740096,-731.33,0.00036712,2,"2024-01-04T16:12:20.096",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162345,1704384740105,-756.82,0.00036712,2,"2024-01-04T16:12:20.105",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162346,1704384740115,-500.0,0.00036712,2,"2024-01-04T16:12:20.115",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162347,1704384740124,-500.0,0.00036712,2,"2024-01-04T16:12:20.124",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162348,1704384740134,-642.48,0.00036712,2,"2024-01-04T16:12:20.134",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162349,1704384740145,-812.26,0.00036712,2,"2024-01-04T16:12:20.145",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162350,1704384740154,-995.06,0.00036712,2,"2024-01-04T16:12:20.154",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162351,1704384740164,-1428.61,0.00036712,2,"2024-01-04T16:12:20.164",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162352,1704384740174,-500.0,0.00036712,2,"2024-01-04T16:12:20.174",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162353,1704384740184,-500.0,0.00036712,2,"2024-01-04T16:12:20.184",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162354,1704384740194,-500.0,0.00036712,2,"2024-01-04T16:12:20.194",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162355,1704384740203,-719.19,0.00036712,2,"2024-01-04T16:12:20.203",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162356,1704384740214,-966.27,0.00036712,2,"2024-01-04T16:12:20.214",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162357,1704384740223,-500.0,0.00036712,2,"2024-01-04T16:12:20.223",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162358,1704384740233,-737.41,0.00036712,2,"2024-01-04T16:12:20.233",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162359,1704384740243,-683.25,0.00036712,2,"2024-01-04T16:12:20.243",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162360,1704384740253,-708.7,0.00036712,2,"2024-01-04T16:12:20.253",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162361,1704384740263,-345.27278303,0.00036712,2,"2024-01-04T16:12:20.263",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162362,1704384740273,-1313.57,0.00036712,2,"2024-01-04T16:12:20.273",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162363,1704384740282,-537.81,0.00036712,2,"2024-01-04T16:12:20.282",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162364,1704384740292,-978.7,0.00036712,2,"2024-01-04T16:12:20.292",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162365,1704384740302,-500.0,0.00036712,2,"2024-01-04T16:12:20.302",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162366,1704384740311,-855.47,0.00036712,2,"2024-01-04T16:12:20.311",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162367,1704384740321,-605.78123427,0.00036712,2,"2024-01-04T16:12:20.321",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162368,1704384740331,-500.0,0.00036712,2,"2024-01-04T16:12:20.331",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162369,1704384740341,-504.3,0.00036712,2,"2024-01-04T16:12:20.341",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162370,1704384740351,-500.0,0.00036712,2,"2024-01-04T16:12:20.351",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162371,1704384740361,-758.78,0.00036712,2,"2024-01-04T16:12:20.361",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162372,1704384740371,-500.0,0.00036712,2,"2024-01-04T16:12:20.371",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162373,1704384740386,-500.0,0.00036712,2,"2024-01-04T16:12:20.386",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162374,1704384740395,-1007.26,0.00036712,2,"2024-01-04T16:12:20.395",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162375,1704384740405,-500.0,0.00036712,2,"2024-01-04T16:12:20.405",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162376,1704384740415,-500.0,0.00036712,2,"2024-01-04T16:12:20.415",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162377,1704384740425,-500.0,0.00036712,2,"2024-01-04T16:12:20.425",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162378,1704384740435,-500.0,0.00036712,2,"2024-01-04T16:12:20.435",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162379,1704384740445,-691.87,0.00036712,2,"2024-01-04T16:12:20.445",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162380,1704384740454,-944.11,0.00036712,2,"2024-01-04T16:12:20.454",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162381,1704384740465,-500.0,0.00036712,2,"2024-01-04T16:12:20.465",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162382,1704384740476,-1634.31,0.00036712,2,"2024-01-04T16:12:20.476",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162383,1704384740487,-500.0,0.00036712,2,"2024-01-04T16:12:20.487",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162384,1704384740497,-1233.69,0.00036712,2,"2024-01-04T16:12:20.497",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162385,1704384740506,-1332.99,0.00036712,2,"2024-01-04T16:12:20.506",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162386,1704384740517,-500.0,0.00036712,2,"2024-01-04T16:12:20.517",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162387,1704384740527,-650.36,0.00036712,2,"2024-01-04T16:12:20.527",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162388,1704384740537,-1754.71,0.00036712,2,"2024-01-04T16:12:20.537",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162389,1704384740547,-602.68,0.00036712,2,"2024-01-04T16:12:20.547",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162390,1704384740556,-1493.68,0.00036712,2,"2024-01-04T16:12:20.556",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162391,1704384740566,-500.0,0.00036712,2,"2024-01-04T16:12:20.566",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162392,1704384740576,-705.76,0.00036712,2,"2024-01-04T16:12:20.576",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162393,1704384740586,-1386.7,0.00036712,2,"2024-01-04T16:12:20.586",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162394,1704384740596,-500.0,0.00036712,2,"2024-01-04T16:12:20.596",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162395,1704384740607,-1253.93,0.00036712,2,"2024-01-04T16:12:20.607",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162396,1704384740616,-712.45,0.00036712,2,"2024-01-04T16:12:20.616",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162397,1704384740627,-1385.49,0.00036712,2,"2024-01-04T16:12:20.627",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162398,1704384740637,-719.5,0.00036712,2,"2024-01-04T16:12:20.637",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162399,1704384740648,-795.9,0.00036712,2,"2024-01-04T16:12:20.648",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162400,1704384740658,-500.0,0.00036712,2,"2024-01-04T16:12:20.658",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162401,1704384740669,-702.74,0.00036712,2,"2024-01-04T16:12:20.669",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162402,1704384740678,-614.02,0.00036712,2,"2024-01-04T16:12:20.678",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162403,1704384740688,-782.01,0.00036712,2,"2024-01-04T16:12:20.688",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162404,1704384740698,-2346.06,0.00036712,2,"2024-01-04T16:12:20.698",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162405,1704384740709,-1144.21,0.00036712,2,"2024-01-04T16:12:20.709",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162406,1704384740719,-825.04,0.00036712,2,"2024-01-04T16:12:20.719",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162407,1704384740729,-759.74,0.00036712,2,"2024-01-04T16:12:20.729",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162408,1704384740739,-591.92,0.00036712,2,"2024-01-04T16:12:20.739",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162409,1704384740748,-1538.71,0.00036712,2,"2024-01-04T16:12:20.748",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162410,1704384740758,-518.12917358,0.00036712,2,"2024-01-04T16:12:20.758",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162411,1704384740768,-1209.37,0.00036712,2,"2024-01-04T16:12:20.768",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162412,1704384740778,-500.0,0.00036712,2,"2024-01-04T16:12:20.778",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162413,1704384740788,-150.0,0.00036712,2,"2024-01-04T16:12:20.788",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162414,1704384740797,-500.0,0.00036712,2,"2024-01-04T16:12:20.797",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162415,1704384740807,-1769.02,0.00036712,2,"2024-01-04T16:12:20.807",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162416,1704384740817,-1608.02,0.00036712,2,"2024-01-04T16:12:20.817",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162417,1704384740827,-866.14,0.00036712,2,"2024-01-04T16:12:20.827",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162418,1704384740837,-500.0,0.00036712,2,"2024-01-04T16:12:20.837",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162419,1704384740847,-597.7,0.00036712,2,"2024-01-04T16:12:20.847",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162420,1704384740857,-3238.36,0.00036712,2,"2024-01-04T16:12:20.857",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162421,1704384740867,-1312.71,0.00036712,2,"2024-01-04T16:12:20.867",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162422,1704384740877,-758.49,0.00036712,2,"2024-01-04T16:12:20.877",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162423,1704384740888,-861.13,0.00036712,2,"2024-01-04T16:12:20.888",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162424,1704384740897,-430.57052734,0.00036712,2,"2024-01-04T16:12:20.897",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162425,1704384740907,-554.04,0.00036712,2,"2024-01-04T16:12:20.907",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162426,1704384740917,-500.0,0.00036712,2,"2024-01-04T16:12:20.917",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162427,1704384740927,-910.85,0.00036712,2,"2024-01-04T16:12:20.927",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162428,1704384740937,-647.07,0.00036712,2,"2024-01-04T16:12:20.937",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162429,1704384740947,-596.22,0.00036712,2,"2024-01-04T16:12:20.947",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162430,1704384740957,-840.62,0.00036712,2,"2024-01-04T16:12:20.957",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162431,1704384740967,-552.48,0.00036712,2,"2024-01-04T16:12:20.967",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162432,1704384740977,-859.39,0.00036712,2,"2024-01-04T16:12:20.977",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162433,1704384740987,-1225.89,0.00036712,2,"2024-01-04T16:12:20.987",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162434,1704384740998,-957.37,0.00036712,2,"2024-01-04T16:12:20.998",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162435,1704384741008,-765.17,0.00036712,2,"2024-01-04T16:12:21.008",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162436,1704384741018,-1445.4,0.00036712,2,"2024-01-04T16:12:21.018",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162437,1704384741028,-659.69,0.00036712,2,"2024-01-04T16:12:21.028",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162438,1704384741038,-704.58,0.00036712,2,"2024-01-04T16:12:21.038",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162439,1704384741048,-500.0,0.00036712,2,"2024-01-04T16:12:21.048",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162440,1704384741058,-562.44,0.00036712,2,"2024-01-04T16:12:21.058",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162441,1704384741067,-616.78,0.00036712,2,"2024-01-04T16:12:21.067",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162442,1704384741078,-683.51,0.00036712,2,"2024-01-04T16:12:21.078",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162443,1704384741088,-661.23,0.00036712,2,"2024-01-04T16:12:21.088",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162444,1704384741097,-529.83,0.00036712,2,"2024-01-04T16:12:21.097",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162445,1704384741107,-782.54,0.00036712,2,"2024-01-04T16:12:21.107",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162446,1704384741117,-588.15,0.00036712,2,"2024-01-04T16:12:21.117",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162447,1704384741127,-1195.11,0.00036712,2,"2024-01-04T16:12:21.127",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162448,1704384741137,-674.54,0.00036712,2,"2024-01-04T16:12:21.137",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162449,1704384741150,-1310.86,0.00036712,2,"2024-01-04T16:12:21.150",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162450,1704384741160,-831.54,0.00036712,2,"2024-01-04T16:12:21.160",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162451,1704384741170,-500.0,0.00036712,2,"2024-01-04T16:12:21.170",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162452,1704384741180,-1025.23,0.00036712,2,"2024-01-04T16:12:21.180",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162453,1704384741190,-1101.26,0.00036712,2,"2024-01-04T16:12:21.190",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162454,1704384741200,-785.28,0.00036712,2,"2024-01-04T16:12:21.200",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162455,1704384741209,-705.23,0.00036712,2,"2024-01-04T16:12:21.209",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162456,1704384741220,-1065.41,0.00036712,2,"2024-01-04T16:12:21.220",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162457,1704384741230,-1054.98,0.00036712,2,"2024-01-04T16:12:21.230",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162458,1704384741244,-995.7,0.00036712,2,"2024-01-04T16:12:21.244",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162459,1704384741254,-744.22,0.00036712,2,"2024-01-04T16:12:21.254",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162460,1704384741264,-1427.22,0.00036712,2,"2024-01-04T16:12:21.264",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162461,1704384741274,-1238.86,0.00036712,2,"2024-01-04T16:12:21.274",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162462,1704384741283,-887.92,0.00036712,2,"2024-01-04T16:12:21.283",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162463,1704384741293,-742.23,0.00036712,2,"2024-01-04T16:12:21.293",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162464,1704384741303,-666.3,0.00036712,2,"2024-01-04T16:12:21.303",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162465,1704384741314,-907.32,0.00036712,2,"2024-01-04T16:12:21.314",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162466,1704384741324,-500.0,0.00036712,2,"2024-01-04T16:12:21.324",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162467,1704384741333,-702.86,0.00036712,2,"2024-01-04T16:12:21.333",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162468,1704384741343,-500.0,0.00036712,2,"2024-01-04T16:12:21.343",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162469,1704384741353,-500.0,0.00036712,2,"2024-01-04T16:12:21.353",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162470,1704384741364,-945.74,0.00036712,2,"2024-01-04T16:12:21.364",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162471,1704384741374,-920.91,0.00036712,2,"2024-01-04T16:12:21.374",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162472,1704384741390,-672.89,0.00036712,2,"2024-01-04T16:12:21.390",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162473,1704384741401,-1400.63,0.00036712,2,"2024-01-04T16:12:21.401",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162474,1704384741411,-535.81,0.00036712,2,"2024-01-04T16:12:21.411",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162475,1704384741422,-500.0,0.00036712,2,"2024-01-04T16:12:21.422",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162476,1704384741432,-750.79,0.00036712,2,"2024-01-04T16:12:21.432",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162477,1704384741442,-523.13,0.00036712,2,"2024-01-04T16:12:21.442",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162478,1704384741452,-1057.28,0.00036712,2,"2024-01-04T16:12:21.452",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162479,1704384741464,-1335.29,0.00036712,2,"2024-01-04T16:12:21.464",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162480,1704384741479,-878.66,0.00036712,2,"2024-01-04T16:12:21.479",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162481,1704384741490,-1605.48,0.00036712,2,"2024-01-04T16:12:21.490",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162482,1704384741500,-847.37,0.00036712,2,"2024-01-04T16:12:21.500",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162483,1704384741511,-762.22,0.00036712,2,"2024-01-04T16:12:21.511",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162484,1704384741522,-500.0,0.00036712,2,"2024-01-04T16:12:21.522",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162485,1704384741532,-1736.22,0.00036712,2,"2024-01-04T16:12:21.532",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162486,1704384741542,-668.67,0.00036712,2,"2024-01-04T16:12:21.542",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162487,1704384741552,-1025.7,0.00036712,2,"2024-01-04T16:12:21.552",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162488,1704384741562,-530.17,0.00036712,2,"2024-01-04T16:12:21.562",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162489,1704384741572,-500.0,0.00036712,2,"2024-01-04T16:12:21.572",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162490,1704384741584,-500.0,0.00036712,2,"2024-01-04T16:12:21.584",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162491,1704384741594,-790.72,0.00036712,2,"2024-01-04T16:12:21.594",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162492,1704384741604,-500.0,0.00036712,2,"2024-01-04T16:12:21.604",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162493,1704384741614,-959.6,0.00036712,2,"2024-01-04T16:12:21.614",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162494,1704384741624,-197.12480305,0.00036712,2,"2024-01-04T16:12:21.624",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162495,1704384741635,-516.03,0.00036712,2,"2024-01-04T16:12:21.635",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162496,1704384741645,-873.69,0.00036712,2,"2024-01-04T16:12:21.645",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162497,1704384741654,-506.97,0.00036712,2,"2024-01-04T16:12:21.654",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162498,1704384741664,-500.0,0.00036712,2,"2024-01-04T16:12:21.664",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162499,1704384741674,-1032.21,0.00036712,2,"2024-01-04T16:12:21.674",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162500,1704384741685,-529.99,0.00036712,2,"2024-01-04T16:12:21.685",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162501,1704384741694,-917.61,0.00036712,2,"2024-01-04T16:12:21.694",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162502,1704384741704,-500.0,0.00036712,2,"2024-01-04T16:12:21.704",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162503,1704384741713,-500.0,0.00036712,2,"2024-01-04T16:12:21.713",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162504,1704384741723,-610.7,0.00036712,2,"2024-01-04T16:12:21.723",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162505,1704384741732,-1220.03,0.00036712,2,"2024-01-04T16:12:21.732",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162506,1704384741742,-1169.06,0.00036712,2,"2024-01-04T16:12:21.742",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162507,1704384741752,-534.36,0.00036712,2,"2024-01-04T16:12:21.752",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162508,1704384741762,-631.5,0.00036712,2,"2024-01-04T16:12:21.762",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162509,1704384741771,-1507.11,0.00036712,2,"2024-01-04T16:12:21.771",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162510,1704384741781,-680.74,0.00036712,2,"2024-01-04T16:12:21.781",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162511,1704384741791,-500.0,0.00036712,2,"2024-01-04T16:12:21.791",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162512,1704384741800,-215.54005816,0.00036712,2,"2024-01-04T16:12:21.800",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162513,1704384741823,-2169.33,0.00036712,2,"2024-01-04T16:12:21.823",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162514,1704384741833,-2030.09,0.00036712,2,"2024-01-04T16:12:21.833",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162515,1704384741844,-500.0,0.00036712,2,"2024-01-04T16:12:21.844",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162516,1704384741855,-1479.9,0.00036712,2,"2024-01-04T16:12:21.855",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162517,1704384741866,-500.0,0.00036712,2,"2024-01-04T16:12:21.866",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162518,1704384741877,-647.97610161,0.00036712,2,"2024-01-04T16:12:21.877",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162519,1704384741888,-822.67,0.00036712,2,"2024-01-04T16:12:21.888",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162520,1704384741898,-3860.65,0.00036712,2,"2024-01-04T16:12:21.898",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162521,1704384741910,-1227.94,0.00036712,2,"2024-01-04T16:12:21.910",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162522,1704384741920,-1694.53,0.00036712,2,"2024-01-04T16:12:21.920",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162523,1704384741930,-654.78,0.00036712,2,"2024-01-04T16:12:21.930",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162524,1704384741941,-675.26,0.00036712,2,"2024-01-04T16:12:21.941",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162525,1704384741952,-1024.69,0.00036712,2,"2024-01-04T16:12:21.952",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162526,1704384741962,-2166.67,0.00036712,2,"2024-01-04T16:12:21.962",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162527,1704384741972,-500.0,0.00036712,2,"2024-01-04T16:12:21.972",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162528,1704384741982,-500.0,0.00036712,2,"2024-01-04T16:12:21.982",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162529,1704384741993,-644.95,0.00036712,2,"2024-01-04T16:12:21.993",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162530,1704384742003,-6237.21,0.00036712,2,"2024-01-04T16:12:22.003",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162531,1704384742014,-2236.13,0.00036712,2,"2024-01-04T16:12:22.014",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162532,1704384742024,-500.0,0.00036712,2,"2024-01-04T16:12:22.024",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162533,1704384742034,-1565.67,0.00036712,2,"2024-01-04T16:12:22.034",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162534,1704384742045,-748.67,0.00036712,2,"2024-01-04T16:12:22.045",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162535,1704384742056,-1806.87,0.00036712,2,"2024-01-04T16:12:22.056",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162536,1704384742066,-500.0,0.00036712,2,"2024-01-04T16:12:22.066",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162537,1704384742077,-1248.14,0.00036712,2,"2024-01-04T16:12:22.077",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162538,1704384742088,-7320.87,0.00036712,2,"2024-01-04T16:12:22.088",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162539,1704384742097,-500.0,0.00036712,2,"2024-01-04T16:12:22.097",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162540,1704384742108,-596.18,0.00036712,2,"2024-01-04T16:12:22.108",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162541,1704384742118,-712.06,0.00036712,2,"2024-01-04T16:12:22.118",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162542,1704384742129,-1160.21,0.00036712,2,"2024-01-04T16:12:22.129",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162543,1704384742139,-1547.86,0.00036712,2,"2024-01-04T16:12:22.139",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162544,1704384742150,-583.13,0.00036712,2,"2024-01-04T16:12:22.150",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162545,1704384742161,-1053.44,0.00036712,2,"2024-01-04T16:12:22.161",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162546,1704384742172,-11509.81,0.00036712,2,"2024-01-04T16:12:22.172",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162547,1704384742182,-4480.87,0.00036712,2,"2024-01-04T16:12:22.182",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162548,1704384742193,-500.0,0.00036712,2,"2024-01-04T16:12:22.193",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162549,1704384742203,-983.01,0.00036712,2,"2024-01-04T16:12:22.203",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162550,1704384742214,-1810.3,0.00036712,2,"2024-01-04T16:12:22.214",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162551,1704384742225,-22757.31,0.00036712,2,"2024-01-04T16:12:22.225",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162552,1704384742236,-500.0,0.00036712,2,"2024-01-04T16:12:22.236",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162553,1704384742246,-1146.84,0.00036712,2,"2024-01-04T16:12:22.246",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162554,1704384742258,-10482.29,0.00036712,2,"2024-01-04T16:12:22.258",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162555,1704384742542,-682.62,0.00036712,2,"2024-01-04T16:12:22.542",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162556,1704384742552,-646.84,0.00036712,2,"2024-01-04T16:12:22.552",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162557,1704384742562,-2236.54,0.00036712,2,"2024-01-04T16:12:22.562",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162558,1704384742571,-3000.04,0.00036712,2,"2024-01-04T16:12:22.571",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162559,1704384742580,-5241.12,0.00036712,2,"2024-01-04T16:12:22.580",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162560,1704384742590,-562.73,0.00036712,2,"2024-01-04T16:12:22.590",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162561,1704384742599,-1267.2,0.00036712,2,"2024-01-04T16:12:22.599",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162562,1704384742609,-570.19,0.00036712,2,"2024-01-04T16:12:22.609",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162563,1704384742618,-1044.59,0.00036712,2,"2024-01-04T16:12:22.618",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162564,1704384742628,-1733.36,0.00036712,2,"2024-01-04T16:12:22.628",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162565,1704384742638,-506.99,0.00036712,2,"2024-01-04T16:12:22.638",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162566,1704384742647,-2344.65,0.00036712,2,"2024-01-04T16:12:22.647",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162567,1704384742657,-500.0,0.00036712,2,"2024-01-04T16:12:22.657",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162568,1704384742666,-1148.98,0.00036712,2,"2024-01-04T16:12:22.666",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162569,1704384742676,-3957.27,0.00036712,2,"2024-01-04T16:12:22.676",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162570,1704384742686,-666.95,0.00036712,2,"2024-01-04T16:12:22.686",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162571,1704384742695,-4906.37,0.00036712,2,"2024-01-04T16:12:22.695",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162572,1704384742705,-3313.6,0.00036712,2,"2024-01-04T16:12:22.705",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162573,1704384742715,-500.0,0.00036712,2,"2024-01-04T16:12:22.715",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162574,1704384742725,-781.77,0.00036712,2,"2024-01-04T16:12:22.725",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162575,1704384742735,-516.52230191,0.00036712,2,"2024-01-04T16:12:22.735",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162576,1704384742744,-500.0,0.00036712,2,"2024-01-04T16:12:22.744",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162577,1704384742753,-1046.86,0.00036712,2,"2024-01-04T16:12:22.753",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162578,1704384742763,-521.63,0.00036712,2,"2024-01-04T16:12:22.763",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162579,1704384742773,-3795.31,0.00036712,2,"2024-01-04T16:12:22.773",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162580,1704384742783,-680.9,0.00036712,2,"2024-01-04T16:12:22.783",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162581,1704384742792,-40011.89,0.00036712,2,"2024-01-04T16:12:22.792",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162582,1704384742801,-744.5,0.00036712,2,"2024-01-04T16:12:22.801",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162583,1704384742811,-941.09,0.00036712,2,"2024-01-04T16:12:22.811",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162584,1704384742820,-4440.8,0.00036712,2,"2024-01-04T16:12:22.820",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162585,1704384742829,-3124.54,0.00036712,2,"2024-01-04T16:12:22.829",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162586,1704384742839,-500.0,0.00036712,2,"2024-01-04T16:12:22.839",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162587,1704384742848,-529.49,0.00036712,2,"2024-01-04T16:12:22.848",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162588,1704384742858,-575.77,0.00036712,2,"2024-01-04T16:12:22.858",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162589,1704384742867,-500.0,0.00036712,2,"2024-01-04T16:12:22.867",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162590,1704384742878,-500.0,0.00036712,2,"2024-01-04T16:12:22.878",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162591,1704384742888,-500.0,0.00036712,2,"2024-01-04T16:12:22.888",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162592,1704384742899,-210.29546091,0.00036712,2,"2024-01-04T16:12:22.899",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162593,1704384742908,-500.0,0.00036712,2,"2024-01-04T16:12:22.908",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162594,1704384742921,-566.18,0.00036712,2,"2024-01-04T16:12:22.921",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162595,1704384742931,-11794.58,0.00036712,2,"2024-01-04T16:12:22.931",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162596,1704384742941,-500.0,0.00036712,2,"2024-01-04T16:12:22.941",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162597,1704384742953,-500.0,0.00036712,2,"2024-01-04T16:12:22.953",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162598,1704384742963,-1416.07,0.00036712,2,"2024-01-04T16:12:22.963",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162599,1704384742973,-500.0,0.00036712,2,"2024-01-04T16:12:22.973",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162600,1704384742983,-1935.18,0.00036712,2,"2024-01-04T16:12:22.983",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162601,1704384742993,-1254.54,0.00036712,2,"2024-01-04T16:12:22.993",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162602,1704384743003,-1849.63988467,0.00036712,15,"2024-01-04T16:12:23.003",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162603,1704384743012,-2189.6,0.00036712,2,"2024-01-04T16:12:23.012",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162604,1704384743022,-500.0,0.00036712,2,"2024-01-04T16:12:23.022",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162605,1704384743032,-455.68755168,0.00036712,2,"2024-01-04T16:12:23.032",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162606,1704384743041,-1093.1,0.00036712,2,"2024-01-04T16:12:23.041",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162607,1704384743051,-746.5,0.00036712,2,"2024-01-04T16:12:23.051",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162608,1704384743061,-1922.89,0.00036712,2,"2024-01-04T16:12:23.061",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162609,1704384743071,-500.0,0.00036712,2,"2024-01-04T16:12:23.071",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162610,1704384743080,-500.0,0.00036712,2,"2024-01-04T16:12:23.080",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162611,1704384743090,-3029.2,0.00036712,2,"2024-01-04T16:12:23.090",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162612,1704384743100,-1065.96,0.00036712,2,"2024-01-04T16:12:23.100",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162613,1704384743110,-500.0,0.00036712,2,"2024-01-04T16:12:23.110",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162614,1704384743120,-1007.95,0.00036712,2,"2024-01-04T16:12:23.120",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162615,1704384743131,-11096.0,0.00036712,2,"2024-01-04T16:12:23.131",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162616,1704384743140,-747.54,0.00036712,2,"2024-01-04T16:12:23.140",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162617,1704384743149,-760.32,0.00036712,2,"2024-01-04T16:12:23.149",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162618,1704384743159,-12156.16,0.00036712,2,"2024-01-04T16:12:23.159",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162619,1704384743169,-834.78,0.00036712,2,"2024-01-04T16:12:23.169",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162620,1704384743178,-1718.28,0.00036712,2,"2024-01-04T16:12:23.178",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162621,1704384743189,-611.3,0.00036712,2,"2024-01-04T16:12:23.189",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162622,1704384743199,-697.33,0.00036712,2,"2024-01-04T16:12:23.199",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162623,1704384743209,-1413.99,0.00036712,2,"2024-01-04T16:12:23.209",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162624,1704384743219,-697.67,0.00036712,2,"2024-01-04T16:12:23.219",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162625,1704384743229,-1281.58,0.00036712,2,"2024-01-04T16:12:23.229",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162626,1704384743239,-520.32,0.00036712,2,"2024-01-04T16:12:23.239",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162627,1704384743250,-883.92,0.00036712,2,"2024-01-04T16:12:23.250",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162628,1704384743261,-1163.39,0.00036712,2,"2024-01-04T16:12:23.261",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162629,1704384743272,-1053.47,0.00036712,2,"2024-01-04T16:12:23.272",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162630,1704384743284,-726.31,0.00036712,2,"2024-01-04T16:12:23.284",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162631,1704384743295,-3994.67,0.00036712,2,"2024-01-04T16:12:23.295",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162632,1704384743307,-773.87,0.00036712,2,"2024-01-04T16:12:23.307",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162633,1704384743319,-500.0,0.00036712,2,"2024-01-04T16:12:23.319",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162634,1704384743330,-528.67,0.00036712,2,"2024-01-04T16:12:23.330",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162635,1704384743341,-891.04,0.00036712,2,"2024-01-04T16:12:23.341",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162636,1704384743352,-2976.44,0.00036712,2,"2024-01-04T16:12:23.352",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162637,1704384743362,-902.18,0.00036712,2,"2024-01-04T16:12:23.362",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162638,1704384743373,-1129.74,0.00036712,2,"2024-01-04T16:12:23.373",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162639,1704384743387,-8714.16,0.00036712,2,"2024-01-04T16:12:23.387",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162640,1704384743398,-371.64000079,0.00036712,2,"2024-01-04T16:12:23.398",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162641,1704384743410,-709.87,0.00036712,2,"2024-01-04T16:12:23.410",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162642,1704384743420,-573.28,0.00036712,2,"2024-01-04T16:12:23.420",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162643,1704384743430,-617.6,0.00036712,2,"2024-01-04T16:12:23.430",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162644,1704384743440,-539.92,0.00036712,2,"2024-01-04T16:12:23.440",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162645,1704384743450,-2912.75,0.00036712,2,"2024-01-04T16:12:23.450",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162646,1704384743459,-2375.82,0.00036712,2,"2024-01-04T16:12:23.459",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162647,1704384743469,-500.0,0.00036712,2,"2024-01-04T16:12:23.469",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162648,1704384743480,-880.41,0.00036712,2,"2024-01-04T16:12:23.480",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162649,1704384743490,-500.0,0.00036712,2,"2024-01-04T16:12:23.490",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162650,1704384743500,-500.0,0.00036712,2,"2024-01-04T16:12:23.500",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162651,1704384743510,-990.05,0.00036712,2,"2024-01-04T16:12:23.510",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162652,1704384743520,-712.84,0.00036712,2,"2024-01-04T16:12:23.520",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162653,1704384743531,-500.0,0.00036712,2,"2024-01-04T16:12:23.531",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162654,1704384743541,-1899.71,0.00036712,2,"2024-01-04T16:12:23.541",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162655,1704384743553,-704.89,0.00036712,2,"2024-01-04T16:12:23.553",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162656,1704384743565,-1360.68,0.00036712,2,"2024-01-04T16:12:23.565",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162657,1704384743576,-1757.15789044,0.00036712,15,"2024-01-04T16:12:23.576",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162658,1704384743586,-1752.91,0.00036712,2,"2024-01-04T16:12:23.586",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162659,1704384743596,-846.97,0.00036712,2,"2024-01-04T16:12:23.596",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162660,1704384743607,-500.0,0.00036712,2,"2024-01-04T16:12:23.607",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162661,1704384743618,-4094.39,0.00036712,2,"2024-01-04T16:12:23.618",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162662,1704384743632,-1446.57,0.00036712,2,"2024-01-04T16:12:23.632",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162663,1704384743643,-561.91,0.00036712,2,"2024-01-04T16:12:23.643",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162664,1704384743654,-1589.28,0.00036712,2,"2024-01-04T16:12:23.654",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162665,1704384743665,-834.84,0.00036712,2,"2024-01-04T16:12:23.665",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162666,1704384743675,-500.0,0.00036712,2,"2024-01-04T16:12:23.675",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162667,1704384743686,-1546.98,0.00036712,2,"2024-01-04T16:12:23.686",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162668,1704384743697,-1093.14,0.00036712,2,"2024-01-04T16:12:23.697",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162669,1704384743708,-564.13,0.00036712,2,"2024-01-04T16:12:23.708",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162670,1704384743719,-1945.09,0.00036712,2,"2024-01-04T16:12:23.719",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162671,1704384743729,-2073.94,0.00036712,2,"2024-01-04T16:12:23.729",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162672,1704384743740,-893.8,0.00036712,2,"2024-01-04T16:12:23.740",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162673,1704384743750,-900.7,0.00036712,2,"2024-01-04T16:12:23.750",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162674,1704384743760,-12496.39,0.00036712,2,"2024-01-04T16:12:23.760",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162675,1704384743770,-561.96,0.00036712,2,"2024-01-04T16:12:23.770",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162676,1704384743781,-514.0,0.00036712,2,"2024-01-04T16:12:23.781",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162677,1704384743791,-391.6703969,0.00036712,2,"2024-01-04T16:12:23.791",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162678,1704384743802,-500.0,0.00036712,2,"2024-01-04T16:12:23.802",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162679,1704384743813,-1205.79,0.00036712,2,"2024-01-04T16:12:23.813",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162680,1704384743823,-621.58,0.00036712,2,"2024-01-04T16:12:23.823",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162681,1704384743834,-500.0,0.00036712,2,"2024-01-04T16:12:23.834",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162682,1704384743845,-881.27,0.00036712,2,"2024-01-04T16:12:23.845",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162683,1704384743855,-10382.29,0.00036712,2,"2024-01-04T16:12:23.855",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162684,1704384743866,-1450.8,0.00036712,2,"2024-01-04T16:12:23.866",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162685,1704384743877,-3417.84,0.00036712,2,"2024-01-04T16:12:23.877",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162686,1704384743887,-987.12,0.00036712,2,"2024-01-04T16:12:23.887",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162687,1704384743897,-578.21,0.00036712,2,"2024-01-04T16:12:23.897",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162688,1704384743907,-552.04,0.00036712,2,"2024-01-04T16:12:23.907",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162689,1704384743917,-656.43,0.00036712,2,"2024-01-04T16:12:23.917",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162690,1704384743927,-940.22,0.00036712,2,"2024-01-04T16:12:23.927",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162691,1704384743936,-1439.1,0.00036712,2,"2024-01-04T16:12:23.936",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162692,1704384743946,-1079.52,0.00036712,2,"2024-01-04T16:12:23.946",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162693,1704384743956,-2270.39,0.00036712,2,"2024-01-04T16:12:23.956",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162694,1704384743966,-1396.67,0.00036712,2,"2024-01-04T16:12:23.966",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162695,1704384743975,-500.0,0.00036712,2,"2024-01-04T16:12:23.975",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162696,1704384743985,-5839.49,0.00036712,2,"2024-01-04T16:12:23.985",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162697,1704384743995,-1088.28,0.00036712,2,"2024-01-04T16:12:23.995",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162698,1704384744005,-500.0,0.00036712,2,"2024-01-04T16:12:24.005",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162699,1704384744015,-1904.93,0.00036712,2,"2024-01-04T16:12:24.015",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162700,1704384744024,-1535.77,0.00036712,2,"2024-01-04T16:12:24.024",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162701,1704384744033,-1236.96,0.00036712,2,"2024-01-04T16:12:24.033",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162702,1704384744042,-530.37,0.00036712,2,"2024-01-04T16:12:24.042",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162703,1704384744052,-500.0,0.00036712,2,"2024-01-04T16:12:24.052",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162704,1704384744062,-500.0,0.00036712,2,"2024-01-04T16:12:24.062",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162705,1704384744071,-3487.16,0.00036712,2,"2024-01-04T16:12:24.071",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162706,1704384744080,-4880.8,0.00036712,2,"2024-01-04T16:12:24.080",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162707,1704384744090,-568.13,0.00036712,2,"2024-01-04T16:12:24.090",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162708,1704384744100,-745.3,0.00036712,2,"2024-01-04T16:12:24.100",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162709,1704384744110,-2004.58,0.00036712,2,"2024-01-04T16:12:24.110",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162710,1704384744119,-809.18,0.00036712,2,"2024-01-04T16:12:24.119",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162711,1704384744129,-8885.11,0.00036712,2,"2024-01-04T16:12:24.129",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162712,1704384744138,-1186.38,0.00036712,2,"2024-01-04T16:12:24.138",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162713,1704384744148,-500.0,0.00036712,2,"2024-01-04T16:12:24.148",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162714,1704384744157,-500.0,0.00036712,2,"2024-01-04T16:12:24.157",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162715,1704384744167,-1779.45,0.00036712,2,"2024-01-04T16:12:24.167",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162716,1704384744176,-1353.33,0.00036712,2,"2024-01-04T16:12:24.176",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162717,1704384744186,-1121.93,0.00036712,2,"2024-01-04T16:12:24.186",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162718,1704384744196,-169.92787095,0.00036712,2,"2024-01-04T16:12:24.196",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162719,1704384744206,-1458.51639129,0.00036732,9,"2024-01-04T16:12:24.206",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162720,1704384744215,-287.88813521,0.00036732,14,"2024-01-04T16:12:24.215",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162721,1704384744225,-151.765019,0.00036743,14,"2024-01-04T16:12:24.225",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162722,1704384744235,-542.69938815,0.00036769,14,"2024-01-04T16:12:24.235",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162723,1704384744245,-151.0,0.00036777,2,"2024-01-04T16:12:24.245",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162724,1704384744255,-157.40104,0.00036798,2,"2024-01-04T16:12:24.255",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162725,1704384744265,-366.30677295,0.00036799,9,"2024-01-04T16:12:24.265",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162726,1704384744274,-7253.71,0.000368,7,"2024-01-04T16:12:24.274",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162727,1704384744285,-1545.94948902,0.000368,30,"2024-01-04T16:12:24.285",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162728,1704384744295,-506.134571,0.000368,2,"2024-01-04T16:12:24.295",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162729,1704384744304,-300.0,0.000368,11,"2024-01-04T16:12:24.304",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162730,1704384744314,-151.5350356,0.00036814,14,"2024-01-04T16:12:24.314",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162731,1704384744323,-9537.68052863,0.00036814,2,"2024-01-04T16:12:24.323",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162732,1704384744333,-332.73,0.00036825,2,"2024-01-04T16:12:24.333",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162733,1704384744342,-150.0,0.00036848,2,"2024-01-04T16:12:24.342",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162734,1704384744351,-150.0,0.00036848,2,"2024-01-04T16:12:24.351",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162735,1704384744361,-730.52,0.00036862,7,"2024-01-04T16:12:24.361",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162736,1704384744371,-730.52,0.00036862,7,"2024-01-04T16:12:24.371",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162737,1704384744383,-151.36920845,0.00036871,14,"2024-01-04T16:12:24.383",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162738,1704384744392,-157.64913741,0.00036877,2,"2024-01-04T16:12:24.392",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162739,1704384744402,-5000.0,0.00036883,2,"2024-01-04T16:12:24.402",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162740,1704384744412,-105886.70859827,0.00036899,2,"2024-01-04T16:12:24.412",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162741,1704384744425,-1011.0,0.000369,7,"2024-01-04T16:12:24.425",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162742,1704384744435,-1028.0,0.000369,10,"2024-01-04T16:12:24.435",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162743,1704384744444,-10378.5370914,0.000369,20,"2024-01-04T16:12:24.444",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162744,1704384744454,-366.30677295,0.000369,9,"2024-01-04T16:12:24.454",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162745,1704384744466,-6026.05524857,0.000369,2,"2024-01-04T16:12:24.466",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162746,1704384744476,-216.0,0.000369,26,"2024-01-04T16:12:24.476",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162747,1704384744485,-150.0,0.000369,7,"2024-01-04T16:12:24.485",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162748,1704384744495,-150.0,0.000369,7,"2024-01-04T16:12:24.495",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162749,1704384744506,-150.0,0.000369,7,"2024-01-04T16:12:24.506",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162750,1704384744515,-150.0,0.000369,7,"2024-01-04T16:12:24.515",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162751,1704384744524,-150.0,0.000369,7,"2024-01-04T16:12:24.524",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162752,1704384744534,-150.0,0.000369,7,"2024-01-04T16:12:24.534",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162753,1704384744543,-150.0,0.000369,7,"2024-01-04T16:12:24.543",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162754,1704384744553,-158.26692155,0.000369,7,"2024-01-04T16:12:24.553",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162755,1704384744566,-151.10926239,0.000369,7,"2024-01-04T16:12:24.566",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162756,1704384744576,-150.0,0.000369,7,"2024-01-04T16:12:24.576",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162757,1704384744586,-151.12513902,0.000369,2,"2024-01-04T16:12:24.586",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162758,1704384744596,-3946.44329699,0.000369,2,"2024-01-04T16:12:24.596",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162759,1704384744606,-542.69938815,0.0003692,14,"2024-01-04T16:12:24.606",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162760,1704384744616,-2910.38715545,0.00036948,14,"2024-01-04T16:12:24.616",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162761,1704384744626,-287.88813521,0.00036956,14,"2024-01-04T16:12:24.626",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162762,1704384744637,-367.4272354,0.00036961,2,"2024-01-04T16:12:24.637",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162763,1704384744647,-151.765019,0.00036975,14,"2024-01-04T16:12:24.647",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162764,1704384744657,-1968.74,0.00036985,2,"2024-01-04T16:12:24.657",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162765,1704384744667,-3576.92,0.00036985,2,"2024-01-04T16:12:24.667",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162766,1704384744677,-5310.38,0.00036985,2,"2024-01-04T16:12:24.677",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162767,1704384744686,-5485.86,0.00036985,2,"2024-01-04T16:12:24.686",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162768,1704384744696,-1727.19,0.00036985,2,"2024-01-04T16:12:24.696",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162769,1704384744706,-981.47,0.00036985,2,"2024-01-04T16:12:24.706",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162770,1704384744715,-2791.07,0.00036985,2,"2024-01-04T16:12:24.715",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162771,1704384744725,-545.35,0.00036985,2,"2024-01-04T16:12:24.725",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162772,1704384744734,-3707.22,0.00036985,2,"2024-01-04T16:12:24.734",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162773,1704384744744,-887.38,0.00036985,2,"2024-01-04T16:12:24.744",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162774,1704384744753,-830.05,0.00036985,2,"2024-01-04T16:12:24.753",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162775,1704384744763,-1695.17,0.00036985,2,"2024-01-04T16:12:24.763",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162776,1704384744772,-1057.1,0.00036985,2,"2024-01-04T16:12:24.772",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162777,1704384744782,-742.18,0.00036985,2,"2024-01-04T16:12:24.782",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162778,1704384744792,-4293.88,0.00036985,2,"2024-01-04T16:12:24.792",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162779,1704384744802,-2374.14,0.00036985,2,"2024-01-04T16:12:24.802",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162780,1704384744812,-1229.49,0.00036985,2,"2024-01-04T16:12:24.812",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162781,1704384744822,-150.0,0.00036985,2,"2024-01-04T16:12:24.822",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162782,1704384744831,-229.09733946,0.00036985,2,"2024-01-04T16:12:24.831",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162783,1704384744841,-500.0,0.00036985,2,"2024-01-04T16:12:24.841",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162784,1704384744850,-2261.59,0.00036985,2,"2024-01-04T16:12:24.850",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162785,1704384744861,-1642.49,0.00036985,2,"2024-01-04T16:12:24.861",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162786,1704384744871,-500.0,0.00036985,2,"2024-01-04T16:12:24.871",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162787,1704384744882,-1105.69,0.00036986,2,"2024-01-04T16:12:24.882",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162788,1704384744894,-576.77,0.00036986,2,"2024-01-04T16:12:24.894",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162789,1704384744903,-1403.56,0.00036986,2,"2024-01-04T16:12:24.903",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162790,1704384745013,-500.0,0.00036986,2,"2024-01-04T16:12:25.013",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162791,1704384745023,-500.0,0.00036986,2,"2024-01-04T16:12:25.023",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162792,1704384745033,-500.0,0.00036986,2,"2024-01-04T16:12:25.033",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162793,1704384745043,-589.83,0.00036986,2,"2024-01-04T16:12:25.043",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162794,1704384745052,-768.69,0.00036986,2,"2024-01-04T16:12:25.052",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162795,1704384745061,-603.66,0.00036986,2,"2024-01-04T16:12:25.061",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162796,1704384745071,-599.73,0.00036986,2,"2024-01-04T16:12:25.071",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162797,1704384745080,-609.87,0.00036986,2,"2024-01-04T16:12:25.080",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162798,1704384745089,-607.88,0.00036986,2,"2024-01-04T16:12:25.089",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162799,1704384745099,-500.0,0.00036986,2,"2024-01-04T16:12:25.099",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162800,1704384745109,-911.18,0.00036986,2,"2024-01-04T16:12:25.109",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162801,1704384745118,-500.0,0.00036986,2,"2024-01-04T16:12:25.118",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162802,1704384745127,-718.24,0.00036986,2,"2024-01-04T16:12:25.127",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162803,1704384745138,-690.39,0.00036986,2,"2024-01-04T16:12:25.138",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162804,1704384745147,-712.49,0.00036986,2,"2024-01-04T16:12:25.147",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162805,1704384745156,-500.0,0.00036986,2,"2024-01-04T16:12:25.156",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162806,1704384745166,-500.0,0.00036986,2,"2024-01-04T16:12:25.166",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162807,1704384745175,-500.0,0.00036986,2,"2024-01-04T16:12:25.175",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162808,1704384745185,-582.68,0.00036986,2,"2024-01-04T16:12:25.185",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162809,1704384745194,-500.0,0.00036986,2,"2024-01-04T16:12:25.194",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162810,1704384745203,-1117.06,0.00036986,2,"2024-01-04T16:12:25.203",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162811,1704384745213,-500.0,0.00036986,2,"2024-01-04T16:12:25.213",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162812,1704384745223,-585.66,0.00036986,2,"2024-01-04T16:12:25.223",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162813,1704384745234,-789.66,0.00036986,2,"2024-01-04T16:12:25.234",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162814,1704384745243,-500.0,0.00036986,2,"2024-01-04T16:12:25.243",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162815,1704384745254,-500.0,0.00036986,2,"2024-01-04T16:12:25.254",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162816,1704384745263,-500.0,0.00036986,2,"2024-01-04T16:12:25.263",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162817,1704384745273,-500.0,0.00036986,2,"2024-01-04T16:12:25.273",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162818,1704384745282,-500.0,0.00036986,2,"2024-01-04T16:12:25.282",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162819,1704384745292,-500.0,0.00036986,2,"2024-01-04T16:12:25.292",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162820,1704384745302,-500.0,0.00036986,2,"2024-01-04T16:12:25.302",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162821,1704384745312,-222.24328479,0.00036986,2,"2024-01-04T16:12:25.312",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162822,1704384745322,-867.28,0.00036986,2,"2024-01-04T16:12:25.322",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162823,1704384745332,-764.44,0.00036986,2,"2024-01-04T16:12:25.332",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162824,1704384745341,-883.27,0.00036986,2,"2024-01-04T16:12:25.341",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162825,1704384745351,-173.27138657,0.00036986,2,"2024-01-04T16:12:25.351",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162826,1704384745362,-500.0,0.00036986,2,"2024-01-04T16:12:25.362",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162827,1704384745371,-842.43,0.00036986,2,"2024-01-04T16:12:25.371",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162828,1704384745381,-682.97,0.00036986,2,"2024-01-04T16:12:25.381",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162829,1704384745390,-500.0,0.00036986,2,"2024-01-04T16:12:25.390",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162830,1704384745400,-500.0,0.00036986,2,"2024-01-04T16:12:25.400",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162831,1704384745409,-670.92,0.00036986,2,"2024-01-04T16:12:25.409",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162832,1704384745419,-399.81174955,0.00036986,2,"2024-01-04T16:12:25.419",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162833,1704384745428,-1005.13,0.00036986,2,"2024-01-04T16:12:25.428",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162834,1704384745437,-1406.92,0.00036986,2,"2024-01-04T16:12:25.437",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162835,1704384745447,-725.93,0.00036986,2,"2024-01-04T16:12:25.447",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162836,1704384745456,-699.62,0.00036986,2,"2024-01-04T16:12:25.456",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162837,1704384745466,-1117.49,0.00036986,2,"2024-01-04T16:12:25.466",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162838,1704384745476,-674.55,0.00036986,2,"2024-01-04T16:12:25.476",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162839,1704384745486,-621.86446943,0.00036986,2,"2024-01-04T16:12:25.486",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162840,1704384745495,-677.2,0.00036986,2,"2024-01-04T16:12:25.495",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162841,1704384745504,-500.0,0.00036986,2,"2024-01-04T16:12:25.504",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162842,1704384745514,-500.0,0.00036986,2,"2024-01-04T16:12:25.514",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162843,1704384745523,-500.0,0.00036986,2,"2024-01-04T16:12:25.523",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162844,1704384745533,-782.63,0.00036986,2,"2024-01-04T16:12:25.533",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162845,1704384745542,-500.0,0.00036986,2,"2024-01-04T16:12:25.542",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162846,1704384745551,-510.31,0.00036986,2,"2024-01-04T16:12:25.551",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162847,1704384745562,-901.96,0.00036986,2,"2024-01-04T16:12:25.562",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162848,1704384745572,-500.0,0.00036986,2,"2024-01-04T16:12:25.572",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162849,1704384745582,-662.32,0.00036986,2,"2024-01-04T16:12:25.582",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162850,1704384745591,-830.54,0.00036986,2,"2024-01-04T16:12:25.591",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162851,1704384745601,-1824.67,0.00036986,2,"2024-01-04T16:12:25.601",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162852,1704384745610,-500.0,0.00036986,2,"2024-01-04T16:12:25.610",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162853,1704384745620,-931.95,0.00036986,2,"2024-01-04T16:12:25.620",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162854,1704384745634,-500.0,0.00036986,2,"2024-01-04T16:12:25.634",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162855,1704384745643,-500.0,0.00036986,2,"2024-01-04T16:12:25.643",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162856,1704384745653,-654.3,0.00036986,2,"2024-01-04T16:12:25.653",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162857,1704384745663,-500.0,0.00036986,2,"2024-01-04T16:12:25.663",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162858,1704384745672,-500.0,0.00036986,2,"2024-01-04T16:12:25.672",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162859,1704384745683,-1130.23,0.00036986,2,"2024-01-04T16:12:25.683",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162860,1704384745692,-559.43,0.00036986,2,"2024-01-04T16:12:25.692",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162861,1704384745702,-500.0,0.00036986,2,"2024-01-04T16:12:25.702",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162862,1704384745712,-1026.82,0.00036986,2,"2024-01-04T16:12:25.712",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162863,1704384745722,-586.09,0.00036986,2,"2024-01-04T16:12:25.722",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162864,1704384745732,-574.52,0.00036986,2,"2024-01-04T16:12:25.732",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162865,1704384745742,-593.19,0.00036986,2,"2024-01-04T16:12:25.742",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162866,1704384745751,-633.75,0.00036986,2,"2024-01-04T16:12:25.751",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162867,1704384745762,-731.33,0.00036986,2,"2024-01-04T16:12:25.762",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162868,1704384745772,-756.82,0.00036986,2,"2024-01-04T16:12:25.772",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162869,1704384745782,-500.0,0.00036986,2,"2024-01-04T16:12:25.782",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162870,1704384745792,-642.48,0.00036986,2,"2024-01-04T16:12:25.792",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162871,1704384745802,-812.26,0.00036986,2,"2024-01-04T16:12:25.802",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162872,1704384745812,-500.0,0.00036986,2,"2024-01-04T16:12:25.812",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162873,1704384745821,-995.06,0.00036986,2,"2024-01-04T16:12:25.821",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162874,1704384745831,-1428.61,0.00036986,2,"2024-01-04T16:12:25.831",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162875,1704384745841,-500.0,0.00036986,2,"2024-01-04T16:12:25.841",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162876,1704384745850,-500.0,0.00036986,2,"2024-01-04T16:12:25.850",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162877,1704384745860,-500.0,0.00036986,2,"2024-01-04T16:12:25.860",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162878,1704384745870,-719.19,0.00036986,2,"2024-01-04T16:12:25.870",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162879,1704384745882,-500.0,0.00036986,2,"2024-01-04T16:12:25.882",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162880,1704384745892,-966.27,0.00036986,2,"2024-01-04T16:12:25.892",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162881,1704384745902,-737.41,0.00036986,2,"2024-01-04T16:12:25.902",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162882,1704384745911,-683.25,0.00036986,2,"2024-01-04T16:12:25.911",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162883,1704384745922,-708.7,0.00036986,2,"2024-01-04T16:12:25.922",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162884,1704384745931,-1313.57,0.00036986,2,"2024-01-04T16:12:25.931",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162885,1704384745940,-537.81,0.00036986,2,"2024-01-04T16:12:25.940",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162886,1704384745949,-978.7,0.00036986,2,"2024-01-04T16:12:25.949",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162887,1704384745958,-500.0,0.00036986,2,"2024-01-04T16:12:25.958",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162888,1704384745968,-855.47,0.00036986,2,"2024-01-04T16:12:25.968",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162889,1704384745978,-500.0,0.00036986,2,"2024-01-04T16:12:25.978",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162890,1704384745987,-504.3,0.00036986,2,"2024-01-04T16:12:25.987",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162891,1704384745996,-500.0,0.00036986,2,"2024-01-04T16:12:25.996",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162892,1704384746006,-500.0,0.00036986,2,"2024-01-04T16:12:26.006",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162893,1704384746015,-758.78,0.00036986,2,"2024-01-04T16:12:26.015",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162894,1704384746024,-500.0,0.00036986,2,"2024-01-04T16:12:26.024",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162895,1704384746033,-1007.26,0.00036986,2,"2024-01-04T16:12:26.033",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162896,1704384746043,-500.0,0.00036986,2,"2024-01-04T16:12:26.043",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162897,1704384746052,-500.0,0.00036986,2,"2024-01-04T16:12:26.052",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162898,1704384746062,-500.0,0.00036986,2,"2024-01-04T16:12:26.062",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162899,1704384746071,-500.0,0.00036986,2,"2024-01-04T16:12:26.071",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162900,1704384746081,-691.87,0.00036986,2,"2024-01-04T16:12:26.081",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162901,1704384746091,-944.11,0.00036986,2,"2024-01-04T16:12:26.091",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162902,1704384746101,-500.0,0.00036986,2,"2024-01-04T16:12:26.101",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162903,1704384746110,-1634.31,0.00036986,2,"2024-01-04T16:12:26.110",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162904,1704384746120,-500.0,0.00036986,2,"2024-01-04T16:12:26.120",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162905,1704384746133,-1233.69,0.00036986,2,"2024-01-04T16:12:26.133",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162906,1704384746142,-1332.99,0.00036986,2,"2024-01-04T16:12:26.142",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162907,1704384746152,-275.59605811,0.00036986,2,"2024-01-04T16:12:26.152",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162908,1704384746161,-650.36,0.00036986,2,"2024-01-04T16:12:26.161",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162909,1704384746171,-1754.71,0.00036986,2,"2024-01-04T16:12:26.171",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162910,1704384746180,-602.68,0.00036986,2,"2024-01-04T16:12:26.180",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162911,1704384746190,-1493.68,0.00036986,2,"2024-01-04T16:12:26.190",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162912,1704384746200,-500.0,0.00036986,2,"2024-01-04T16:12:26.200",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162913,1704384746210,-705.76,0.00036986,2,"2024-01-04T16:12:26.210",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162914,1704384746219,-1386.7,0.00036986,2,"2024-01-04T16:12:26.219",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162915,1704384746228,-500.0,0.00036986,2,"2024-01-04T16:12:26.228",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162916,1704384746238,-1253.93,0.00036986,2,"2024-01-04T16:12:26.238",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162917,1704384746248,-712.45,0.00036986,2,"2024-01-04T16:12:26.248",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162918,1704384746258,-1385.49,0.00036986,2,"2024-01-04T16:12:26.258",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162919,1704384746267,-719.5,0.00036986,2,"2024-01-04T16:12:26.267",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162920,1704384746276,-795.9,0.00036986,2,"2024-01-04T16:12:26.276",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162921,1704384746285,-500.0,0.00036986,2,"2024-01-04T16:12:26.285",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162922,1704384746294,-702.74,0.00036986,2,"2024-01-04T16:12:26.294",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162923,1704384746304,-614.02,0.00036986,2,"2024-01-04T16:12:26.304",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162924,1704384746313,-782.01,0.00036986,2,"2024-01-04T16:12:26.313",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162925,1704384746323,-1144.21,0.00036986,2,"2024-01-04T16:12:26.323",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162926,1704384746332,-2346.06,0.00036986,2,"2024-01-04T16:12:26.332",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162927,1704384746342,-825.04,0.00036986,2,"2024-01-04T16:12:26.342",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162928,1704384746352,-759.74,0.00036986,2,"2024-01-04T16:12:26.352",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162929,1704384746362,-591.92,0.00036986,2,"2024-01-04T16:12:26.362",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162930,1704384746372,-1538.71,0.00036986,2,"2024-01-04T16:12:26.372",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162931,1704384746384,-1209.37,0.00036986,2,"2024-01-04T16:12:26.384",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162932,1704384746394,-500.0,0.00036986,2,"2024-01-04T16:12:26.394",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162933,1704384746404,-500.0,0.00036986,2,"2024-01-04T16:12:26.404",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162934,1704384746416,-1769.02,0.00036986,2,"2024-01-04T16:12:26.416",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162935,1704384746426,-1608.02,0.00036986,2,"2024-01-04T16:12:26.426",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162936,1704384746437,-866.14,0.00036986,2,"2024-01-04T16:12:26.437",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162937,1704384746447,-500.0,0.00036986,2,"2024-01-04T16:12:26.447",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162938,1704384746459,-597.7,0.00036986,2,"2024-01-04T16:12:26.459",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162939,1704384746469,-3238.36,0.00036986,2,"2024-01-04T16:12:26.469",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162940,1704384746478,-1312.71,0.00036986,2,"2024-01-04T16:12:26.478",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162941,1704384746488,-758.49,0.00036986,2,"2024-01-04T16:12:26.488",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162942,1704384746499,-861.13,0.00036986,2,"2024-01-04T16:12:26.499",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162943,1704384746508,-554.04,0.00036986,2,"2024-01-04T16:12:26.508",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162944,1704384746517,-500.0,0.00036986,2,"2024-01-04T16:12:26.517",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162945,1704384746526,-910.85,0.00036986,2,"2024-01-04T16:12:26.526",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162946,1704384746536,-647.07,0.00036986,2,"2024-01-04T16:12:26.536",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162947,1704384746546,-596.22,0.00036986,2,"2024-01-04T16:12:26.546",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162948,1704384746555,-840.62,0.00036986,2,"2024-01-04T16:12:26.555",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162949,1704384746564,-552.48,0.00036986,2,"2024-01-04T16:12:26.564",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162950,1704384746574,-859.39,0.00036986,2,"2024-01-04T16:12:26.574",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162951,1704384746584,-1225.89,0.00036986,2,"2024-01-04T16:12:26.584",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162952,1704384746593,-957.37,0.00036986,2,"2024-01-04T16:12:26.593",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162953,1704384746603,-765.17,0.00036986,2,"2024-01-04T16:12:26.603",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162954,1704384746612,-1445.4,0.00036986,2,"2024-01-04T16:12:26.612",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162955,1704384746621,-659.69,0.00036986,2,"2024-01-04T16:12:26.621",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162956,1704384746631,-500.0,0.00036986,2,"2024-01-04T16:12:26.631",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162957,1704384746640,-704.58,0.00036986,2,"2024-01-04T16:12:26.640",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162958,1704384746651,-562.44,0.00036986,2,"2024-01-04T16:12:26.651",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162959,1704384746661,-616.78,0.00036986,2,"2024-01-04T16:12:26.661",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162960,1704384746670,-683.51,0.00036986,2,"2024-01-04T16:12:26.670",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162961,1704384746680,-529.83,0.00036986,2,"2024-01-04T16:12:26.680",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162962,1704384746690,-661.23,0.00036986,2,"2024-01-04T16:12:26.690",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162963,1704384746699,-1859.78,0.00036986,4,"2024-01-04T16:12:26.699",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162964,1704384746709,-1859.78,0.00036986,4,"2024-01-04T16:12:26.709",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162965,1704384746718,-782.54,0.00036986,2,"2024-01-04T16:12:26.718",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162966,1704384746728,-1859.78,0.00036986,4,"2024-01-04T16:12:26.728",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162967,1704384746737,-588.15,0.00036986,2,"2024-01-04T16:12:26.737",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162968,1704384746747,-1859.78,0.00036986,4,"2024-01-04T16:12:26.747",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162969,1704384746756,-1195.11,0.00036986,2,"2024-01-04T16:12:26.756",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162970,1704384746765,-1859.78,0.00036986,4,"2024-01-04T16:12:26.765",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162971,1704384746775,-1859.78,0.00036986,4,"2024-01-04T16:12:26.775",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162972,1704384746784,-1859.78,0.00036986,4,"2024-01-04T16:12:26.784",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162973,1704384746793,-1859.78,0.00036986,4,"2024-01-04T16:12:26.793",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162974,1704384746802,-1859.78,0.00036986,4,"2024-01-04T16:12:26.802",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162975,1704384746812,-674.54,0.00036986,2,"2024-01-04T16:12:26.812",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162976,1704384746821,-1859.78,0.00036986,4,"2024-01-04T16:12:26.821",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162977,1704384746831,-1859.78,0.00036986,4,"2024-01-04T16:12:26.831",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162978,1704384746840,-1859.78,0.00036986,4,"2024-01-04T16:12:26.840",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162979,1704384746850,-1859.78,0.00036986,4,"2024-01-04T16:12:26.850",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162980,1704384746859,-1310.86,0.00036986,2,"2024-01-04T16:12:26.859",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162981,1704384746869,-1859.78,0.00036986,4,"2024-01-04T16:12:26.869",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162982,1704384746878,-1859.78,0.00036986,4,"2024-01-04T16:12:26.878",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162983,1704384746889,-1859.78,0.00036986,4,"2024-01-04T16:12:26.889",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162984,1704384746898,-831.54,0.00036986,2,"2024-01-04T16:12:26.898",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162985,1704384746907,-500.0,0.00036986,2,"2024-01-04T16:12:26.907",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162986,1704384746916,-1025.23,0.00036986,2,"2024-01-04T16:12:26.916",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162987,1704384746925,-1101.26,0.00036986,2,"2024-01-04T16:12:26.925",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162988,1704384746934,-785.28,0.00036986,2,"2024-01-04T16:12:26.934",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162989,1704384746944,-1065.41,0.00036986,2,"2024-01-04T16:12:26.944",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162990,1704384746953,-705.23,0.00036986,2,"2024-01-04T16:12:26.953",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162991,1704384746962,-1054.98,0.00036986,2,"2024-01-04T16:12:26.962",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162992,1704384746971,-995.7,0.00036986,2,"2024-01-04T16:12:26.971",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162993,1704384746981,-744.22,0.00036986,2,"2024-01-04T16:12:26.981",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162994,1704384746990,-1427.22,0.00036986,2,"2024-01-04T16:12:26.990",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162995,1704384747000,-1238.86,0.00036986,2,"2024-01-04T16:12:27.000",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162996,1704384747009,-887.92,0.00036986,2,"2024-01-04T16:12:27.009",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162997,1704384747018,-666.3,0.00036986,2,"2024-01-04T16:12:27.018",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162998,1704384747028,-742.23,0.00036986,2,"2024-01-04T16:12:27.028",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310162999,1704384747037,-907.32,0.00036986,2,"2024-01-04T16:12:27.037",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163000,1704384747046,-500.0,0.00036986,2,"2024-01-04T16:12:27.046",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163001,1704384747056,-500.0,0.00036986,2,"2024-01-04T16:12:27.056",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163002,1704384747066,-702.86,0.00036986,2,"2024-01-04T16:12:27.066",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163003,1704384747077,-500.0,0.00036986,2,"2024-01-04T16:12:27.077",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163004,1704384747086,-945.74,0.00036986,2,"2024-01-04T16:12:27.086",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163005,1704384747095,-920.91,0.00036986,2,"2024-01-04T16:12:27.095",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163006,1704384747104,-672.89,0.00036986,2,"2024-01-04T16:12:27.104",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163007,1704384747114,-1400.63,0.00036986,2,"2024-01-04T16:12:27.114",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163008,1704384747123,-535.81,0.00036986,2,"2024-01-04T16:12:27.123",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163009,1704384747134,-500.0,0.00036986,2,"2024-01-04T16:12:27.134",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163010,1704384747143,-750.79,0.00036986,2,"2024-01-04T16:12:27.143",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163011,1704384747153,-523.13,0.00036986,2,"2024-01-04T16:12:27.153",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163012,1704384747162,-1057.28,0.00036986,2,"2024-01-04T16:12:27.162",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163013,1704384747171,-1335.29,0.00036986,2,"2024-01-04T16:12:27.171",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163014,1704384747181,-878.66,0.00036986,2,"2024-01-04T16:12:27.181",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163015,1704384747190,-1605.48,0.00036986,2,"2024-01-04T16:12:27.190",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163016,1704384747199,-847.37,0.00036986,2,"2024-01-04T16:12:27.199",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163017,1704384747209,-762.22,0.00036986,2,"2024-01-04T16:12:27.209",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163018,1704384747222,-338.30202342,0.00036986,2,"2024-01-04T16:12:27.222",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163019,1704384747232,-1736.22,0.00036986,2,"2024-01-04T16:12:27.232",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163020,1704384747241,-668.67,0.00036986,2,"2024-01-04T16:12:27.241",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163021,1704384747251,-1025.7,0.00036986,2,"2024-01-04T16:12:27.251",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163022,1704384747261,-530.17,0.00036986,2,"2024-01-04T16:12:27.261",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163023,1704384747270,-500.0,0.00036986,2,"2024-01-04T16:12:27.270",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163024,1704384747280,-500.0,0.00036986,2,"2024-01-04T16:12:27.280",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163025,1704384747290,-790.72,0.00036986,2,"2024-01-04T16:12:27.290",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163026,1704384747299,-500.0,0.00036986,2,"2024-01-04T16:12:27.299",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163027,1704384747309,-959.6,0.00036986,2,"2024-01-04T16:12:27.309",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163028,1704384747318,-516.03,0.00036986,2,"2024-01-04T16:12:27.318",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163029,1704384747328,-873.69,0.00036986,2,"2024-01-04T16:12:27.328",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163030,1704384747338,-506.97,0.00036986,2,"2024-01-04T16:12:27.338",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163031,1704384747347,-500.0,0.00036986,2,"2024-01-04T16:12:27.347",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163032,1704384747357,-1032.21,0.00036986,2,"2024-01-04T16:12:27.357",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163033,1704384747366,-529.99,0.00036986,2,"2024-01-04T16:12:27.366",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163034,1704384747375,-917.61,0.00036986,2,"2024-01-04T16:12:27.375",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163035,1704384747388,-500.0,0.00036986,2,"2024-01-04T16:12:27.388",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163036,1704384747397,-500.0,0.00036986,2,"2024-01-04T16:12:27.397",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163037,1704384747407,-610.7,0.00036986,2,"2024-01-04T16:12:27.407",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163038,1704384747416,-1220.03,0.00036986,2,"2024-01-04T16:12:27.416",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163039,1704384747425,-1169.06,0.00036986,2,"2024-01-04T16:12:27.425",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163040,1704384747435,-534.36,0.00036986,2,"2024-01-04T16:12:27.435",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163041,1704384747444,-631.5,0.00036986,2,"2024-01-04T16:12:27.444",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163042,1704384747453,-1507.11,0.00036986,2,"2024-01-04T16:12:27.453",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163043,1704384747463,-680.74,0.00036986,2,"2024-01-04T16:12:27.463",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163044,1704384747474,-207.52,0.00036986,2,"2024-01-04T16:12:27.474",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163045,1704384747484,-2169.33,0.00036986,2,"2024-01-04T16:12:27.484",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163046,1704384747495,-2030.09,0.00036986,2,"2024-01-04T16:12:27.495",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163047,1704384747506,-500.0,0.00036986,2,"2024-01-04T16:12:27.506",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163048,1704384747517,-1479.9,0.00036986,2,"2024-01-04T16:12:27.517",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163049,1704384747527,-500.0,0.00036986,2,"2024-01-04T16:12:27.527",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163050,1704384747537,-822.67,0.00036986,2,"2024-01-04T16:12:27.537",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163051,1704384747548,-3860.65,0.00036986,2,"2024-01-04T16:12:27.548",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163052,1704384747558,-1227.94,0.00036986,2,"2024-01-04T16:12:27.558",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163053,1704384747568,-1694.53,0.00036986,2,"2024-01-04T16:12:27.568",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163054,1704384747578,-654.78,0.00036986,2,"2024-01-04T16:12:27.578",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163055,1704384747588,-675.26,0.00036986,2,"2024-01-04T16:12:27.588",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163056,1704384747597,-1024.69,0.00036986,2,"2024-01-04T16:12:27.597",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163057,1704384747607,-2166.67,0.00036986,2,"2024-01-04T16:12:27.607",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163058,1704384747616,-500.0,0.00036986,2,"2024-01-04T16:12:27.616",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163059,1704384747627,-500.0,0.00036986,2,"2024-01-04T16:12:27.627",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163060,1704384747638,-644.95,0.00036986,2,"2024-01-04T16:12:27.638",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163061,1704384747648,-6237.21,0.00036986,2,"2024-01-04T16:12:27.648",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163062,1704384747657,-2236.13,0.00036986,2,"2024-01-04T16:12:27.657",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163063,1704384747667,-500.0,0.00036986,2,"2024-01-04T16:12:27.667",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163064,1704384747676,-1565.67,0.00036986,2,"2024-01-04T16:12:27.676",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163065,1704384747686,-748.67,0.00036986,2,"2024-01-04T16:12:27.686",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163066,1704384747696,-1806.87,0.00036986,2,"2024-01-04T16:12:27.696",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163067,1704384747706,-500.0,0.00036986,2,"2024-01-04T16:12:27.706",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163068,1704384747717,-1248.14,0.00036986,2,"2024-01-04T16:12:27.717",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163069,1704384747727,-7320.87,0.00036986,2,"2024-01-04T16:12:27.727",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163070,1704384747736,-500.0,0.00036986,2,"2024-01-04T16:12:27.736",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163071,1704384747745,-596.18,0.00036986,2,"2024-01-04T16:12:27.745",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163072,1704384747755,-712.06,0.00036986,2,"2024-01-04T16:12:27.755",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163073,1704384747765,-1160.21,0.00036986,2,"2024-01-04T16:12:27.765",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163074,1704384747775,-1547.86,0.00036986,2,"2024-01-04T16:12:27.775",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163075,1704384747784,-583.13,0.00036986,2,"2024-01-04T16:12:27.784",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163076,1704384747794,-1053.44,0.00036986,2,"2024-01-04T16:12:27.794",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163077,1704384747804,-11509.81,0.00036986,2,"2024-01-04T16:12:27.804",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163078,1704384747814,-4480.87,0.00036986,2,"2024-01-04T16:12:27.814",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163079,1704384747823,-500.0,0.00036986,2,"2024-01-04T16:12:27.823",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163080,1704384747833,-983.01,0.00036986,2,"2024-01-04T16:12:27.833",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163081,1704384747843,-1810.3,0.00036986,2,"2024-01-04T16:12:27.843",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163082,1704384747853,-22757.31,0.00036986,2,"2024-01-04T16:12:27.853",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163083,1704384747862,-500.0,0.00036986,2,"2024-01-04T16:12:27.862",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163084,1704384747872,-1146.84,0.00036986,2,"2024-01-04T16:12:27.872",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163085,1704384747882,-10482.29,0.00036986,2,"2024-01-04T16:12:27.882",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163086,1704384747892,-682.62,0.00036986,2,"2024-01-04T16:12:27.892",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163087,1704384747902,-646.84,0.00036986,2,"2024-01-04T16:12:27.902",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163088,1704384747912,-2236.54,0.00036986,2,"2024-01-04T16:12:27.912",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163089,1704384747922,-3000.04,0.00036986,2,"2024-01-04T16:12:27.922",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163090,1704384747931,-5241.12,0.00036986,2,"2024-01-04T16:12:27.931",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163091,1704384747941,-562.73,0.00036986,2,"2024-01-04T16:12:27.941",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163092,1704384747951,-1267.2,0.00036986,2,"2024-01-04T16:12:27.951",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163093,1704384747960,-570.19,0.00036986,2,"2024-01-04T16:12:27.960",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163094,1704384747970,-1044.59,0.00036986,2,"2024-01-04T16:12:27.970",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163095,1704384747979,-1733.36,0.00036986,2,"2024-01-04T16:12:27.979",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163096,1704384747990,-506.99,0.00036986,2,"2024-01-04T16:12:27.990",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163097,1704384747999,-2344.65,0.00036986,2,"2024-01-04T16:12:27.999",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163098,1704384748008,-500.0,0.00036986,2,"2024-01-04T16:12:28.008",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163099,1704384748018,-1148.98,0.00036986,2,"2024-01-04T16:12:28.018",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163100,1704384748028,-3957.27,0.00036986,2,"2024-01-04T16:12:28.028",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163101,1704384748038,-666.95,0.00036986,2,"2024-01-04T16:12:28.038",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163102,1704384748048,-4906.37,0.00036986,2,"2024-01-04T16:12:28.048",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163103,1704384748058,-3313.6,0.00036986,2,"2024-01-04T16:12:28.058",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163104,1704384748068,-470.40656564,0.00036986,2,"2024-01-04T16:12:28.068",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163105,1704384748077,-781.77,0.00036986,2,"2024-01-04T16:12:28.077",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163106,1704384748087,-500.0,0.00036986,2,"2024-01-04T16:12:28.087",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163107,1704384748097,-1046.86,0.00036986,2,"2024-01-04T16:12:28.097",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163108,1704384748107,-521.63,0.00036986,2,"2024-01-04T16:12:28.107",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163109,1704384748117,-3795.31,0.00036986,2,"2024-01-04T16:12:28.117",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163110,1704384748127,-680.9,0.00036986,2,"2024-01-04T16:12:28.127",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163111,1704384748137,-40011.89,0.00036986,2,"2024-01-04T16:12:28.137",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163112,1704384748147,-744.5,0.00036986,2,"2024-01-04T16:12:28.147",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163113,1704384748157,-941.09,0.00036986,2,"2024-01-04T16:12:28.157",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163114,1704384748167,-4440.8,0.00036986,2,"2024-01-04T16:12:28.167",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163115,1704384748176,-3124.54,0.00036986,2,"2024-01-04T16:12:28.176",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163116,1704384748186,-500.0,0.00036986,2,"2024-01-04T16:12:28.186",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163117,1704384748195,-529.49,0.00036986,2,"2024-01-04T16:12:28.195",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163118,1704384748204,-575.77,0.00036986,2,"2024-01-04T16:12:28.204",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163119,1704384748214,-500.0,0.00036986,2,"2024-01-04T16:12:28.214",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163120,1704384748224,-500.0,0.00036986,2,"2024-01-04T16:12:28.224",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163121,1704384748234,-500.0,0.00036986,2,"2024-01-04T16:12:28.234",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163122,1704384748245,-500.0,0.00036986,2,"2024-01-04T16:12:28.245",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163123,1704384748255,-566.18,0.00036986,2,"2024-01-04T16:12:28.255",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163124,1704384748265,-11794.58,0.00036986,2,"2024-01-04T16:12:28.265",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163125,1704384748276,-500.0,0.00036986,2,"2024-01-04T16:12:28.276",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163126,1704384748286,-500.0,0.00036986,2,"2024-01-04T16:12:28.286",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163127,1704384748296,-1416.07,0.00036986,2,"2024-01-04T16:12:28.296",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163128,1704384748307,-508.55152462,0.00036986,2,"2024-01-04T16:12:28.307",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163129,1704384748317,-1935.18,0.00036986,2,"2024-01-04T16:12:28.317",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163130,1704384748328,-1254.54,0.00036986,2,"2024-01-04T16:12:28.328",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163131,1704384748338,-2189.6,0.00036986,2,"2024-01-04T16:12:28.338",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163132,1704384748348,-500.0,0.00036986,2,"2024-01-04T16:12:28.348",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163133,1704384748358,-1093.1,0.00036986,2,"2024-01-04T16:12:28.358",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163134,1704384748369,-746.5,0.00036986,2,"2024-01-04T16:12:28.369",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163135,1704384748379,-1922.89,0.00036986,2,"2024-01-04T16:12:28.379",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163136,1704384748392,-500.0,0.00036986,2,"2024-01-04T16:12:28.392",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163137,1704384748402,-500.0,0.00036986,2,"2024-01-04T16:12:28.402",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163138,1704384748412,-3029.2,0.00036986,2,"2024-01-04T16:12:28.412",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163139,1704384748423,-1065.96,0.00036986,2,"2024-01-04T16:12:28.423",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163140,1704384748433,-500.0,0.00036986,2,"2024-01-04T16:12:28.433",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163141,1704384748444,-1007.95,0.00036986,2,"2024-01-04T16:12:28.444",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163142,1704384748454,-11096.0,0.00036986,2,"2024-01-04T16:12:28.454",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163143,1704384748465,-747.54,0.00036986,2,"2024-01-04T16:12:28.465",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163144,1704384748476,-760.32,0.00036986,2,"2024-01-04T16:12:28.476",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163145,1704384748487,-12156.16,0.00036986,2,"2024-01-04T16:12:28.487",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163146,1704384748498,-834.78,0.00036986,2,"2024-01-04T16:12:28.498",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163147,1704384748509,-1718.28,0.00036986,2,"2024-01-04T16:12:28.509",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163148,1704384748519,-611.3,0.00036986,2,"2024-01-04T16:12:28.519",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163149,1704384748529,-1413.99,0.00036986,2,"2024-01-04T16:12:28.529",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163150,1704384748540,-697.33,0.00036986,2,"2024-01-04T16:12:28.540",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163151,1704384748551,-697.67,0.00036986,2,"2024-01-04T16:12:28.551",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163152,1704384748562,-1281.58,0.00036986,2,"2024-01-04T16:12:28.562",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163153,1704384748572,-520.32,0.00036986,2,"2024-01-04T16:12:28.572",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163154,1704384748583,-883.92,0.00036986,2,"2024-01-04T16:12:28.583",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163155,1704384748595,-1163.39,0.00036986,2,"2024-01-04T16:12:28.595",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163156,1704384748605,-1053.47,0.00036986,2,"2024-01-04T16:12:28.605",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163157,1704384748614,-726.31,0.00036986,2,"2024-01-04T16:12:28.614",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163158,1704384748624,-3994.67,0.00036986,2,"2024-01-04T16:12:28.624",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163159,1704384748634,-773.87,0.00036986,2,"2024-01-04T16:12:28.634",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163160,1704384748644,-500.0,0.00036986,2,"2024-01-04T16:12:28.644",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163161,1704384748654,-528.67,0.00036986,2,"2024-01-04T16:12:28.654",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163162,1704384748664,-891.04,0.00036986,2,"2024-01-04T16:12:28.664",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163163,1704384748673,-2976.44,0.00036986,2,"2024-01-04T16:12:28.673",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163164,1704384748683,-902.18,0.00036986,2,"2024-01-04T16:12:28.683",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163165,1704384748693,-1129.74,0.00036986,2,"2024-01-04T16:12:28.693",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163166,1704384748702,-8714.16,0.00036986,2,"2024-01-04T16:12:28.702",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163167,1704384748711,-709.87,0.00036986,2,"2024-01-04T16:12:28.711",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163168,1704384748721,-573.28,0.00036986,2,"2024-01-04T16:12:28.721",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163169,1704384748731,-617.6,0.00036986,2,"2024-01-04T16:12:28.731",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163170,1704384748740,-539.92,0.00036986,2,"2024-01-04T16:12:28.740",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163171,1704384748750,-2912.75,0.00036986,2,"2024-01-04T16:12:28.750",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163172,1704384748760,-2375.82,0.00036986,2,"2024-01-04T16:12:28.760",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163173,1704384748770,-500.0,0.00036986,2,"2024-01-04T16:12:28.770",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163174,1704384748779,-880.41,0.00036986,2,"2024-01-04T16:12:28.779",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163175,1704384748789,-500.0,0.00036986,2,"2024-01-04T16:12:28.789",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163176,1704384748799,-500.0,0.00036986,2,"2024-01-04T16:12:28.799",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163177,1704384748809,-990.05,0.00036986,2,"2024-01-04T16:12:28.809",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163178,1704384748819,-712.84,0.00036986,2,"2024-01-04T16:12:28.819",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163179,1704384748829,-500.0,0.00036986,2,"2024-01-04T16:12:28.829",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163180,1704384748838,-1899.71,0.00036986,2,"2024-01-04T16:12:28.838",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163181,1704384748848,-704.89,0.00036986,2,"2024-01-04T16:12:28.848",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163182,1704384748858,-1360.68,0.00036986,2,"2024-01-04T16:12:28.858",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163183,1704384748868,-1752.91,0.00036986,2,"2024-01-04T16:12:28.868",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163184,1704384748877,-846.97,0.00036986,2,"2024-01-04T16:12:28.877",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163185,1704384748888,-500.0,0.00036986,2,"2024-01-04T16:12:28.888",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163186,1704384748898,-4094.39,0.00036986,2,"2024-01-04T16:12:28.898",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163187,1704384748909,-1446.57,0.00036986,2,"2024-01-04T16:12:28.909",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163188,1704384748920,-561.91,0.00036986,2,"2024-01-04T16:12:28.920",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163189,1704384748930,-1589.28,0.00036986,2,"2024-01-04T16:12:28.930",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163190,1704384748940,-500.0,0.00036986,2,"2024-01-04T16:12:28.940",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163191,1704384748950,-1546.98,0.00036986,2,"2024-01-04T16:12:28.950",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163192,1704384748960,-834.84,0.00036986,2,"2024-01-04T16:12:28.960",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163193,1704384748971,-1093.14,0.00036986,2,"2024-01-04T16:12:28.971",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163194,1704384748981,-564.13,0.00036986,2,"2024-01-04T16:12:28.981",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163195,1704384748991,-1945.09,0.00036986,2,"2024-01-04T16:12:28.991",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163196,1704384749001,-893.8,0.00036986,2,"2024-01-04T16:12:29.001",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163197,1704384749011,-2073.94,0.00036986,2,"2024-01-04T16:12:29.011",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163198,1704384749022,-900.7,0.00036986,2,"2024-01-04T16:12:29.022",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163199,1704384749032,-12496.39,0.00036986,2,"2024-01-04T16:12:29.032",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163200,1704384749042,-561.96,0.00036986,2,"2024-01-04T16:12:29.042",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163201,1704384749052,-514.0,0.00036986,2,"2024-01-04T16:12:29.052",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163202,1704384749062,-500.0,0.00036986,2,"2024-01-04T16:12:29.062",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163203,1704384749072,-1205.79,0.00036986,2,"2024-01-04T16:12:29.072",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163204,1704384749083,-621.58,0.00036986,2,"2024-01-04T16:12:29.083",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163205,1704384749093,-500.0,0.00036986,2,"2024-01-04T16:12:29.093",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163206,1704384749103,-881.27,0.00036986,2,"2024-01-04T16:12:29.103",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163207,1704384749113,-10382.29,0.00036986,2,"2024-01-04T16:12:29.113",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163208,1704384749123,-1450.8,0.00036986,2,"2024-01-04T16:12:29.123",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163209,1704384749134,-3417.84,0.00036986,2,"2024-01-04T16:12:29.134",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163210,1704384749143,-987.12,0.00036986,2,"2024-01-04T16:12:29.143",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163211,1704384749153,-578.21,0.00036986,2,"2024-01-04T16:12:29.153",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163212,1704384749164,-552.04,0.00036986,2,"2024-01-04T16:12:29.164",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163213,1704384749175,-656.43,0.00036986,2,"2024-01-04T16:12:29.175",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163214,1704384749185,-940.22,0.00036986,2,"2024-01-04T16:12:29.185",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163215,1704384749200,-1439.1,0.00036986,2,"2024-01-04T16:12:29.200",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163216,1704384749210,-1079.52,0.00036986,2,"2024-01-04T16:12:29.210",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163217,1704384749220,-2270.39,0.00036986,2,"2024-01-04T16:12:29.220",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163218,1704384749230,-1396.67,0.00036986,2,"2024-01-04T16:12:29.230",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163219,1704384749240,-645.99,0.00036986,2,"2024-01-04T16:12:29.240",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163220,1704384749249,-5839.49,0.00036986,2,"2024-01-04T16:12:29.249",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163221,1704384749259,-1088.28,0.00036986,2,"2024-01-04T16:12:29.259",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163222,1704384749269,-500.0,0.00036986,2,"2024-01-04T16:12:29.269",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163223,1704384749279,-1535.77,0.00036986,2,"2024-01-04T16:12:29.279",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163224,1704384749289,-1236.96,0.00036986,2,"2024-01-04T16:12:29.289",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163225,1704384749299,-1904.93,0.00036986,2,"2024-01-04T16:12:29.299",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163226,1704384749309,-500.0,0.00036986,2,"2024-01-04T16:12:29.309",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163227,1704384749318,-500.0,0.00036986,2,"2024-01-04T16:12:29.318",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163228,1704384749329,-3487.16,0.00036986,2,"2024-01-04T16:12:29.329",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163229,1704384749338,-4880.8,0.00036986,2,"2024-01-04T16:12:29.338",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163230,1704384749348,-568.13,0.00036986,2,"2024-01-04T16:12:29.348",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163231,1704384749359,-745.3,0.00036986,2,"2024-01-04T16:12:29.359",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163232,1704384749369,-2004.58,0.00036986,2,"2024-01-04T16:12:29.369",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163233,1704384749380,-8885.11,0.00036986,2,"2024-01-04T16:12:29.380",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163234,1704384749390,-1186.38,0.00036986,2,"2024-01-04T16:12:29.390",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163235,1704384749400,-500.0,0.00036986,2,"2024-01-04T16:12:29.400",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163236,1704384749412,-809.18,0.00036986,2,"2024-01-04T16:12:29.412",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163237,1704384749421,-500.0,0.00036986,2,"2024-01-04T16:12:29.421",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163238,1704384749431,-1779.45,0.00036986,2,"2024-01-04T16:12:29.431",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163239,1704384749442,-1353.33,0.00036986,2,"2024-01-04T16:12:29.442",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163240,1704384749453,-1121.93,0.00036986,2,"2024-01-04T16:12:29.453",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163241,1704384749463,-991.80629317,0.00036986,2,"2024-01-04T16:12:29.463",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163242,1704384749473,-300.0,0.00036987,18,"2024-01-04T16:12:29.473",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163243,1704384749483,-542.69938815,0.00036994,14,"2024-01-04T16:12:29.483",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163244,1704384749492,-285.6769065,0.00036999,4,"2024-01-04T16:12:29.492",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163245,1704384749502,-263.77875802,0.00036999,4,"2024-01-04T16:12:29.502",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163246,1704384749512,-183.43837186,0.00036999,4,"2024-01-04T16:12:29.512",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163247,1704384749522,-420.0,0.00036999,4,"2024-01-04T16:12:29.522",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163248,1704384749532,-421.65856356,0.00036999,4,"2024-01-04T16:12:29.532",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163249,1704384749541,-180.0,0.00036999,7,"2024-01-04T16:12:29.541",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163250,1704384749551,-180.0,0.00036999,7,"2024-01-04T16:12:29.551",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163251,1704384749562,-180.71081296,0.00036999,7,"2024-01-04T16:12:29.562",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163252,1704384749571,-420.0,0.00036999,4,"2024-01-04T16:12:29.571",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163253,1704384749581,-100000.0,0.00037,7,"2024-01-04T16:12:29.581",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163254,1704384749591,-308.84183548,0.00037,4,"2024-01-04T16:12:29.591",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163255,1704384749600,-1438554.36915989,0.00037,7,"2024-01-04T16:12:29.600",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163256,1704384750252,-859.74113745,0.00037,7,"2024-01-04T16:12:30.252",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163257,1704384750265,-4420.1,0.00037,7,"2024-01-04T16:12:30.265",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163258,1704384750277,-1762.87343225,0.00037,7,"2024-01-04T16:12:30.277",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163259,1704384750288,-1267.04,0.00037,7,"2024-01-04T16:12:30.288",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163260,1704384750300,-991.0594753,0.00037,7,"2024-01-04T16:12:30.300",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163261,1704384750312,-4604.40983268,0.00037,7,"2024-01-04T16:12:30.312",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163262,1704384750336,-882.1064293,0.00037,7,"2024-01-04T16:12:30.336",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163263,1704384750945,-1564.91970327,0.00028205,2,"2024-01-04T16:12:30.945",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163264,1704384750958,-863.75382634,0.00028205,2,"2024-01-04T16:12:30.958",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163265,1704384750987,-1325.45427566,0.00028205,2,"2024-01-04T16:12:30.987",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163266,1704384750999,-859.21442982,0.00028205,2,"2024-01-04T16:12:30.999",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163267,1704384751016,-677.37711056,0.00028205,2,"2024-01-04T16:12:31.016",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163268,1704384751029,-377.03256,0.00028205,2,"2024-01-04T16:12:31.029",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163269,1704384751042,-2092.25663471,0.00028205,2,"2024-01-04T16:12:31.042",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163270,1704384751052,-546.24066519,0.00029511,2,"2024-01-04T16:12:31.052",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163271,1704384751064,-3869.9615448,0.00031129,2,"2024-01-04T16:12:31.064",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163272,1704384751073,-150.0,0.00032352,2,"2024-01-04T16:12:31.073",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163273,1704384751083,-1827.05825482,0.00032875,4,"2024-01-04T16:12:31.083",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163274,1704384751093,-150.0,0.00032876,2,"2024-01-04T16:12:31.093",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163275,1704384751103,-500.0,0.00032876,2,"2024-01-04T16:12:31.103",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163276,1704384751112,-500.0,0.00032876,2,"2024-01-04T16:12:31.112",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163277,1704384751122,-500.0,0.0003315,2,"2024-01-04T16:12:31.122",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163278,1704384751131,-500.0,0.0003315,2,"2024-01-04T16:12:31.131",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163279,1704384751141,-373.53,0.00033424,2,"2024-01-04T16:12:31.141",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163280,1704384751150,-231.483227,0.00033424,7,"2024-01-04T16:12:31.150",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163281,1704384751160,-283.32792402,0.00034071,2,"2024-01-04T16:12:31.160",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163282,1704384751169,-182981.17684571,0.00037,7,"2024-01-04T16:12:31.169",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163283,1704384751181,-334.42484182,0.00037,7,"2024-01-04T16:12:31.181",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163284,1704384751193,-8829.8,0.00037,7,"2024-01-04T16:12:31.193",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163285,1704384751205,-22051.68579599,0.00037,7,"2024-01-04T16:12:31.205",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163286,1704385048057,250.0,0.00027,3,"2024-01-04T16:17:28.057",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163287,1704385096728,756.37457572,0.000192,2,"2024-01-04T16:18:16.728",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163288,1704385107976,155.0,0.0002025,2,"2024-01-04T16:18:27.976",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163289,1704385121977,155.0,0.0002025,2,"2024-01-04T16:18:41.977",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163290,1704385139979,155.0,0.0002025,2,"2024-01-04T16:18:59.979",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163291,1704385157973,155.0,0.0002025,2,"2024-01-04T16:19:17.973",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163292,1704385170124,359.77442061,0.00024141,2,"2024-01-04T16:19:30.124",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163293,1704385181981,285.05979037,0.0002,2,"2024-01-04T16:19:41.981",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163294,1704385408326,-203.12,0.00031164,120,"2024-01-04T16:23:28.326",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163295,1704385471017,-432.97,0.00029989,10,"2024-01-04T16:24:31.017",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163296,1704385471040,-460.57,0.0002999,10,"2024-01-04T16:24:31.040",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163297,1704385476375,106.46,0.00029989,10,"2024-01-04T16:24:36.375",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163298,1704385493646,545.43,0.00026281,2,"2024-01-04T16:24:53.646",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163299,1704385567450,1174.57417902,0.00027397,2,"2024-01-04T16:26:07.450",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163300,1704385576911,262.58894495,0.00027397,2,"2024-01-04T16:26:16.911",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163301,1704385621865,150.0,0.00027397,2,"2024-01-04T16:27:01.865",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163302,1704385675732,200.60792201,0.00027397,2,"2024-01-04T16:27:55.732",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163303,1704385749736,285.89,0.00028613,10,"2024-01-04T16:29:09.736",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163304,1704385760366,238.24,0.00028603,10,"2024-01-04T16:29:20.366",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163305,1704385771172,198.54,0.00028603,10,"2024-01-04T16:29:31.172",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163306,1704385782541,165.45,0.00028603,10,"2024-01-04T16:29:42.541",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163307,1704385792967,827.25,0.00028603,10,"2024-01-04T16:29:52.967",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163357,1704385832294,-1174.57417902,0.00027393,2,"2024-01-04T16:30:32.294",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163359,1704385832304,-155.0,0.00027394,2,"2024-01-04T16:30:32.304",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163361,1704385832313,-3182.01197305,0.00027394,2,"2024-01-04T16:30:32.313",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163363,1704385832324,-288.79281557,0.00027394,2,"2024-01-04T16:30:32.324",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163366,1704385832334,-9012.56033475,0.00027394,2,"2024-01-04T16:30:32.334",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163368,1704385832344,-300.0,0.00027395,2,"2024-01-04T16:30:32.344",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163370,1704385832354,-250.0,0.000274,2,"2024-01-04T16:30:32.354",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163372,1704385832363,-671.96251305,0.000275,4,"2024-01-04T16:30:32.363",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163374,1704385832373,-220.43719558,0.0002763,2,"2024-01-04T16:30:32.373",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163376,1704385832382,-264.33579458,0.00027732,2,"2024-01-04T16:30:32.382",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163378,1704385832392,-2705.0,0.00027893,2,"2024-01-04T16:30:32.392",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163379,1704385832401,-220.43719558,0.00027915,2,"2024-01-04T16:30:32.401",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163381,1704385832411,-250.0,0.00027927,2,"2024-01-04T16:30:32.411",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163382,1704385832420,-153.62,0.00027974,2,"2024-01-04T16:30:32.420",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163383,1704385832430,-150.0,0.00027975,2,"2024-01-04T16:30:32.430",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163384,1704385832440,-1702.4,0.00028025,2,"2024-01-04T16:30:32.440",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163385,1704385832450,-200.0,0.00028035,2,"2024-01-04T16:30:32.450",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163386,1704385832459,-2279.74,0.00028035,2,"2024-01-04T16:30:32.459",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163387,1704385832469,-150.99,0.00028035,2,"2024-01-04T16:30:32.469",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163388,1704385832479,-2008.88,0.00028052,2,"2024-01-04T16:30:32.479",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163389,1704385832489,-750.0,0.00028097,2,"2024-01-04T16:30:32.489",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163390,1704385832499,-497.05,0.00028099,2,"2024-01-04T16:30:32.499",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163391,1704385832508,-200.0,0.00028111,2,"2024-01-04T16:30:32.508",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163392,1704385832519,-500.0,0.00028138,2,"2024-01-04T16:30:32.519",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163393,1704385832529,-1893.85,0.00028138,2,"2024-01-04T16:30:32.529",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163394,1704385832538,-2000.0,0.0002814,2,"2024-01-04T16:30:32.538",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163395,1704385832547,-200.0,0.00028155,2,"2024-01-04T16:30:32.547",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163396,1704385832557,-450.97,0.00028158,2,"2024-01-04T16:30:32.557",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163397,1704385832566,-176.1,0.00028165,2,"2024-01-04T16:30:32.566",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163398,1704385832576,-150.0,0.00028165,2,"2024-01-04T16:30:32.576",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163399,1704385832586,-2791.81,0.00028187,2,"2024-01-04T16:30:32.586",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163401,1704385832595,-250.0,0.00028187,2,"2024-01-04T16:30:32.595",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163403,1704385832604,-220.43719558,0.00028201,2,"2024-01-04T16:30:32.604",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163405,1704385832613,-153.62,0.00028216,2,"2024-01-04T16:30:32.613",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163407,1704385832623,-3033.95,0.00028227,2,"2024-01-04T16:30:32.623",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163409,1704385832632,-1822.63,0.00028251,2,"2024-01-04T16:30:32.632",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163411,1704385832642,-500.0,0.00028329,2,"2024-01-04T16:30:32.642",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163413,1704385832651,-3032.22568011,0.00028329,2,"2024-01-04T16:30:32.651",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163415,1704385832663,-1247.29746431,0.00028329,2,"2024-01-04T16:30:32.663",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163417,1704385832674,-825.61972449,0.00028329,2,"2024-01-04T16:30:32.674",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163419,1704385832685,-521.80325245,0.00028329,2,"2024-01-04T16:30:32.685",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163422,1704385832697,-1073.34824939,0.00028329,2,"2024-01-04T16:30:32.697",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163424,1704385832708,-2552.20562925,0.00028329,2,"2024-01-04T16:30:32.708",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163426,1704385832718,-7810.96,0.00028329,2,"2024-01-04T16:30:32.718",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163428,1704385832727,-163.77,0.00028343,2,"2024-01-04T16:30:32.727",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163430,1704385832736,-1163.99,0.00028363,2,"2024-01-04T16:30:32.736",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163432,1704385832746,-366.3,0.00028387,2,"2024-01-04T16:30:32.746",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163433,1704385832755,-153.62,0.00028459,2,"2024-01-04T16:30:32.755",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163435,1704385832764,-220.43719558,0.00028486,2,"2024-01-04T16:30:32.764",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163437,1704385832775,-545.43,0.00028545,2,"2024-01-04T16:30:32.775",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163439,1704385832784,-155.0,0.00028613,2,"2024-01-04T16:30:32.784",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163441,1704385832793,-52825.70894789,0.00028613,2,"2024-01-04T16:30:32.793",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163443,1704385832802,-153.62,0.00028701,2,"2024-01-04T16:30:32.802",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163445,1704385832811,-220.43719558,0.00028771,2,"2024-01-04T16:30:32.811",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163447,1704385832820,-317.76,0.00028778,2,"2024-01-04T16:30:32.820",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163449,1704385832830,-317.76,0.00028857,2,"2024-01-04T16:30:32.830",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163451,1704385832840,-317.76,0.00028936,2,"2024-01-04T16:30:32.840",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163453,1704385832850,-153.62,0.00028944,2,"2024-01-04T16:30:32.850",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163455,1704385832863,-300.0,0.00029,3,"2024-01-04T16:30:32.863",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163457,1704385832872,-317.76,0.00029015,2,"2024-01-04T16:30:32.872",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163459,1704385832881,-1549.87,0.00029028,2,"2024-01-04T16:30:32.881",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163461,1704385832892,-220.43719558,0.00029056,2,"2024-01-04T16:30:32.892",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163463,1704385832901,-317.76,0.00029094,2,"2024-01-04T16:30:32.901",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163466,1704385832911,-450.97,0.00029137,2,"2024-01-04T16:30:32.911",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163467,1704385832921,-317.76,0.00029173,2,"2024-01-04T16:30:32.921",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163469,1704385832931,-153.62,0.00029186,2,"2024-01-04T16:30:32.931",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163471,1704385832941,-317.76,0.00029252,2,"2024-01-04T16:30:32.941",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163473,1704385832950,-155.0,0.00029315,2,"2024-01-04T16:30:32.950",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163475,1704385832960,-23900.0,0.00029317,2,"2024-01-04T16:30:32.960",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163477,1704385832969,-317.76,0.00029331,2,"2024-01-04T16:30:32.969",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163479,1704385832978,-220.43719558,0.00029342,2,"2024-01-04T16:30:32.978",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163481,1704385832987,-894.34,0.000294,2,"2024-01-04T16:30:32.987",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163483,1704385832996,-9999.99,0.000294,2,"2024-01-04T16:30:32.996",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163486,1704385833006,-317.76,0.00029409,2,"2024-01-04T16:30:33.006",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163488,1704385833015,-153.62,0.00029428,2,"2024-01-04T16:30:33.015",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163489,1704385833025,-317.76,0.00029488,2,"2024-01-04T16:30:33.025",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163491,1704385833037,-159.72,0.00029508,2,"2024-01-04T16:30:33.037",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163493,1704385833045,-317.76,0.00029567,2,"2024-01-04T16:30:33.045",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163495,1704385833054,-220.43719558,0.00029627,2,"2024-01-04T16:30:33.054",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163497,1704385833063,-317.76,0.00029646,2,"2024-01-04T16:30:33.063",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163499,1704385833072,-317.76,0.00029725,2,"2024-01-04T16:30:33.072",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163501,1704385833081,-317.76,0.00029804,2,"2024-01-04T16:30:33.081",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163503,1704385833090,-317.76,0.00029883,2,"2024-01-04T16:30:33.090",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163505,1704385833098,-220.43719558,0.00029912,2,"2024-01-04T16:30:33.098",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163507,1704385833107,-401.49223611,0.00029936,4,"2024-01-04T16:30:33.107",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163509,1704385833116,-317.76,0.00029962,2,"2024-01-04T16:30:33.116",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163511,1704385833125,-262.06194607,0.00029998,2,"2024-01-04T16:30:33.125",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163513,1704385833134,-519.07,0.00029999,2,"2024-01-04T16:30:33.134",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163515,1704385833143,-519.07,0.00029999,2,"2024-01-04T16:30:33.143",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163518,1704385833153,-519.07,0.00029999,2,"2024-01-04T16:30:33.153",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163519,1704385833162,-519.07,0.00029999,2,"2024-01-04T16:30:33.162",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163522,1704385833172,-519.07,0.00029999,2,"2024-01-04T16:30:33.172",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163524,1704385833181,-519.07,0.00029999,2,"2024-01-04T16:30:33.181",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163526,1704385833190,-519.07,0.00029999,2,"2024-01-04T16:30:33.190",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163528,1704385833200,-1000.0,0.0003,2,"2024-01-04T16:30:33.200",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163530,1704385833210,-444.68405555,0.0003,4,"2024-01-04T16:30:33.210",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163532,1704385833222,-307809.14220797,0.0003,4,"2024-01-04T16:30:33.222",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163534,1704385833230,-248.38,0.00030036,2,"2024-01-04T16:30:33.230",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163535,1704385833240,-317.76,0.00030041,2,"2024-01-04T16:30:33.240",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163537,1704385833249,-4209.62,0.00030105,2,"2024-01-04T16:30:33.249",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163539,1704385833258,-499.99,0.00030105,2,"2024-01-04T16:30:33.258",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163541,1704385833268,-23322.24035882,0.00030106,2,"2024-01-04T16:30:33.268",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163544,1704385833278,-193.6562,0.00030107,2,"2024-01-04T16:30:33.278",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163546,1704385833287,-359.90760069,0.00030113,2,"2024-01-04T16:30:33.287",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163547,1704385833296,-450.97,0.00030115,2,"2024-01-04T16:30:33.296",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163549,1704385833306,-317.76,0.0003012,2,"2024-01-04T16:30:33.306",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163551,1704385833315,-248.38,0.00030194,2,"2024-01-04T16:30:33.315",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163554,1704385833325,-220.43719558,0.00030197,2,"2024-01-04T16:30:33.325",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163556,1704385833334,-317.76,0.00030199,2,"2024-01-04T16:30:33.334",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163557,1704385833343,-1842.59156767,0.00030208,2,"2024-01-04T16:30:33.343",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163560,1704385833353,-11034.26992635,0.00030209,4,"2024-01-04T16:30:33.353",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163562,1704385833362,-317.76,0.00030278,2,"2024-01-04T16:30:33.362",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163564,1704385833372,-153.25,0.00030337,2,"2024-01-04T16:30:33.372",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163566,1704385833381,-248.38,0.00030352,2,"2024-01-04T16:30:33.381",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163567,1704385833390,-220.43719558,0.00030483,2,"2024-01-04T16:30:33.390",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163570,1704385833400,-248.38,0.00030511,2,"2024-01-04T16:30:33.400",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163571,1704385833409,-248.38,0.00030669,2,"2024-01-04T16:30:33.409",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163574,1704385833418,-220.43719558,0.00030768,2,"2024-01-04T16:30:33.418",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163575,1704385833427,-545.43,0.00030809,2,"2024-01-04T16:30:33.427",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163577,1704385833437,-401.4922361,0.00030811,5,"2024-01-04T16:30:33.437",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163579,1704385833446,-153.25,0.00030813,2,"2024-01-04T16:30:33.446",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163581,1704385833455,-248.38,0.00030827,2,"2024-01-04T16:30:33.455",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163583,1704385833465,-359.90760066,0.00030847,2,"2024-01-04T16:30:33.465",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163585,1704385833475,-215.05182594,0.0003091,2,"2024-01-04T16:30:33.475",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163587,1704385833484,-248.38,0.00030985,2,"2024-01-04T16:30:33.484",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163590,1704385833493,-350.0,0.00031,3,"2024-01-04T16:30:33.493",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163591,1704385833503,-1928.59166198,0.00031,2,"2024-01-04T16:30:33.503",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163594,1704385833513,-218.49626607,0.00031003,2,"2024-01-04T16:30:33.513",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163595,1704385833523,-220.43719558,0.00031053,2,"2024-01-04T16:30:33.523",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163598,1704385833533,-450.97,0.00031094,2,"2024-01-04T16:30:33.533",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163599,1704385833543,-248.38,0.00031143,2,"2024-01-04T16:30:33.543",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163601,1704385833553,-153.84,0.00031162,2,"2024-01-04T16:30:33.553",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163603,1704385833562,-1858.28,0.00031237,2,"2024-01-04T16:30:33.562",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163605,1704385833572,-153.25,0.00031289,2,"2024-01-04T16:30:33.572",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163607,1704385833581,-248.38,0.00031301,2,"2024-01-04T16:30:33.581",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163609,1704385833590,-179.09451003,0.00031337,2,"2024-01-04T16:30:33.590",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163611,1704385833600,-220.43719558,0.00031338,2,"2024-01-04T16:30:33.600",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163613,1704385833609,-173.00085846,0.00031359,2,"2024-01-04T16:30:33.609",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163615,1704385833618,-174.82840187,0.00031359,2,"2024-01-04T16:30:33.618",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163617,1704385833627,-218.49626607,0.00031359,2,"2024-01-04T16:30:33.627",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163619,1704385833636,-189.97,0.00031413,2,"2024-01-04T16:30:33.636",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163621,1704385833645,-386.39731321,0.00031423,2,"2024-01-04T16:30:33.645",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163623,1704385833655,-519.07,0.00031432,2,"2024-01-04T16:30:33.655",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163625,1704385833664,-519.07,0.00031432,2,"2024-01-04T16:30:33.664",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163627,1704385833673,-519.07,0.00031432,2,"2024-01-04T16:30:33.673",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163629,1704385833682,-544073.34775321,0.00031433,4,"2024-01-04T16:30:33.682",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163634,1704385833716,-610.18376816,0.00031433,4,"2024-01-04T16:30:33.716",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163636,1704385833729,-3984.49361944,0.00031433,4,"2024-01-04T16:30:33.729",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163638,1704385833740,-2304.55224993,0.00031433,4,"2024-01-04T16:30:33.740",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163641,1704385833751,-303.0793973,0.00031433,4,"2024-01-04T16:30:33.751",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163643,1704385833762,-2184.20000051,0.00031433,4,"2024-01-04T16:30:33.762",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163666,1704385834093,-400.0,0.00031433,4,"2024-01-04T16:30:34.093",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163669,1704385834106,-281.8556164,0.00031433,4,"2024-01-04T16:30:34.106",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163671,1704385834117,-604.7260143,0.00031433,4,"2024-01-04T16:30:34.117",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163673,1704385834129,-4539.67666,0.00031433,4,"2024-01-04T16:30:34.129",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163675,1704385834140,-870.25017859,0.00031433,4,"2024-01-04T16:30:34.140",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163678,1704385834152,-7652.70891006,0.00031433,4,"2024-01-04T16:30:34.152",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163680,1704385834164,-412.61806671,0.00031433,4,"2024-01-04T16:30:34.164",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163682,1704385834176,-9339.7030638,0.00031433,4,"2024-01-04T16:30:34.176",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163685,1704385834192,-5304.26181006,0.00031433,4,"2024-01-04T16:30:34.192",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163687,1704385834204,-8628.17900614,0.00031433,4,"2024-01-04T16:30:34.204",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163690,1704385834218,-536.77086477,0.00031433,4,"2024-01-04T16:30:34.218",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163693,1704385834239,-612.26946522,0.00031433,4,"2024-01-04T16:30:34.239",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163737,1704385834656,-17837.41713198,0.00031433,4,"2024-01-04T16:30:34.656",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163739,1704385834672,-1358.5,0.00031433,4,"2024-01-04T16:30:34.672",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163743,1704385835589,343.07,0.00028603,10,"2024-01-04T16:30:35.589",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163755,1704385838224,-1517.40690279,0.00027861,2,"2024-01-04T16:30:38.224",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163758,1704385838236,-5403.48247186,0.00027861,2,"2024-01-04T16:30:38.236",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163760,1704385838248,-1613.20599046,0.00027861,2,"2024-01-04T16:30:38.248",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163762,1704385838259,-579.74458069,0.00027861,2,"2024-01-04T16:30:38.259",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163764,1704385838271,-3518.91188734,0.00027861,2,"2024-01-04T16:30:38.271",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163765,1704385838283,-617.75000079,0.00027861,2,"2024-01-04T16:30:38.283",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163766,1704385838294,-3243.89109,0.00027861,2,"2024-01-04T16:30:38.294",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163767,1704385838317,-613.41855918,0.00027861,2,"2024-01-04T16:30:38.317",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163768,1704385838328,-1061.1227723,0.00027861,2,"2024-01-04T16:30:38.328",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163769,1704385838341,-786.5464571,0.00027861,2,"2024-01-04T16:30:38.341",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163770,1704385838365,-4944.51928749,0.00027861,2,"2024-01-04T16:30:38.365",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163771,1704385838375,-58672.6060517,0.00031433,4,"2024-01-04T16:30:38.375",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163772,1704385838385,-248.38,0.00031459,2,"2024-01-04T16:30:38.385",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163773,1704385838395,-500.0,0.000315,2,"2024-01-04T16:30:38.395",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163774,1704385838404,-359.90760066,0.00031582,2,"2024-01-04T16:30:38.404",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163775,1704385838722,-248.38,0.00031617,2,"2024-01-04T16:30:38.722",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163776,1704385838746,-220.43719558,0.00031624,2,"2024-01-04T16:30:38.746",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163777,1704385838756,-401.4922361,0.00031687,5,"2024-01-04T16:30:38.756",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163778,1704385838764,-153.25,0.00031764,2,"2024-01-04T16:30:38.764",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163779,1704385838775,-248.38,0.00031775,2,"2024-01-04T16:30:38.775",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163780,1704385838786,-151.69064531,0.000319,2,"2024-01-04T16:30:38.786",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163781,1704385838796,-220.43719558,0.00031909,2,"2024-01-04T16:30:38.796",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163782,1704385838806,-248.38,0.00031933,2,"2024-01-04T16:30:38.806",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163783,1704385838815,-450.97,0.00032072,2,"2024-01-04T16:30:38.815",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163784,1704385838825,-248.38,0.00032091,2,"2024-01-04T16:30:38.825",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163785,1704385838835,-153.84,0.00032106,2,"2024-01-04T16:30:38.835",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163786,1704385838845,-220.43719558,0.00032194,2,"2024-01-04T16:30:38.845",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163787,1704385838855,-150.0,0.000322,2,"2024-01-04T16:30:38.855",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163788,1704385838866,-250.0,0.000322,2,"2024-01-04T16:30:38.866",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163789,1704385838876,-351.36,0.000322,2,"2024-01-04T16:30:38.876",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163790,1704385838886,-500.0,0.000322,2,"2024-01-04T16:30:38.886",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163791,1704385838896,-255.86,0.000322,7,"2024-01-04T16:30:38.896",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163792,1704385838905,-151.79719507,0.000322,20,"2024-01-04T16:30:38.905",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163793,1704385838915,-153.25,0.0003224,2,"2024-01-04T16:30:38.915",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163794,1704385838924,-248.38,0.00032249,2,"2024-01-04T16:30:38.924",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163795,1704385838934,-359.90760066,0.00032316,2,"2024-01-04T16:30:38.934",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163796,1704385838945,-255.86,0.00032337,7,"2024-01-04T16:30:38.945",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163797,1704385838954,-248.38,0.00032408,2,"2024-01-04T16:30:38.954",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163798,1704385838964,-280.43332869,0.00032446,4,"2024-01-04T16:30:38.964",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163799,1704385838973,-181.45,0.00032468,2,"2024-01-04T16:30:38.973",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163800,1704385838983,-500.0,0.00032474,2,"2024-01-04T16:30:38.983",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163801,1704385838992,-255.86,0.00032474,7,"2024-01-04T16:30:38.992",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163802,1704385839001,-220.43719558,0.00032479,2,"2024-01-04T16:30:39.001",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163803,1704385839010,-150.0,0.000325,2,"2024-01-04T16:30:39.010",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163804,1704385839020,-150.0,0.000325,2,"2024-01-04T16:30:39.020",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163805,1704385839030,-10000.0,0.00032505,2,"2024-01-04T16:30:39.030",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163806,1704385839041,-151.69064531,0.00032533,2,"2024-01-04T16:30:39.041",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163807,1704385839051,-401.4922361,0.00032562,6,"2024-01-04T16:30:39.051",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163808,1704385839061,-248.38,0.00032566,2,"2024-01-04T16:30:39.061",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163809,1704385839070,-255.86,0.00032611,7,"2024-01-04T16:30:39.070",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163810,1704385839080,-153.25,0.00032715,2,"2024-01-04T16:30:39.080",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163811,1704385839089,-248.38,0.00032724,2,"2024-01-04T16:30:39.089",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163812,1704385839099,-152.93145382,0.00032741,2,"2024-01-04T16:30:39.099",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163813,1704385839108,-500.0,0.00032748,2,"2024-01-04T16:30:39.108",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163814,1704385839117,-255.86,0.00032748,7,"2024-01-04T16:30:39.117",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163815,1704385839127,-220.43719558,0.00032765,2,"2024-01-04T16:30:39.127",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163816,1704385839136,-157.09777558,0.00032772,4,"2024-01-04T16:30:39.136",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163817,1704385839146,-525.70468295,0.00032772,4,"2024-01-04T16:30:39.146",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163818,1704385839155,-5106.1619234,0.00032772,4,"2024-01-04T16:30:39.155",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163819,1704385839165,-400.95818767,0.00032772,4,"2024-01-04T16:30:39.165",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163820,1704385839175,-2078.98311569,0.00032772,4,"2024-01-04T16:30:39.175",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163821,1704385839184,-843.70587758,0.00032772,4,"2024-01-04T16:30:39.184",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163822,1704385839194,-2531.63075851,0.00032772,4,"2024-01-04T16:30:39.194",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163823,1704385839203,-155.59209603,0.00032772,4,"2024-01-04T16:30:39.203",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163824,1704385839212,-234.58807054,0.00032772,4,"2024-01-04T16:30:39.212",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163825,1704385839221,-283.26866637,0.00032772,4,"2024-01-04T16:30:39.221",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163826,1704385839230,-155.39043754,0.00032772,4,"2024-01-04T16:30:39.230",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163827,1704385839239,-1917.07809896,0.00032772,4,"2024-01-04T16:30:39.239",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163828,1704385839248,-155.54154941,0.00032772,4,"2024-01-04T16:30:39.248",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163829,1704385839258,-471.62742328,0.00032772,4,"2024-01-04T16:30:39.258",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163830,1704385839267,-155.59070602,0.00032772,4,"2024-01-04T16:30:39.267",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163831,1704385839277,-344.02834768,0.00032773,2,"2024-01-04T16:30:39.277",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163832,1704385839287,-360.87448358,0.00032773,4,"2024-01-04T16:30:39.287",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163833,1704385839297,-317.2685661,0.00032773,2,"2024-01-04T16:30:39.297",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163834,1704385839306,-190.78218978,0.00032773,4,"2024-01-04T16:30:39.306",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163835,1704385839315,-233.40178185,0.00032773,4,"2024-01-04T16:30:39.315",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163836,1704385839325,-270.26038183,0.00032773,4,"2024-01-04T16:30:39.325",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163837,1704385839334,-176.81382616,0.00032773,10,"2024-01-04T16:30:39.334",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163838,1704385839343,-159.29091624,0.00032774,4,"2024-01-04T16:30:39.343",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163839,1704385839352,-156.13747163,0.00032774,4,"2024-01-04T16:30:39.352",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163840,1704385839362,-161.04259805,0.00032774,4,"2024-01-04T16:30:39.362",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163841,1704385839372,-461.02502191,0.00032774,4,"2024-01-04T16:30:39.372",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163842,1704385839381,-1185.60418883,0.00032774,4,"2024-01-04T16:30:39.381",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163843,1704385839391,-155.30758621,0.00032774,4,"2024-01-04T16:30:39.391",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163844,1704385839400,-1760.40407474,0.00032774,4,"2024-01-04T16:30:39.400",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163845,1704385839409,-343.02592502,0.00032774,4,"2024-01-04T16:30:39.409",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163846,1704385839418,-1630.26802243,0.00032774,2,"2024-01-04T16:30:39.418",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163847,1704385839428,-254.60190523,0.00032774,4,"2024-01-04T16:30:39.428",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163848,1704385839437,-155.0,0.00032774,4,"2024-01-04T16:30:39.437",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163849,1704385839447,-162.97860664,0.00032774,4,"2024-01-04T16:30:39.447",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163850,1704385839456,-701.74684854,0.00032774,4,"2024-01-04T16:30:39.456",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163851,1704385839466,-162.51985741,0.00032774,4,"2024-01-04T16:30:39.466",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163852,1704385839475,-4605.2244,0.00032774,4,"2024-01-04T16:30:39.475",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163853,1704385839485,-216.92151229,0.00032774,4,"2024-01-04T16:30:39.485",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163854,1704385839494,-256.87812665,0.00032774,4,"2024-01-04T16:30:39.494",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163855,1704385839504,-361.59578046,0.00032774,4,"2024-01-04T16:30:39.504",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163856,1704385839514,-692.4598452,0.00032774,15,"2024-01-04T16:30:39.514",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163857,1704385839525,-155.0,0.00032774,4,"2024-01-04T16:30:39.525",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163858,1704385839535,-1530.23605164,0.00032774,4,"2024-01-04T16:30:39.535",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163859,1704385839544,-156.17740484,0.00032774,4,"2024-01-04T16:30:39.544",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163860,1704385839553,-336.49811282,0.00032774,4,"2024-01-04T16:30:39.553",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163861,1704385839562,-530.90698275,0.00032774,4,"2024-01-04T16:30:39.562",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163862,1704385839572,-309.59028944,0.00032774,4,"2024-01-04T16:30:39.572",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163863,1704385839582,-3019.94353899,0.00032774,4,"2024-01-04T16:30:39.582",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163864,1704385839603,-309.68848834,0.00032774,4,"2024-01-04T16:30:39.603",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163865,1704385839615,-233.56810335,0.00032774,4,"2024-01-04T16:30:39.615",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163866,1704385839626,-2205.29654005,0.00032774,4,"2024-01-04T16:30:39.626",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163867,1704385839637,-789.49744839,0.00032774,4,"2024-01-04T16:30:39.637",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163868,1704385839648,-155.0376638,0.00032774,4,"2024-01-04T16:30:39.648",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163869,1704385839660,-155.61243303,0.00032774,4,"2024-01-04T16:30:39.660",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163870,1704385839671,-290.99953343,0.00032774,4,"2024-01-04T16:30:39.671",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163871,1704385839683,-437.35963926,0.00032774,4,"2024-01-04T16:30:39.683",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163872,1704385839694,-155.46499311,0.00032774,4,"2024-01-04T16:30:39.694",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163873,1704385839704,-204.20324422,0.00032774,4,"2024-01-04T16:30:39.704",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163874,1704385839715,-159.34200101,0.00032774,4,"2024-01-04T16:30:39.715",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163875,1704385839725,-868.87702786,0.00032774,2,"2024-01-04T16:30:39.725",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163876,1704385839736,-658.80580716,0.00032774,4,"2024-01-04T16:30:39.736",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163877,1704385839746,-30781.37032333,0.00032774,4,"2024-01-04T16:30:39.746",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163878,1704385839757,-282.70272373,0.00032774,4,"2024-01-04T16:30:39.757",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163879,1704385839768,-431.1574247,0.00032774,4,"2024-01-04T16:30:39.768",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163880,1704385839781,-192.38223617,0.00032775,4,"2024-01-04T16:30:39.781",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163881,1704385839791,-641.56558119,0.00032775,4,"2024-01-04T16:30:39.791",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163882,1704385839801,-23232.09022826,0.00032776,3,"2024-01-04T16:30:39.801",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163883,1704385839818,-32322.90977174,0.00032776,3,"2024-01-04T16:30:39.818",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163884,1704385839829,-317.0837773,0.00032776,2,"2024-01-04T16:30:39.829",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163885,1704385839839,-189.95661238,0.00032776,2,"2024-01-04T16:30:39.839",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163886,1704385839850,-386.39731321,0.00032866,2,"2024-01-04T16:30:39.850",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163887,1704385839861,-799.42972757,0.00032871,4,"2024-01-04T16:30:39.861",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163888,1704385839874,-8919.5076189,0.00032871,4,"2024-01-04T16:30:39.874",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163889,1704385839884,-249.18526797,0.00032872,4,"2024-01-04T16:30:39.884",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163890,1704385839895,-251.65589637,0.00032872,4,"2024-01-04T16:30:39.895",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163891,1704385839905,-457.93734798,0.00032872,4,"2024-01-04T16:30:39.905",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163892,1704385839915,-210.92031935,0.00032872,4,"2024-01-04T16:30:39.915",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163893,1704385839925,-164.27370238,0.00032872,4,"2024-01-04T16:30:39.925",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163894,1704385839935,-919.96327243,0.00032872,4,"2024-01-04T16:30:39.935",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163895,1704385839946,-301.20793522,0.00032872,2,"2024-01-04T16:30:39.946",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163896,1704385839956,-1425.90483355,0.00032872,4,"2024-01-04T16:30:39.956",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163897,1704385839966,-521.96752557,0.00032873,4,"2024-01-04T16:30:39.966",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163898,1704385839976,-33644.0068165,0.00032873,4,"2024-01-04T16:30:39.976",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163899,1704385839986,-27453.75722173,0.00032873,4,"2024-01-04T16:30:39.986",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163900,1704385840000,-104546.7431986,0.00032873,4,"2024-01-04T16:30:40.000",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163901,1704385840010,-4282.97230906,0.00032874,4,"2024-01-04T16:30:40.010",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163902,1704385840020,-199.02583326,0.00032874,4,"2024-01-04T16:30:40.020",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163903,1704385840032,-752.03422935,0.00032874,4,"2024-01-04T16:30:40.032",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163904,1704385840041,-528.30237342,0.00032874,4,"2024-01-04T16:30:40.041",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163905,1704385840051,-1005.80841831,0.00032875,5,"2024-01-04T16:30:40.051",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163906,1704385840061,-500.0,0.00032876,2,"2024-01-04T16:30:40.061",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163907,1704385840072,-500.0,0.00032876,2,"2024-01-04T16:30:40.072",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163908,1704385840082,-500.0,0.00032876,2,"2024-01-04T16:30:40.082",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163909,1704385840097,-500.0,0.00032876,2,"2024-01-04T16:30:40.097",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163910,1704385840108,-500.0,0.00032876,2,"2024-01-04T16:30:40.108",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163911,1704385840118,-500.0,0.00032876,2,"2024-01-04T16:30:40.118",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163912,1704385840129,-500.0,0.00032876,2,"2024-01-04T16:30:40.129",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163913,1704385840140,-500.0,0.00032876,2,"2024-01-04T16:30:40.140",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163914,1704385840150,-209.20025405,0.00032876,2,"2024-01-04T16:30:40.150",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163915,1704385840160,-500.0,0.00032876,2,"2024-01-04T16:30:40.160",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163916,1704385840170,-389.40981333,0.00032876,2,"2024-01-04T16:30:40.170",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163917,1704385840180,-500.0,0.00032876,2,"2024-01-04T16:30:40.180",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163918,1704385840190,-500.0,0.00032876,2,"2024-01-04T16:30:40.190",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163919,1704385840200,-500.0,0.00032876,2,"2024-01-04T16:30:40.200",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163920,1704385840210,-500.0,0.00032876,2,"2024-01-04T16:30:40.210",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163921,1704385840219,-500.0,0.00032876,2,"2024-01-04T16:30:40.219",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163922,1704385840229,-500.0,0.00032876,2,"2024-01-04T16:30:40.229",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163923,1704385840239,-500.0,0.00032876,2,"2024-01-04T16:30:40.239",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163924,1704385840249,-500.0,0.00032876,2,"2024-01-04T16:30:40.249",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163926,1704385840258,-500.0,0.00032876,2,"2024-01-04T16:30:40.258",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163928,1704385840268,-268.91760615,0.00032876,2,"2024-01-04T16:30:40.268",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163929,1704385840279,-500.0,0.00032876,2,"2024-01-04T16:30:40.279",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163930,1704385840289,-174.68194658,0.00032876,2,"2024-01-04T16:30:40.289",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163931,1704385840298,-500.0,0.00032876,2,"2024-01-04T16:30:40.298",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163932,1704385840308,-500.0,0.00032876,2,"2024-01-04T16:30:40.308",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163933,1704385840319,-347.96624654,0.00032876,2,"2024-01-04T16:30:40.319",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163934,1704385840329,-500.0,0.00032876,2,"2024-01-04T16:30:40.329",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163935,1704385840339,-628.56866786,0.00032876,7,"2024-01-04T16:30:40.339",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163936,1704385840349,-500.0,0.00032876,2,"2024-01-04T16:30:40.349",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163937,1704385840359,-500.0,0.00032876,2,"2024-01-04T16:30:40.359",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163938,1704385840370,-500.0,0.00032876,2,"2024-01-04T16:30:40.370",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163939,1704385840380,-500.0,0.00032876,2,"2024-01-04T16:30:40.380",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163940,1704385840389,-500.0,0.00032876,2,"2024-01-04T16:30:40.389",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163941,1704385840399,-500.0,0.00032876,2,"2024-01-04T16:30:40.399",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163942,1704385840409,-500.0,0.00032876,2,"2024-01-04T16:30:40.409",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163943,1704385840419,-500.0,0.00032876,2,"2024-01-04T16:30:40.419",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163944,1704385840429,-642.43,0.00032876,2,"2024-01-04T16:30:40.429",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163945,1704385840439,-500.0,0.00032876,2,"2024-01-04T16:30:40.439",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163946,1704385840449,-500.0,0.00032876,2,"2024-01-04T16:30:40.449",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163947,1704385840459,-500.0,0.00032876,2,"2024-01-04T16:30:40.459",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163948,1704385840469,-500.0,0.00032876,2,"2024-01-04T16:30:40.469",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163949,1704385840481,-500.0,0.00032876,2,"2024-01-04T16:30:40.481",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163950,1704385840491,-500.0,0.00032876,2,"2024-01-04T16:30:40.491",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163951,1704385840501,-500.0,0.00032876,2,"2024-01-04T16:30:40.501",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163952,1704385840511,-500.0,0.00032876,2,"2024-01-04T16:30:40.511",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163953,1704385840521,-500.0,0.00032876,2,"2024-01-04T16:30:40.521",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163954,1704385840534,-500.0,0.00032876,2,"2024-01-04T16:30:40.534",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163955,1704385840544,-500.0,0.00032876,2,"2024-01-04T16:30:40.544",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163956,1704385840554,-500.0,0.00032876,2,"2024-01-04T16:30:40.554",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163957,1704385840564,-500.0,0.00032876,2,"2024-01-04T16:30:40.564",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163958,1704385840573,-1379.91,0.00032876,2,"2024-01-04T16:30:40.573",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163959,1704385840583,-515.69,0.00032876,2,"2024-01-04T16:30:40.583",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163960,1704385840597,-500.0,0.00032876,2,"2024-01-04T16:30:40.597",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163962,1704385840607,-500.0,0.00032876,2,"2024-01-04T16:30:40.607",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163963,1704385840617,-500.0,0.00032876,2,"2024-01-04T16:30:40.617",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163965,1704385840627,-500.0,0.00032876,2,"2024-01-04T16:30:40.627",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163967,1704385840638,-500.0,0.00032876,2,"2024-01-04T16:30:40.638",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163968,1704385840648,-500.0,0.00032876,2,"2024-01-04T16:30:40.648",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163969,1704385840658,-500.0,0.00032876,2,"2024-01-04T16:30:40.658",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163970,1704385840668,-500.0,0.00032876,2,"2024-01-04T16:30:40.668",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163972,1704385840678,-500.0,0.00032876,2,"2024-01-04T16:30:40.678",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163974,1704385840688,-259.62722613,0.00032876,2,"2024-01-04T16:30:40.688",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163975,1704385840698,-500.0,0.00032876,2,"2024-01-04T16:30:40.698",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163976,1704385840708,-500.0,0.00032876,2,"2024-01-04T16:30:40.708",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163977,1704385840718,-500.0,0.00032876,2,"2024-01-04T16:30:40.718",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163978,1704385840729,-500.0,0.00032876,2,"2024-01-04T16:30:40.729",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163979,1704385840739,-500.0,0.00032876,2,"2024-01-04T16:30:40.739",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163980,1704385840748,-500.0,0.00032876,2,"2024-01-04T16:30:40.748",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163981,1704385840758,-500.0,0.00032876,2,"2024-01-04T16:30:40.758",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163982,1704385840768,-500.0,0.00032876,2,"2024-01-04T16:30:40.768",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163983,1704385840781,-500.0,0.00032876,2,"2024-01-04T16:30:40.781",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163984,1704385840792,-500.0,0.00032876,2,"2024-01-04T16:30:40.792",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163986,1704385840802,-500.0,0.00032876,2,"2024-01-04T16:30:40.802",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163988,1704385840813,-422.4042495,0.00032876,2,"2024-01-04T16:30:40.813",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163990,1704385840824,-500.0,0.00032876,2,"2024-01-04T16:30:40.824",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163992,1704385840834,-500.0,0.00032876,2,"2024-01-04T16:30:40.834",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163993,1704385840848,-866.5,0.00032876,2,"2024-01-04T16:30:40.848",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163994,1704385840864,-500.0,0.00032876,2,"2024-01-04T16:30:40.864",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163995,1704385840874,-500.0,0.00032876,2,"2024-01-04T16:30:40.874",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163996,1704385840884,-500.0,0.00032876,2,"2024-01-04T16:30:40.884",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163997,1704385840896,-500.0,0.00032876,2,"2024-01-04T16:30:40.896",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163998,1704385840906,-500.0,0.00032876,2,"2024-01-04T16:30:40.906",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310163999,1704385840916,-500.0,0.00032876,2,"2024-01-04T16:30:40.916",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164000,1704385840926,-392.85776103,0.00032876,2,"2024-01-04T16:30:40.926",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164001,1704385840937,-1079.45,0.00032876,2,"2024-01-04T16:30:40.937",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164002,1704385840950,-500.0,0.00032876,2,"2024-01-04T16:30:40.950",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164003,1704385840960,-500.0,0.00032876,2,"2024-01-04T16:30:40.960",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164004,1704385840969,-500.0,0.00032876,2,"2024-01-04T16:30:40.969",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164005,1704385840979,-592.01254281,0.00032876,2,"2024-01-04T16:30:40.979",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164006,1704385840989,-500.0,0.00032876,2,"2024-01-04T16:30:40.989",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164007,1704385840998,-500.0,0.00032876,2,"2024-01-04T16:30:40.998",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164008,1704385841008,-500.0,0.00032876,2,"2024-01-04T16:30:41.008",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164009,1704385841017,-500.0,0.00032876,2,"2024-01-04T16:30:41.017",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164010,1704385841031,-1000.0,0.00032876,2,"2024-01-04T16:30:41.031",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164011,1704385841041,-500.0,0.00032876,2,"2024-01-04T16:30:41.041",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164012,1704385841051,-500.0,0.00032876,2,"2024-01-04T16:30:41.051",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164013,1704385841062,-500.0,0.00032876,2,"2024-01-04T16:30:41.062",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164014,1704385841072,-500.0,0.00032876,2,"2024-01-04T16:30:41.072",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164015,1704385841083,-873.79,0.00032876,2,"2024-01-04T16:30:41.083",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164016,1704385841092,-500.0,0.00032876,2,"2024-01-04T16:30:41.092",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164017,1704385841102,-500.0,0.00032876,2,"2024-01-04T16:30:41.102",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164018,1704385841112,-556.0,0.00032876,2,"2024-01-04T16:30:41.112",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164019,1704385841122,-500.0,0.00032876,2,"2024-01-04T16:30:41.122",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164020,1704385841131,-500.0,0.00032876,2,"2024-01-04T16:30:41.131",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164021,1704385841141,-500.0,0.00032876,2,"2024-01-04T16:30:41.141",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164022,1704385841151,-500.0,0.00032876,2,"2024-01-04T16:30:41.151",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164023,1704385841160,-500.0,0.00032876,2,"2024-01-04T16:30:41.160",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164024,1704385841170,-500.0,0.00032876,2,"2024-01-04T16:30:41.170",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164025,1704385841179,-500.0,0.00032876,2,"2024-01-04T16:30:41.179",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164026,1704385841304,-500.0,0.00032876,2,"2024-01-04T16:30:41.304",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164027,1704385841314,-500.0,0.00032876,2,"2024-01-04T16:30:41.314",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164028,1704385841323,-500.0,0.00032876,2,"2024-01-04T16:30:41.323",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164029,1704385841333,-156.08576697,0.00032876,2,"2024-01-04T16:30:41.333",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164030,1704385841342,-500.0,0.00032876,2,"2024-01-04T16:30:41.342",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164031,1704385841351,-500.0,0.00032876,2,"2024-01-04T16:30:41.351",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164032,1704385841360,-883.7,0.00032876,2,"2024-01-04T16:30:41.360",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164033,1704385841369,-500.0,0.00032876,2,"2024-01-04T16:30:41.369",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164034,1704385841379,-500.0,0.00032876,2,"2024-01-04T16:30:41.379",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164035,1704385841388,-500.0,0.00032876,2,"2024-01-04T16:30:41.388",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164036,1704385841397,-568.28084096,0.00032876,2,"2024-01-04T16:30:41.397",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164037,1704385841406,-500.0,0.00032876,2,"2024-01-04T16:30:41.406",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164038,1704385841416,-500.0,0.00032876,2,"2024-01-04T16:30:41.416",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164039,1704385841425,-500.0,0.00032876,2,"2024-01-04T16:30:41.425",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164040,1704385841435,-500.0,0.00032876,2,"2024-01-04T16:30:41.435",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164041,1704385841444,-500.0,0.00032876,2,"2024-01-04T16:30:41.444",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164042,1704385841453,-500.0,0.00032876,2,"2024-01-04T16:30:41.453",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164043,1704385841463,-500.0,0.00032876,2,"2024-01-04T16:30:41.463",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164044,1704385841472,-500.0,0.00032876,2,"2024-01-04T16:30:41.472",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164045,1704385841481,-500.0,0.00032876,2,"2024-01-04T16:30:41.481",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164046,1704385841491,-500.0,0.00032876,2,"2024-01-04T16:30:41.491",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164047,1704385841500,-500.0,0.00032876,2,"2024-01-04T16:30:41.500",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164048,1704385841510,-500.0,0.00032876,2,"2024-01-04T16:30:41.510",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164049,1704385841519,-500.0,0.00032876,2,"2024-01-04T16:30:41.519",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164050,1704385841530,-500.0,0.00032876,2,"2024-01-04T16:30:41.530",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164051,1704385841540,-500.0,0.00032876,2,"2024-01-04T16:30:41.540",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164052,1704385841549,-500.0,0.00032876,2,"2024-01-04T16:30:41.549",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164053,1704385841559,-521.54,0.00032876,2,"2024-01-04T16:30:41.559",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164054,1704385841568,-500.0,0.00032876,2,"2024-01-04T16:30:41.568",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164055,1704385841585,-500.0,0.00032876,2,"2024-01-04T16:30:41.585",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164056,1704385841599,-500.0,0.00032876,2,"2024-01-04T16:30:41.599",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164057,1704385841609,-500.0,0.00032876,2,"2024-01-04T16:30:41.609",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164058,1704385841619,-500.0,0.00032876,2,"2024-01-04T16:30:41.619",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164059,1704385841629,-500.0,0.00032876,2,"2024-01-04T16:30:41.629",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164060,1704385841639,-500.0,0.00032876,2,"2024-01-04T16:30:41.639",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164061,1704385841649,-551.98,0.00032876,2,"2024-01-04T16:30:41.649",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164062,1704385841659,-500.0,0.00032876,2,"2024-01-04T16:30:41.659",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164063,1704385841668,-500.0,0.00032876,2,"2024-01-04T16:30:41.668",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164064,1704385841678,-500.0,0.00032876,2,"2024-01-04T16:30:41.678",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164065,1704385841687,-500.0,0.00032876,2,"2024-01-04T16:30:41.687",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164066,1704385841697,-564.84,0.00032876,2,"2024-01-04T16:30:41.697",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164067,1704385841707,-500.0,0.00032876,2,"2024-01-04T16:30:41.707",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164068,1704385841718,-500.0,0.00032876,2,"2024-01-04T16:30:41.718",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164069,1704385841727,-500.0,0.00032876,2,"2024-01-04T16:30:41.727",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164070,1704385841737,-500.0,0.00032876,2,"2024-01-04T16:30:41.737",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164071,1704385841747,-500.0,0.00032876,2,"2024-01-04T16:30:41.747",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164072,1704385841757,-500.0,0.00032876,2,"2024-01-04T16:30:41.757",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164073,1704385841767,-500.0,0.00032876,2,"2024-01-04T16:30:41.767",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164074,1704385841778,-500.0,0.00032876,2,"2024-01-04T16:30:41.778",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164075,1704385841788,-500.0,0.00032876,2,"2024-01-04T16:30:41.788",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164076,1704385841797,-500.0,0.00032876,2,"2024-01-04T16:30:41.797",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164077,1704385841807,-500.0,0.00032876,2,"2024-01-04T16:30:41.807",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164078,1704385841817,-500.0,0.00032876,2,"2024-01-04T16:30:41.817",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164079,1704385841826,-712.82,0.00032876,2,"2024-01-04T16:30:41.826",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164081,1704385841836,-500.0,0.00032876,2,"2024-01-04T16:30:41.836",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164083,1704385841849,-500.0,0.00032876,2,"2024-01-04T16:30:41.849",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164085,1704385841858,-500.0,0.00032876,2,"2024-01-04T16:30:41.858",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164086,1704385841868,-500.0,0.00032876,7,"2024-01-04T16:30:41.868",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164088,1704385841878,-500.0,0.00032876,2,"2024-01-04T16:30:41.878",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164090,1704385841887,-500.0,0.00032876,2,"2024-01-04T16:30:41.887",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164092,1704385841897,-500.0,0.00032876,2,"2024-01-04T16:30:41.897",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164094,1704385841906,-500.0,0.00032876,2,"2024-01-04T16:30:41.906",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164096,1704385841915,-500.0,0.00032876,2,"2024-01-04T16:30:41.915",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164098,1704385841926,-500.0,0.00032876,2,"2024-01-04T16:30:41.926",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164099,1704385841935,-500.0,0.00032876,2,"2024-01-04T16:30:41.935",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164101,1704385841945,-500.0,0.00032876,2,"2024-01-04T16:30:41.945",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164103,1704385841954,-500.0,0.00032876,2,"2024-01-04T16:30:41.954",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164105,1704385841964,-500.0,0.00032876,2,"2024-01-04T16:30:41.964",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164107,1704385841973,-500.0,0.00032876,2,"2024-01-04T16:30:41.973",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164109,1704385841982,-500.0,0.00032876,2,"2024-01-04T16:30:41.982",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164111,1704385841992,-500.0,0.00032876,2,"2024-01-04T16:30:41.992",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164113,1704385842001,-500.0,0.00032876,2,"2024-01-04T16:30:42.001",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164115,1704385842011,-500.0,0.00032876,2,"2024-01-04T16:30:42.011",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164117,1704385842020,-500.0,0.00032876,2,"2024-01-04T16:30:42.020",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164118,1704385842032,-500.0,0.00032876,2,"2024-01-04T16:30:42.032",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164120,1704385842043,-500.0,0.00032876,2,"2024-01-04T16:30:42.043",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164122,1704385842054,-782.02,0.00032876,2,"2024-01-04T16:30:42.054",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164124,1704385842064,-500.0,0.00032876,2,"2024-01-04T16:30:42.064",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164126,1704385842075,-500.0,0.00032876,2,"2024-01-04T16:30:42.075",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164128,1704385842086,-500.0,0.00032876,2,"2024-01-04T16:30:42.086",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164130,1704385842097,-500.0,0.00032876,2,"2024-01-04T16:30:42.097",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164132,1704385842108,-500.0,0.00032876,2,"2024-01-04T16:30:42.108",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164133,1704385842119,-650.6,0.00032876,2,"2024-01-04T16:30:42.119",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164135,1704385842130,-500.0,0.00032876,2,"2024-01-04T16:30:42.130",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164137,1704385842142,-333.48308906,0.00032876,2,"2024-01-04T16:30:42.142",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164139,1704385842153,-500.0,0.00032876,2,"2024-01-04T16:30:42.153",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164141,1704385842164,-500.0,0.00032876,2,"2024-01-04T16:30:42.164",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164143,1704385842175,-164.7,0.00032876,2,"2024-01-04T16:30:42.175",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164145,1704385842187,-625.02036337,0.00032876,2,"2024-01-04T16:30:42.187",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164147,1704385842198,-500.0,0.00032876,2,"2024-01-04T16:30:42.198",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164149,1704385842209,-589.68,0.00032876,2,"2024-01-04T16:30:42.209",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164150,1704385842220,-500.0,0.00032876,2,"2024-01-04T16:30:42.220",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164152,1704385842231,-500.0,0.00032876,2,"2024-01-04T16:30:42.231",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164154,1704385842243,-500.0,0.00032876,2,"2024-01-04T16:30:42.243",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164156,1704385842255,-500.0,0.00032876,2,"2024-01-04T16:30:42.255",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164158,1704385842267,-500.0,0.00032876,2,"2024-01-04T16:30:42.267",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164160,1704385842284,-500.0,0.00032876,2,"2024-01-04T16:30:42.284",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164161,1704385842296,-265.77984845,0.00032876,2,"2024-01-04T16:30:42.296",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164163,1704385842307,-500.0,0.00032876,2,"2024-01-04T16:30:42.307",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164165,1704385842323,-500.0,0.00032876,2,"2024-01-04T16:30:42.323",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164167,1704385842335,-500.0,0.00032876,2,"2024-01-04T16:30:42.335",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164169,1704385842346,-500.0,0.00032876,2,"2024-01-04T16:30:42.346",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164171,1704385842362,-500.0,0.00032876,2,"2024-01-04T16:30:42.362",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164174,1704385842373,-500.0,0.00032876,2,"2024-01-04T16:30:42.373",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164175,1704385842383,-500.0,0.00032876,2,"2024-01-04T16:30:42.383",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164177,1704385842394,-500.0,0.00032876,2,"2024-01-04T16:30:42.394",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164179,1704385842405,-500.0,0.00032876,2,"2024-01-04T16:30:42.405",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164181,1704385842415,-500.0,0.00032876,2,"2024-01-04T16:30:42.415",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164183,1704385842429,-2000.0,0.00032876,2,"2024-01-04T16:30:42.429",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164185,1704385842440,-740.46570442,0.00032876,2,"2024-01-04T16:30:42.440",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164187,1704385842450,-500.0,0.00032876,2,"2024-01-04T16:30:42.450",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164189,1704385842460,-500.0,0.00032876,2,"2024-01-04T16:30:42.460",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164191,1704385842470,-500.0,0.00032876,2,"2024-01-04T16:30:42.470",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164193,1704385842480,-500.0,0.00032876,2,"2024-01-04T16:30:42.480",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164195,1704385842489,-500.0,0.00032876,2,"2024-01-04T16:30:42.489",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164197,1704385842499,-500.0,0.00032876,2,"2024-01-04T16:30:42.499",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164199,1704385842508,-500.0,0.00032876,2,"2024-01-04T16:30:42.508",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164200,1704385842518,-512.91,0.00032876,2,"2024-01-04T16:30:42.518",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164202,1704385842533,-500.0,0.00032876,2,"2024-01-04T16:30:42.533",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164204,1704385842542,-500.0,0.00032876,2,"2024-01-04T16:30:42.542",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164206,1704385842552,-500.0,0.00032876,2,"2024-01-04T16:30:42.552",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164208,1704385842562,-1000.0,0.00032876,2,"2024-01-04T16:30:42.562",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164209,1704385842572,-362.37033024,0.00032876,2,"2024-01-04T16:30:42.572",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164211,1704385842581,-500.0,0.00032876,2,"2024-01-04T16:30:42.581",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164213,1704385842591,-500.0,0.00032876,2,"2024-01-04T16:30:42.591",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164215,1704385842600,-500.0,0.00032876,2,"2024-01-04T16:30:42.600",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164217,1704385842610,-1009.85626707,0.00032876,7,"2024-01-04T16:30:42.610",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164219,1704385842620,-500.0,0.00032876,2,"2024-01-04T16:30:42.620",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164221,1704385842630,-536.0,0.00032876,2,"2024-01-04T16:30:42.630",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164223,1704385842640,-500.0,0.00032876,2,"2024-01-04T16:30:42.640",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164225,1704385842650,-500.0,0.00032876,2,"2024-01-04T16:30:42.650",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164227,1704385842659,-500.0,0.00032876,2,"2024-01-04T16:30:42.659",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164229,1704385842669,-500.0,0.00032876,2,"2024-01-04T16:30:42.669",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164231,1704385842678,-500.0,0.00032876,2,"2024-01-04T16:30:42.678",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164233,1704385842688,-500.0,0.00032876,2,"2024-01-04T16:30:42.688",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164234,1704385842698,-500.0,0.00032876,2,"2024-01-04T16:30:42.698",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164236,1704385842707,-500.0,0.00032876,2,"2024-01-04T16:30:42.707",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164237,1704385842717,-500.0,0.00032876,2,"2024-01-04T16:30:42.717",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164238,1704385842726,-500.0,0.00032876,2,"2024-01-04T16:30:42.726",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164239,1704385842736,-500.0,0.00032876,2,"2024-01-04T16:30:42.736",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164240,1704385842746,-500.0,0.00032876,2,"2024-01-04T16:30:42.746",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164241,1704385842755,-500.0,0.00032876,2,"2024-01-04T16:30:42.755",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164242,1704385842765,-500.0,0.00032876,2,"2024-01-04T16:30:42.765",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164243,1704385842773,-653.11,0.00032876,2,"2024-01-04T16:30:42.773",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164244,1704385842786,-500.0,0.00032876,2,"2024-01-04T16:30:42.786",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164245,1704385842796,-500.0,0.00032876,2,"2024-01-04T16:30:42.796",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164246,1704385842806,-500.0,0.00032876,2,"2024-01-04T16:30:42.806",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164247,1704385842815,-500.0,0.00032876,2,"2024-01-04T16:30:42.815",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164248,1704385842825,-500.0,0.00032876,2,"2024-01-04T16:30:42.825",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164249,1704385842834,-500.0,0.00032876,2,"2024-01-04T16:30:42.834",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164250,1704385842844,-500.0,0.00032876,2,"2024-01-04T16:30:42.844",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164251,1704385842854,-500.0,0.00032876,2,"2024-01-04T16:30:42.854",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164252,1704385842865,-500.0,0.00032876,2,"2024-01-04T16:30:42.865",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164253,1704385842878,-500.0,0.00032876,2,"2024-01-04T16:30:42.878",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164254,1704385842887,-500.0,0.00032876,2,"2024-01-04T16:30:42.887",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164255,1704385842897,-500.0,0.00032876,2,"2024-01-04T16:30:42.897",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164256,1704385842907,-500.0,0.00032876,2,"2024-01-04T16:30:42.907",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164257,1704385842917,-500.0,0.00032876,2,"2024-01-04T16:30:42.917",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164258,1704385842926,-500.0,0.00032876,2,"2024-01-04T16:30:42.926",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164259,1704385842936,-500.0,0.00032876,2,"2024-01-04T16:30:42.936",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164260,1704385842945,-500.0,0.00032876,2,"2024-01-04T16:30:42.945",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164261,1704385842956,-500.0,0.00032876,2,"2024-01-04T16:30:42.956",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164263,1704385842966,-500.0,0.00032876,2,"2024-01-04T16:30:42.966",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164265,1704385842975,-500.0,0.00032876,2,"2024-01-04T16:30:42.975",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164267,1704385842985,-500.0,0.00032876,2,"2024-01-04T16:30:42.985",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164268,1704385842994,-500.0,0.00032876,2,"2024-01-04T16:30:42.994",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164269,1704385843004,-500.0,0.00032876,2,"2024-01-04T16:30:43.004",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164270,1704385843013,-500.0,0.00032876,2,"2024-01-04T16:30:43.013",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164272,1704385843022,-500.0,0.00032876,2,"2024-01-04T16:30:43.022",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164274,1704385843033,-500.0,0.00032876,2,"2024-01-04T16:30:43.033",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164276,1704385843042,-500.0,0.00032876,2,"2024-01-04T16:30:43.042",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164278,1704385843051,-500.0,0.00032876,2,"2024-01-04T16:30:43.051",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164280,1704385843061,-500.0,0.00032876,2,"2024-01-04T16:30:43.061",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164282,1704385843070,-500.0,0.00032876,2,"2024-01-04T16:30:43.070",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164284,1704385843079,-839.08,0.00032876,2,"2024-01-04T16:30:43.079",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164285,1704385843088,-500.0,0.00032876,2,"2024-01-04T16:30:43.088",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164287,1704385843098,-500.0,0.00032876,2,"2024-01-04T16:30:43.098",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164288,1704385843111,-500.0,0.00032876,2,"2024-01-04T16:30:43.111",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164289,1704385843120,-500.0,0.00032876,2,"2024-01-04T16:30:43.120",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164290,1704385843130,-500.0,0.00032876,2,"2024-01-04T16:30:43.130",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164291,1704385843140,-578.74,0.00032876,2,"2024-01-04T16:30:43.140",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164292,1704385843150,-241.30069328,0.00032876,2,"2024-01-04T16:30:43.150",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164293,1704385843159,-500.0,0.00032876,2,"2024-01-04T16:30:43.159",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164294,1704385843169,-500.0,0.00032876,2,"2024-01-04T16:30:43.169",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164295,1704385843179,-720.36,0.00032876,2,"2024-01-04T16:30:43.179",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164296,1704385843188,-500.0,0.00032876,2,"2024-01-04T16:30:43.188",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164297,1704385843197,-500.0,0.00032876,2,"2024-01-04T16:30:43.197",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164298,1704385843207,-76.81076132,0.00032876,2,"2024-01-04T16:30:43.207",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164299,1704385843236,-423.18923868,0.00032876,2,"2024-01-04T16:30:43.236",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164300,1704385843247,-500.0,0.00032876,2,"2024-01-04T16:30:43.247",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164301,1704385843257,-500.0,0.00032876,2,"2024-01-04T16:30:43.257",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164302,1704385843267,-500.0,0.00032876,2,"2024-01-04T16:30:43.267",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164303,1704385843277,-532.01546372,0.00032876,2,"2024-01-04T16:30:43.277",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164304,1704385843287,-500.0,0.00032876,2,"2024-01-04T16:30:43.287",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164305,1704385843297,-500.0,0.00032876,2,"2024-01-04T16:30:43.297",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164306,1704385843306,-500.0,0.00032876,2,"2024-01-04T16:30:43.306",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164307,1704385843316,-500.0,0.00032876,2,"2024-01-04T16:30:43.316",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164308,1704385843326,-500.0,0.00032876,2,"2024-01-04T16:30:43.326",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164309,1704385843335,-500.0,0.00032876,7,"2024-01-04T16:30:43.335",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164310,1704385843344,-500.0,0.00032876,2,"2024-01-04T16:30:43.344",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164311,1704385843355,-500.0,0.00032876,2,"2024-01-04T16:30:43.355",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164312,1704385843365,-500.0,0.00032876,2,"2024-01-04T16:30:43.365",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164313,1704385843375,-500.0,0.00032876,2,"2024-01-04T16:30:43.375",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164314,1704385843386,-712.38,0.00032876,2,"2024-01-04T16:30:43.386",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164315,1704385843395,-500.0,0.00032876,2,"2024-01-04T16:30:43.395",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164316,1704385843405,-633.24,0.00032876,2,"2024-01-04T16:30:43.405",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164317,1704385843414,-500.0,0.00032876,2,"2024-01-04T16:30:43.414",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164318,1704385843423,-500.0,0.00032876,2,"2024-01-04T16:30:43.423",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164319,1704385843432,-500.0,0.00032876,2,"2024-01-04T16:30:43.432",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164320,1704385843442,-500.0,0.00032876,2,"2024-01-04T16:30:43.442",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164321,1704385843451,-500.0,0.00032876,2,"2024-01-04T16:30:43.451",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164322,1704385843461,-500.0,0.00032876,2,"2024-01-04T16:30:43.461",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164323,1704385843470,-500.0,0.00032876,2,"2024-01-04T16:30:43.470",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164324,1704385843480,-648.37,0.00032876,2,"2024-01-04T16:30:43.480",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164325,1704385843489,-500.0,0.00032876,2,"2024-01-04T16:30:43.489",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164326,1704385843499,-500.0,0.00032876,2,"2024-01-04T16:30:43.499",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164327,1704385843509,-500.0,0.00032876,2,"2024-01-04T16:30:43.509",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164328,1704385843518,-500.0,0.00032876,2,"2024-01-04T16:30:43.518",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164329,1704385843530,-500.0,0.00032876,2,"2024-01-04T16:30:43.530",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164330,1704385843540,-500.0,0.00032876,2,"2024-01-04T16:30:43.540",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164331,1704385843550,-500.0,0.00032876,2,"2024-01-04T16:30:43.550",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164332,1704385843559,-500.0,0.00032876,2,"2024-01-04T16:30:43.559",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164333,1704385843569,-500.0,0.00032876,2,"2024-01-04T16:30:43.569",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164334,1704385843578,-500.0,0.00032876,2,"2024-01-04T16:30:43.578",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164335,1704385843588,-500.0,0.00032876,2,"2024-01-04T16:30:43.588",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164336,1704385843597,-500.0,0.00032876,2,"2024-01-04T16:30:43.597",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164337,1704385843606,-515.96,0.00032876,2,"2024-01-04T16:30:43.606",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164338,1704385843617,-170.9,0.00032876,2,"2024-01-04T16:30:43.617",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164339,1704385843626,-500.0,0.00032876,2,"2024-01-04T16:30:43.626",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164340,1704385843636,-510.4,0.00032876,2,"2024-01-04T16:30:43.636",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164341,1704385843645,-500.0,0.00032876,2,"2024-01-04T16:30:43.645",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164343,1704385843654,-500.0,0.00032876,2,"2024-01-04T16:30:43.654",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164344,1704385843664,-500.0,0.00032876,2,"2024-01-04T16:30:43.664",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164346,1704385843674,-500.0,0.00032876,2,"2024-01-04T16:30:43.674",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164347,1704385843683,-648.28,0.00032876,2,"2024-01-04T16:30:43.683",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164348,1704385843692,-500.0,0.00032876,2,"2024-01-04T16:30:43.692",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164349,1704385843701,-500.0,0.00032876,2,"2024-01-04T16:30:43.701",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164350,1704385843710,-500.0,0.00032876,2,"2024-01-04T16:30:43.710",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164351,1704385843719,-500.0,0.00032876,2,"2024-01-04T16:30:43.719",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164352,1704385843728,-500.0,0.00032876,2,"2024-01-04T16:30:43.728",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164353,1704385843738,-407.65537482,0.00032876,2,"2024-01-04T16:30:43.738",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164354,1704385843747,-500.0,0.00032876,2,"2024-01-04T16:30:43.747",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164355,1704385843756,-500.0,0.00032876,2,"2024-01-04T16:30:43.756",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164356,1704385843765,-500.0,0.00032876,2,"2024-01-04T16:30:43.765",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164357,1704385843778,-500.0,0.00032876,2,"2024-01-04T16:30:43.778",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164358,1704385843788,-500.0,0.00032876,2,"2024-01-04T16:30:43.788",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164359,1704385843797,-500.0,0.00032876,2,"2024-01-04T16:30:43.797",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164360,1704385843807,-500.0,0.00032876,2,"2024-01-04T16:30:43.807",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164361,1704385843816,-503.98,0.00032876,2,"2024-01-04T16:30:43.816",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164362,1704385843825,-500.0,0.00032876,2,"2024-01-04T16:30:43.825",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164363,1704385843834,-500.0,0.00032876,2,"2024-01-04T16:30:43.834",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164364,1704385843844,-500.0,0.00032876,2,"2024-01-04T16:30:43.844",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164365,1704385843854,-500.0,0.00032876,2,"2024-01-04T16:30:43.854",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164366,1704385843863,-500.0,0.00032876,2,"2024-01-04T16:30:43.863",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164367,1704385843872,-500.0,0.00032876,2,"2024-01-04T16:30:43.872",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164368,1704385843882,-500.0,0.00032876,2,"2024-01-04T16:30:43.882",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164369,1704385843891,-500.0,0.00032876,2,"2024-01-04T16:30:43.891",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164370,1704385843900,-500.0,0.00032876,2,"2024-01-04T16:30:43.900",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164371,1704385843910,-500.0,0.00032876,2,"2024-01-04T16:30:43.910",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164372,1704385843918,-500.0,0.00032876,2,"2024-01-04T16:30:43.918",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164373,1704385843928,-500.0,0.00032876,2,"2024-01-04T16:30:43.928",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164374,1704385843938,-500.0,0.00032876,2,"2024-01-04T16:30:43.938",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164375,1704385843947,-500.0,0.00032876,2,"2024-01-04T16:30:43.947",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164376,1704385843956,-722.23,0.00032876,2,"2024-01-04T16:30:43.956",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164377,1704385843965,-500.0,0.00032876,2,"2024-01-04T16:30:43.965",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164378,1704385843975,-500.0,0.00032876,2,"2024-01-04T16:30:43.975",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164379,1704385843984,-1319.09,0.00032876,2,"2024-01-04T16:30:43.984",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164380,1704385843993,-500.0,0.00032876,2,"2024-01-04T16:30:43.993",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164381,1704385844003,-500.0,0.00032876,2,"2024-01-04T16:30:44.003",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164382,1704385844012,-1328.31,0.00032876,2,"2024-01-04T16:30:44.012",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164383,1704385844022,-521.89,0.00032876,2,"2024-01-04T16:30:44.022",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164384,1704385844033,-500.0,0.00032876,2,"2024-01-04T16:30:44.033",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164385,1704385844043,-1690.82,0.00032876,2,"2024-01-04T16:30:44.043",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164386,1704385844052,-500.0,0.00032876,2,"2024-01-04T16:30:44.052",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164387,1704385844062,-500.0,0.00032876,2,"2024-01-04T16:30:44.062",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164388,1704385844071,-2079.07,0.00032876,2,"2024-01-04T16:30:44.071",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164389,1704385844081,-500.0,0.00032876,2,"2024-01-04T16:30:44.081",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164390,1704385844090,-500.0,0.00032876,2,"2024-01-04T16:30:44.090",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164391,1704385844099,-500.0,0.00032876,2,"2024-01-04T16:30:44.099",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164392,1704385844109,-500.0,0.00032876,2,"2024-01-04T16:30:44.109",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164393,1704385844118,-500.0,0.00032876,2,"2024-01-04T16:30:44.118",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164394,1704385844128,-500.0,0.00032876,2,"2024-01-04T16:30:44.128",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164395,1704385844137,-7585.77,0.00032876,2,"2024-01-04T16:30:44.137",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164396,1704385844146,-2925.18,0.00032876,2,"2024-01-04T16:30:44.146",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164397,1704385844156,-503.91893786,0.00032876,2,"2024-01-04T16:30:44.156",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164398,1704385844166,-2481.96,0.00032876,2,"2024-01-04T16:30:44.166",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164399,1704385844175,-500.0,0.00032876,2,"2024-01-04T16:30:44.175",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164400,1704385844185,-500.0,0.00032876,2,"2024-01-04T16:30:44.185",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164401,1704385844195,-3698.67,0.00032876,2,"2024-01-04T16:30:44.195",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164402,1704385844205,-502.82952599,0.00032876,2,"2024-01-04T16:30:44.205",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164403,1704385844215,-5911.65492645,0.00032876,2,"2024-01-04T16:30:44.215",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164404,1704385844231,-1364.76507355,0.00032876,2,"2024-01-04T16:30:44.231",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164405,1704385844241,-500.0,0.00032876,2,"2024-01-04T16:30:44.241",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164406,1704385844251,-741.52,0.00032876,2,"2024-01-04T16:30:44.251",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164407,1704385844261,-3360.35,0.00032876,2,"2024-01-04T16:30:44.261",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164408,1704385844270,-500.0,0.00032876,2,"2024-01-04T16:30:44.270",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164409,1704385844283,-500.0,0.00032876,2,"2024-01-04T16:30:44.283",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164410,1704385844292,-603.43,0.00032876,2,"2024-01-04T16:30:44.292",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164411,1704385844302,-500.0,0.00032876,2,"2024-01-04T16:30:44.302",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164412,1704385844311,-500.0,0.00032876,2,"2024-01-04T16:30:44.311",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164413,1704385844321,-500.0,0.00032876,2,"2024-01-04T16:30:44.321",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164414,1704385844331,-1104.53,0.00032876,2,"2024-01-04T16:30:44.331",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164415,1704385844340,-1867.17,0.00032876,2,"2024-01-04T16:30:44.340",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164416,1704385844349,-500.0,0.00032876,2,"2024-01-04T16:30:44.349",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164417,1704385844359,-745.37,0.00032876,2,"2024-01-04T16:30:44.359",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164418,1704385844368,-717.71,0.00032876,2,"2024-01-04T16:30:44.368",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164419,1704385844377,-500.0,0.00032876,2,"2024-01-04T16:30:44.377",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164420,1704385844387,-500.0,0.00032876,2,"2024-01-04T16:30:44.387",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164421,1704385844396,-500.0,0.00032876,2,"2024-01-04T16:30:44.396",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164422,1704385844406,-781.55,0.00032876,2,"2024-01-04T16:30:44.406",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164423,1704385844415,-631.5,0.00032876,2,"2024-01-04T16:30:44.415",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164424,1704385844424,-500.0,0.00032876,2,"2024-01-04T16:30:44.424",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164425,1704385844434,-500.0,0.00032876,2,"2024-01-04T16:30:44.434",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164426,1704385844443,-500.0,0.00032876,2,"2024-01-04T16:30:44.443",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164427,1704385844453,-500.0,0.00032876,2,"2024-01-04T16:30:44.453",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164428,1704385844463,-500.0,0.00032876,2,"2024-01-04T16:30:44.463",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164429,1704385844472,-1635.46,0.00032876,2,"2024-01-04T16:30:44.472",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164430,1704385844482,-1434.6,0.00032876,2,"2024-01-04T16:30:44.482",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164431,1704385844491,-500.0,0.00032876,2,"2024-01-04T16:30:44.491",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164432,1704385844501,-500.0,0.00032876,2,"2024-01-04T16:30:44.501",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164433,1704385844511,-500.0,0.00032876,2,"2024-01-04T16:30:44.511",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164434,1704385844521,-1364.8,0.00032876,2,"2024-01-04T16:30:44.521",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164435,1704385844532,-500.0,0.00032876,2,"2024-01-04T16:30:44.532",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164436,1704385844541,-500.0,0.00032876,2,"2024-01-04T16:30:44.541",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164437,1704385844551,-3012.89,0.00032876,2,"2024-01-04T16:30:44.551",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164438,1704385844560,-1626.94,0.00032876,2,"2024-01-04T16:30:44.560",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164439,1704385844570,-500.0,0.00032876,2,"2024-01-04T16:30:44.570",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164440,1704385844579,-13337.29,0.00032876,2,"2024-01-04T16:30:44.579",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164441,1704385844588,-500.0,0.00032876,2,"2024-01-04T16:30:44.588",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164442,1704385844598,-500.0,0.00032876,2,"2024-01-04T16:30:44.598",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164443,1704385844607,-500.0,0.00032876,2,"2024-01-04T16:30:44.607",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164444,1704385844616,-500.0,0.00032876,2,"2024-01-04T16:30:44.616",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164445,1704385844625,-500.0,0.00032876,2,"2024-01-04T16:30:44.625",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164446,1704385844634,-500.0,0.00032876,2,"2024-01-04T16:30:44.634",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164447,1704385844643,-500.0,0.00032876,2,"2024-01-04T16:30:44.643",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164448,1704385844652,-500.0,0.00032876,2,"2024-01-04T16:30:44.652",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164449,1704385844661,-1493.62,0.00032876,2,"2024-01-04T16:30:44.661",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164450,1704385844671,-4239.56,0.00032876,2,"2024-01-04T16:30:44.671",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164451,1704385844680,-500.0,0.00032876,2,"2024-01-04T16:30:44.680",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164452,1704385844690,-1287.1,0.00032876,2,"2024-01-04T16:30:44.690",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164453,1704385844699,-317.92226739,0.00032876,2,"2024-01-04T16:30:44.699",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164454,1704385844708,-500.0,0.00032876,2,"2024-01-04T16:30:44.708",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164455,1704385844719,-500.0,0.00032876,2,"2024-01-04T16:30:44.719",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164456,1704385844729,-3494.09,0.00032876,2,"2024-01-04T16:30:44.729",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164457,1704385844738,-500.0,0.00032876,2,"2024-01-04T16:30:44.738",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164458,1704385844747,-500.0,0.00032876,2,"2024-01-04T16:30:44.747",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164459,1704385844756,-645.06,0.00032876,2,"2024-01-04T16:30:44.756",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164460,1704385844765,-500.0,0.00032876,2,"2024-01-04T16:30:44.765",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164461,1704385844775,-668.19,0.00032876,2,"2024-01-04T16:30:44.775",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164462,1704385844786,-500.0,0.00032876,2,"2024-01-04T16:30:44.786",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164463,1704385844795,-1012.42,0.00032876,2,"2024-01-04T16:30:44.795",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164464,1704385844804,-500.0,0.00032876,2,"2024-01-04T16:30:44.804",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164465,1704385844813,-500.0,0.00032876,2,"2024-01-04T16:30:44.813",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164466,1704385844823,-210.81292568,0.00032876,2,"2024-01-04T16:30:44.823",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164467,1704385844832,-500.0,0.00032876,2,"2024-01-04T16:30:44.832",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164468,1704385844842,-500.0,0.00032876,2,"2024-01-04T16:30:44.842",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164469,1704385844855,-500.0,0.00032876,2,"2024-01-04T16:30:44.855",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164470,1704385844865,-640.97,0.00032876,2,"2024-01-04T16:30:44.865",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164471,1704385844875,-500.0,0.00032876,2,"2024-01-04T16:30:44.875",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164472,1704385844884,-2694.65,0.00032876,2,"2024-01-04T16:30:44.884",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164473,1704385844895,-500.0,0.00032876,2,"2024-01-04T16:30:44.895",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164474,1704385844905,-500.0,0.00032876,2,"2024-01-04T16:30:44.905",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164475,1704385844914,-1265.1,0.00032876,2,"2024-01-04T16:30:44.914",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164476,1704385844923,-500.0,0.00032876,2,"2024-01-04T16:30:44.923",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164477,1704385844934,-500.0,0.00032876,2,"2024-01-04T16:30:44.934",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164478,1704385844943,-500.0,0.00032876,2,"2024-01-04T16:30:44.943",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164479,1704385844953,-4052.06,0.00032876,2,"2024-01-04T16:30:44.953",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164480,1704385844962,-1558.59,0.00032876,2,"2024-01-04T16:30:44.962",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164481,1704385844971,-500.0,0.00032876,2,"2024-01-04T16:30:44.971",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164482,1704385844980,-500.0,0.00032876,2,"2024-01-04T16:30:44.980",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164483,1704385844991,-500.0,0.00032876,2,"2024-01-04T16:30:44.991",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164484,1704385845001,-500.0,0.00032876,2,"2024-01-04T16:30:45.001",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164485,1704385845010,-500.0,0.00032876,2,"2024-01-04T16:30:45.010",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164486,1704385845019,-500.0,0.00032876,2,"2024-01-04T16:30:45.019",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164487,1704385845030,-500.0,0.00032876,2,"2024-01-04T16:30:45.030",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164488,1704385845039,-500.0,0.00032876,2,"2024-01-04T16:30:45.039",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164489,1704385845049,-500.0,0.00032876,2,"2024-01-04T16:30:45.049",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164490,1704385845059,-500.0,0.00032876,2,"2024-01-04T16:30:45.059",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164491,1704385845068,-500.0,0.00032876,2,"2024-01-04T16:30:45.068",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164492,1704385845078,-582.31483492,0.00032876,2,"2024-01-04T16:30:45.078",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164493,1704385845088,-500.0,0.00032876,2,"2024-01-04T16:30:45.088",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164494,1704385845098,-500.0,0.00032876,2,"2024-01-04T16:30:45.098",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164495,1704385845107,-500.0,0.00032876,2,"2024-01-04T16:30:45.107",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164496,1704385845117,-500.0,0.00032876,2,"2024-01-04T16:30:45.117",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164497,1704385845126,-500.0,0.00032876,2,"2024-01-04T16:30:45.126",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164498,1704385845137,-500.0,0.00032876,2,"2024-01-04T16:30:45.137",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164499,1704385845146,-2831.73,0.00032876,2,"2024-01-04T16:30:45.146",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164500,1704385845156,-2487.25,0.00032876,2,"2024-01-04T16:30:45.156",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164501,1704385845166,-500.0,0.00032876,2,"2024-01-04T16:30:45.166",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164502,1704385845176,-500.0,0.00032876,2,"2024-01-04T16:30:45.176",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164503,1704385845186,-608.22,0.00032876,2,"2024-01-04T16:30:45.186",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164504,1704385845196,-691.31,0.00032876,2,"2024-01-04T16:30:45.196",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164505,1704385845206,-500.0,0.00032876,2,"2024-01-04T16:30:45.206",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164506,1704385845216,-992.14,0.00032876,2,"2024-01-04T16:30:45.216",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164507,1704385845226,-500.0,0.00032876,2,"2024-01-04T16:30:45.226",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164508,1704385845235,-500.0,0.00032876,2,"2024-01-04T16:30:45.235",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164509,1704385845245,-500.0,0.00032876,2,"2024-01-04T16:30:45.245",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164510,1704385845255,-500.0,0.00032876,2,"2024-01-04T16:30:45.255",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164511,1704385845264,-500.0,0.00032876,2,"2024-01-04T16:30:45.264",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164512,1704385845274,-4232.56,0.00032876,2,"2024-01-04T16:30:45.274",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164513,1704385845284,-314.02583106,0.00032876,2,"2024-01-04T16:30:45.284",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164514,1704385845295,-500.0,0.00032876,2,"2024-01-04T16:30:45.295",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164515,1704385845304,-500.0,0.00032876,2,"2024-01-04T16:30:45.304",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164516,1704385845314,-500.0,0.00032876,2,"2024-01-04T16:30:45.314",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164517,1704385845324,-500.0,0.00032876,2,"2024-01-04T16:30:45.324",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164518,1704385845335,-500.0,0.00032876,2,"2024-01-04T16:30:45.335",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164519,1704385845344,-500.0,0.00032876,2,"2024-01-04T16:30:45.344",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164520,1704385845354,-500.0,0.00032876,2,"2024-01-04T16:30:45.354",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164521,1704385845364,-1331.56,0.00032876,2,"2024-01-04T16:30:45.364",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164522,1704385845373,-756.8,0.00032876,2,"2024-01-04T16:30:45.373",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164523,1704385845383,-500.0,0.00032876,2,"2024-01-04T16:30:45.383",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164524,1704385845393,-4456.48,0.00032876,2,"2024-01-04T16:30:45.393",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164525,1704385845403,-500.0,0.00032876,2,"2024-01-04T16:30:45.403",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164526,1704385845413,-529.76,0.00032876,2,"2024-01-04T16:30:45.413",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164527,1704385845423,-500.0,0.00032876,2,"2024-01-04T16:30:45.423",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164528,1704385845433,-1162.39,0.00032876,2,"2024-01-04T16:30:45.433",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164529,1704385845443,-500.0,0.00032876,2,"2024-01-04T16:30:45.443",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164530,1704385845453,-970.92,0.00032876,2,"2024-01-04T16:30:45.453",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164531,1704385845463,-1946.5,0.00032876,2,"2024-01-04T16:30:45.463",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164532,1704385845472,-1429.86,0.00032876,2,"2024-01-04T16:30:45.472",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164533,1704385845482,-500.0,0.00032876,2,"2024-01-04T16:30:45.482",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164534,1704385845491,-500.0,0.00032876,2,"2024-01-04T16:30:45.491",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164535,1704385845500,-500.0,0.00032876,2,"2024-01-04T16:30:45.500",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164536,1704385845510,-812.24,0.00032876,2,"2024-01-04T16:30:45.510",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164537,1704385845677,-618.83,0.00032876,2,"2024-01-04T16:30:45.677",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164538,1704385845688,-500.0,0.00032876,2,"2024-01-04T16:30:45.688",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164539,1704385845698,-500.0,0.00032876,2,"2024-01-04T16:30:45.698",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164540,1704385845707,-2265.98,0.00032876,2,"2024-01-04T16:30:45.707",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164541,1704385845717,-584.3,0.00032876,2,"2024-01-04T16:30:45.717",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164542,1704385845726,-500.0,0.00032876,2,"2024-01-04T16:30:45.726",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164543,1704385845736,-500.0,0.00032876,2,"2024-01-04T16:30:45.736",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164544,1704385845745,-500.0,0.00032876,2,"2024-01-04T16:30:45.745",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164545,1704385845755,-258.33125313,0.00032876,2,"2024-01-04T16:30:45.755",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164546,1704385845764,-500.0,0.00032876,2,"2024-01-04T16:30:45.764",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164547,1704385845773,-500.0,0.00032876,2,"2024-01-04T16:30:45.773",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164548,1704385845784,-609.78825335,0.00032876,2,"2024-01-04T16:30:45.784",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164549,1704385845794,-500.0,0.00032876,2,"2024-01-04T16:30:45.794",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164550,1704385845803,-500.0,0.00032876,2,"2024-01-04T16:30:45.803",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164551,1704385845813,-500.0,0.00032876,2,"2024-01-04T16:30:45.813",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164552,1704385845823,-500.0,0.00032876,2,"2024-01-04T16:30:45.823",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164553,1704385845832,-500.0,0.00032876,2,"2024-01-04T16:30:45.832",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164554,1704385845841,-797.83,0.00032876,2,"2024-01-04T16:30:45.841",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164555,1704385845851,-515.66,0.00032876,2,"2024-01-04T16:30:45.851",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164556,1704385845861,-500.0,0.00032876,2,"2024-01-04T16:30:45.861",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164557,1704385845871,-867.08,0.00032876,2,"2024-01-04T16:30:45.871",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164558,1704385845880,-723.11,0.00032876,2,"2024-01-04T16:30:45.880",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164559,1704385845889,-500.0,0.00032876,2,"2024-01-04T16:30:45.889",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164560,1704385845899,-500.0,0.00032876,2,"2024-01-04T16:30:45.899",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164561,1704385845908,-4731.84,0.00032876,2,"2024-01-04T16:30:45.908",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164562,1704385845917,-1328.75,0.00032876,2,"2024-01-04T16:30:45.917",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164563,1704385845927,-788.33,0.00032876,2,"2024-01-04T16:30:45.927",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164564,1704385845936,-1139.28,0.00032876,2,"2024-01-04T16:30:45.936",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164565,1704385845945,-500.0,0.00032876,2,"2024-01-04T16:30:45.945",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164566,1704385845955,-1000.02,0.00032876,2,"2024-01-04T16:30:45.955",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164567,1704385845964,-500.0,0.00032876,2,"2024-01-04T16:30:45.964",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164568,1704385845975,-500.0,0.00032876,2,"2024-01-04T16:30:45.975",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164569,1704385845985,-1749.25,0.00032876,2,"2024-01-04T16:30:45.985",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164571,1704385845995,-500.0,0.00032876,2,"2024-01-04T16:30:45.995",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164573,1704385846004,-500.0,0.00032876,2,"2024-01-04T16:30:46.004",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164575,1704385846014,-320.45424949,0.00032876,2,"2024-01-04T16:30:46.014",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164577,1704385846023,-602.29,0.00032876,2,"2024-01-04T16:30:46.023",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164579,1704385846033,-966.43,0.00032876,2,"2024-01-04T16:30:46.033",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164581,1704385846042,-500.0,0.00032876,2,"2024-01-04T16:30:46.042",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164583,1704385846051,-982.50939879,0.00032876,2,"2024-01-04T16:30:46.051",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164624,1704385846415,-223.48060121,0.00032876,2,"2024-01-04T16:30:46.415",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164626,1704385846425,-500.0,0.00032876,2,"2024-01-04T16:30:46.425",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164627,1704385846435,-1633.17,0.00032876,2,"2024-01-04T16:30:46.435",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164629,1704385846444,-634.98,0.00032876,2,"2024-01-04T16:30:46.444",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164631,1704385846454,-500.0,0.00032876,2,"2024-01-04T16:30:46.454",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164633,1704385846464,-500.0,0.00032876,2,"2024-01-04T16:30:46.464",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164635,1704385846474,-500.0,0.00032876,2,"2024-01-04T16:30:46.474",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164637,1704385846484,-500.0,0.00032876,2,"2024-01-04T16:30:46.484",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164638,1704385846493,-144.99804304,0.00032876,2,"2024-01-04T16:30:46.493",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164650,1704385846600,-355.00195696,0.00032876,2,"2024-01-04T16:30:46.600",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164652,1704385846610,-500.0,0.00032876,2,"2024-01-04T16:30:46.610",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164654,1704385846619,-161.08373183,0.00032876,2,"2024-01-04T16:30:46.619",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164656,1704385846629,-572.1,0.00032876,2,"2024-01-04T16:30:46.629",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164658,1704385846639,-502.37,0.00032876,2,"2024-01-04T16:30:46.639",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164660,1704385846648,-3508.88,0.00032876,2,"2024-01-04T16:30:46.648",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164662,1704385846657,-575.96,0.00032876,2,"2024-01-04T16:30:46.657",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164664,1704385846667,-500.0,0.00032876,2,"2024-01-04T16:30:46.667",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164666,1704385846677,-1695.97,0.00032876,2,"2024-01-04T16:30:46.677",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164668,1704385846687,-1870.68,0.00032876,2,"2024-01-04T16:30:46.687",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164670,1704385846696,-500.0,0.00032876,2,"2024-01-04T16:30:46.696",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164672,1704385846706,-500.0,0.00032876,2,"2024-01-04T16:30:46.706",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164675,1704385846716,-3024.2,0.00032876,2,"2024-01-04T16:30:46.716",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164678,1704385846724,-500.0,0.00032876,2,"2024-01-04T16:30:46.724",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164681,1704385846734,-500.0,0.00032876,2,"2024-01-04T16:30:46.734",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164684,1704385846743,-2997.38,0.00032876,2,"2024-01-04T16:30:46.743",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164687,1704385846752,-500.0,0.00032876,2,"2024-01-04T16:30:46.752",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164690,1704385846762,-745.52,0.00032876,2,"2024-01-04T16:30:46.762",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164693,1704385846771,-500.0,0.00032876,2,"2024-01-04T16:30:46.771",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164696,1704385846782,-1363.78,0.00032876,2,"2024-01-04T16:30:46.782",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164699,1704385846790,-634.82,0.00032876,2,"2024-01-04T16:30:46.790",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164702,1704385846799,-227.47870012,0.00032876,2,"2024-01-04T16:30:46.799",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164705,1704385846808,-500.0,0.00032876,2,"2024-01-04T16:30:46.808",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164707,1704385846818,-600.63,0.00032876,2,"2024-01-04T16:30:46.818",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164709,1704385846826,-500.0,0.00032876,2,"2024-01-04T16:30:46.826",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164711,1704385846835,-500.0,0.00032876,2,"2024-01-04T16:30:46.835",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164713,1704385846846,-500.0,0.00032876,2,"2024-01-04T16:30:46.846",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164714,1704385846858,-1286.88,0.00032876,2,"2024-01-04T16:30:46.858",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164716,1704385846867,-508.66,0.00032876,2,"2024-01-04T16:30:46.867",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164718,1704385846877,-500.0,0.00032876,2,"2024-01-04T16:30:46.877",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164720,1704385846887,-500.0,0.00032876,2,"2024-01-04T16:30:46.887",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164722,1704385846897,-500.0,0.00032876,2,"2024-01-04T16:30:46.897",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164724,1704385846906,-966.41,0.00032876,2,"2024-01-04T16:30:46.906",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164726,1704385846915,-329.3,0.00032877,15,"2024-01-04T16:30:46.915",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164728,1704385846924,-500.0,0.00032877,2,"2024-01-04T16:30:46.924",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164730,1704385846935,-200.0,0.00032877,2,"2024-01-04T16:30:46.935",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164732,1704385846944,-248.38,0.00032882,2,"2024-01-04T16:30:46.944",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164734,1704385846954,-255.86,0.00032885,7,"2024-01-04T16:30:46.954",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164736,1704385846963,-5732.84563439,0.000329,2,"2024-01-04T16:30:46.963",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164737,1704385846972,-189.97,0.00032984,2,"2024-01-04T16:30:46.972",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164739,1704385846982,-400.0,0.00033,3,"2024-01-04T16:30:46.982",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164741,1704385846991,-255.86,0.00033022,7,"2024-01-04T16:30:46.991",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164743,1704385847001,-248.38,0.0003304,2,"2024-01-04T16:30:47.001",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164744,1704385847010,-150.0,0.00033048,2,"2024-01-04T16:30:47.010",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164745,1704385847020,-150.0,0.00033048,2,"2024-01-04T16:30:47.020",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164746,1704385847029,-4401.3037957,0.00033049,5,"2024-01-04T16:30:47.029",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164747,1704385847040,-220.43719558,0.0003305,2,"2024-01-04T16:30:47.040",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164748,1704385847049,-359.90760066,0.0003305,2,"2024-01-04T16:30:47.049",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164749,1704385847059,-153.84,0.0003305,2,"2024-01-04T16:30:47.059",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164750,1704385847068,-450.97,0.00033051,2,"2024-01-04T16:30:47.068",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164751,1704385847078,-545.43,0.00033072,2,"2024-01-04T16:30:47.078",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164752,1704385847087,-894.34,0.00033075,2,"2024-01-04T16:30:47.087",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164753,1704385847097,-155.0,0.00033149,2,"2024-01-04T16:30:47.097",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164754,1704385847106,-217.8246833,0.00033149,4,"2024-01-04T16:30:47.106",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164755,1704385847116,-948.61008161,0.00033149,4,"2024-01-04T16:30:47.116",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164756,1704385847125,-439092.26785288,0.0003315,3,"2024-01-04T16:30:47.125",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164757,1704385847134,-155.0,0.0003315,4,"2024-01-04T16:30:47.134",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164758,1704385847143,-594.55463951,0.0003315,2,"2024-01-04T16:30:47.143",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164759,1704385847153,-500.0,0.0003315,2,"2024-01-04T16:30:47.153",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164760,1704385847162,-500.0,0.0003315,2,"2024-01-04T16:30:47.162",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164761,1704385847172,-500.0,0.0003315,2,"2024-01-04T16:30:47.172",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164762,1704385847182,-500.0,0.0003315,2,"2024-01-04T16:30:47.182",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164763,1704385847191,-500.0,0.0003315,2,"2024-01-04T16:30:47.191",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164764,1704385847200,-500.0,0.0003315,2,"2024-01-04T16:30:47.200",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164765,1704385847210,-500.0,0.0003315,2,"2024-01-04T16:30:47.210",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164766,1704385847219,-500.0,0.0003315,2,"2024-01-04T16:30:47.219",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164767,1704385847228,-500.0,0.0003315,2,"2024-01-04T16:30:47.228",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164768,1704385847238,-500.0,0.0003315,2,"2024-01-04T16:30:47.238",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164769,1704385847248,-500.0,0.0003315,2,"2024-01-04T16:30:47.248",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164770,1704385847257,-500.0,0.0003315,2,"2024-01-04T16:30:47.257",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164771,1704385847266,-500.0,0.0003315,2,"2024-01-04T16:30:47.266",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164772,1704385847275,-500.0,0.0003315,2,"2024-01-04T16:30:47.275",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164773,1704385847286,-500.0,0.0003315,2,"2024-01-04T16:30:47.286",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164774,1704385847295,-171.25195348,0.0003315,2,"2024-01-04T16:30:47.295",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164775,1704385847304,-500.0,0.0003315,2,"2024-01-04T16:30:47.304",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164776,1704385847313,-500.0,0.0003315,2,"2024-01-04T16:30:47.313",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164777,1704385847323,-500.0,0.0003315,2,"2024-01-04T16:30:47.323",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164778,1704385847335,-500.0,0.0003315,2,"2024-01-04T16:30:47.335",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164779,1704385847344,-500.0,0.0003315,2,"2024-01-04T16:30:47.344",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164780,1704385847354,-500.0,0.0003315,2,"2024-01-04T16:30:47.354",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164781,1704385847364,-500.0,0.0003315,2,"2024-01-04T16:30:47.364",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164782,1704385847373,-500.0,0.0003315,2,"2024-01-04T16:30:47.373",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164783,1704385847383,-258.48619004,0.0003315,2,"2024-01-04T16:30:47.383",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164784,1704385847392,-500.0,0.0003315,2,"2024-01-04T16:30:47.392",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164785,1704385847401,-500.0,0.0003315,2,"2024-01-04T16:30:47.401",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164786,1704385847411,-500.0,0.0003315,2,"2024-01-04T16:30:47.411",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164787,1704385847422,-642.43,0.0003315,2,"2024-01-04T16:30:47.422",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164788,1704385847431,-500.0,0.0003315,2,"2024-01-04T16:30:47.431",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164789,1704385847440,-500.0,0.0003315,2,"2024-01-04T16:30:47.440",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164790,1704385847450,-500.0,0.0003315,2,"2024-01-04T16:30:47.450",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164791,1704385847459,-500.0,0.0003315,2,"2024-01-04T16:30:47.459",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164792,1704385847469,-500.0,0.0003315,2,"2024-01-04T16:30:47.469",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164793,1704385847479,-500.0,0.0003315,2,"2024-01-04T16:30:47.479",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164794,1704385847488,-500.0,0.0003315,2,"2024-01-04T16:30:47.488",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164795,1704385847498,-500.0,0.0003315,2,"2024-01-04T16:30:47.498",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164796,1704385847508,-500.0,0.0003315,2,"2024-01-04T16:30:47.508",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164797,1704385847517,-500.0,0.0003315,2,"2024-01-04T16:30:47.517",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164798,1704385847526,-500.0,0.0003315,2,"2024-01-04T16:30:47.526",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164799,1704385847535,-500.0,0.0003315,2,"2024-01-04T16:30:47.535",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164800,1704385847544,-1379.91,0.0003315,2,"2024-01-04T16:30:47.544",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164801,1704385847553,-515.69,0.0003315,2,"2024-01-04T16:30:47.553",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164802,1704385847562,-500.0,0.0003315,2,"2024-01-04T16:30:47.562",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164803,1704385847571,-500.0,0.0003315,2,"2024-01-04T16:30:47.571",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164804,1704385847581,-500.0,0.0003315,2,"2024-01-04T16:30:47.581",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164805,1704385847590,-500.0,0.0003315,2,"2024-01-04T16:30:47.590",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164806,1704385847599,-500.0,0.0003315,2,"2024-01-04T16:30:47.599",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164807,1704385847608,-500.0,0.0003315,2,"2024-01-04T16:30:47.608",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164808,1704385847617,-500.0,0.0003315,2,"2024-01-04T16:30:47.617",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164809,1704385847626,-500.0,0.0003315,2,"2024-01-04T16:30:47.626",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164810,1704385847635,-500.0,0.0003315,2,"2024-01-04T16:30:47.635",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164811,1704385847644,-500.0,0.0003315,2,"2024-01-04T16:30:47.644",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164812,1704385847653,-500.0,0.0003315,2,"2024-01-04T16:30:47.653",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164813,1704385847663,-500.0,0.0003315,2,"2024-01-04T16:30:47.663",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164814,1704385847672,-500.0,0.0003315,2,"2024-01-04T16:30:47.672",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164815,1704385847978,-500.0,0.0003315,2,"2024-01-04T16:30:47.978",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164816,1704385847994,-500.0,0.0003315,2,"2024-01-04T16:30:47.994",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164817,1704385848004,-500.0,0.0003315,2,"2024-01-04T16:30:48.004",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164818,1704385848015,-500.0,0.0003315,2,"2024-01-04T16:30:48.015",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164819,1704385848025,-500.0,0.0003315,2,"2024-01-04T16:30:48.025",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164820,1704385848036,-500.0,0.0003315,2,"2024-01-04T16:30:48.036",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164821,1704385848045,-866.5,0.0003315,2,"2024-01-04T16:30:48.045",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164822,1704385848054,-500.0,0.0003315,2,"2024-01-04T16:30:48.054",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164823,1704385848064,-500.0,0.0003315,2,"2024-01-04T16:30:48.064",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164824,1704385848072,-500.0,0.0003315,2,"2024-01-04T16:30:48.072",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164825,1704385848081,-500.0,0.0003315,2,"2024-01-04T16:30:48.081",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164826,1704385848091,-500.0,0.0003315,2,"2024-01-04T16:30:48.091",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164827,1704385848100,-500.0,0.0003315,2,"2024-01-04T16:30:48.100",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164828,1704385848109,-1079.45,0.0003315,2,"2024-01-04T16:30:48.109",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164829,1704385848118,-500.0,0.0003315,2,"2024-01-04T16:30:48.118",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164830,1704385848127,-500.0,0.0003315,2,"2024-01-04T16:30:48.127",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164831,1704385848137,-500.0,0.0003315,2,"2024-01-04T16:30:48.137",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164832,1704385848146,-500.0,0.0003315,2,"2024-01-04T16:30:48.146",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164833,1704385848155,-500.0,0.0003315,2,"2024-01-04T16:30:48.155",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164834,1704385848165,-500.0,0.0003315,2,"2024-01-04T16:30:48.165",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164835,1704385848174,-500.0,0.0003315,2,"2024-01-04T16:30:48.174",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164836,1704385848184,-500.0,0.0003315,2,"2024-01-04T16:30:48.184",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164837,1704385848194,-500.0,0.0003315,2,"2024-01-04T16:30:48.194",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164838,1704385848204,-500.0,0.0003315,2,"2024-01-04T16:30:48.204",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164839,1704385848214,-873.79,0.0003315,2,"2024-01-04T16:30:48.214",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164840,1704385848223,-500.0,0.0003315,2,"2024-01-04T16:30:48.223",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164841,1704385848233,-500.0,0.0003315,2,"2024-01-04T16:30:48.233",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164842,1704385848242,-556.0,0.0003315,2,"2024-01-04T16:30:48.242",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164843,1704385848251,-500.0,0.0003315,2,"2024-01-04T16:30:48.251",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164844,1704385848260,-500.0,0.0003315,2,"2024-01-04T16:30:48.260",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164845,1704385848270,-500.0,0.0003315,2,"2024-01-04T16:30:48.270",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164846,1704385848279,-500.0,0.0003315,2,"2024-01-04T16:30:48.279",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164847,1704385848289,-500.0,0.0003315,2,"2024-01-04T16:30:48.289",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164848,1704385848299,-500.0,0.0003315,2,"2024-01-04T16:30:48.299",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164849,1704385848307,-500.0,0.0003315,2,"2024-01-04T16:30:48.307",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164850,1704385848316,-500.0,0.0003315,2,"2024-01-04T16:30:48.316",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164851,1704385848326,-883.7,0.0003315,2,"2024-01-04T16:30:48.326",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164852,1704385848335,-500.0,0.0003315,2,"2024-01-04T16:30:48.335",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164853,1704385848344,-500.0,0.0003315,2,"2024-01-04T16:30:48.344",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164854,1704385848353,-500.0,0.0003315,2,"2024-01-04T16:30:48.353",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164855,1704385848363,-500.0,0.0003315,2,"2024-01-04T16:30:48.363",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164856,1704385848373,-500.0,0.0003315,2,"2024-01-04T16:30:48.373",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164857,1704385848382,-500.0,0.0003315,2,"2024-01-04T16:30:48.382",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164858,1704385848392,-500.0,0.0003315,2,"2024-01-04T16:30:48.392",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164859,1704385848401,-500.0,0.0003315,2,"2024-01-04T16:30:48.401",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164860,1704385848410,-500.0,0.0003315,2,"2024-01-04T16:30:48.410",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164861,1704385848420,-500.0,0.0003315,2,"2024-01-04T16:30:48.420",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164862,1704385848430,-500.0,0.0003315,2,"2024-01-04T16:30:48.430",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164863,1704385848439,-500.0,0.0003315,2,"2024-01-04T16:30:48.439",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164864,1704385848449,-500.0,0.0003315,2,"2024-01-04T16:30:48.449",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164865,1704385848459,-500.0,0.0003315,2,"2024-01-04T16:30:48.459",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164866,1704385848468,-543.68457887,0.0003315,2,"2024-01-04T16:30:48.468",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164867,1704385848477,-500.0,0.0003315,2,"2024-01-04T16:30:48.477",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164868,1704385848486,-359.73051643,0.0003315,2,"2024-01-04T16:30:48.486",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164869,1704385848495,-500.0,0.0003315,2,"2024-01-04T16:30:48.495",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164870,1704385848505,-500.0,0.0003315,2,"2024-01-04T16:30:48.505",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164871,1704385848514,-500.0,0.0003315,2,"2024-01-04T16:30:48.514",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164872,1704385848523,-500.0,0.0003315,2,"2024-01-04T16:30:48.523",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164873,1704385848534,-403.85,0.0003315,2,"2024-01-04T16:30:48.534",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164874,1704385848544,-500.0,0.0003315,2,"2024-01-04T16:30:48.544",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164875,1704385848554,-500.0,0.0003315,2,"2024-01-04T16:30:48.554",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164876,1704385848563,-500.0,0.0003315,2,"2024-01-04T16:30:48.563",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164877,1704385848572,-564.84,0.0003315,2,"2024-01-04T16:30:48.572",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164878,1704385848582,-500.0,0.0003315,2,"2024-01-04T16:30:48.582",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164879,1704385848591,-500.0,0.0003315,2,"2024-01-04T16:30:48.591",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164880,1704385848601,-500.0,0.0003315,2,"2024-01-04T16:30:48.601",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164881,1704385848612,-500.0,0.0003315,2,"2024-01-04T16:30:48.612",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164882,1704385848622,-500.0,0.0003315,2,"2024-01-04T16:30:48.622",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164883,1704385848633,-500.0,0.0003315,2,"2024-01-04T16:30:48.633",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164884,1704385848643,-500.0,0.0003315,2,"2024-01-04T16:30:48.643",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164885,1704385848653,-500.0,0.0003315,2,"2024-01-04T16:30:48.653",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164886,1704385848663,-500.0,0.0003315,2,"2024-01-04T16:30:48.663",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164887,1704385848673,-500.0,0.0003315,2,"2024-01-04T16:30:48.673",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164888,1704385848683,-500.0,0.0003315,2,"2024-01-04T16:30:48.683",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164889,1704385848693,-712.82,0.0003315,2,"2024-01-04T16:30:48.693",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164890,1704385848703,-500.0,0.0003315,2,"2024-01-04T16:30:48.703",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164891,1704385848714,-151.87230603,0.0003315,2,"2024-01-04T16:30:48.714",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164892,1704385848724,-500.0,0.0003315,2,"2024-01-04T16:30:48.724",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164893,1704385848735,-500.0,0.0003315,7,"2024-01-04T16:30:48.735",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164894,1704385848745,-500.0,0.0003315,2,"2024-01-04T16:30:48.745",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164895,1704385848755,-500.0,0.0003315,2,"2024-01-04T16:30:48.755",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164896,1704385848765,-500.0,0.0003315,2,"2024-01-04T16:30:48.765",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164897,1704385848774,-500.0,0.0003315,2,"2024-01-04T16:30:48.774",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164898,1704385848787,-615.73912605,0.0003315,2,"2024-01-04T16:30:48.787",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164899,1704385848798,-500.0,0.0003315,2,"2024-01-04T16:30:48.798",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164900,1704385848808,-500.0,0.0003315,2,"2024-01-04T16:30:48.808",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164901,1704385848817,-500.0,0.0003315,2,"2024-01-04T16:30:48.817",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164902,1704385848827,-500.0,0.0003315,2,"2024-01-04T16:30:48.827",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164903,1704385848838,-500.0,0.0003315,2,"2024-01-04T16:30:48.838",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164904,1704385848849,-500.0,0.0003315,2,"2024-01-04T16:30:48.849",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164905,1704385848863,-500.0,0.0003315,2,"2024-01-04T16:30:48.863",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164906,1704385848873,-245.03295176,0.0003315,2,"2024-01-04T16:30:48.873",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164907,1704385848883,-245.20420141,0.0003315,2,"2024-01-04T16:30:48.883",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164908,1704385848894,-500.0,0.0003315,2,"2024-01-04T16:30:48.894",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164909,1704385848905,-500.0,0.0003315,2,"2024-01-04T16:30:48.905",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164910,1704385848914,-782.02,0.0003315,2,"2024-01-04T16:30:48.914",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164911,1704385848924,-516.20769656,0.0003315,2,"2024-01-04T16:30:48.924",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164912,1704385848934,-500.0,0.0003315,2,"2024-01-04T16:30:48.934",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164913,1704385848945,-196.85,0.0003315,2,"2024-01-04T16:30:48.945",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164914,1704385848955,-500.0,0.0003315,2,"2024-01-04T16:30:48.955",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164915,1704385848964,-650.6,0.0003315,2,"2024-01-04T16:30:48.964",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164916,1704385848974,-500.0,0.0003315,2,"2024-01-04T16:30:48.974",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164917,1704385848983,-500.0,0.0003315,2,"2024-01-04T16:30:48.983",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164918,1704385848993,-500.0,0.0003315,2,"2024-01-04T16:30:48.993",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164919,1704385849003,-500.0,0.0003315,2,"2024-01-04T16:30:49.003",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164920,1704385849013,-589.68,0.0003315,2,"2024-01-04T16:30:49.013",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164921,1704385849022,-589.30429083,0.0003315,2,"2024-01-04T16:30:49.022",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164922,1704385849033,-500.0,0.0003315,2,"2024-01-04T16:30:49.033",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164923,1704385849043,-379.59008241,0.0003315,2,"2024-01-04T16:30:49.043",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164924,1704385849053,-500.0,0.0003315,2,"2024-01-04T16:30:49.053",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164925,1704385849062,-500.0,0.0003315,2,"2024-01-04T16:30:49.062",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164926,1704385849072,-500.0,0.0003315,2,"2024-01-04T16:30:49.072",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164927,1704385849081,-500.0,0.0003315,2,"2024-01-04T16:30:49.081",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164928,1704385849092,-500.0,0.0003315,2,"2024-01-04T16:30:49.092",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164929,1704385849102,-500.0,0.0003315,2,"2024-01-04T16:30:49.102",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164930,1704385849111,-500.0,0.0003315,2,"2024-01-04T16:30:49.111",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164931,1704385849121,-500.0,0.0003315,2,"2024-01-04T16:30:49.121",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164932,1704385849130,-500.0,0.0003315,2,"2024-01-04T16:30:49.130",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164933,1704385849139,-500.0,0.0003315,2,"2024-01-04T16:30:49.139",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164934,1704385849149,-590.33109437,0.0003315,2,"2024-01-04T16:30:49.149",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164935,1704385849160,-500.0,0.0003315,2,"2024-01-04T16:30:49.160",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164936,1704385849169,-500.0,0.0003315,2,"2024-01-04T16:30:49.169",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164937,1704385849179,-500.0,0.0003315,2,"2024-01-04T16:30:49.179",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164938,1704385849188,-500.0,0.0003315,2,"2024-01-04T16:30:49.188",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164939,1704385849197,-500.0,0.0003315,2,"2024-01-04T16:30:49.197",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164940,1704385849207,-500.0,0.0003315,2,"2024-01-04T16:30:49.207",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164941,1704385849217,-535.47731154,0.0003315,2,"2024-01-04T16:30:49.217",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164942,1704385849226,-512.91,0.0003315,2,"2024-01-04T16:30:49.226",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164943,1704385849235,-500.0,0.0003315,2,"2024-01-04T16:30:49.235",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164944,1704385849245,-500.0,0.0003315,2,"2024-01-04T16:30:49.245",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164945,1704385849255,-500.0,0.0003315,2,"2024-01-04T16:30:49.255",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164946,1704385849264,-500.0,0.0003315,2,"2024-01-04T16:30:49.264",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164947,1704385849274,-500.0,0.0003315,2,"2024-01-04T16:30:49.274",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164948,1704385849286,-500.0,0.0003315,2,"2024-01-04T16:30:49.286",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164949,1704385849296,-500.0,0.0003315,2,"2024-01-04T16:30:49.296",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164950,1704385849305,-536.0,0.0003315,2,"2024-01-04T16:30:49.305",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164951,1704385849315,-500.0,0.0003315,2,"2024-01-04T16:30:49.315",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164952,1704385849324,-500.0,0.0003315,2,"2024-01-04T16:30:49.324",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164953,1704385849334,-500.0,0.0003315,2,"2024-01-04T16:30:49.334",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164954,1704385849343,-500.0,0.0003315,2,"2024-01-04T16:30:49.343",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164955,1704385849352,-500.0,0.0003315,2,"2024-01-04T16:30:49.352",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164956,1704385849362,-500.0,0.0003315,2,"2024-01-04T16:30:49.362",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164957,1704385849371,-500.0,0.0003315,2,"2024-01-04T16:30:49.371",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164958,1704385849381,-500.0,0.0003315,2,"2024-01-04T16:30:49.381",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164959,1704385849390,-500.0,0.0003315,2,"2024-01-04T16:30:49.390",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164960,1704385849399,-653.11,0.0003315,2,"2024-01-04T16:30:49.399",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164961,1704385849409,-500.0,0.0003315,2,"2024-01-04T16:30:49.409",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164962,1704385849418,-500.0,0.0003315,2,"2024-01-04T16:30:49.418",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164963,1704385849428,-500.0,0.0003315,2,"2024-01-04T16:30:49.428",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164964,1704385849437,-500.0,0.0003315,2,"2024-01-04T16:30:49.437",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164965,1704385849447,-500.0,0.0003315,2,"2024-01-04T16:30:49.447",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164966,1704385849457,-500.0,0.0003315,2,"2024-01-04T16:30:49.457",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164967,1704385849467,-500.0,0.0003315,2,"2024-01-04T16:30:49.467",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164968,1704385849476,-500.0,0.0003315,2,"2024-01-04T16:30:49.476",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164969,1704385849486,-500.0,0.0003315,2,"2024-01-04T16:30:49.486",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164970,1704385849496,-500.0,0.0003315,2,"2024-01-04T16:30:49.496",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164971,1704385849505,-500.0,0.0003315,2,"2024-01-04T16:30:49.505",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164972,1704385849515,-500.0,0.0003315,2,"2024-01-04T16:30:49.515",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164973,1704385849525,-500.0,0.0003315,2,"2024-01-04T16:30:49.525",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164974,1704385849535,-500.0,0.0003315,2,"2024-01-04T16:30:49.535",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164975,1704385849545,-500.0,0.0003315,2,"2024-01-04T16:30:49.545",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164976,1704385849555,-500.0,0.0003315,2,"2024-01-04T16:30:49.555",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164977,1704385849565,-500.0,0.0003315,2,"2024-01-04T16:30:49.565",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164978,1704385849574,-500.0,0.0003315,2,"2024-01-04T16:30:49.574",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164979,1704385849583,-500.0,0.0003315,2,"2024-01-04T16:30:49.583",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164980,1704385849593,-500.0,0.0003315,2,"2024-01-04T16:30:49.593",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164981,1704385849603,-500.0,0.0003315,2,"2024-01-04T16:30:49.603",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164982,1704385849612,-500.0,0.0003315,2,"2024-01-04T16:30:49.612",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164983,1704385849622,-500.0,0.0003315,2,"2024-01-04T16:30:49.622",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164984,1704385849631,-500.0,0.0003315,2,"2024-01-04T16:30:49.631",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164985,1704385849641,-500.0,0.0003315,2,"2024-01-04T16:30:49.641",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164986,1704385849651,-500.0,0.0003315,2,"2024-01-04T16:30:49.651",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164987,1704385849661,-839.08,0.0003315,2,"2024-01-04T16:30:49.661",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164988,1704385849671,-500.0,0.0003315,2,"2024-01-04T16:30:49.671",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164989,1704385849680,-500.0,0.0003315,2,"2024-01-04T16:30:49.680",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164990,1704385849690,-500.0,0.0003315,2,"2024-01-04T16:30:49.690",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164991,1704385849700,-500.0,0.0003315,2,"2024-01-04T16:30:49.700",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164992,1704385849710,-500.0,0.0003315,2,"2024-01-04T16:30:49.710",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164993,1704385849720,-578.74,0.0003315,2,"2024-01-04T16:30:49.720",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164994,1704385849730,-500.0,0.0003315,2,"2024-01-04T16:30:49.730",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164995,1704385849739,-500.0,0.0003315,2,"2024-01-04T16:30:49.739",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164996,1704385849749,-720.36,0.0003315,2,"2024-01-04T16:30:49.749",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164997,1704385849759,-500.0,0.0003315,2,"2024-01-04T16:30:49.759",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164998,1704385849768,-500.0,0.0003315,2,"2024-01-04T16:30:49.768",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310164999,1704385849777,-500.0,0.0003315,2,"2024-01-04T16:30:49.777",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165000,1704385849787,-500.0,0.0003315,2,"2024-01-04T16:30:49.787",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165001,1704385849797,-500.0,0.0003315,2,"2024-01-04T16:30:49.797",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165002,1704385849807,-299.69687518,0.0003315,2,"2024-01-04T16:30:49.807",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165003,1704385849817,-500.0,0.0003315,2,"2024-01-04T16:30:49.817",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165004,1704385849827,-500.0,0.0003315,2,"2024-01-04T16:30:49.827",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165005,1704385849836,-439.76258334,0.0003315,2,"2024-01-04T16:30:49.836",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165006,1704385849845,-500.0,0.0003315,2,"2024-01-04T16:30:49.845",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165007,1704385849857,-712.38,0.0003315,2,"2024-01-04T16:30:49.857",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165008,1704385849867,-500.0,0.0003315,2,"2024-01-04T16:30:49.867",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165009,1704385849876,-633.24,0.0003315,2,"2024-01-04T16:30:49.876",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165010,1704385849886,-194.91283778,0.0003315,2,"2024-01-04T16:30:49.886",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165011,1704385849896,-500.0,0.0003315,2,"2024-01-04T16:30:49.896",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165012,1704385849905,-500.0,0.0003315,2,"2024-01-04T16:30:49.905",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165013,1704385849915,-500.0,0.0003315,2,"2024-01-04T16:30:49.915",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165014,1704385849925,-500.0,0.0003315,2,"2024-01-04T16:30:49.925",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165015,1704385849935,-648.37,0.0003315,2,"2024-01-04T16:30:49.935",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165016,1704385849945,-500.0,0.0003315,2,"2024-01-04T16:30:49.945",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165017,1704385849955,-500.0,0.0003315,2,"2024-01-04T16:30:49.955",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165018,1704385849965,-500.0,0.0003315,2,"2024-01-04T16:30:49.965",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165019,1704385849975,-500.0,0.0003315,2,"2024-01-04T16:30:49.975",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165020,1704385849986,-500.0,0.0003315,2,"2024-01-04T16:30:49.986",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165021,1704385849995,-500.0,0.0003315,2,"2024-01-04T16:30:49.995",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165022,1704385850005,-500.0,0.0003315,2,"2024-01-04T16:30:50.005",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165023,1704385850016,-500.0,0.0003315,2,"2024-01-04T16:30:50.016",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165024,1704385850026,-500.0,0.0003315,2,"2024-01-04T16:30:50.026",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165025,1704385850038,-515.96,0.0003315,2,"2024-01-04T16:30:50.038",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165026,1704385850048,-500.0,0.0003315,2,"2024-01-04T16:30:50.048",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165027,1704385850057,-510.4,0.0003315,2,"2024-01-04T16:30:50.057",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165028,1704385850067,-500.0,0.0003315,2,"2024-01-04T16:30:50.067",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165029,1704385850077,-500.0,0.0003315,2,"2024-01-04T16:30:50.077",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165030,1704385850087,-500.0,0.0003315,2,"2024-01-04T16:30:50.087",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165031,1704385850097,-500.0,0.0003315,2,"2024-01-04T16:30:50.097",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165032,1704385850107,-648.28,0.0003315,2,"2024-01-04T16:30:50.107",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165033,1704385850118,-500.0,0.0003315,2,"2024-01-04T16:30:50.118",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165034,1704385850127,-500.0,0.0003315,2,"2024-01-04T16:30:50.127",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165035,1704385850137,-500.0,0.0003315,2,"2024-01-04T16:30:50.137",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165036,1704385850146,-500.0,0.0003315,2,"2024-01-04T16:30:50.146",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165037,1704385850156,-500.0,0.0003315,2,"2024-01-04T16:30:50.156",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165038,1704385850166,-500.0,0.0003315,2,"2024-01-04T16:30:50.166",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165039,1704385850175,-500.0,0.0003315,2,"2024-01-04T16:30:50.175",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165040,1704385850185,-500.0,0.0003315,2,"2024-01-04T16:30:50.185",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165041,1704385850195,-500.0,0.0003315,2,"2024-01-04T16:30:50.195",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165042,1704385850205,-500.0,0.0003315,2,"2024-01-04T16:30:50.205",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165043,1704385850215,-500.0,0.0003315,2,"2024-01-04T16:30:50.215",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165044,1704385850224,-500.0,0.0003315,2,"2024-01-04T16:30:50.224",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165045,1704385850234,-503.98,0.0003315,2,"2024-01-04T16:30:50.234",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165046,1704385850243,-500.0,0.0003315,2,"2024-01-04T16:30:50.243",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165047,1704385850253,-500.0,0.0003315,2,"2024-01-04T16:30:50.253",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165048,1704385850263,-500.0,0.0003315,2,"2024-01-04T16:30:50.263",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165049,1704385850273,-500.0,0.0003315,2,"2024-01-04T16:30:50.273",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165050,1704385850283,-500.0,0.0003315,2,"2024-01-04T16:30:50.283",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165051,1704385850293,-500.0,0.0003315,2,"2024-01-04T16:30:50.293",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165052,1704385850303,-500.0,0.0003315,2,"2024-01-04T16:30:50.303",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165053,1704385850313,-500.0,0.0003315,2,"2024-01-04T16:30:50.313",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165054,1704385850323,-500.0,0.0003315,2,"2024-01-04T16:30:50.323",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165055,1704385850332,-500.0,0.0003315,2,"2024-01-04T16:30:50.332",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165056,1704385850406,-500.0,0.0003315,2,"2024-01-04T16:30:50.406",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165057,1704385850416,-500.0,0.0003315,2,"2024-01-04T16:30:50.416",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165058,1704385850426,-500.0,0.0003315,2,"2024-01-04T16:30:50.426",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165059,1704385850435,-500.0,0.0003315,2,"2024-01-04T16:30:50.435",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165060,1704385850445,-722.23,0.0003315,2,"2024-01-04T16:30:50.445",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165061,1704385850455,-500.0,0.0003315,2,"2024-01-04T16:30:50.455",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165062,1704385850465,-500.0,0.0003315,2,"2024-01-04T16:30:50.465",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165063,1704385850475,-1319.09,0.0003315,2,"2024-01-04T16:30:50.475",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165064,1704385850485,-500.0,0.0003315,2,"2024-01-04T16:30:50.485",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165065,1704385850496,-500.0,0.0003315,2,"2024-01-04T16:30:50.496",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165066,1704385850506,-1328.31,0.0003315,2,"2024-01-04T16:30:50.506",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165067,1704385850515,-521.89,0.0003315,2,"2024-01-04T16:30:50.515",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165068,1704385850526,-500.0,0.0003315,2,"2024-01-04T16:30:50.526",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165069,1704385850537,-1690.82,0.0003315,2,"2024-01-04T16:30:50.537",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165070,1704385850546,-500.0,0.0003315,2,"2024-01-04T16:30:50.546",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165071,1704385850556,-500.0,0.0003315,2,"2024-01-04T16:30:50.556",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165072,1704385850567,-2079.07,0.0003315,2,"2024-01-04T16:30:50.567",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165073,1704385850577,-500.0,0.0003315,2,"2024-01-04T16:30:50.577",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165074,1704385850587,-500.0,0.0003315,2,"2024-01-04T16:30:50.587",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165075,1704385850597,-500.0,0.0003315,2,"2024-01-04T16:30:50.597",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165076,1704385850607,-500.0,0.0003315,2,"2024-01-04T16:30:50.607",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165077,1704385850618,-500.0,0.0003315,2,"2024-01-04T16:30:50.618",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165078,1704385850628,-500.0,0.0003315,2,"2024-01-04T16:30:50.628",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165079,1704385850638,-7585.77,0.0003315,2,"2024-01-04T16:30:50.638",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165080,1704385850648,-2925.18,0.0003315,2,"2024-01-04T16:30:50.648",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165081,1704385850657,-2481.96,0.0003315,2,"2024-01-04T16:30:50.657",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165082,1704385850668,-500.0,0.0003315,2,"2024-01-04T16:30:50.668",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165083,1704385850678,-372.69571205,0.0003315,2,"2024-01-04T16:30:50.678",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165084,1704385850688,-3698.67,0.0003315,2,"2024-01-04T16:30:50.688",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165085,1704385850698,-7276.42,0.0003315,2,"2024-01-04T16:30:50.698",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165086,1704385850708,-500.0,0.0003315,2,"2024-01-04T16:30:50.708",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165087,1704385850718,-741.52,0.0003315,2,"2024-01-04T16:30:50.718",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165088,1704385850728,-3360.35,0.0003315,2,"2024-01-04T16:30:50.728",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165089,1704385850738,-500.0,0.0003315,2,"2024-01-04T16:30:50.738",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165090,1704385850748,-500.0,0.0003315,2,"2024-01-04T16:30:50.748",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165091,1704385850758,-603.43,0.0003315,2,"2024-01-04T16:30:50.758",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165092,1704385850768,-500.0,0.0003315,2,"2024-01-04T16:30:50.768",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165093,1704385850777,-500.0,0.0003315,2,"2024-01-04T16:30:50.777",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165094,1704385850788,-500.0,0.0003315,2,"2024-01-04T16:30:50.788",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165095,1704385850798,-1104.53,0.0003315,2,"2024-01-04T16:30:50.798",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165096,1704385850808,-1867.17,0.0003315,2,"2024-01-04T16:30:50.808",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165097,1704385850817,-500.0,0.0003315,2,"2024-01-04T16:30:50.817",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165098,1704385850827,-745.37,0.0003315,2,"2024-01-04T16:30:50.827",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165099,1704385850837,-717.71,0.0003315,2,"2024-01-04T16:30:50.837",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165100,1704385850846,-500.0,0.0003315,2,"2024-01-04T16:30:50.846",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165101,1704385850860,-500.0,0.0003315,2,"2024-01-04T16:30:50.860",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165102,1704385850870,-781.55,0.0003315,2,"2024-01-04T16:30:50.870",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165103,1704385850879,-631.5,0.0003315,2,"2024-01-04T16:30:50.879",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165104,1704385850889,-500.0,0.0003315,2,"2024-01-04T16:30:50.889",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165105,1704385850900,-425.29415216,0.0003315,2,"2024-01-04T16:30:50.900",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165106,1704385850909,-500.0,0.0003315,2,"2024-01-04T16:30:50.909",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165107,1704385850919,-500.0,0.0003315,2,"2024-01-04T16:30:50.919",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165108,1704385850929,-500.0,0.0003315,2,"2024-01-04T16:30:50.929",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165109,1704385850939,-1635.46,0.0003315,2,"2024-01-04T16:30:50.939",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165110,1704385850950,-1434.6,0.0003315,2,"2024-01-04T16:30:50.950",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165111,1704385850960,-500.0,0.0003315,2,"2024-01-04T16:30:50.960",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165112,1704385850970,-500.0,0.0003315,2,"2024-01-04T16:30:50.970",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165113,1704385850980,-500.0,0.0003315,2,"2024-01-04T16:30:50.980",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165114,1704385850989,-1364.8,0.0003315,2,"2024-01-04T16:30:50.989",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165115,1704385850999,-500.0,0.0003315,2,"2024-01-04T16:30:50.999",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165116,1704385851008,-500.0,0.0003315,2,"2024-01-04T16:30:51.008",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165117,1704385851018,-3012.89,0.0003315,2,"2024-01-04T16:30:51.018",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165118,1704385851028,-1626.94,0.0003315,2,"2024-01-04T16:30:51.028",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165119,1704385851039,-500.0,0.0003315,2,"2024-01-04T16:30:51.039",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165120,1704385851048,-13337.29,0.0003315,2,"2024-01-04T16:30:51.048",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165121,1704385851058,-500.0,0.0003315,2,"2024-01-04T16:30:51.058",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165122,1704385851068,-500.0,0.0003315,2,"2024-01-04T16:30:51.068",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165123,1704385851079,-500.0,0.0003315,2,"2024-01-04T16:30:51.079",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165124,1704385851090,-631.9818165,0.0003315,2,"2024-01-04T16:30:51.090",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165125,1704385851100,-1493.62,0.0003315,2,"2024-01-04T16:30:51.100",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165126,1704385851133,-4239.56,0.0003315,2,"2024-01-04T16:30:51.133",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165127,1704385851144,-500.0,0.0003315,2,"2024-01-04T16:30:51.144",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165128,1704385851154,-1287.1,0.0003315,2,"2024-01-04T16:30:51.154",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165129,1704385851164,-500.0,0.0003315,2,"2024-01-04T16:30:51.164",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165130,1704385851174,-500.0,0.0003315,2,"2024-01-04T16:30:51.174",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165131,1704385851184,-3494.09,0.0003315,2,"2024-01-04T16:30:51.184",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165132,1704385851194,-500.0,0.0003315,2,"2024-01-04T16:30:51.194",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165133,1704385851203,-500.0,0.0003315,2,"2024-01-04T16:30:51.203",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165134,1704385851213,-645.06,0.0003315,2,"2024-01-04T16:30:51.213",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165135,1704385851223,-500.0,0.0003315,2,"2024-01-04T16:30:51.223",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165136,1704385851232,-668.19,0.0003315,2,"2024-01-04T16:30:51.232",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165137,1704385851242,-500.0,0.0003315,2,"2024-01-04T16:30:51.242",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165138,1704385851252,-1012.42,0.0003315,2,"2024-01-04T16:30:51.252",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165139,1704385851261,-500.0,0.0003315,2,"2024-01-04T16:30:51.261",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165140,1704385851271,-500.0,0.0003315,2,"2024-01-04T16:30:51.271",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165141,1704385851281,-500.0,0.0003315,2,"2024-01-04T16:30:51.281",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165142,1704385851293,-500.0,0.0003315,2,"2024-01-04T16:30:51.293",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165143,1704385851303,-500.0,0.0003315,2,"2024-01-04T16:30:51.303",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165144,1704385851312,-640.97,0.0003315,2,"2024-01-04T16:30:51.312",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165145,1704385851321,-500.0,0.0003315,2,"2024-01-04T16:30:51.321",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165146,1704385851331,-2694.65,0.0003315,2,"2024-01-04T16:30:51.331",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165147,1704385851341,-500.0,0.0003315,2,"2024-01-04T16:30:51.341",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165148,1704385851350,-500.0,0.0003315,2,"2024-01-04T16:30:51.350",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165149,1704385851359,-1265.1,0.0003315,2,"2024-01-04T16:30:51.359",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165150,1704385851369,-500.0,0.0003315,2,"2024-01-04T16:30:51.369",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165151,1704385851379,-500.0,0.0003315,2,"2024-01-04T16:30:51.379",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165152,1704385851388,-500.0,0.0003315,2,"2024-01-04T16:30:51.388",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165153,1704385851399,-4052.06,0.0003315,2,"2024-01-04T16:30:51.399",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165154,1704385851409,-1558.59,0.0003315,2,"2024-01-04T16:30:51.409",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165155,1704385851419,-500.0,0.0003315,2,"2024-01-04T16:30:51.419",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165156,1704385851429,-500.0,0.0003315,2,"2024-01-04T16:30:51.429",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165157,1704385851438,-500.0,0.0003315,2,"2024-01-04T16:30:51.438",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165158,1704385851449,-500.0,0.0003315,2,"2024-01-04T16:30:51.449",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165159,1704385851458,-500.0,0.0003315,2,"2024-01-04T16:30:51.458",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165160,1704385851468,-500.0,0.0003315,2,"2024-01-04T16:30:51.468",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165161,1704385851478,-500.0,0.0003315,2,"2024-01-04T16:30:51.478",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165162,1704385851487,-500.0,0.0003315,2,"2024-01-04T16:30:51.487",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165163,1704385851497,-500.0,0.0003315,2,"2024-01-04T16:30:51.497",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165164,1704385851507,-500.0,0.0003315,2,"2024-01-04T16:30:51.507",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165165,1704385851517,-500.0,0.0003315,2,"2024-01-04T16:30:51.517",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165166,1704385851527,-500.0,0.0003315,2,"2024-01-04T16:30:51.527",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165167,1704385851536,-500.0,0.0003315,2,"2024-01-04T16:30:51.536",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165168,1704385851546,-500.0,0.0003315,2,"2024-01-04T16:30:51.546",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165169,1704385851557,-500.0,0.0003315,2,"2024-01-04T16:30:51.557",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165170,1704385851566,-500.0,0.0003315,2,"2024-01-04T16:30:51.566",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165171,1704385851577,-2831.73,0.0003315,2,"2024-01-04T16:30:51.577",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165172,1704385851587,-2487.25,0.0003315,2,"2024-01-04T16:30:51.587",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165173,1704385851597,-500.0,0.0003315,2,"2024-01-04T16:30:51.597",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165174,1704385851607,-500.0,0.0003315,2,"2024-01-04T16:30:51.607",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165175,1704385851616,-608.22,0.0003315,2,"2024-01-04T16:30:51.616",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165176,1704385851627,-691.31,0.0003315,2,"2024-01-04T16:30:51.627",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165177,1704385851636,-500.0,0.0003315,2,"2024-01-04T16:30:51.636",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165178,1704385851646,-992.14,0.0003315,2,"2024-01-04T16:30:51.646",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165179,1704385851655,-500.0,0.0003315,2,"2024-01-04T16:30:51.655",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165180,1704385851665,-505.05097908,0.0003315,2,"2024-01-04T16:30:51.665",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165181,1704385851675,-500.0,0.0003315,2,"2024-01-04T16:30:51.675",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165182,1704385851684,-500.0,0.0003315,2,"2024-01-04T16:30:51.684",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165183,1704385851694,-500.0,0.0003315,2,"2024-01-04T16:30:51.694",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165184,1704385851703,-4232.56,0.0003315,2,"2024-01-04T16:30:51.703",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165185,1704385851712,-500.0,0.0003315,2,"2024-01-04T16:30:51.712",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165186,1704385851722,-500.0,0.0003315,2,"2024-01-04T16:30:51.722",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165187,1704385851732,-500.0,0.0003315,2,"2024-01-04T16:30:51.732",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165188,1704385851742,-500.0,0.0003315,2,"2024-01-04T16:30:51.742",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165189,1704385851752,-500.0,0.0003315,2,"2024-01-04T16:30:51.752",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165190,1704385851762,-500.0,0.0003315,2,"2024-01-04T16:30:51.762",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165191,1704385851777,-1331.56,0.0003315,2,"2024-01-04T16:30:51.777",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165192,1704385851789,-756.8,0.0003315,2,"2024-01-04T16:30:51.789",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165193,1704385851799,-230.54304897,0.0003315,2,"2024-01-04T16:30:51.799",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165194,1704385851809,-4456.48,0.0003315,2,"2024-01-04T16:30:51.809",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165195,1704385851819,-500.0,0.0003315,2,"2024-01-04T16:30:51.819",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165196,1704385851828,-529.76,0.0003315,2,"2024-01-04T16:30:51.828",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165197,1704385851837,-500.0,0.0003315,2,"2024-01-04T16:30:51.837",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165198,1704385851850,-1162.39,0.0003315,2,"2024-01-04T16:30:51.850",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165199,1704385851860,-500.0,0.0003315,2,"2024-01-04T16:30:51.860",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165200,1704385851870,-970.92,0.0003315,2,"2024-01-04T16:30:51.870",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165201,1704385851880,-1946.5,0.0003315,2,"2024-01-04T16:30:51.880",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165202,1704385851892,-1429.86,0.0003315,2,"2024-01-04T16:30:51.892",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165203,1704385851902,-500.0,0.0003315,2,"2024-01-04T16:30:51.902",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165204,1704385851913,-500.0,0.0003315,2,"2024-01-04T16:30:51.913",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165205,1704385851924,-500.0,0.0003315,2,"2024-01-04T16:30:51.924",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165206,1704385851934,-812.24,0.0003315,2,"2024-01-04T16:30:51.934",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165207,1704385851944,-618.83,0.0003315,2,"2024-01-04T16:30:51.944",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165208,1704385851954,-500.0,0.0003315,2,"2024-01-04T16:30:51.954",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165209,1704385851964,-500.0,0.0003315,2,"2024-01-04T16:30:51.964",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165210,1704385851975,-2265.98,0.0003315,2,"2024-01-04T16:30:51.975",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165211,1704385851986,-584.3,0.0003315,2,"2024-01-04T16:30:51.986",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165212,1704385851996,-500.0,0.0003315,2,"2024-01-04T16:30:51.996",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165213,1704385852006,-500.0,0.0003315,2,"2024-01-04T16:30:52.006",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165214,1704385852015,-500.0,0.0003315,2,"2024-01-04T16:30:52.015",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165215,1704385852025,-500.0,0.0003315,2,"2024-01-04T16:30:52.025",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165216,1704385852037,-500.0,0.0003315,2,"2024-01-04T16:30:52.037",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165217,1704385852047,-500.0,0.0003315,2,"2024-01-04T16:30:52.047",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165218,1704385852057,-500.0,0.0003315,2,"2024-01-04T16:30:52.057",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165219,1704385852067,-797.83,0.0003315,2,"2024-01-04T16:30:52.067",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165220,1704385852076,-515.66,0.0003315,2,"2024-01-04T16:30:52.076",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165221,1704385852087,-867.08,0.0003315,2,"2024-01-04T16:30:52.087",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165222,1704385852098,-723.11,0.0003315,2,"2024-01-04T16:30:52.098",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165223,1704385852108,-500.0,0.0003315,2,"2024-01-04T16:30:52.108",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165224,1704385852118,-4731.84,0.0003315,2,"2024-01-04T16:30:52.118",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165225,1704385852129,-1328.75,0.0003315,2,"2024-01-04T16:30:52.129",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165226,1704385852138,-788.33,0.0003315,2,"2024-01-04T16:30:52.138",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165227,1704385852149,-1139.28,0.0003315,2,"2024-01-04T16:30:52.149",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165228,1704385852159,-500.0,0.0003315,2,"2024-01-04T16:30:52.159",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165229,1704385852170,-1000.02,0.0003315,2,"2024-01-04T16:30:52.170",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165230,1704385852180,-500.0,0.0003315,2,"2024-01-04T16:30:52.180",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165231,1704385852190,-500.0,0.0003315,2,"2024-01-04T16:30:52.190",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165232,1704385852200,-1749.25,0.0003315,2,"2024-01-04T16:30:52.200",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165233,1704385852209,-500.0,0.0003315,2,"2024-01-04T16:30:52.209",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165234,1704385852220,-500.0,0.0003315,2,"2024-01-04T16:30:52.220",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165235,1704385852230,-602.29,0.0003315,2,"2024-01-04T16:30:52.230",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165236,1704385852240,-966.43,0.0003315,2,"2024-01-04T16:30:52.240",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165237,1704385852251,-500.0,0.0003315,2,"2024-01-04T16:30:52.251",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165238,1704385852260,-1205.99,0.0003315,2,"2024-01-04T16:30:52.260",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165239,1704385852270,-500.0,0.0003315,2,"2024-01-04T16:30:52.270",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165240,1704385852280,-1633.17,0.0003315,2,"2024-01-04T16:30:52.280",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165241,1704385852291,-634.98,0.0003315,2,"2024-01-04T16:30:52.291",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165242,1704385852302,-500.0,0.0003315,2,"2024-01-04T16:30:52.302",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165243,1704385852312,-625.95326704,0.0003315,2,"2024-01-04T16:30:52.312",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165244,1704385852323,-500.0,0.0003315,2,"2024-01-04T16:30:52.323",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165245,1704385852333,-598.55596898,0.0003315,2,"2024-01-04T16:30:52.333",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165246,1704385852342,-500.0,0.0003315,2,"2024-01-04T16:30:52.342",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165247,1704385852351,-500.0,0.0003315,2,"2024-01-04T16:30:52.351",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165248,1704385852361,-572.1,0.0003315,2,"2024-01-04T16:30:52.361",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165249,1704385852371,-502.37,0.0003315,2,"2024-01-04T16:30:52.371",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165250,1704385852381,-3508.88,0.0003315,2,"2024-01-04T16:30:52.381",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165251,1704385852391,-575.96,0.0003315,2,"2024-01-04T16:30:52.391",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165252,1704385852401,-1695.97,0.0003315,2,"2024-01-04T16:30:52.401",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165253,1704385852410,-1870.68,0.0003315,2,"2024-01-04T16:30:52.410",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165254,1704385852420,-500.0,0.0003315,2,"2024-01-04T16:30:52.420",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165255,1704385852430,-323.03346991,0.0003315,2,"2024-01-04T16:30:52.430",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165256,1704385852440,-3024.2,0.0003315,2,"2024-01-04T16:30:52.440",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165257,1704385852450,-500.0,0.0003315,2,"2024-01-04T16:30:52.450",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165258,1704385852461,-500.0,0.0003315,2,"2024-01-04T16:30:52.461",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165259,1704385852471,-2997.38,0.0003315,2,"2024-01-04T16:30:52.471",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165260,1704385852482,-745.52,0.0003315,2,"2024-01-04T16:30:52.482",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165261,1704385852491,-500.0,0.0003315,2,"2024-01-04T16:30:52.491",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165262,1704385852501,-1363.78,0.0003315,2,"2024-01-04T16:30:52.501",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165263,1704385852513,-634.82,0.0003315,2,"2024-01-04T16:30:52.513",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165264,1704385852524,-500.0,0.0003315,2,"2024-01-04T16:30:52.524",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165265,1704385852533,-600.63,0.0003315,2,"2024-01-04T16:30:52.533",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165266,1704385852546,-500.0,0.0003315,2,"2024-01-04T16:30:52.546",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165267,1704385852556,-500.0,0.0003315,2,"2024-01-04T16:30:52.556",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165268,1704385852565,-500.0,0.0003315,2,"2024-01-04T16:30:52.565",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165269,1704385852576,-1286.88,0.0003315,2,"2024-01-04T16:30:52.576",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165270,1704385852586,-508.66,0.0003315,2,"2024-01-04T16:30:52.586",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165271,1704385852597,-500.0,0.0003315,2,"2024-01-04T16:30:52.597",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165272,1704385852608,-500.0,0.0003315,2,"2024-01-04T16:30:52.608",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165273,1704385852618,-500.0,0.0003315,2,"2024-01-04T16:30:52.618",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165274,1704385852628,-966.41,0.0003315,2,"2024-01-04T16:30:52.628",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165275,1704385852638,-2500.0,0.00033153,7,"2024-01-04T16:30:52.638",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165276,1704385852649,-255.86,0.00033159,7,"2024-01-04T16:30:52.649",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165277,1704385852660,-153.25,0.00033191,2,"2024-01-04T16:30:52.660",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165278,1704385852671,-473.22328073,0.00033296,7,"2024-01-04T16:30:52.671",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165279,1704385852681,-207.42937977,0.00033299,7,"2024-01-04T16:30:52.681",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165280,1704385852692,-223.06781543,0.00033299,7,"2024-01-04T16:30:52.692",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165281,1704385852703,-11925.71835658,0.00033299,7,"2024-01-04T16:30:52.703",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165282,1704385852713,-490.48751303,0.00033321,7,"2024-01-04T16:30:52.713",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165283,1704385852723,-339.01516017,0.00033324,2,"2024-01-04T16:30:52.723",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165284,1704385852734,-5000.0,0.00033324,2,"2024-01-04T16:30:52.734",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165285,1704385852743,-386.39731321,0.00033414,2,"2024-01-04T16:30:52.743",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165286,1704385852754,-4401.3037957,0.00033423,5,"2024-01-04T16:30:52.754",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165287,1704385852765,-500.0,0.00033424,2,"2024-01-04T16:30:52.765",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165288,1704385852775,-500.0,0.00033424,2,"2024-01-04T16:30:52.775",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165289,1704385852785,-500.0,0.00033424,2,"2024-01-04T16:30:52.785",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165290,1704385852796,-500.0,0.00033424,2,"2024-01-04T16:30:52.796",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165291,1704385852805,-500.0,0.00033424,2,"2024-01-04T16:30:52.805",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165292,1704385852815,-500.0,0.00033424,2,"2024-01-04T16:30:52.815",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165293,1704385852827,-500.0,0.00033424,2,"2024-01-04T16:30:52.827",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165294,1704385852836,-500.0,0.00033424,2,"2024-01-04T16:30:52.836",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165295,1704385852847,-500.0,0.00033424,2,"2024-01-04T16:30:52.847",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165296,1704385852865,-500.0,0.00033424,2,"2024-01-04T16:30:52.865",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165297,1704385852875,-500.0,0.00033424,2,"2024-01-04T16:30:52.875",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165298,1704385852886,-500.0,0.00033424,2,"2024-01-04T16:30:52.886",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165299,1704385852896,-452.03936604,0.00033424,2,"2024-01-04T16:30:52.896",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165300,1704385852906,-500.0,0.00033424,2,"2024-01-04T16:30:52.906",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165301,1704385852917,-500.0,0.00033424,2,"2024-01-04T16:30:52.917",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165302,1704385852927,-500.0,0.00033424,2,"2024-01-04T16:30:52.927",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165303,1704385852937,-500.0,0.00033424,2,"2024-01-04T16:30:52.937",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165304,1704385852948,-500.0,0.00033424,2,"2024-01-04T16:30:52.948",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165305,1704385852958,-500.0,0.00033424,2,"2024-01-04T16:30:52.958",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165306,1704385852968,-500.0,0.00033424,2,"2024-01-04T16:30:52.968",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165307,1704385852978,-500.0,0.00033424,2,"2024-01-04T16:30:52.978",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165308,1704385852988,-500.0,0.00033424,2,"2024-01-04T16:30:52.988",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165309,1704385852998,-500.0,0.00033424,2,"2024-01-04T16:30:52.998",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165310,1704385853008,-500.0,0.00033424,2,"2024-01-04T16:30:53.008",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165311,1704385853018,-500.0,0.00033424,2,"2024-01-04T16:30:53.018",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165312,1704385853028,-500.0,0.00033424,2,"2024-01-04T16:30:53.028",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165313,1704385853038,-642.43,0.00033424,2,"2024-01-04T16:30:53.038",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165314,1704385853047,-500.0,0.00033424,2,"2024-01-04T16:30:53.047",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165315,1704385853057,-500.0,0.00033424,2,"2024-01-04T16:30:53.057",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165316,1704385853067,-500.0,0.00033424,2,"2024-01-04T16:30:53.067",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165317,1704385853077,-500.0,0.00033424,2,"2024-01-04T16:30:53.077",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165318,1704385853086,-500.0,0.00033424,2,"2024-01-04T16:30:53.086",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165319,1704385853095,-500.0,0.00033424,2,"2024-01-04T16:30:53.095",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165320,1704385853106,-500.0,0.00033424,2,"2024-01-04T16:30:53.106",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165321,1704385853117,-500.0,0.00033424,2,"2024-01-04T16:30:53.117",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165322,1704385853129,-500.0,0.00033424,2,"2024-01-04T16:30:53.129",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165323,1704385853139,-500.0,0.00033424,2,"2024-01-04T16:30:53.139",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165324,1704385853150,-500.0,0.00033424,2,"2024-01-04T16:30:53.150",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165325,1704385853160,-500.0,0.00033424,2,"2024-01-04T16:30:53.160",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165326,1704385853169,-1379.91,0.00033424,2,"2024-01-04T16:30:53.169",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165327,1704385853179,-515.69,0.00033424,2,"2024-01-04T16:30:53.179",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165328,1704385853188,-638.72,0.00033424,2,"2024-01-04T16:30:53.188",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165329,1704385853198,-500.0,0.00033424,2,"2024-01-04T16:30:53.198",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165330,1704385853208,-500.0,0.00033424,2,"2024-01-04T16:30:53.208",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165331,1704385853224,-500.0,0.00033424,2,"2024-01-04T16:30:53.224",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165332,1704385853234,-500.0,0.00033424,2,"2024-01-04T16:30:53.234",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165333,1704385853244,-500.0,0.00033424,2,"2024-01-04T16:30:53.244",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165334,1704385853253,-500.0,0.00033424,2,"2024-01-04T16:30:53.253",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165335,1704385853264,-500.0,0.00033424,2,"2024-01-04T16:30:53.264",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165336,1704385853274,-500.0,0.00033424,2,"2024-01-04T16:30:53.274",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165337,1704385853285,-500.0,0.00033424,2,"2024-01-04T16:30:53.285",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165338,1704385853297,-500.0,0.00033424,2,"2024-01-04T16:30:53.297",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165339,1704385853307,-500.0,0.00033424,2,"2024-01-04T16:30:53.307",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165340,1704385853316,-500.0,0.00033424,2,"2024-01-04T16:30:53.316",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165341,1704385853327,-500.0,0.00033424,2,"2024-01-04T16:30:53.327",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165342,1704385853336,-500.0,0.00033424,2,"2024-01-04T16:30:53.336",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165343,1704385853346,-500.0,0.00033424,2,"2024-01-04T16:30:53.346",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165344,1704385853356,-500.0,0.00033424,2,"2024-01-04T16:30:53.356",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165345,1704385853366,-500.0,0.00033424,2,"2024-01-04T16:30:53.366",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165346,1704385853376,-866.5,0.00033424,2,"2024-01-04T16:30:53.376",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165347,1704385853386,-500.0,0.00033424,2,"2024-01-04T16:30:53.386",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165348,1704385853396,-500.0,0.00033424,2,"2024-01-04T16:30:53.396",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165349,1704385853406,-500.0,0.00033424,2,"2024-01-04T16:30:53.406",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165350,1704385853417,-500.0,0.00033424,2,"2024-01-04T16:30:53.417",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165351,1704385853426,-500.0,0.00033424,2,"2024-01-04T16:30:53.426",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165352,1704385853436,-500.0,0.00033424,2,"2024-01-04T16:30:53.436",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165353,1704385853446,-1079.45,0.00033424,2,"2024-01-04T16:30:53.446",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165354,1704385853457,-500.0,0.00033424,2,"2024-01-04T16:30:53.457",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165355,1704385853467,-500.0,0.00033424,2,"2024-01-04T16:30:53.467",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165356,1704385853477,-500.0,0.00033424,2,"2024-01-04T16:30:53.477",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165357,1704385853486,-500.0,0.00033424,2,"2024-01-04T16:30:53.486",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165358,1704385853496,-500.0,0.00033424,2,"2024-01-04T16:30:53.496",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165359,1704385853506,-500.0,0.00033424,2,"2024-01-04T16:30:53.506",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165360,1704385853516,-500.0,0.00033424,2,"2024-01-04T16:30:53.516",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165361,1704385853526,-500.0,0.00033424,2,"2024-01-04T16:30:53.526",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165362,1704385853536,-500.0,0.00033424,2,"2024-01-04T16:30:53.536",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165363,1704385853547,-500.0,0.00033424,2,"2024-01-04T16:30:53.547",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165364,1704385853556,-873.79,0.00033424,2,"2024-01-04T16:30:53.556",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165365,1704385853566,-500.0,0.00033424,2,"2024-01-04T16:30:53.566",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165366,1704385853574,-500.0,0.00033424,2,"2024-01-04T16:30:53.574",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165367,1704385853587,-556.0,0.00033424,2,"2024-01-04T16:30:53.587",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165368,1704385853597,-500.0,0.00033424,2,"2024-01-04T16:30:53.597",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165369,1704385853606,-500.0,0.00033424,2,"2024-01-04T16:30:53.606",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165370,1704385853617,-500.0,0.00033424,2,"2024-01-04T16:30:53.617",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165371,1704385853626,-500.0,0.00033424,2,"2024-01-04T16:30:53.626",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165372,1704385853636,-500.0,0.00033424,2,"2024-01-04T16:30:53.636",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165373,1704385853645,-500.0,0.00033424,2,"2024-01-04T16:30:53.645",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165374,1704385853655,-883.7,0.00033424,2,"2024-01-04T16:30:53.655",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165375,1704385853666,-500.0,0.00033424,2,"2024-01-04T16:30:53.666",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165376,1704385853676,-500.0,0.00033424,2,"2024-01-04T16:30:53.676",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165377,1704385853687,-500.0,0.00033424,2,"2024-01-04T16:30:53.687",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165378,1704385853697,-500.0,0.00033424,2,"2024-01-04T16:30:53.697",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165379,1704385853707,-500.0,0.00033424,2,"2024-01-04T16:30:53.707",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165380,1704385853718,-500.0,0.00033424,2,"2024-01-04T16:30:53.718",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165381,1704385853728,-500.0,0.00033424,2,"2024-01-04T16:30:53.728",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165382,1704385853738,-500.0,0.00033424,2,"2024-01-04T16:30:53.738",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165383,1704385853747,-500.0,0.00033424,2,"2024-01-04T16:30:53.747",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165384,1704385853757,-500.0,0.00033424,2,"2024-01-04T16:30:53.757",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165385,1704385853767,-500.0,0.00033424,2,"2024-01-04T16:30:53.767",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165386,1704385853777,-500.0,0.00033424,2,"2024-01-04T16:30:53.777",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165387,1704385853786,-500.0,0.00033424,2,"2024-01-04T16:30:53.786",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165388,1704385853797,-500.0,0.00033424,2,"2024-01-04T16:30:53.797",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165389,1704385853807,-217.18,0.00033424,2,"2024-01-04T16:30:53.807",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165390,1704385853816,-500.0,0.00033424,2,"2024-01-04T16:30:53.816",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165391,1704385853826,-500.0,0.00033424,2,"2024-01-04T16:30:53.826",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165392,1704385853836,-500.0,0.00033424,2,"2024-01-04T16:30:53.836",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165393,1704385853846,-500.0,0.00033424,2,"2024-01-04T16:30:53.846",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165394,1704385853856,-564.84,0.00033424,2,"2024-01-04T16:30:53.856",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165395,1704385853867,-555.64629111,0.00033424,2,"2024-01-04T16:30:53.867",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165396,1704385853876,-500.0,0.00033424,2,"2024-01-04T16:30:53.876",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165397,1704385853886,-500.0,0.00033424,2,"2024-01-04T16:30:53.886",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165398,1704385853896,-500.0,0.00033424,2,"2024-01-04T16:30:53.896",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165399,1704385853906,-500.0,0.00033424,2,"2024-01-04T16:30:53.906",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165400,1704385853915,-500.0,0.00033424,2,"2024-01-04T16:30:53.915",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165401,1704385853923,-500.0,0.00033424,2,"2024-01-04T16:30:53.923",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165402,1704385853934,-500.0,0.00033424,2,"2024-01-04T16:30:53.934",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165403,1704385853943,-500.0,0.00033424,2,"2024-01-04T16:30:53.943",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165404,1704385853954,-500.0,0.00033424,2,"2024-01-04T16:30:53.954",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165405,1704385853964,-500.0,0.00033424,2,"2024-01-04T16:30:53.964",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165406,1704385853974,-712.82,0.00033424,2,"2024-01-04T16:30:53.974",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165407,1704385853983,-500.0,0.00033424,2,"2024-01-04T16:30:53.983",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165408,1704385853992,-500.0,0.00033424,2,"2024-01-04T16:30:53.992",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165409,1704385854002,-439.53330638,0.00033424,7,"2024-01-04T16:30:54.002",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165410,1704385854012,-500.0,0.00033424,2,"2024-01-04T16:30:54.012",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165411,1704385854022,-500.0,0.00033424,2,"2024-01-04T16:30:54.022",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165412,1704385854031,-500.0,0.00033424,2,"2024-01-04T16:30:54.031",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165413,1704385854040,-500.0,0.00033424,2,"2024-01-04T16:30:54.040",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165414,1704385854050,-500.0,0.00033424,2,"2024-01-04T16:30:54.050",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165415,1704385854060,-500.0,0.00033424,2,"2024-01-04T16:30:54.060",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165416,1704385854070,-500.0,0.00033424,2,"2024-01-04T16:30:54.070",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165417,1704385854080,-500.0,0.00033424,2,"2024-01-04T16:30:54.080",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165418,1704385854089,-500.0,0.00033424,2,"2024-01-04T16:30:54.089",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165419,1704385854099,-403.9,0.00033424,2,"2024-01-04T16:30:54.099",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165420,1704385854107,-500.0,0.00033424,2,"2024-01-04T16:30:54.107",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165421,1704385854117,-500.0,0.00033424,2,"2024-01-04T16:30:54.117",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165422,1704385854127,-500.0,0.00033424,2,"2024-01-04T16:30:54.127",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165423,1704385854136,-782.02,0.00033424,2,"2024-01-04T16:30:54.136",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165424,1704385854146,-500.0,0.00033424,2,"2024-01-04T16:30:54.146",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165425,1704385854155,-650.6,0.00033424,2,"2024-01-04T16:30:54.155",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165426,1704385854164,-500.0,0.00033424,2,"2024-01-04T16:30:54.164",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165427,1704385854174,-500.0,0.00033424,2,"2024-01-04T16:30:54.174",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165428,1704385854185,-500.0,0.00033424,2,"2024-01-04T16:30:54.185",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165429,1704385854194,-500.0,0.00033424,2,"2024-01-04T16:30:54.194",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165430,1704385854203,-589.68,0.00033424,2,"2024-01-04T16:30:54.203",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165431,1704385854212,-500.0,0.00033424,2,"2024-01-04T16:30:54.212",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165432,1704385854222,-500.0,0.00033424,2,"2024-01-04T16:30:54.222",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165433,1704385854231,-500.0,0.00033424,2,"2024-01-04T16:30:54.231",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165434,1704385854240,-500.0,0.00033424,2,"2024-01-04T16:30:54.240",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165435,1704385854249,-500.0,0.00033424,2,"2024-01-04T16:30:54.249",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165436,1704385854258,-500.0,0.00033424,2,"2024-01-04T16:30:54.258",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165437,1704385854268,-500.0,0.00033424,2,"2024-01-04T16:30:54.268",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165438,1704385854277,-500.0,0.00033424,2,"2024-01-04T16:30:54.277",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165439,1704385854290,-500.0,0.00033424,2,"2024-01-04T16:30:54.290",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165440,1704385854299,-500.0,0.00033424,2,"2024-01-04T16:30:54.299",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165441,1704385854308,-500.0,0.00033424,2,"2024-01-04T16:30:54.308",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165442,1704385854318,-500.0,0.00033424,2,"2024-01-04T16:30:54.318",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165443,1704385854327,-500.0,0.00033424,2,"2024-01-04T16:30:54.327",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165444,1704385854337,-500.0,0.00033424,2,"2024-01-04T16:30:54.337",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165445,1704385854346,-500.0,0.00033424,2,"2024-01-04T16:30:54.346",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165446,1704385854355,-512.91,0.00033424,2,"2024-01-04T16:30:54.355",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165447,1704385854365,-500.0,0.00033424,2,"2024-01-04T16:30:54.365",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165448,1704385854375,-500.0,0.00033424,2,"2024-01-04T16:30:54.375",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165449,1704385854384,-500.0,0.00033424,2,"2024-01-04T16:30:54.384",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165450,1704385854393,-500.0,0.00033424,2,"2024-01-04T16:30:54.393",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165451,1704385854402,-500.0,0.00033424,2,"2024-01-04T16:30:54.402",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165452,1704385854412,-500.0,0.00033424,2,"2024-01-04T16:30:54.412",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165453,1704385854421,-536.0,0.00033424,2,"2024-01-04T16:30:54.421",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165454,1704385854430,-500.0,0.00033424,2,"2024-01-04T16:30:54.430",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165455,1704385854440,-500.0,0.00033424,2,"2024-01-04T16:30:54.440",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165456,1704385854449,-500.0,0.00033424,2,"2024-01-04T16:30:54.449",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165457,1704385854459,-500.0,0.00033424,2,"2024-01-04T16:30:54.459",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165458,1704385854468,-500.0,0.00033424,2,"2024-01-04T16:30:54.468",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165459,1704385854478,-500.0,0.00033424,2,"2024-01-04T16:30:54.478",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165460,1704385854488,-500.0,0.00033424,2,"2024-01-04T16:30:54.488",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165461,1704385854498,-653.11,0.00033424,2,"2024-01-04T16:30:54.498",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165462,1704385854507,-500.0,0.00033424,2,"2024-01-04T16:30:54.507",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165463,1704385854517,-500.0,0.00033424,2,"2024-01-04T16:30:54.517",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165464,1704385854527,-500.0,0.00033424,2,"2024-01-04T16:30:54.527",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165465,1704385854537,-500.0,0.00033424,2,"2024-01-04T16:30:54.537",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165466,1704385854548,-500.0,0.00033424,2,"2024-01-04T16:30:54.548",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165467,1704385854558,-500.0,0.00033424,2,"2024-01-04T16:30:54.558",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165468,1704385854567,-500.0,0.00033424,2,"2024-01-04T16:30:54.567",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165469,1704385854577,-500.0,0.00033424,2,"2024-01-04T16:30:54.577",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165470,1704385854589,-500.0,0.00033424,2,"2024-01-04T16:30:54.589",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165471,1704385854599,-500.0,0.00033424,2,"2024-01-04T16:30:54.599",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165472,1704385854608,-500.0,0.00033424,2,"2024-01-04T16:30:54.608",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165473,1704385854618,-500.0,0.00033424,2,"2024-01-04T16:30:54.618",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165474,1704385854629,-500.0,0.00033424,2,"2024-01-04T16:30:54.629",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165475,1704385854638,-500.0,0.00033424,2,"2024-01-04T16:30:54.638",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165476,1704385854648,-500.0,0.00033424,2,"2024-01-04T16:30:54.648",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165477,1704385854657,-500.0,0.00033424,2,"2024-01-04T16:30:54.657",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165478,1704385854667,-500.0,0.00033424,2,"2024-01-04T16:30:54.667",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165479,1704385854677,-500.0,0.00033424,2,"2024-01-04T16:30:54.677",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165480,1704385854687,-500.0,0.00033424,2,"2024-01-04T16:30:54.687",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165481,1704385854697,-500.0,0.00033424,2,"2024-01-04T16:30:54.697",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165482,1704385854707,-500.0,0.00033424,2,"2024-01-04T16:30:54.707",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165483,1704385854717,-500.0,0.00033424,2,"2024-01-04T16:30:54.717",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165484,1704385854728,-500.0,0.00033424,2,"2024-01-04T16:30:54.728",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165485,1704385854738,-500.0,0.00033424,2,"2024-01-04T16:30:54.738",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165486,1704385854749,-500.0,0.00033424,2,"2024-01-04T16:30:54.749",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165487,1704385854760,-839.08,0.00033424,2,"2024-01-04T16:30:54.760",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165488,1704385854770,-500.0,0.00033424,2,"2024-01-04T16:30:54.770",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165489,1704385854781,-500.0,0.00033424,2,"2024-01-04T16:30:54.781",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165490,1704385854795,-500.0,0.00033424,2,"2024-01-04T16:30:54.795",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165491,1704385854806,-500.0,0.00033424,2,"2024-01-04T16:30:54.806",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165492,1704385854816,-578.74,0.00033424,2,"2024-01-04T16:30:54.816",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165493,1704385854828,-500.0,0.00033424,2,"2024-01-04T16:30:54.828",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165494,1704385854839,-500.0,0.00033424,2,"2024-01-04T16:30:54.839",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165495,1704385854852,-720.36,0.00033424,2,"2024-01-04T16:30:54.852",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165496,1704385854864,-500.0,0.00033424,2,"2024-01-04T16:30:54.864",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165497,1704385854874,-500.0,0.00033424,2,"2024-01-04T16:30:54.874",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165498,1704385854885,-500.0,0.00033424,2,"2024-01-04T16:30:54.885",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165499,1704385854896,-500.0,0.00033424,2,"2024-01-04T16:30:54.896",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165500,1704385854905,-500.0,0.00033424,2,"2024-01-04T16:30:54.905",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165501,1704385854915,-500.0,0.00033424,2,"2024-01-04T16:30:54.915",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165502,1704385854925,-500.0,0.00033424,2,"2024-01-04T16:30:54.925",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165503,1704385854935,-500.0,0.00033424,2,"2024-01-04T16:30:54.935",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165504,1704385854945,-712.38,0.00033424,2,"2024-01-04T16:30:54.945",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165505,1704385854954,-500.0,0.00033424,2,"2024-01-04T16:30:54.954",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165506,1704385854965,-633.24,0.00033424,2,"2024-01-04T16:30:54.965",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165507,1704385854975,-500.0,0.00033424,2,"2024-01-04T16:30:54.975",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165508,1704385854985,-500.0,0.00033424,2,"2024-01-04T16:30:54.985",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165509,1704385854995,-500.0,0.00033424,2,"2024-01-04T16:30:54.995",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165510,1704385855005,-648.37,0.00033424,2,"2024-01-04T16:30:55.005",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165511,1704385855015,-500.0,0.00033424,2,"2024-01-04T16:30:55.015",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165512,1704385855024,-500.0,0.00033424,2,"2024-01-04T16:30:55.024",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165513,1704385855034,-500.0,0.00033424,2,"2024-01-04T16:30:55.034",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165514,1704385855048,-500.0,0.00033424,2,"2024-01-04T16:30:55.048",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165515,1704385855058,-500.0,0.00033424,2,"2024-01-04T16:30:55.058",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165516,1704385855068,-500.0,0.00033424,2,"2024-01-04T16:30:55.068",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165517,1704385855078,-500.0,0.00033424,2,"2024-01-04T16:30:55.078",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165518,1704385855088,-500.0,0.00033424,2,"2024-01-04T16:30:55.088",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165519,1704385855098,-500.0,0.00033424,2,"2024-01-04T16:30:55.098",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165520,1704385855107,-515.96,0.00033424,2,"2024-01-04T16:30:55.107",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165521,1704385855117,-500.0,0.00033424,2,"2024-01-04T16:30:55.117",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165522,1704385855127,-510.4,0.00033424,2,"2024-01-04T16:30:55.127",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165523,1704385855137,-500.0,0.00033424,2,"2024-01-04T16:30:55.137",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165524,1704385855147,-500.0,0.00033424,2,"2024-01-04T16:30:55.147",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165525,1704385855156,-500.0,0.00033424,2,"2024-01-04T16:30:55.156",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165526,1704385855167,-648.28,0.00033424,2,"2024-01-04T16:30:55.167",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165527,1704385855177,-500.0,0.00033424,2,"2024-01-04T16:30:55.177",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165528,1704385855189,-624.18,0.00033424,2,"2024-01-04T16:30:55.189",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165529,1704385855199,-500.0,0.00033424,2,"2024-01-04T16:30:55.199",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165530,1704385855209,-500.0,0.00033424,2,"2024-01-04T16:30:55.209",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165531,1704385855220,-500.0,0.00033424,2,"2024-01-04T16:30:55.220",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165532,1704385855229,-500.0,0.00033424,2,"2024-01-04T16:30:55.229",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165533,1704385855239,-500.0,0.00033424,2,"2024-01-04T16:30:55.239",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165534,1704385855250,-500.0,0.00033424,2,"2024-01-04T16:30:55.250",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165535,1704385855260,-500.0,0.00033424,2,"2024-01-04T16:30:55.260",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165536,1704385855270,-500.0,0.00033424,2,"2024-01-04T16:30:55.270",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165537,1704385855279,-500.0,0.00033424,2,"2024-01-04T16:30:55.279",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165538,1704385855289,-500.0,0.00033424,2,"2024-01-04T16:30:55.289",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165539,1704385855303,-503.98,0.00033424,2,"2024-01-04T16:30:55.303",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165540,1704385855313,-500.0,0.00033424,2,"2024-01-04T16:30:55.313",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165541,1704385855323,-500.0,0.00033424,2,"2024-01-04T16:30:55.323",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165542,1704385855333,-500.0,0.00033424,2,"2024-01-04T16:30:55.333",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165543,1704385855343,-500.0,0.00033424,2,"2024-01-04T16:30:55.343",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165544,1704385855353,-500.0,0.00033424,2,"2024-01-04T16:30:55.353",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165545,1704385855363,-500.0,0.00033424,2,"2024-01-04T16:30:55.363",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165546,1704385855373,-500.0,0.00033424,2,"2024-01-04T16:30:55.373",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165547,1704385855383,-500.0,0.00033424,2,"2024-01-04T16:30:55.383",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165548,1704385855393,-500.0,0.00033424,2,"2024-01-04T16:30:55.393",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165549,1704385855402,-500.0,0.00033424,2,"2024-01-04T16:30:55.402",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165550,1704385855413,-500.0,0.00033424,2,"2024-01-04T16:30:55.413",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165551,1704385855422,-500.0,0.00033424,2,"2024-01-04T16:30:55.422",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165552,1704385855432,-500.0,0.00033424,2,"2024-01-04T16:30:55.432",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165553,1704385855442,-375.16856636,0.00033424,2,"2024-01-04T16:30:55.442",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165554,1704385855451,-722.23,0.00033424,2,"2024-01-04T16:30:55.451",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165555,1704385855461,-500.0,0.00033424,2,"2024-01-04T16:30:55.461",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165556,1704385855471,-500.0,0.00033424,2,"2024-01-04T16:30:55.471",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165557,1704385855482,-1319.09,0.00033424,2,"2024-01-04T16:30:55.482",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165558,1704385855492,-500.0,0.00033424,2,"2024-01-04T16:30:55.492",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165559,1704385855502,-500.0,0.00033424,2,"2024-01-04T16:30:55.502",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165560,1704385855512,-1328.31,0.00033424,2,"2024-01-04T16:30:55.512",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165561,1704385855522,-521.89,0.00033424,2,"2024-01-04T16:30:55.522",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165562,1704385855533,-500.0,0.00033424,2,"2024-01-04T16:30:55.533",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165563,1704385855545,-1690.82,0.00033424,2,"2024-01-04T16:30:55.545",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165564,1704385855555,-500.0,0.00033424,2,"2024-01-04T16:30:55.555",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165565,1704385855566,-500.0,0.00033424,2,"2024-01-04T16:30:55.566",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165566,1704385855577,-2079.07,0.00033424,2,"2024-01-04T16:30:55.577",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165567,1704385855588,-500.0,0.00033424,2,"2024-01-04T16:30:55.588",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165568,1704385855598,-500.0,0.00033424,2,"2024-01-04T16:30:55.598",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165569,1704385855609,-500.0,0.00033424,2,"2024-01-04T16:30:55.609",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165570,1704385855619,-500.0,0.00033424,2,"2024-01-04T16:30:55.619",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165571,1704385855630,-500.0,0.00033424,2,"2024-01-04T16:30:55.630",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165572,1704385855641,-500.0,0.00033424,2,"2024-01-04T16:30:55.641",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165573,1704385855651,-7585.77,0.00033424,2,"2024-01-04T16:30:55.651",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165574,1704385855662,-2925.18,0.00033424,2,"2024-01-04T16:30:55.662",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165575,1704385855672,-2481.96,0.00033424,2,"2024-01-04T16:30:55.672",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165576,1704385855683,-500.0,0.00033424,2,"2024-01-04T16:30:55.683",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165577,1704385855693,-3698.67,0.00033424,2,"2024-01-04T16:30:55.693",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165578,1704385855704,-7276.42,0.00033424,2,"2024-01-04T16:30:55.704",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165579,1704385855715,-500.0,0.00033424,2,"2024-01-04T16:30:55.715",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165580,1704385855726,-741.52,0.00033424,2,"2024-01-04T16:30:55.726",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165581,1704385855737,-3360.35,0.00033424,2,"2024-01-04T16:30:55.737",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165582,1704385855748,-500.0,0.00033424,2,"2024-01-04T16:30:55.748",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165583,1704385855758,-500.0,0.00033424,2,"2024-01-04T16:30:55.758",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165584,1704385855769,-603.43,0.00033424,2,"2024-01-04T16:30:55.769",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165585,1704385855779,-500.0,0.00033424,2,"2024-01-04T16:30:55.779",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165586,1704385855789,-500.0,0.00033424,2,"2024-01-04T16:30:55.789",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165587,1704385855805,-500.0,0.00033424,2,"2024-01-04T16:30:55.805",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165588,1704385855815,-1104.53,0.00033424,2,"2024-01-04T16:30:55.815",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165589,1704385855825,-1867.17,0.00033424,2,"2024-01-04T16:30:55.825",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165590,1704385855834,-500.0,0.00033424,2,"2024-01-04T16:30:55.834",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165591,1704385855845,-745.37,0.00033424,2,"2024-01-04T16:30:55.845",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165592,1704385855858,-717.71,0.00033424,2,"2024-01-04T16:30:55.858",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165593,1704385855867,-500.0,0.00033424,2,"2024-01-04T16:30:55.867",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165594,1704385855877,-500.0,0.00033424,2,"2024-01-04T16:30:55.877",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165595,1704385855887,-781.55,0.00033424,2,"2024-01-04T16:30:55.887",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165596,1704385855896,-631.5,0.00033424,2,"2024-01-04T16:30:55.896",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165597,1704385855906,-500.0,0.00033424,2,"2024-01-04T16:30:55.906",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165598,1704385855915,-201.03923547,0.00033424,2,"2024-01-04T16:30:55.915",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165599,1704385855925,-500.0,0.00033424,2,"2024-01-04T16:30:55.925",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165600,1704385855935,-500.0,0.00033424,2,"2024-01-04T16:30:55.935",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165601,1704385855945,-1635.46,0.00033424,2,"2024-01-04T16:30:55.945",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165602,1704385855955,-1434.6,0.00033424,2,"2024-01-04T16:30:55.955",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165603,1704385855965,-500.0,0.00033424,2,"2024-01-04T16:30:55.965",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165604,1704385855974,-500.0,0.00033424,2,"2024-01-04T16:30:55.974",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165605,1704385855984,-500.0,0.00033424,2,"2024-01-04T16:30:55.984",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165606,1704385855994,-1364.8,0.00033424,2,"2024-01-04T16:30:55.994",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165607,1704385856004,-500.0,0.00033424,2,"2024-01-04T16:30:56.004",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165608,1704385856014,-500.0,0.00033424,2,"2024-01-04T16:30:56.014",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165609,1704385856023,-3012.89,0.00033424,2,"2024-01-04T16:30:56.023",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165610,1704385856034,-1626.94,0.00033424,2,"2024-01-04T16:30:56.034",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165611,1704385856048,-500.0,0.00033424,2,"2024-01-04T16:30:56.048",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165612,1704385856058,-13337.29,0.00033424,2,"2024-01-04T16:30:56.058",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165613,1704385856068,-500.0,0.00033424,2,"2024-01-04T16:30:56.068",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165614,1704385856077,-500.0,0.00033424,2,"2024-01-04T16:30:56.077",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165615,1704385856088,-500.0,0.00033424,2,"2024-01-04T16:30:56.088",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165616,1704385856098,-1493.62,0.00033424,2,"2024-01-04T16:30:56.098",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165617,1704385856109,-4239.56,0.00033424,2,"2024-01-04T16:30:56.109",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165618,1704385856119,-500.0,0.00033424,2,"2024-01-04T16:30:56.119",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165619,1704385856129,-1287.1,0.00033424,2,"2024-01-04T16:30:56.129",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165620,1704385856139,-500.0,0.00033424,2,"2024-01-04T16:30:56.139",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165621,1704385856149,-500.0,0.00033424,2,"2024-01-04T16:30:56.149",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165622,1704385856160,-3494.09,0.00033424,2,"2024-01-04T16:30:56.160",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165623,1704385856170,-500.0,0.00033424,2,"2024-01-04T16:30:56.170",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165624,1704385856180,-500.0,0.00033424,2,"2024-01-04T16:30:56.180",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165625,1704385856190,-645.06,0.00033424,2,"2024-01-04T16:30:56.190",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165626,1704385856200,-500.0,0.00033424,2,"2024-01-04T16:30:56.200",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165627,1704385856211,-668.19,0.00033424,2,"2024-01-04T16:30:56.211",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165628,1704385856221,-500.0,0.00033424,2,"2024-01-04T16:30:56.221",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165629,1704385856231,-1012.42,0.00033424,2,"2024-01-04T16:30:56.231",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165630,1704385856242,-500.0,0.00033424,2,"2024-01-04T16:30:56.242",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165631,1704385856252,-500.0,0.00033424,2,"2024-01-04T16:30:56.252",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165632,1704385856262,-500.0,0.00033424,2,"2024-01-04T16:30:56.262",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165633,1704385856273,-500.0,0.00033424,2,"2024-01-04T16:30:56.273",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165634,1704385856283,-500.0,0.00033424,2,"2024-01-04T16:30:56.283",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165635,1704385856296,-640.97,0.00033424,2,"2024-01-04T16:30:56.296",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165636,1704385856306,-2694.65,0.00033424,2,"2024-01-04T16:30:56.306",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165637,1704385856316,-500.0,0.00033424,2,"2024-01-04T16:30:56.316",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165638,1704385856326,-500.0,0.00033424,2,"2024-01-04T16:30:56.326",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165639,1704385856337,-1265.1,0.00033424,2,"2024-01-04T16:30:56.337",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165640,1704385856347,-500.0,0.00033424,2,"2024-01-04T16:30:56.347",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165641,1704385856357,-500.0,0.00033424,2,"2024-01-04T16:30:56.357",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165642,1704385856367,-500.0,0.00033424,2,"2024-01-04T16:30:56.367",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165643,1704385856377,-500.0,0.00033424,2,"2024-01-04T16:30:56.377",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165644,1704385856388,-4052.06,0.00033424,2,"2024-01-04T16:30:56.388",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165645,1704385856397,-1558.59,0.00033424,2,"2024-01-04T16:30:56.397",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165646,1704385856407,-500.0,0.00033424,2,"2024-01-04T16:30:56.407",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165647,1704385856417,-500.0,0.00033424,2,"2024-01-04T16:30:56.417",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165648,1704385856427,-500.0,0.00033424,2,"2024-01-04T16:30:56.427",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165649,1704385856437,-500.0,0.00033424,2,"2024-01-04T16:30:56.437",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165650,1704385856447,-500.0,0.00033424,2,"2024-01-04T16:30:56.447",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165651,1704385856457,-500.0,0.00033424,2,"2024-01-04T16:30:56.457",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165652,1704385856467,-500.0,0.00033424,2,"2024-01-04T16:30:56.467",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165653,1704385856477,-500.0,0.00033424,2,"2024-01-04T16:30:56.477",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165654,1704385856486,-500.0,0.00033424,2,"2024-01-04T16:30:56.486",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165655,1704385856496,-500.0,0.00033424,2,"2024-01-04T16:30:56.496",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165656,1704385856506,-500.0,0.00033424,2,"2024-01-04T16:30:56.506",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165657,1704385856516,-500.0,0.00033424,2,"2024-01-04T16:30:56.516",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165658,1704385856526,-500.0,0.00033424,2,"2024-01-04T16:30:56.526",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165659,1704385856536,-500.0,0.00033424,2,"2024-01-04T16:30:56.536",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165660,1704385856549,-500.0,0.00033424,2,"2024-01-04T16:30:56.549",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165661,1704385856560,-500.0,0.00033424,2,"2024-01-04T16:30:56.560",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165662,1704385856570,-2831.73,0.00033424,2,"2024-01-04T16:30:56.570",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165663,1704385856580,-2487.25,0.00033424,2,"2024-01-04T16:30:56.580",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165664,1704385856590,-500.0,0.00033424,2,"2024-01-04T16:30:56.590",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165665,1704385856600,-500.0,0.00033424,2,"2024-01-04T16:30:56.600",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165666,1704385856611,-608.22,0.00033424,2,"2024-01-04T16:30:56.611",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165667,1704385856621,-691.31,0.00033424,2,"2024-01-04T16:30:56.621",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165668,1704385856631,-500.0,0.00033424,2,"2024-01-04T16:30:56.631",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165669,1704385856641,-992.14,0.00033424,2,"2024-01-04T16:30:56.641",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165670,1704385856651,-500.0,0.00033424,2,"2024-01-04T16:30:56.651",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165671,1704385856661,-500.0,0.00033424,2,"2024-01-04T16:30:56.661",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165672,1704385856671,-500.0,0.00033424,2,"2024-01-04T16:30:56.671",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165673,1704385856682,-4232.56,0.00033424,2,"2024-01-04T16:30:56.682",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165674,1704385856692,-500.0,0.00033424,2,"2024-01-04T16:30:56.692",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165675,1704385856702,-500.0,0.00033424,2,"2024-01-04T16:30:56.702",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165676,1704385856712,-500.0,0.00033424,2,"2024-01-04T16:30:56.712",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165677,1704385856722,-500.0,0.00033424,2,"2024-01-04T16:30:56.722",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165678,1704385856731,-566.0082377,0.00033424,2,"2024-01-04T16:30:56.731",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165679,1704385856741,-500.0,0.00033424,2,"2024-01-04T16:30:56.741",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165680,1704385856750,-1331.56,0.00033424,2,"2024-01-04T16:30:56.750",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165681,1704385856760,-756.8,0.00033424,2,"2024-01-04T16:30:56.760",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165682,1704385857016,-4456.48,0.00033424,2,"2024-01-04T16:30:57.016",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165683,1704385857037,-500.0,0.00033424,2,"2024-01-04T16:30:57.037",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165684,1704385857048,-529.76,0.00033424,2,"2024-01-04T16:30:57.048",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165685,1704385857057,-500.0,0.00033424,2,"2024-01-04T16:30:57.057",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165686,1704385857067,-1162.39,0.00033424,2,"2024-01-04T16:30:57.067",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165687,1704385857077,-500.0,0.00033424,2,"2024-01-04T16:30:57.077",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165688,1704385857086,-970.92,0.00033424,2,"2024-01-04T16:30:57.086",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165689,1704385857096,-1946.5,0.00033424,2,"2024-01-04T16:30:57.096",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165690,1704385857105,-1429.86,0.00033424,2,"2024-01-04T16:30:57.105",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165691,1704385857115,-500.0,0.00033424,2,"2024-01-04T16:30:57.115",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165692,1704385857125,-500.0,0.00033424,2,"2024-01-04T16:30:57.125",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165693,1704385857135,-500.0,0.00033424,2,"2024-01-04T16:30:57.135",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165694,1704385857145,-812.24,0.00033424,2,"2024-01-04T16:30:57.145",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165695,1704385857154,-618.83,0.00033424,2,"2024-01-04T16:30:57.154",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165696,1704385857164,-507.37871349,0.00033424,2,"2024-01-04T16:30:57.164",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165697,1704385857174,-500.0,0.00033424,2,"2024-01-04T16:30:57.174",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165698,1704385857183,-2265.98,0.00033424,2,"2024-01-04T16:30:57.183",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165699,1704385857193,-584.3,0.00033424,2,"2024-01-04T16:30:57.193",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165700,1704385857203,-500.0,0.00033424,2,"2024-01-04T16:30:57.203",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165701,1704385857212,-500.0,0.00033424,2,"2024-01-04T16:30:57.212",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165702,1704385857221,-500.0,0.00033424,2,"2024-01-04T16:30:57.221",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165703,1704385857231,-500.0,0.00033424,2,"2024-01-04T16:30:57.231",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165704,1704385857241,-500.0,0.00033424,2,"2024-01-04T16:30:57.241",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165705,1704385857251,-500.0,0.00033424,2,"2024-01-04T16:30:57.251",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165706,1704385857261,-797.83,0.00033424,2,"2024-01-04T16:30:57.261",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165707,1704385857271,-515.66,0.00033424,2,"2024-01-04T16:30:57.271",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165708,1704385857280,-867.08,0.00033424,2,"2024-01-04T16:30:57.280",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165709,1704385857290,-723.11,0.00033424,2,"2024-01-04T16:30:57.290",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165710,1704385857301,-500.0,0.00033424,2,"2024-01-04T16:30:57.301",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165711,1704385857312,-4731.84,0.00033424,2,"2024-01-04T16:30:57.312",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165712,1704385857322,-1328.75,0.00033424,2,"2024-01-04T16:30:57.322",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165713,1704385857333,-788.33,0.00033424,2,"2024-01-04T16:30:57.333",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165714,1704385857343,-1139.28,0.00033424,2,"2024-01-04T16:30:57.343",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165715,1704385857353,-500.0,0.00033424,2,"2024-01-04T16:30:57.353",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165716,1704385857364,-1000.02,0.00033424,2,"2024-01-04T16:30:57.364",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165717,1704385857373,-500.0,0.00033424,2,"2024-01-04T16:30:57.373",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165718,1704385857383,-500.0,0.00033424,2,"2024-01-04T16:30:57.383",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165719,1704385857393,-1749.25,0.00033424,2,"2024-01-04T16:30:57.393",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165720,1704385857402,-500.0,0.00033424,2,"2024-01-04T16:30:57.402",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165721,1704385857412,-602.29,0.00033424,2,"2024-01-04T16:30:57.412",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165722,1704385857422,-966.43,0.00033424,2,"2024-01-04T16:30:57.422",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165723,1704385857432,-500.0,0.00033424,2,"2024-01-04T16:30:57.432",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165724,1704385857441,-1205.99,0.00033424,2,"2024-01-04T16:30:57.441",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165725,1704385857452,-500.0,0.00033424,2,"2024-01-04T16:30:57.452",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165726,1704385857462,-1633.17,0.00033424,2,"2024-01-04T16:30:57.462",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165727,1704385857472,-634.98,0.00033424,2,"2024-01-04T16:30:57.472",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165728,1704385857483,-500.0,0.00033424,2,"2024-01-04T16:30:57.483",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165729,1704385857493,-500.0,0.00033424,2,"2024-01-04T16:30:57.493",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165730,1704385857503,-500.0,0.00033424,2,"2024-01-04T16:30:57.503",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165731,1704385857513,-500.0,0.00033424,2,"2024-01-04T16:30:57.513",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165732,1704385857524,-572.1,0.00033424,2,"2024-01-04T16:30:57.524",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165733,1704385857534,-502.37,0.00033424,2,"2024-01-04T16:30:57.534",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165734,1704385857546,-3508.88,0.00033424,2,"2024-01-04T16:30:57.546",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165735,1704385857556,-575.96,0.00033424,2,"2024-01-04T16:30:57.556",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165736,1704385857566,-1695.97,0.00033424,2,"2024-01-04T16:30:57.566",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165737,1704385857576,-1870.68,0.00033424,2,"2024-01-04T16:30:57.576",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165738,1704385857586,-500.0,0.00033424,2,"2024-01-04T16:30:57.586",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165739,1704385857596,-3024.2,0.00033424,2,"2024-01-04T16:30:57.596",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165740,1704385857606,-500.0,0.00033424,2,"2024-01-04T16:30:57.606",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165741,1704385857616,-500.0,0.00033424,2,"2024-01-04T16:30:57.616",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165742,1704385857626,-2997.38,0.00033424,2,"2024-01-04T16:30:57.626",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165743,1704385857641,-745.52,0.00033424,2,"2024-01-04T16:30:57.641",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165744,1704385857651,-500.0,0.00033424,2,"2024-01-04T16:30:57.651",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165745,1704385857661,-1363.78,0.00033424,2,"2024-01-04T16:30:57.661",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165746,1704385857671,-634.82,0.00033424,2,"2024-01-04T16:30:57.671",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165747,1704385857681,-177.17954585,0.00033424,2,"2024-01-04T16:30:57.681",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165748,1704385857691,-600.63,0.00033424,2,"2024-01-04T16:30:57.691",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165749,1704385857700,-500.0,0.00033424,2,"2024-01-04T16:30:57.700",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165750,1704385857710,-500.0,0.00033424,2,"2024-01-04T16:30:57.710",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165751,1704385857720,-500.0,0.00033424,2,"2024-01-04T16:30:57.720",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165752,1704385857730,-1286.88,0.00033424,2,"2024-01-04T16:30:57.730",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165753,1704385857739,-508.66,0.00033424,2,"2024-01-04T16:30:57.739",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165754,1704385857749,-500.0,0.00033424,2,"2024-01-04T16:30:57.749",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165755,1704385857759,-500.0,0.00033424,2,"2024-01-04T16:30:57.759",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165756,1704385857770,-500.0,0.00033424,2,"2024-01-04T16:30:57.770",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165757,1704385857780,-966.41,0.00033424,2,"2024-01-04T16:30:57.780",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165758,1704385857789,-401.4922361,0.00033438,6,"2024-01-04T16:30:57.789",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165759,1704385857802,-3886.393583,0.00033518,14,"2024-01-04T16:30:57.802",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165760,1704385857815,-979.588,0.00033518,2,"2024-01-04T16:30:57.815",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165761,1704385857827,-421.987,0.00033518,2,"2024-01-04T16:30:57.827",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165762,1704385857837,-16285.899,0.00033518,2,"2024-01-04T16:30:57.837",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165763,1704385857846,-2034.03,0.00033518,2,"2024-01-04T16:30:57.846",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165764,1704385857859,-21482.317,0.00033518,2,"2024-01-04T16:30:57.859",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165765,1704385857870,-193.785,0.00033518,2,"2024-01-04T16:30:57.870",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165766,1704385857880,-294.44,0.000336,2,"2024-01-04T16:30:57.880",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165767,1704385857890,-294.44,0.000336,2,"2024-01-04T16:30:57.890",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165768,1704385857901,-294.44,0.000336,2,"2024-01-04T16:30:57.901",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165769,1704385857911,-294.44,0.000336,2,"2024-01-04T16:30:57.911",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165770,1704385857921,-294.44,0.000336,2,"2024-01-04T16:30:57.921",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165771,1704385857931,-294.44,0.000336,2,"2024-01-04T16:30:57.931",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165772,1704385857942,-294.44,0.000336,2,"2024-01-04T16:30:57.942",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165773,1704385857952,-294.44,0.000336,2,"2024-01-04T16:30:57.952",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165774,1704385857962,-294.44,0.000336,2,"2024-01-04T16:30:57.962",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165775,1704385857972,-294.44,0.000336,2,"2024-01-04T16:30:57.972",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165776,1704385857982,-294.44,0.000336,2,"2024-01-04T16:30:57.982",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165777,1704385857992,-294.44,0.000336,2,"2024-01-04T16:30:57.992",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165778,1704385858002,-294.44,0.000336,2,"2024-01-04T16:30:58.002",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165779,1704385858012,-294.44,0.000336,2,"2024-01-04T16:30:58.012",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165780,1704385858022,-294.44,0.000336,2,"2024-01-04T16:30:58.022",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165781,1704385858032,-294.44,0.000336,2,"2024-01-04T16:30:58.032",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165782,1704385858042,-294.44,0.000336,2,"2024-01-04T16:30:58.042",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165783,1704385858053,-294.44,0.000336,2,"2024-01-04T16:30:58.053",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165784,1704385858063,-294.44,0.000336,2,"2024-01-04T16:30:58.063",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165785,1704385858072,-294.44,0.000336,2,"2024-01-04T16:30:58.072",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165786,1704385858082,-153.25,0.00033667,2,"2024-01-04T16:30:58.082",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165787,1704385858092,-500.0,0.00033698,2,"2024-01-04T16:30:58.092",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165788,1704385858101,-500.0,0.00033698,2,"2024-01-04T16:30:58.101",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165789,1704385858112,-500.0,0.00033698,2,"2024-01-04T16:30:58.112",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165790,1704385858122,-530.45860926,0.00033698,2,"2024-01-04T16:30:58.122",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165791,1704385858131,-500.0,0.00033698,2,"2024-01-04T16:30:58.131",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165792,1704385858141,-500.0,0.00033698,2,"2024-01-04T16:30:58.141",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165793,1704385858151,-500.0,0.00033698,2,"2024-01-04T16:30:58.151",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165794,1704385858161,-500.0,0.00033698,2,"2024-01-04T16:30:58.161",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165795,1704385858171,-500.0,0.00033698,2,"2024-01-04T16:30:58.171",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165796,1704385858180,-478.14820297,0.00033698,2,"2024-01-04T16:30:58.180",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165797,1704385858190,-500.0,0.00033698,2,"2024-01-04T16:30:58.190",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165798,1704385858199,-500.0,0.00033698,2,"2024-01-04T16:30:58.199",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165799,1704385858209,-500.0,0.00033698,2,"2024-01-04T16:30:58.209",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165800,1704385858218,-500.0,0.00033698,2,"2024-01-04T16:30:58.218",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165801,1704385858227,-500.0,0.00033698,2,"2024-01-04T16:30:58.227",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165802,1704385858237,-500.0,0.00033698,2,"2024-01-04T16:30:58.237",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165803,1704385858247,-500.0,0.00033698,2,"2024-01-04T16:30:58.247",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165804,1704385858257,-500.0,0.00033698,2,"2024-01-04T16:30:58.257",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165805,1704385858267,-500.0,0.00033698,2,"2024-01-04T16:30:58.267",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165806,1704385858278,-500.0,0.00033698,2,"2024-01-04T16:30:58.278",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165807,1704385858288,-500.0,0.00033698,2,"2024-01-04T16:30:58.288",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165808,1704385858299,-500.0,0.00033698,2,"2024-01-04T16:30:58.299",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165809,1704385858309,-500.0,0.00033698,2,"2024-01-04T16:30:58.309",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165810,1704385858318,-500.0,0.00033698,2,"2024-01-04T16:30:58.318",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165811,1704385858328,-500.0,0.00033698,2,"2024-01-04T16:30:58.328",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165812,1704385858338,-642.43,0.00033698,2,"2024-01-04T16:30:58.338",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165813,1704385858348,-500.0,0.00033698,2,"2024-01-04T16:30:58.348",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165814,1704385858359,-500.0,0.00033698,2,"2024-01-04T16:30:58.359",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165815,1704385858369,-500.0,0.00033698,2,"2024-01-04T16:30:58.369",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165816,1704385858378,-500.0,0.00033698,2,"2024-01-04T16:30:58.378",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165817,1704385858388,-500.0,0.00033698,2,"2024-01-04T16:30:58.388",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165818,1704385858398,-500.0,0.00033698,2,"2024-01-04T16:30:58.398",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165819,1704385858408,-500.0,0.00033698,2,"2024-01-04T16:30:58.408",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165820,1704385858417,-500.0,0.00033698,2,"2024-01-04T16:30:58.417",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165821,1704385858427,-365.14363772,0.00033698,2,"2024-01-04T16:30:58.427",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165822,1704385858437,-500.0,0.00033698,2,"2024-01-04T16:30:58.437",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165823,1704385858447,-500.0,0.00033698,2,"2024-01-04T16:30:58.447",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165824,1704385858457,-500.0,0.00033698,2,"2024-01-04T16:30:58.457",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165825,1704385858466,-1379.91,0.00033698,2,"2024-01-04T16:30:58.466",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165826,1704385858476,-515.69,0.00033698,2,"2024-01-04T16:30:58.476",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165827,1704385858485,-500.0,0.00033698,2,"2024-01-04T16:30:58.485",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165828,1704385858495,-500.0,0.00033698,2,"2024-01-04T16:30:58.495",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165829,1704385858505,-500.0,0.00033698,2,"2024-01-04T16:30:58.505",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165830,1704385858514,-500.0,0.00033698,2,"2024-01-04T16:30:58.514",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165831,1704385858524,-500.0,0.00033698,2,"2024-01-04T16:30:58.524",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165832,1704385858533,-395.97822386,0.00033698,2,"2024-01-04T16:30:58.533",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165833,1704385858543,-500.0,0.00033698,2,"2024-01-04T16:30:58.543",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165834,1704385858554,-346.70580045,0.00033698,2,"2024-01-04T16:30:58.554",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165835,1704385858564,-500.0,0.00033698,2,"2024-01-04T16:30:58.564",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165836,1704385858574,-500.0,0.00033698,2,"2024-01-04T16:30:58.574",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165837,1704385858583,-500.0,0.00033698,2,"2024-01-04T16:30:58.583",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165838,1704385858593,-500.0,0.00033698,2,"2024-01-04T16:30:58.593",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165839,1704385858602,-500.0,0.00033698,2,"2024-01-04T16:30:58.602",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165840,1704385858612,-500.0,0.00033698,2,"2024-01-04T16:30:58.612",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165841,1704385858622,-500.0,0.00033698,2,"2024-01-04T16:30:58.622",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165842,1704385858632,-500.0,0.00033698,2,"2024-01-04T16:30:58.632",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165843,1704385858642,-334.32072137,0.00033698,2,"2024-01-04T16:30:58.642",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165844,1704385858652,-866.5,0.00033698,2,"2024-01-04T16:30:58.652",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165845,1704385858662,-500.0,0.00033698,2,"2024-01-04T16:30:58.662",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165846,1704385858672,-500.0,0.00033698,2,"2024-01-04T16:30:58.672",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165847,1704385858681,-500.0,0.00033698,2,"2024-01-04T16:30:58.681",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165848,1704385858691,-500.0,0.00033698,2,"2024-01-04T16:30:58.691",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165849,1704385858701,-500.0,0.00033698,2,"2024-01-04T16:30:58.701",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165850,1704385858711,-500.0,0.00033698,2,"2024-01-04T16:30:58.711",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165851,1704385858720,-1079.45,0.00033698,2,"2024-01-04T16:30:58.720",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165852,1704385858730,-500.0,0.00033698,2,"2024-01-04T16:30:58.730",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165853,1704385858739,-500.0,0.00033698,2,"2024-01-04T16:30:58.739",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165854,1704385858750,-500.0,0.00033698,2,"2024-01-04T16:30:58.750",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165855,1704385858759,-500.0,0.00033698,2,"2024-01-04T16:30:58.759",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165856,1704385858768,-500.0,0.00033698,2,"2024-01-04T16:30:58.768",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165857,1704385858778,-500.0,0.00033698,2,"2024-01-04T16:30:58.778",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165858,1704385858789,-500.0,0.00033698,2,"2024-01-04T16:30:58.789",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165859,1704385858801,-500.0,0.00033698,2,"2024-01-04T16:30:58.801",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165860,1704385858811,-500.0,0.00033698,2,"2024-01-04T16:30:58.811",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165861,1704385858821,-873.79,0.00033698,2,"2024-01-04T16:30:58.821",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165862,1704385858830,-500.0,0.00033698,2,"2024-01-04T16:30:58.830",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165863,1704385858840,-607.66894019,0.00033698,2,"2024-01-04T16:30:58.840",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165864,1704385858849,-556.0,0.00033698,2,"2024-01-04T16:30:58.849",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165865,1704385858860,-500.0,0.00033698,2,"2024-01-04T16:30:58.860",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165866,1704385858870,-500.0,0.00033698,2,"2024-01-04T16:30:58.870",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165867,1704385858880,-500.0,0.00033698,2,"2024-01-04T16:30:58.880",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165868,1704385858891,-500.0,0.00033698,2,"2024-01-04T16:30:58.891",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165869,1704385858901,-500.0,0.00033698,2,"2024-01-04T16:30:58.901",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165870,1704385858910,-500.0,0.00033698,2,"2024-01-04T16:30:58.910",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165871,1704385858919,-883.7,0.00033698,2,"2024-01-04T16:30:58.919",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165872,1704385858930,-500.0,0.00033698,2,"2024-01-04T16:30:58.930",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165873,1704385858939,-500.0,0.00033698,2,"2024-01-04T16:30:58.939",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165874,1704385858949,-500.0,0.00033698,2,"2024-01-04T16:30:58.949",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165875,1704385858959,-500.0,0.00033698,2,"2024-01-04T16:30:58.959",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165876,1704385858969,-500.0,0.00033698,2,"2024-01-04T16:30:58.969",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165877,1704385858979,-500.0,0.00033698,2,"2024-01-04T16:30:58.979",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165878,1704385858989,-500.0,0.00033698,2,"2024-01-04T16:30:58.989",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165879,1704385858999,-500.0,0.00033698,2,"2024-01-04T16:30:58.999",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165880,1704385859009,-500.0,0.00033698,2,"2024-01-04T16:30:59.009",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165881,1704385859018,-500.0,0.00033698,2,"2024-01-04T16:30:59.018",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165882,1704385859028,-500.0,0.00033698,2,"2024-01-04T16:30:59.028",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165883,1704385859038,-500.0,0.00033698,2,"2024-01-04T16:30:59.038",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165884,1704385859050,-500.0,0.00033698,2,"2024-01-04T16:30:59.050",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165885,1704385859059,-500.0,0.00033698,2,"2024-01-04T16:30:59.059",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165886,1704385859068,-500.0,0.00033698,2,"2024-01-04T16:30:59.068",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165887,1704385859078,-500.0,0.00033698,2,"2024-01-04T16:30:59.078",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165888,1704385859088,-500.0,0.00033698,2,"2024-01-04T16:30:59.088",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165889,1704385859097,-564.84,0.00033698,2,"2024-01-04T16:30:59.097",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165890,1704385859107,-500.0,0.00033698,2,"2024-01-04T16:30:59.107",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165891,1704385859116,-500.0,0.00033698,2,"2024-01-04T16:30:59.116",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165892,1704385859126,-500.0,0.00033698,2,"2024-01-04T16:30:59.126",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165893,1704385859136,-500.0,0.00033698,2,"2024-01-04T16:30:59.136",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165894,1704385859145,-500.0,0.00033698,2,"2024-01-04T16:30:59.145",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165895,1704385859155,-500.0,0.00033698,2,"2024-01-04T16:30:59.155",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165896,1704385859164,-500.0,0.00033698,2,"2024-01-04T16:30:59.164",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165897,1704385859173,-500.0,0.00033698,2,"2024-01-04T16:30:59.173",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165898,1704385859183,-500.0,0.00033698,2,"2024-01-04T16:30:59.183",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165899,1704385859192,-500.0,0.00033698,2,"2024-01-04T16:30:59.192",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165900,1704385859202,-712.82,0.00033698,2,"2024-01-04T16:30:59.202",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165901,1704385859212,-158.69889436,0.00033698,2,"2024-01-04T16:30:59.212",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165902,1704385859221,-500.0,0.00033698,2,"2024-01-04T16:30:59.221",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165903,1704385859231,-500.0,0.00033698,2,"2024-01-04T16:30:59.231",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165904,1704385859241,-500.0,0.00033698,2,"2024-01-04T16:30:59.241",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165905,1704385859250,-500.0,0.00033698,2,"2024-01-04T16:30:59.250",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165906,1704385859261,-500.0,0.00033698,2,"2024-01-04T16:30:59.261",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165907,1704385859270,-500.0,0.00033698,2,"2024-01-04T16:30:59.270",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165908,1704385859280,-500.0,0.00033698,2,"2024-01-04T16:30:59.280",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165909,1704385859290,-500.0,0.00033698,2,"2024-01-04T16:30:59.290",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165910,1704385859305,-500.0,0.00033698,2,"2024-01-04T16:30:59.305",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165911,1704385859315,-500.0,0.00033698,2,"2024-01-04T16:30:59.315",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165912,1704385859325,-500.0,0.00033698,2,"2024-01-04T16:30:59.325",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165913,1704385859336,-500.0,0.00033698,2,"2024-01-04T16:30:59.336",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165914,1704385859346,-782.02,0.00033698,2,"2024-01-04T16:30:59.346",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165915,1704385859420,-500.0,0.00033698,2,"2024-01-04T16:30:59.420",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165916,1704385859430,-650.6,0.00033698,2,"2024-01-04T16:30:59.430",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165917,1704385859439,-500.0,0.00033698,2,"2024-01-04T16:30:59.439",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165918,1704385859449,-500.0,0.00033698,2,"2024-01-04T16:30:59.449",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165919,1704385859459,-500.0,0.00033698,2,"2024-01-04T16:30:59.459",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165920,1704385859468,-500.0,0.00033698,2,"2024-01-04T16:30:59.468",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165921,1704385859477,-589.68,0.00033698,2,"2024-01-04T16:30:59.477",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165922,1704385859487,-500.0,0.00033698,2,"2024-01-04T16:30:59.487",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165923,1704385859496,-500.0,0.00033698,2,"2024-01-04T16:30:59.496",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165924,1704385859506,-500.0,0.00033698,2,"2024-01-04T16:30:59.506",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165925,1704385859515,-500.0,0.00033698,2,"2024-01-04T16:30:59.515",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165926,1704385859525,-500.0,0.00033698,2,"2024-01-04T16:30:59.525",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165927,1704385859534,-500.0,0.00033698,2,"2024-01-04T16:30:59.534",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165928,1704385859544,-500.0,0.00033698,2,"2024-01-04T16:30:59.544",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165929,1704385859555,-500.0,0.00033698,2,"2024-01-04T16:30:59.555",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165930,1704385859565,-500.0,0.00033698,2,"2024-01-04T16:30:59.565",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165931,1704385859586,-500.0,0.00033698,2,"2024-01-04T16:30:59.586",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165932,1704385859595,-500.0,0.00033698,2,"2024-01-04T16:30:59.595",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165933,1704385859605,-500.0,0.00033698,2,"2024-01-04T16:30:59.605",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165934,1704385859614,-375.74611497,0.00033698,2,"2024-01-04T16:30:59.614",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165935,1704385859625,-500.0,0.00033698,2,"2024-01-04T16:30:59.625",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165936,1704385859634,-500.0,0.00033698,2,"2024-01-04T16:30:59.634",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165937,1704385859645,-512.91,0.00033698,2,"2024-01-04T16:30:59.645",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165938,1704385859654,-500.0,0.00033698,2,"2024-01-04T16:30:59.654",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165939,1704385859664,-500.0,0.00033698,2,"2024-01-04T16:30:59.664",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165940,1704385859673,-500.0,0.00033698,2,"2024-01-04T16:30:59.673",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165941,1704385859683,-500.0,0.00033698,2,"2024-01-04T16:30:59.683",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165942,1704385859692,-500.0,0.00033698,2,"2024-01-04T16:30:59.692",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165943,1704385859703,-500.0,0.00033698,2,"2024-01-04T16:30:59.703",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165944,1704385859712,-536.0,0.00033698,2,"2024-01-04T16:30:59.712",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165945,1704385859722,-500.0,0.00033698,2,"2024-01-04T16:30:59.722",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165946,1704385859731,-500.0,0.00033698,2,"2024-01-04T16:30:59.731",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165947,1704385859742,-500.0,0.00033698,2,"2024-01-04T16:30:59.742",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165948,1704385859751,-500.0,0.00033698,2,"2024-01-04T16:30:59.751",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165949,1704385859761,-500.0,0.00033698,2,"2024-01-04T16:30:59.761",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165950,1704385859771,-500.0,0.00033698,2,"2024-01-04T16:30:59.771",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165951,1704385859781,-500.0,0.00033698,2,"2024-01-04T16:30:59.781",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165952,1704385859790,-653.11,0.00033698,2,"2024-01-04T16:30:59.790",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165953,1704385859800,-500.0,0.00033698,2,"2024-01-04T16:30:59.800",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165954,1704385859809,-500.0,0.00033698,2,"2024-01-04T16:30:59.809",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165955,1704385859819,-500.0,0.00033698,2,"2024-01-04T16:30:59.819",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165956,1704385859828,-500.0,0.00033698,2,"2024-01-04T16:30:59.828",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165957,1704385859837,-500.0,0.00033698,2,"2024-01-04T16:30:59.837",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165958,1704385859846,-500.0,0.00033698,2,"2024-01-04T16:30:59.846",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165959,1704385859859,-247.62,0.00033698,2,"2024-01-04T16:30:59.859",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165960,1704385859870,-500.0,0.00033698,2,"2024-01-04T16:30:59.870",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165961,1704385859880,-500.0,0.00033698,2,"2024-01-04T16:30:59.880",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165962,1704385859889,-500.0,0.00033698,2,"2024-01-04T16:30:59.889",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165963,1704385859899,-500.0,0.00033698,2,"2024-01-04T16:30:59.899",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165964,1704385859908,-500.0,0.00033698,2,"2024-01-04T16:30:59.908",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165965,1704385859918,-500.0,0.00033698,2,"2024-01-04T16:30:59.918",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165966,1704385859927,-500.0,0.00033698,2,"2024-01-04T16:30:59.927",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165967,1704385859937,-500.0,0.00033698,2,"2024-01-04T16:30:59.937",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165968,1704385859947,-500.0,0.00033698,2,"2024-01-04T16:30:59.947",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165969,1704385859957,-572.43413293,0.00033698,2,"2024-01-04T16:30:59.957",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165970,1704385859967,-500.0,0.00033698,2,"2024-01-04T16:30:59.967",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165971,1704385859976,-500.0,0.00033698,2,"2024-01-04T16:30:59.976",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165972,1704385859985,-500.0,0.00033698,2,"2024-01-04T16:30:59.985",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165973,1704385859994,-500.0,0.00033698,2,"2024-01-04T16:30:59.994",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165974,1704385860004,-839.08,0.00033698,2,"2024-01-04T16:31:00.004",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165975,1704385860013,-500.0,0.00033698,2,"2024-01-04T16:31:00.013",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165976,1704385860022,-500.0,0.00033698,2,"2024-01-04T16:31:00.022",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165977,1704385860032,-500.0,0.00033698,2,"2024-01-04T16:31:00.032",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165978,1704385860042,-500.0,0.00033698,2,"2024-01-04T16:31:00.042",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165979,1704385860054,-500.0,0.00033698,2,"2024-01-04T16:31:00.054",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165980,1704385860064,-578.74,0.00033698,2,"2024-01-04T16:31:00.064",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165981,1704385860073,-500.0,0.00033698,2,"2024-01-04T16:31:00.073",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165982,1704385860083,-500.0,0.00033698,2,"2024-01-04T16:31:00.083",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165983,1704385860092,-720.36,0.00033698,2,"2024-01-04T16:31:00.092",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165984,1704385860102,-500.0,0.00033698,2,"2024-01-04T16:31:00.102",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165985,1704385860111,-500.0,0.00033698,2,"2024-01-04T16:31:00.111",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165986,1704385860120,-500.0,0.00033698,2,"2024-01-04T16:31:00.120",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165987,1704385860130,-500.0,0.00033698,2,"2024-01-04T16:31:00.130",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165988,1704385860139,-500.0,0.00033698,2,"2024-01-04T16:31:00.139",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165989,1704385860150,-397.513992,0.00033698,2,"2024-01-04T16:31:00.150",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165990,1704385860561,-102.486008,0.00033698,2,"2024-01-04T16:31:00.561",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165991,1704385860571,-500.0,0.00033698,2,"2024-01-04T16:31:00.571",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165992,1704385860580,-500.0,0.00033698,2,"2024-01-04T16:31:00.580",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165993,1704385860590,-298.023992,0.00033698,2,"2024-01-04T16:31:00.590",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165994,1704385860706,-414.356008,0.00033698,2,"2024-01-04T16:31:00.706",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165995,1704385860716,-500.0,0.00033698,2,"2024-01-04T16:31:00.716",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165996,1704385860725,-633.24,0.00033698,2,"2024-01-04T16:31:00.725",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165997,1704385860735,-500.0,0.00033698,2,"2024-01-04T16:31:00.735",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165998,1704385860745,-500.0,0.00033698,2,"2024-01-04T16:31:00.745",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310165999,1704385860754,-500.0,0.00033698,2,"2024-01-04T16:31:00.754",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166000,1704385860763,-648.37,0.00033698,2,"2024-01-04T16:31:00.763",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166001,1704385860775,-500.0,0.00033698,2,"2024-01-04T16:31:00.775",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166002,1704385860785,-500.0,0.00033698,2,"2024-01-04T16:31:00.785",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166003,1704385860794,-500.0,0.00033698,2,"2024-01-04T16:31:00.794",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166004,1704385860807,-500.0,0.00033698,2,"2024-01-04T16:31:00.807",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166005,1704385860817,-500.0,0.00033698,2,"2024-01-04T16:31:00.817",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166006,1704385860826,-500.0,0.00033698,2,"2024-01-04T16:31:00.826",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166007,1704385860836,-500.0,0.00033698,2,"2024-01-04T16:31:00.836",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166008,1704385860845,-500.0,0.00033698,2,"2024-01-04T16:31:00.845",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166009,1704385860859,-500.0,0.00033698,2,"2024-01-04T16:31:00.859",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166010,1704385860869,-515.96,0.00033698,2,"2024-01-04T16:31:00.869",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166011,1704385860879,-500.0,0.00033698,2,"2024-01-04T16:31:00.879",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166012,1704385860892,-510.4,0.00033698,2,"2024-01-04T16:31:00.892",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166013,1704385860903,-500.0,0.00033698,2,"2024-01-04T16:31:00.903",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166014,1704385860913,-500.0,0.00033698,2,"2024-01-04T16:31:00.913",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166015,1704385860924,-500.0,0.00033698,2,"2024-01-04T16:31:00.924",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166016,1704385860934,-648.28,0.00033698,2,"2024-01-04T16:31:00.934",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166017,1704385860945,-500.0,0.00033698,2,"2024-01-04T16:31:00.945",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166018,1704385860956,-500.0,0.00033698,2,"2024-01-04T16:31:00.956",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166019,1704385860967,-344.73245718,0.00033698,2,"2024-01-04T16:31:00.967",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166020,1704385860977,-500.0,0.00033698,2,"2024-01-04T16:31:00.977",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166021,1704385860987,-500.0,0.00033698,2,"2024-01-04T16:31:00.987",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166022,1704385860997,-500.0,0.00033698,2,"2024-01-04T16:31:00.997",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166023,1704385861007,-500.0,0.00033698,2,"2024-01-04T16:31:01.007",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166024,1704385861018,-500.0,0.00033698,2,"2024-01-04T16:31:01.018",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166025,1704385861028,-500.0,0.00033698,2,"2024-01-04T16:31:01.028",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166026,1704385861038,-500.0,0.00033698,2,"2024-01-04T16:31:01.038",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166027,1704385861047,-529.47739969,0.00033698,2,"2024-01-04T16:31:01.047",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166028,1704385861265,-503.98,0.00033698,2,"2024-01-04T16:31:01.265",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166029,1704385861275,-500.0,0.00033698,2,"2024-01-04T16:31:01.275",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166030,1704385861286,-598.88174227,0.00033698,2,"2024-01-04T16:31:01.286",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166031,1704385861295,-500.0,0.00033698,2,"2024-01-04T16:31:01.295",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166032,1704385861305,-500.0,0.00033698,2,"2024-01-04T16:31:01.305",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166033,1704385861315,-500.0,0.00033698,2,"2024-01-04T16:31:01.315",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166034,1704385861324,-500.0,0.00033698,2,"2024-01-04T16:31:01.324",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166035,1704385861337,-500.0,0.00033698,2,"2024-01-04T16:31:01.337",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166036,1704385861346,-500.0,0.00033698,2,"2024-01-04T16:31:01.346",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166037,1704385861357,-500.0,0.00033698,2,"2024-01-04T16:31:01.357",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166038,1704385861367,-500.0,0.00033698,2,"2024-01-04T16:31:01.367",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166039,1704385861378,-500.0,0.00033698,2,"2024-01-04T16:31:01.378",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166040,1704385861388,-500.0,0.00033698,2,"2024-01-04T16:31:01.388",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166041,1704385861398,-500.0,0.00033698,2,"2024-01-04T16:31:01.398",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166042,1704385861407,-722.23,0.00033698,2,"2024-01-04T16:31:01.407",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166043,1704385861417,-500.0,0.00033698,2,"2024-01-04T16:31:01.417",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166044,1704385861426,-500.0,0.00033698,2,"2024-01-04T16:31:01.426",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166045,1704385861436,-1319.09,0.00033698,2,"2024-01-04T16:31:01.436",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166046,1704385861447,-500.0,0.00033698,2,"2024-01-04T16:31:01.447",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166047,1704385861456,-500.0,0.00033698,2,"2024-01-04T16:31:01.456",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166048,1704385861465,-1328.31,0.00033698,2,"2024-01-04T16:31:01.465",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166049,1704385861475,-521.89,0.00033698,2,"2024-01-04T16:31:01.475",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166050,1704385861485,-500.0,0.00033698,2,"2024-01-04T16:31:01.485",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166051,1704385861496,-500.0,0.00033698,2,"2024-01-04T16:31:01.496",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166052,1704385861505,-500.0,0.00033698,2,"2024-01-04T16:31:01.505",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166053,1704385861515,-2079.07,0.00033698,2,"2024-01-04T16:31:01.515",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166054,1704385861525,-500.0,0.00033698,2,"2024-01-04T16:31:01.525",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166055,1704385861535,-500.0,0.00033698,2,"2024-01-04T16:31:01.535",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166056,1704385861544,-500.0,0.00033698,2,"2024-01-04T16:31:01.544",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166057,1704385861555,-500.0,0.00033698,2,"2024-01-04T16:31:01.555",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166058,1704385861565,-500.0,0.00033698,2,"2024-01-04T16:31:01.565",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166059,1704385861575,-500.0,0.00033698,2,"2024-01-04T16:31:01.575",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166060,1704385861584,-7585.77,0.00033698,2,"2024-01-04T16:31:01.584",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166061,1704385861593,-2925.18,0.00033698,2,"2024-01-04T16:31:01.593",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166062,1704385861603,-2481.96,0.00033698,2,"2024-01-04T16:31:01.603",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166063,1704385861613,-221.22185075,0.00033698,2,"2024-01-04T16:31:01.613",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166064,1704385861623,-3698.67,0.00033698,2,"2024-01-04T16:31:01.623",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166065,1704385861633,-7276.42,0.00033698,2,"2024-01-04T16:31:01.633",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166066,1704385861642,-500.0,0.00033698,2,"2024-01-04T16:31:01.642",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166067,1704385861652,-741.52,0.00033698,2,"2024-01-04T16:31:01.652",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166068,1704385861661,-3360.35,0.00033698,2,"2024-01-04T16:31:01.661",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166069,1704385861670,-500.0,0.00033698,2,"2024-01-04T16:31:01.670",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166070,1704385861682,-500.0,0.00033698,2,"2024-01-04T16:31:01.682",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166071,1704385861692,-603.43,0.00033698,2,"2024-01-04T16:31:01.692",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166072,1704385861701,-500.0,0.00033698,2,"2024-01-04T16:31:01.701",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166073,1704385861710,-284.23150263,0.00033698,2,"2024-01-04T16:31:01.710",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166074,1704385861721,-500.0,0.00033698,2,"2024-01-04T16:31:01.721",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166075,1704385861730,-1104.53,0.00033698,2,"2024-01-04T16:31:01.730",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166076,1704385861739,-1867.17,0.00033698,2,"2024-01-04T16:31:01.739",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166077,1704385861749,-500.0,0.00033698,2,"2024-01-04T16:31:01.749",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166078,1704385861758,-745.37,0.00033698,2,"2024-01-04T16:31:01.758",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166079,1704385861767,-717.71,0.00033698,2,"2024-01-04T16:31:01.767",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166080,1704385861777,-500.0,0.00033698,2,"2024-01-04T16:31:01.777",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166081,1704385861787,-500.0,0.00033698,2,"2024-01-04T16:31:01.787",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166082,1704385861797,-781.55,0.00033698,2,"2024-01-04T16:31:01.797",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166083,1704385861810,-631.5,0.00033698,2,"2024-01-04T16:31:01.810",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166084,1704385861820,-500.0,0.00033698,2,"2024-01-04T16:31:01.820",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166085,1704385861829,-500.0,0.00033698,2,"2024-01-04T16:31:01.829",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166086,1704385861838,-500.0,0.00033698,2,"2024-01-04T16:31:01.838",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166087,1704385861848,-1635.46,0.00033698,2,"2024-01-04T16:31:01.848",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166088,1704385861858,-1434.6,0.00033698,2,"2024-01-04T16:31:01.858",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166089,1704385861868,-500.0,0.00033698,2,"2024-01-04T16:31:01.868",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166090,1704385861878,-500.0,0.00033698,2,"2024-01-04T16:31:01.878",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166091,1704385861888,-500.0,0.00033698,2,"2024-01-04T16:31:01.888",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166092,1704385861897,-1364.8,0.00033698,2,"2024-01-04T16:31:01.897",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166093,1704385861907,-500.0,0.00033698,2,"2024-01-04T16:31:01.907",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166094,1704385861917,-500.0,0.00033698,2,"2024-01-04T16:31:01.917",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166095,1704385861927,-2248.90930647,0.00033698,2,"2024-01-04T16:31:01.927",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166096,1704385861942,-763.98069353,0.00033698,2,"2024-01-04T16:31:01.942",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166097,1704385861952,-1626.94,0.00033698,2,"2024-01-04T16:31:01.952",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166098,1704385861962,-148.37375988,0.00033698,2,"2024-01-04T16:31:01.962",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166099,1704385861974,-251.70096473,0.00033698,2,"2024-01-04T16:31:01.974",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166100,1704385861987,-99.92527539,0.00033698,2,"2024-01-04T16:31:01.987",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166101,1704385861997,-2478.49641331,0.00033698,2,"2024-01-04T16:31:01.997",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166102,1704385862009,-2011.63566738,0.00033698,2,"2024-01-04T16:31:02.009",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166103,1704385862020,-353.627995,0.00033698,2,"2024-01-04T16:31:02.020",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166104,1704385862033,-252.000007,0.00033698,2,"2024-01-04T16:31:02.033",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166105,1704385862044,-1722.91017983,0.00033698,2,"2024-01-04T16:31:02.044",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166106,1704385862070,-6518.61973748,0.00033698,2,"2024-01-04T16:31:02.070",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166107,1704385862080,-500.0,0.00033698,2,"2024-01-04T16:31:02.080",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166108,1704385862090,-500.0,0.00033698,2,"2024-01-04T16:31:02.090",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166109,1704385862099,-500.0,0.00033698,2,"2024-01-04T16:31:02.099",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166110,1704385862109,-1493.62,0.00033698,2,"2024-01-04T16:31:02.109",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166111,1704385862118,-4239.56,0.00033698,2,"2024-01-04T16:31:02.118",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166112,1704385862128,-500.0,0.00033698,2,"2024-01-04T16:31:02.128",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166113,1704385862138,-1287.1,0.00033698,2,"2024-01-04T16:31:02.138",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166114,1704385862149,-500.0,0.00033698,2,"2024-01-04T16:31:02.149",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166115,1704385862158,-500.0,0.00033698,2,"2024-01-04T16:31:02.158",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166116,1704385862169,-3494.09,0.00033698,2,"2024-01-04T16:31:02.169",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166117,1704385862179,-500.0,0.00033698,2,"2024-01-04T16:31:02.179",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166118,1704385862189,-500.0,0.00033698,2,"2024-01-04T16:31:02.189",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166119,1704385862199,-645.06,0.00033698,2,"2024-01-04T16:31:02.199",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166120,1704385862208,-500.0,0.00033698,2,"2024-01-04T16:31:02.208",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166121,1704385862218,-668.19,0.00033698,2,"2024-01-04T16:31:02.218",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166122,1704385862228,-500.0,0.00033698,2,"2024-01-04T16:31:02.228",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166123,1704385862237,-1012.42,0.00033698,2,"2024-01-04T16:31:02.237",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166124,1704385862246,-500.0,0.00033698,2,"2024-01-04T16:31:02.246",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166125,1704385862257,-489.79847762,0.00033698,2,"2024-01-04T16:31:02.257",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166126,1704385862266,-500.0,0.00033698,2,"2024-01-04T16:31:02.266",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166127,1704385862276,-500.0,0.00033698,2,"2024-01-04T16:31:02.276",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166128,1704385862287,-500.0,0.00033698,2,"2024-01-04T16:31:02.287",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166129,1704385862297,-640.97,0.00033698,2,"2024-01-04T16:31:02.297",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166130,1704385862308,-2694.65,0.00033698,2,"2024-01-04T16:31:02.308",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166131,1704385862319,-500.0,0.00033698,2,"2024-01-04T16:31:02.319",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166132,1704385862330,-500.0,0.00033698,2,"2024-01-04T16:31:02.330",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166133,1704385862339,-1265.1,0.00033698,2,"2024-01-04T16:31:02.339",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166134,1704385862348,-500.0,0.00033698,2,"2024-01-04T16:31:02.348",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166135,1704385862358,-500.0,0.00033698,2,"2024-01-04T16:31:02.358",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166136,1704385862379,-500.0,0.00033698,2,"2024-01-04T16:31:02.379",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166137,1704385862390,-500.0,0.00033698,2,"2024-01-04T16:31:02.390",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166138,1704385862400,-4052.06,0.00033698,2,"2024-01-04T16:31:02.400",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166139,1704385862410,-1558.59,0.00033698,2,"2024-01-04T16:31:02.410",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166140,1704385862420,-500.0,0.00033698,2,"2024-01-04T16:31:02.420",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166141,1704385862430,-500.0,0.00033698,2,"2024-01-04T16:31:02.430",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166142,1704385862440,-500.0,0.00033698,2,"2024-01-04T16:31:02.440",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166143,1704385862451,-500.0,0.00033698,2,"2024-01-04T16:31:02.451",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166144,1704385862462,-500.0,0.00033698,2,"2024-01-04T16:31:02.462",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166145,1704385862473,-500.0,0.00033698,2,"2024-01-04T16:31:02.473",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166146,1704385862483,-500.0,0.00033698,2,"2024-01-04T16:31:02.483",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166147,1704385862493,-500.0,0.00033698,2,"2024-01-04T16:31:02.493",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166148,1704385862503,-500.0,0.00033698,2,"2024-01-04T16:31:02.503",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166149,1704385862512,-500.0,0.00033698,2,"2024-01-04T16:31:02.512",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166150,1704385862522,-500.0,0.00033698,2,"2024-01-04T16:31:02.522",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166151,1704385862531,-500.0,0.00033698,2,"2024-01-04T16:31:02.531",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166152,1704385862541,-500.0,0.00033698,2,"2024-01-04T16:31:02.541",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166153,1704385862551,-379.10883715,0.00033698,2,"2024-01-04T16:31:02.551",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166154,1704385862561,-500.0,0.00033698,2,"2024-01-04T16:31:02.561",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166155,1704385862571,-500.0,0.00033698,2,"2024-01-04T16:31:02.571",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166156,1704385862580,-2487.25,0.00033698,2,"2024-01-04T16:31:02.580",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166157,1704385862590,-2831.73,0.00033698,2,"2024-01-04T16:31:02.590",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166158,1704385862600,-185.91736919,0.00033698,2,"2024-01-04T16:31:02.600",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166159,1704385862610,-500.0,0.00033698,2,"2024-01-04T16:31:02.610",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166160,1704385862619,-608.22,0.00033698,2,"2024-01-04T16:31:02.619",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166161,1704385862629,-691.31,0.00033698,2,"2024-01-04T16:31:02.629",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166162,1704385862639,-500.0,0.00033698,2,"2024-01-04T16:31:02.639",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166163,1704385862649,-992.14,0.00033698,2,"2024-01-04T16:31:02.649",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166164,1704385862658,-500.0,0.00033698,2,"2024-01-04T16:31:02.658",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166165,1704385862668,-500.0,0.00033698,2,"2024-01-04T16:31:02.668",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166166,1704385862678,-500.0,0.00033698,2,"2024-01-04T16:31:02.678",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166167,1704385862687,-4232.56,0.00033698,2,"2024-01-04T16:31:02.687",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166168,1704385862697,-500.0,0.00033698,2,"2024-01-04T16:31:02.697",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166169,1704385862707,-500.0,0.00033698,2,"2024-01-04T16:31:02.707",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166170,1704385862717,-500.0,0.00033698,2,"2024-01-04T16:31:02.717",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166171,1704385862727,-500.0,0.00033698,2,"2024-01-04T16:31:02.727",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166172,1704385862737,-500.0,0.00033698,2,"2024-01-04T16:31:02.737",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166173,1704385862748,-1331.56,0.00033698,2,"2024-01-04T16:31:02.748",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166174,1704385862758,-756.8,0.00033698,2,"2024-01-04T16:31:02.758",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166175,1704385862769,-4456.48,0.00033698,2,"2024-01-04T16:31:02.769",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166176,1704385862779,-500.0,0.00033698,2,"2024-01-04T16:31:02.779",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166177,1704385862789,-529.76,0.00033698,2,"2024-01-04T16:31:02.789",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166178,1704385862800,-500.0,0.00033698,2,"2024-01-04T16:31:02.800",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166179,1704385862811,-1162.39,0.00033698,2,"2024-01-04T16:31:02.811",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166180,1704385862821,-500.0,0.00033698,2,"2024-01-04T16:31:02.821",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166181,1704385862831,-970.92,0.00033698,2,"2024-01-04T16:31:02.831",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166182,1704385862841,-1946.5,0.00033698,2,"2024-01-04T16:31:02.841",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166183,1704385862851,-1429.86,0.00033698,2,"2024-01-04T16:31:02.851",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166184,1704385862863,-500.0,0.00033698,2,"2024-01-04T16:31:02.863",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166185,1704385862874,-500.0,0.00033698,2,"2024-01-04T16:31:02.874",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166186,1704385862886,-500.0,0.00033698,2,"2024-01-04T16:31:02.886",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166187,1704385862897,-812.24,0.00033698,2,"2024-01-04T16:31:02.897",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166188,1704385862907,-618.83,0.00033698,2,"2024-01-04T16:31:02.907",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166189,1704385862917,-500.0,0.00033698,2,"2024-01-04T16:31:02.917",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166190,1704385862928,-2265.98,0.00033698,2,"2024-01-04T16:31:02.928",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166191,1704385862939,-584.3,0.00033698,2,"2024-01-04T16:31:02.939",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166192,1704385862951,-500.0,0.00033698,2,"2024-01-04T16:31:02.951",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166193,1704385862963,-500.0,0.00033698,2,"2024-01-04T16:31:02.963",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166194,1704385862975,-500.0,0.00033698,2,"2024-01-04T16:31:02.975",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166195,1704385862985,-500.0,0.00033698,2,"2024-01-04T16:31:02.985",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166196,1704385862995,-500.0,0.00033698,2,"2024-01-04T16:31:02.995",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166197,1704385863005,-500.0,0.00033698,2,"2024-01-04T16:31:03.005",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166198,1704385863015,-797.83,0.00033698,2,"2024-01-04T16:31:03.015",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166199,1704385863025,-515.66,0.00033698,2,"2024-01-04T16:31:03.025",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166200,1704385863035,-867.08,0.00033698,2,"2024-01-04T16:31:03.035",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166201,1704385863045,-723.11,0.00033698,2,"2024-01-04T16:31:03.045",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166202,1704385863056,-500.0,0.00033698,2,"2024-01-04T16:31:03.056",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166203,1704385863065,-4731.84,0.00033698,2,"2024-01-04T16:31:03.065",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166204,1704385863078,-1328.75,0.00033698,2,"2024-01-04T16:31:03.078",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166205,1704385863088,-285.81571492,0.00033698,2,"2024-01-04T16:31:03.088",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166206,1704385863105,-502.51428508,0.00033698,2,"2024-01-04T16:31:03.105",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166207,1704385863115,-587.07259331,0.00033698,2,"2024-01-04T16:31:03.115",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166208,1704385863130,-552.20740669,0.00033698,2,"2024-01-04T16:31:03.130",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166209,1704385863140,-500.0,0.00033698,2,"2024-01-04T16:31:03.140",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166210,1704385863150,-567.59259331,0.00033698,2,"2024-01-04T16:31:03.150",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166211,1704385863163,-432.42740669,0.00033698,2,"2024-01-04T16:31:03.163",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166212,1704385863173,-500.0,0.00033698,2,"2024-01-04T16:31:03.173",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166213,1704385863183,-275.17259331,0.00033698,2,"2024-01-04T16:31:03.183",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166214,1704385863203,-224.82740669,0.00033698,2,"2024-01-04T16:31:03.203",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166215,1704385863214,-851.87259331,0.00033698,2,"2024-01-04T16:31:03.214",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166216,1704385863227,-305.51235568,0.00033698,2,"2024-01-04T16:31:03.227",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166217,1704385863248,-591.86505101,0.00033698,2,"2024-01-04T16:31:03.248",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166218,1704385863259,-500.0,0.00033698,2,"2024-01-04T16:31:03.259",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166219,1704385863270,-602.29,0.00033698,2,"2024-01-04T16:31:03.270",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166220,1704385863281,-966.43,0.00033698,2,"2024-01-04T16:31:03.281",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166221,1704385863292,-298.21291675,0.00033698,2,"2024-01-04T16:31:03.292",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166222,1704385863307,-201.78708325,0.00033698,2,"2024-01-04T16:31:03.307",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166223,1704385863318,-132.71033882,0.00033698,2,"2024-01-04T16:31:03.318",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166224,1704385863331,-1073.27966118,0.00033698,2,"2024-01-04T16:31:03.331",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166225,1704385863342,-500.0,0.00033698,2,"2024-01-04T16:31:03.342",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166226,1704385863354,-1633.17,0.00033698,2,"2024-01-04T16:31:03.354",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166227,1704385863367,-634.98,0.00033698,2,"2024-01-04T16:31:03.367",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166228,1704385863377,-500.0,0.00033698,2,"2024-01-04T16:31:03.377",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166229,1704385863388,-500.0,0.00033698,2,"2024-01-04T16:31:03.388",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166230,1704385863399,-500.0,0.00033698,2,"2024-01-04T16:31:03.399",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166231,1704385863410,-500.0,0.00033698,2,"2024-01-04T16:31:03.410",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166232,1704385863422,-572.1,0.00033698,2,"2024-01-04T16:31:03.422",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166233,1704385863432,-502.37,0.00033698,2,"2024-01-04T16:31:03.432",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166234,1704385863444,-361.11051846,0.00033698,2,"2024-01-04T16:31:03.444",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166235,1704385863457,-1086.93189934,0.00033698,2,"2024-01-04T16:31:03.457",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166236,1704385863741,-2060.8375822,0.00033698,2,"2024-01-04T16:31:03.741",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166237,1704385863754,-575.96,0.00033698,2,"2024-01-04T16:31:03.754",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166238,1704385863765,-1695.97,0.00033698,2,"2024-01-04T16:31:03.765",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166239,1704385863776,-1870.68,0.00033698,2,"2024-01-04T16:31:03.776",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166240,1704385863786,-500.0,0.00033698,2,"2024-01-04T16:31:03.786",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166241,1704385863798,-2199.54149572,0.00033698,2,"2024-01-04T16:31:03.798",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166242,1704385863813,-328.92787868,0.00033698,2,"2024-01-04T16:31:03.813",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166243,1704385863827,-495.7306256,0.00033698,2,"2024-01-04T16:31:03.827",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166244,1704385863837,-500.0,0.00033698,2,"2024-01-04T16:31:03.837",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166245,1704385863848,-500.0,0.00033698,2,"2024-01-04T16:31:03.848",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166246,1704385863860,-2997.38,0.00033698,2,"2024-01-04T16:31:03.860",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166247,1704385863870,-745.52,0.00033698,2,"2024-01-04T16:31:03.870",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166248,1704385863881,-500.0,0.00033698,2,"2024-01-04T16:31:03.881",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166249,1704385863892,-1363.78,0.00033698,2,"2024-01-04T16:31:03.892",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166250,1704385863903,-634.82,0.00033698,2,"2024-01-04T16:31:03.903",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166251,1704385863914,-600.63,0.00033698,2,"2024-01-04T16:31:03.914",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166252,1704385863925,-500.0,0.00033698,2,"2024-01-04T16:31:03.925",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166253,1704385863936,-500.0,0.00033698,2,"2024-01-04T16:31:03.936",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166254,1704385863946,-500.0,0.00033698,2,"2024-01-04T16:31:03.946",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166255,1704385863957,-1286.88,0.00033698,2,"2024-01-04T16:31:03.957",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166256,1704385863968,-508.66,0.00033698,2,"2024-01-04T16:31:03.968",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166257,1704385863978,-500.0,0.00033698,2,"2024-01-04T16:31:03.978",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166258,1704385863989,-500.0,0.00033698,2,"2024-01-04T16:31:03.989",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166259,1704385864000,-500.0,0.00033698,2,"2024-01-04T16:31:04.000",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166260,1704385864012,-966.41,0.00033698,2,"2024-01-04T16:31:04.012",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166261,1704385864023,-155.970803,0.00033698,7,"2024-01-04T16:31:04.023",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166262,1704385864033,-151.0,0.00033698,7,"2024-01-04T16:31:04.033",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166263,1704385864047,-151.0,0.00033698,7,"2024-01-04T16:31:04.047",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166264,1704385864060,-151.69064531,0.00033708,2,"2024-01-04T16:31:04.060",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166265,1704385864070,-1226.31467109,0.00033749,2,"2024-01-04T16:31:04.070",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166266,1704385864089,-3773.68532891,0.00033749,2,"2024-01-04T16:31:04.089",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166267,1704385864099,-2551.59010593,0.00033796,6,"2024-01-04T16:31:04.099",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166268,1704385864171,-609.4033278,0.00033796,6,"2024-01-04T16:31:04.171",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166269,1704385864184,-1240.31036197,0.00033796,6,"2024-01-04T16:31:04.184",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166270,1704385864195,-1372.97358721,0.00033872,2,"2024-01-04T16:31:04.195",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166271,1704385864209,-3531.9322,0.00033872,2,"2024-01-04T16:31:04.209",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166272,1704385864300,-607.1243542,0.00033872,2,"2024-01-04T16:31:04.300",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166273,1704385864314,-603.96343893,0.00033872,2,"2024-01-04T16:31:04.314",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166274,1704385864326,-343.92288822,0.00033872,2,"2024-01-04T16:31:04.326",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166275,1704385864339,-707.99739868,0.00033872,2,"2024-01-04T16:31:04.339",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166276,1704385864413,-1950.58610927,0.00033872,2,"2024-01-04T16:31:04.413",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166277,1704385864426,-4709.73373881,0.00033872,2,"2024-01-04T16:31:04.426",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166278,1704385864439,-3500.0,0.00033872,2,"2024-01-04T16:31:04.439",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166279,1704385864581,-8378.42062065,0.00033872,2,"2024-01-04T16:31:04.581",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166280,1704385864829,-3932.50346096,0.00033872,2,"2024-01-04T16:31:04.829",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166281,1704385864841,-2034.03014487,0.00033872,2,"2024-01-04T16:31:04.841",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166282,1704385864854,-3516.7071294,0.00033872,2,"2024-01-04T16:31:04.854",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166283,1704385864871,-1149.12329211,0.00033872,2,"2024-01-04T16:31:04.871",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166284,1704385864884,-5684.41673349,0.00033872,2,"2024-01-04T16:31:04.884",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166285,1704385864896,-3932.95446519,0.00033872,2,"2024-01-04T16:31:04.896",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166286,1704385864911,-5815.40721609,0.00033872,2,"2024-01-04T16:31:04.911",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166287,1704385864923,-3728.4076298,0.00033872,2,"2024-01-04T16:31:04.923",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166288,1704385864936,-4911.22029618,0.00033872,2,"2024-01-04T16:31:04.936",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166289,1704385864950,-416.0,0.00033872,2,"2024-01-04T16:31:04.950",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166290,1704385864964,-594.40714659,0.00033872,2,"2024-01-04T16:31:04.964",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166291,1704385864979,-918.62578094,0.00033872,2,"2024-01-04T16:31:04.979",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166292,1704385864993,-3695.4,0.00033872,2,"2024-01-04T16:31:04.993",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166293,1704385865006,-373.5132,0.00033872,2,"2024-01-04T16:31:05.006",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166294,1704385865018,-316.220239,0.00033872,2,"2024-01-04T16:31:05.018",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166295,1704385865032,-129.01342941,0.00033872,2,"2024-01-04T16:31:05.032",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166296,1704385865043,-265.61257165,0.00033872,2,"2024-01-04T16:31:05.043",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166297,1704385865073,-602.57322835,0.00033872,2,"2024-01-04T16:31:05.073",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166298,1704385865084,-996.4427,0.00033872,2,"2024-01-04T16:31:05.084",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166299,1704385865095,-638.0874,0.00033872,2,"2024-01-04T16:31:05.095",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166300,1704385865106,-1351.5079,0.00033872,2,"2024-01-04T16:31:05.106",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166301,1704385865116,-412.8553,0.00033872,2,"2024-01-04T16:31:05.116",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166302,1704385865127,-349.812137,0.00033872,7,"2024-01-04T16:31:05.127",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166303,1704385865463,-349.812137,0.00033872,7,"2024-01-04T16:31:05.463",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166304,1704385865475,-500.0,0.00033972,2,"2024-01-04T16:31:05.475",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166305,1704385865485,-500.0,0.00033972,2,"2024-01-04T16:31:05.485",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166306,1704385865495,-500.0,0.00033972,2,"2024-01-04T16:31:05.495",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166307,1704385865506,-500.0,0.00033972,2,"2024-01-04T16:31:05.506",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166308,1704385865515,-500.0,0.00033972,2,"2024-01-04T16:31:05.515",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166309,1704385865525,-500.0,0.00033972,2,"2024-01-04T16:31:05.525",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166310,1704385865535,-500.0,0.00033972,2,"2024-01-04T16:31:05.535",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166311,1704385865544,-500.0,0.00033972,2,"2024-01-04T16:31:05.544",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166312,1704385865555,-500.0,0.00033972,2,"2024-01-04T16:31:05.555",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166313,1704385865565,-500.0,0.00033972,2,"2024-01-04T16:31:05.565",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166314,1704385865575,-500.0,0.00033972,2,"2024-01-04T16:31:05.575",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166315,1704385865584,-500.0,0.00033972,2,"2024-01-04T16:31:05.584",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166316,1704385865594,-500.0,0.00033972,2,"2024-01-04T16:31:05.594",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166317,1704385865604,-500.0,0.00033972,2,"2024-01-04T16:31:05.604",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166318,1704385865614,-500.0,0.00033972,2,"2024-01-04T16:31:05.614",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166319,1704385865625,-500.0,0.00033972,2,"2024-01-04T16:31:05.625",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166320,1704385865635,-500.0,0.00033972,2,"2024-01-04T16:31:05.635",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166321,1704385865645,-500.0,0.00033972,2,"2024-01-04T16:31:05.645",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166322,1704385865655,-500.0,0.00033972,2,"2024-01-04T16:31:05.655",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166323,1704385865665,-500.0,0.00033972,2,"2024-01-04T16:31:05.665",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166324,1704385865675,-500.0,0.00033972,2,"2024-01-04T16:31:05.675",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166325,1704385865685,-500.0,0.00033972,2,"2024-01-04T16:31:05.685",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166326,1704385865695,-500.0,0.00033972,2,"2024-01-04T16:31:05.695",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166327,1704385865705,-500.0,0.00033972,2,"2024-01-04T16:31:05.705",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166328,1704385865715,-500.0,0.00033972,2,"2024-01-04T16:31:05.715",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166329,1704385865724,-500.0,0.00033972,2,"2024-01-04T16:31:05.724",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166330,1704385865734,-500.0,0.00033972,2,"2024-01-04T16:31:05.734",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166331,1704385865744,-500.0,0.00033972,2,"2024-01-04T16:31:05.744",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166332,1704385865754,-500.0,0.00033972,2,"2024-01-04T16:31:05.754",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166333,1704385865764,-500.0,0.00033972,2,"2024-01-04T16:31:05.764",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166334,1704385865773,-500.0,0.00033972,2,"2024-01-04T16:31:05.773",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166335,1704385865783,-500.0,0.00033972,2,"2024-01-04T16:31:05.783",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166336,1704385865793,-1379.91,0.00033972,2,"2024-01-04T16:31:05.793",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166337,1704385865802,-515.69,0.00033972,2,"2024-01-04T16:31:05.802",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166338,1704385865813,-500.0,0.00033972,2,"2024-01-04T16:31:05.813",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166339,1704385865824,-500.0,0.00033972,2,"2024-01-04T16:31:05.824",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166340,1704385865834,-500.0,0.00033972,2,"2024-01-04T16:31:05.834",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166341,1704385865844,-500.0,0.00033972,2,"2024-01-04T16:31:05.844",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166342,1704385865857,-500.0,0.00033972,2,"2024-01-04T16:31:05.857",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166343,1704385865867,-500.0,0.00033972,2,"2024-01-04T16:31:05.867",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166344,1704385865877,-500.0,0.00033972,2,"2024-01-04T16:31:05.877",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166345,1704385865887,-500.0,0.00033972,2,"2024-01-04T16:31:05.887",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166346,1704385865898,-500.0,0.00033972,2,"2024-01-04T16:31:05.898",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166347,1704385865909,-500.0,0.00033972,2,"2024-01-04T16:31:05.909",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166348,1704385865920,-500.0,0.00033972,2,"2024-01-04T16:31:05.920",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166349,1704385865930,-500.0,0.00033972,2,"2024-01-04T16:31:05.930",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166350,1704385865941,-500.0,0.00033972,2,"2024-01-04T16:31:05.941",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166351,1704385865952,-500.0,0.00033972,2,"2024-01-04T16:31:05.952",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166352,1704385865963,-866.5,0.00033972,2,"2024-01-04T16:31:05.963",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166353,1704385865974,-500.0,0.00033972,2,"2024-01-04T16:31:05.974",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166354,1704385865986,-500.0,0.00033972,2,"2024-01-04T16:31:05.986",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166355,1704385865998,-500.0,0.00033972,2,"2024-01-04T16:31:05.998",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166356,1704385866009,-500.0,0.00033972,2,"2024-01-04T16:31:06.009",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166357,1704385866020,-500.0,0.00033972,2,"2024-01-04T16:31:06.020",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166358,1704385866031,-500.0,0.00033972,2,"2024-01-04T16:31:06.031",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166359,1704385866042,-1079.45,0.00033972,2,"2024-01-04T16:31:06.042",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166360,1704385866052,-500.0,0.00033972,2,"2024-01-04T16:31:06.052",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166361,1704385866067,-500.0,0.00033972,2,"2024-01-04T16:31:06.067",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166362,1704385866078,-500.0,0.00033972,2,"2024-01-04T16:31:06.078",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166363,1704385866088,-500.0,0.00033972,2,"2024-01-04T16:31:06.088",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166364,1704385866099,-500.0,0.00033972,2,"2024-01-04T16:31:06.099",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166365,1704385866109,-500.0,0.00033972,2,"2024-01-04T16:31:06.109",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166366,1704385866119,-500.0,0.00033972,2,"2024-01-04T16:31:06.119",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166367,1704385866130,-500.0,0.00033972,2,"2024-01-04T16:31:06.130",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166368,1704385866140,-500.0,0.00033972,2,"2024-01-04T16:31:06.140",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166369,1704385866150,-873.79,0.00033972,2,"2024-01-04T16:31:06.150",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166370,1704385866161,-500.0,0.00033972,2,"2024-01-04T16:31:06.161",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166371,1704385866171,-556.0,0.00033972,2,"2024-01-04T16:31:06.171",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166372,1704385866182,-500.0,0.00033972,2,"2024-01-04T16:31:06.182",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166373,1704385866193,-500.0,0.00033972,2,"2024-01-04T16:31:06.193",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166374,1704385866204,-500.0,0.00033972,2,"2024-01-04T16:31:06.204",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166375,1704385866215,-500.0,0.00033972,2,"2024-01-04T16:31:06.215",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166376,1704385866226,-500.0,0.00033972,2,"2024-01-04T16:31:06.226",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166377,1704385866236,-883.7,0.00033972,2,"2024-01-04T16:31:06.236",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166378,1704385866247,-500.0,0.00033972,2,"2024-01-04T16:31:06.247",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166379,1704385866257,-500.0,0.00033972,2,"2024-01-04T16:31:06.257",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166380,1704385866268,-500.0,0.00033972,2,"2024-01-04T16:31:06.268",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166381,1704385866278,-500.0,0.00033972,2,"2024-01-04T16:31:06.278",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166382,1704385866289,-500.0,0.00033972,2,"2024-01-04T16:31:06.289",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166383,1704385866300,-500.0,0.00033972,2,"2024-01-04T16:31:06.300",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166384,1704385866316,-500.0,0.00033972,2,"2024-01-04T16:31:06.316",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166385,1704385866326,-500.0,0.00033972,2,"2024-01-04T16:31:06.326",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166386,1704385866337,-500.0,0.00033972,2,"2024-01-04T16:31:06.337",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166387,1704385866348,-500.0,0.00033972,2,"2024-01-04T16:31:06.348",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166388,1704385866359,-500.0,0.00033972,2,"2024-01-04T16:31:06.359",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166389,1704385866370,-500.0,0.00033972,2,"2024-01-04T16:31:06.370",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166390,1704385866380,-500.0,0.00033972,2,"2024-01-04T16:31:06.380",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166391,1704385866390,-500.0,0.00033972,2,"2024-01-04T16:31:06.390",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166392,1704385866402,-500.0,0.00033972,2,"2024-01-04T16:31:06.402",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166393,1704385866412,-500.0,0.00033972,2,"2024-01-04T16:31:06.412",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166394,1704385866423,-564.84,0.00033972,2,"2024-01-04T16:31:06.423",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166395,1704385866433,-500.0,0.00033972,2,"2024-01-04T16:31:06.433",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166396,1704385866444,-500.0,0.00033972,2,"2024-01-04T16:31:06.444",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166397,1704385866453,-500.0,0.00033972,2,"2024-01-04T16:31:06.453",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166398,1704385866464,-500.0,0.00033972,2,"2024-01-04T16:31:06.464",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166399,1704385866473,-522.91545675,0.00033972,2,"2024-01-04T16:31:06.473",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166400,1704385866486,-500.0,0.00033972,2,"2024-01-04T16:31:06.486",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166401,1704385866498,-500.0,0.00033972,2,"2024-01-04T16:31:06.498",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166402,1704385866509,-500.0,0.00033972,2,"2024-01-04T16:31:06.509",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166403,1704385866519,-500.0,0.00033972,2,"2024-01-04T16:31:06.519",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166404,1704385866529,-500.0,0.00033972,2,"2024-01-04T16:31:06.529",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166405,1704385866540,-712.82,0.00033972,2,"2024-01-04T16:31:06.540",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166406,1704385866550,-500.0,0.00033972,2,"2024-01-04T16:31:06.550",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166407,1704385866564,-497.25524335,0.00033972,2,"2024-01-04T16:31:06.564",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166408,1704385866575,-500.0,0.00033972,2,"2024-01-04T16:31:06.575",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166409,1704385866587,-500.0,0.00033972,2,"2024-01-04T16:31:06.587",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166410,1704385866597,-500.0,0.00033972,2,"2024-01-04T16:31:06.597",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166411,1704385866607,-500.0,0.00033972,2,"2024-01-04T16:31:06.607",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166412,1704385866618,-500.0,0.00033972,2,"2024-01-04T16:31:06.618",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166413,1704385866628,-500.0,0.00033972,2,"2024-01-04T16:31:06.628",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166414,1704385866638,-500.0,0.00033972,2,"2024-01-04T16:31:06.638",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166415,1704385866648,-500.0,0.00033972,2,"2024-01-04T16:31:06.648",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166416,1704385866658,-500.0,0.00033972,2,"2024-01-04T16:31:06.658",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166417,1704385866667,-69.9071337,0.00033972,2,"2024-01-04T16:31:06.667",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166418,1704385866684,-430.0928663,0.00033972,2,"2024-01-04T16:31:06.684",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166419,1704385866695,-678.55618865,0.00033972,2,"2024-01-04T16:31:06.695",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166420,1704385866709,-103.46381135,0.00033972,2,"2024-01-04T16:31:06.709",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166421,1704385866719,-500.0,0.00033972,2,"2024-01-04T16:31:06.719",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166422,1704385866729,-650.6,0.00033972,2,"2024-01-04T16:31:06.729",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166423,1704385866740,-500.0,0.00033972,2,"2024-01-04T16:31:06.740",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166424,1704385866751,-500.0,0.00033972,2,"2024-01-04T16:31:06.751",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166425,1704385866761,-500.0,0.00033972,2,"2024-01-04T16:31:06.761",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166426,1704385866772,-500.0,0.00033972,2,"2024-01-04T16:31:06.772",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166427,1704385866782,-589.68,0.00033972,2,"2024-01-04T16:31:06.782",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166428,1704385866791,-500.0,0.00033972,2,"2024-01-04T16:31:06.791",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166429,1704385866801,-500.0,0.00033972,2,"2024-01-04T16:31:06.801",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166430,1704385866815,-500.0,0.00033972,2,"2024-01-04T16:31:06.815",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166431,1704385866826,-500.0,0.00033972,2,"2024-01-04T16:31:06.826",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166432,1704385866837,-500.0,0.00033972,2,"2024-01-04T16:31:06.837",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166433,1704385866847,-500.0,0.00033972,2,"2024-01-04T16:31:06.847",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166434,1704385866859,-500.0,0.00033972,2,"2024-01-04T16:31:06.859",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166435,1704385866869,-500.0,0.00033972,2,"2024-01-04T16:31:06.869",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166436,1704385866879,-500.0,0.00033972,2,"2024-01-04T16:31:06.879",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166437,1704385866891,-500.0,0.00033972,2,"2024-01-04T16:31:06.891",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166438,1704385866902,-500.0,0.00033972,2,"2024-01-04T16:31:06.902",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166439,1704385866912,-500.0,0.00033972,2,"2024-01-04T16:31:06.912",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166440,1704385866922,-500.0,0.00033972,2,"2024-01-04T16:31:06.922",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166441,1704385866931,-500.0,0.00033972,2,"2024-01-04T16:31:06.931",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166442,1704385866942,-512.91,0.00033972,2,"2024-01-04T16:31:06.942",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166443,1704385866951,-500.0,0.00033972,2,"2024-01-04T16:31:06.951",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166444,1704385866961,-500.0,0.00033972,2,"2024-01-04T16:31:06.961",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166445,1704385866973,-500.0,0.00033972,2,"2024-01-04T16:31:06.973",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166446,1704385866982,-500.0,0.00033972,2,"2024-01-04T16:31:06.982",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166447,1704385866993,-500.0,0.00033972,2,"2024-01-04T16:31:06.993",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166448,1704385867003,-500.0,0.00033972,2,"2024-01-04T16:31:07.003",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166449,1704385867012,-536.0,0.00033972,2,"2024-01-04T16:31:07.012",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166450,1704385867022,-500.0,0.00033972,2,"2024-01-04T16:31:07.022",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166451,1704385867031,-500.0,0.00033972,2,"2024-01-04T16:31:07.031",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166452,1704385867041,-500.0,0.00033972,2,"2024-01-04T16:31:07.041",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166453,1704385867051,-500.0,0.00033972,2,"2024-01-04T16:31:07.051",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166454,1704385867062,-500.0,0.00033972,2,"2024-01-04T16:31:07.062",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166455,1704385867073,-500.0,0.00033972,2,"2024-01-04T16:31:07.073",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166456,1704385867084,-500.0,0.00033972,2,"2024-01-04T16:31:07.084",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166457,1704385867094,-653.11,0.00033972,2,"2024-01-04T16:31:07.094",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166458,1704385867103,-500.0,0.00033972,2,"2024-01-04T16:31:07.103",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166459,1704385867114,-500.0,0.00033972,2,"2024-01-04T16:31:07.114",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166460,1704385867124,-500.0,0.00033972,2,"2024-01-04T16:31:07.124",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166461,1704385867134,-500.0,0.00033972,2,"2024-01-04T16:31:07.134",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166462,1704385867145,-500.0,0.00033972,2,"2024-01-04T16:31:07.145",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166463,1704385867155,-500.0,0.00033972,2,"2024-01-04T16:31:07.155",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166464,1704385867165,-500.0,0.00033972,2,"2024-01-04T16:31:07.165",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166465,1704385867175,-500.0,0.00033972,2,"2024-01-04T16:31:07.175",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166466,1704385867185,-500.0,0.00033972,2,"2024-01-04T16:31:07.185",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166467,1704385867194,-500.0,0.00033972,2,"2024-01-04T16:31:07.194",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166468,1704385867204,-500.0,0.00033972,2,"2024-01-04T16:31:07.204",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166469,1704385867214,-422.74946875,0.00033972,2,"2024-01-04T16:31:07.214",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166470,1704385867229,-77.25053125,0.00033972,2,"2024-01-04T16:31:07.229",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166471,1704385867239,-381.38542172,0.00033972,2,"2024-01-04T16:31:07.239",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166472,1704385867249,-500.0,0.00033972,2,"2024-01-04T16:31:07.249",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166473,1704385867259,-500.0,0.00033972,2,"2024-01-04T16:31:07.259",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166474,1704385867269,-500.0,0.00033972,2,"2024-01-04T16:31:07.269",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166475,1704385867279,-500.0,0.00033972,2,"2024-01-04T16:31:07.279",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166476,1704385867289,-500.0,0.00033972,2,"2024-01-04T16:31:07.289",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166477,1704385867300,-500.0,0.00033972,2,"2024-01-04T16:31:07.300",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166478,1704385867312,-839.08,0.00033972,2,"2024-01-04T16:31:07.312",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166479,1704385867322,-56.46806233,0.00033972,2,"2024-01-04T16:31:07.322",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166480,1704385867460,-443.53193767,0.00033972,2,"2024-01-04T16:31:07.460",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166481,1704385867471,-500.0,0.00033972,2,"2024-01-04T16:31:07.471",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166482,1704385867481,-176.62814425,0.00033972,2,"2024-01-04T16:31:07.481",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166483,1704385867492,-500.0,0.00033972,2,"2024-01-04T16:31:07.492",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166484,1704385867502,-277.13680927,0.00033972,2,"2024-01-04T16:31:07.502",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166485,1704385867519,-222.86319073,0.00033972,2,"2024-01-04T16:31:07.519",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166486,1704385867529,-578.74,0.00033972,2,"2024-01-04T16:31:07.529",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166487,1704385867540,-500.0,0.00033972,2,"2024-01-04T16:31:07.540",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166488,1704385867550,-500.0,0.00033972,2,"2024-01-04T16:31:07.550",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166489,1704385867563,-720.36,0.00033972,2,"2024-01-04T16:31:07.563",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166490,1704385867573,-500.0,0.00033972,2,"2024-01-04T16:31:07.573",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166491,1704385867583,-500.0,0.00033972,2,"2024-01-04T16:31:07.583",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166492,1704385867593,-500.0,0.00033972,2,"2024-01-04T16:31:07.593",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166493,1704385867602,-500.0,0.00033972,2,"2024-01-04T16:31:07.602",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166494,1704385867613,-625.91465516,0.00033972,2,"2024-01-04T16:31:07.613",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166495,1704385867622,-500.0,0.00033972,2,"2024-01-04T16:31:07.622",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166496,1704385867633,-500.0,0.00033972,2,"2024-01-04T16:31:07.633",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166497,1704385867642,-500.0,0.00033972,2,"2024-01-04T16:31:07.642",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166498,1704385867653,-712.38,0.00033972,2,"2024-01-04T16:31:07.653",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166499,1704385867662,-500.0,0.00033972,2,"2024-01-04T16:31:07.662",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166500,1704385867673,-633.24,0.00033972,2,"2024-01-04T16:31:07.673",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166501,1704385867683,-500.0,0.00033972,2,"2024-01-04T16:31:07.683",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166502,1704385867693,-500.0,0.00033972,2,"2024-01-04T16:31:07.693",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166503,1704385867703,-500.0,0.00033972,2,"2024-01-04T16:31:07.703",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166504,1704385867713,-648.37,0.00033972,2,"2024-01-04T16:31:07.713",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166505,1704385867723,-500.0,0.00033972,2,"2024-01-04T16:31:07.723",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166506,1704385867732,-500.0,0.00033972,2,"2024-01-04T16:31:07.732",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166507,1704385867742,-500.0,0.00033972,2,"2024-01-04T16:31:07.742",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166508,1704385867752,-500.0,0.00033972,2,"2024-01-04T16:31:07.752",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166509,1704385867761,-500.0,0.00033972,2,"2024-01-04T16:31:07.761",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166510,1704385867771,-500.0,0.00033972,2,"2024-01-04T16:31:07.771",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166511,1704385867780,-500.0,0.00033972,2,"2024-01-04T16:31:07.780",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166512,1704385867790,-500.0,0.00033972,2,"2024-01-04T16:31:07.790",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166513,1704385867799,-500.0,0.00033972,2,"2024-01-04T16:31:07.799",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166514,1704385867810,-515.96,0.00033972,2,"2024-01-04T16:31:07.810",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166515,1704385867821,-476.68534384,0.00033972,2,"2024-01-04T16:31:07.821",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166516,1704385867831,-510.4,0.00033972,2,"2024-01-04T16:31:07.831",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166517,1704385867840,-500.0,0.00033972,2,"2024-01-04T16:31:07.840",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166518,1704385867850,-500.0,0.00033972,2,"2024-01-04T16:31:07.850",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166519,1704385867861,-648.28,0.00033972,2,"2024-01-04T16:31:07.861",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166520,1704385867870,-500.0,0.00033972,2,"2024-01-04T16:31:07.870",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166521,1704385867880,-500.0,0.00033972,2,"2024-01-04T16:31:07.880",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166522,1704385867889,-500.0,0.00033972,2,"2024-01-04T16:31:07.889",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166523,1704385867899,-500.0,0.00033972,2,"2024-01-04T16:31:07.899",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166524,1704385867909,-500.0,0.00033972,2,"2024-01-04T16:31:07.909",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166525,1704385867919,-292.38632113,0.00033972,2,"2024-01-04T16:31:07.919",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166526,1704385867929,-500.0,0.00033972,2,"2024-01-04T16:31:07.929",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166527,1704385867938,-500.0,0.00033972,2,"2024-01-04T16:31:07.938",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166528,1704385867948,-500.0,0.00033972,2,"2024-01-04T16:31:07.948",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166529,1704385868025,-500.0,0.00033972,2,"2024-01-04T16:31:08.025",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166530,1704385868035,-503.98,0.00033972,2,"2024-01-04T16:31:08.035",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166531,1704385868045,-500.0,0.00033972,2,"2024-01-04T16:31:08.045",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166532,1704385868055,-500.0,0.00033972,2,"2024-01-04T16:31:08.055",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166533,1704385868066,-500.0,0.00033972,2,"2024-01-04T16:31:08.066",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166534,1704385868076,-500.0,0.00033972,2,"2024-01-04T16:31:08.076",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166535,1704385868087,-500.0,0.00033972,2,"2024-01-04T16:31:08.087",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166536,1704385868097,-500.0,0.00033972,2,"2024-01-04T16:31:08.097",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166537,1704385868107,-500.0,0.00033972,2,"2024-01-04T16:31:08.107",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166538,1704385868117,-500.0,0.00033972,2,"2024-01-04T16:31:08.117",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166539,1704385868128,-500.0,0.00033972,2,"2024-01-04T16:31:08.128",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166540,1704385868138,-500.0,0.00033972,2,"2024-01-04T16:31:08.138",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166541,1704385868148,-500.0,0.00033972,2,"2024-01-04T16:31:08.148",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166542,1704385868158,-722.23,0.00033972,2,"2024-01-04T16:31:08.158",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166543,1704385868168,-500.0,0.00033972,2,"2024-01-04T16:31:08.168",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166544,1704385868179,-500.0,0.00033972,2,"2024-01-04T16:31:08.179",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166545,1704385868189,-500.0,0.00033972,2,"2024-01-04T16:31:08.189",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166546,1704385868199,-500.0,0.00033972,2,"2024-01-04T16:31:08.199",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166547,1704385868208,-1328.31,0.00033972,2,"2024-01-04T16:31:08.208",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166548,1704385868218,-521.89,0.00033972,2,"2024-01-04T16:31:08.218",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166549,1704385868228,-500.0,0.00033972,2,"2024-01-04T16:31:08.228",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166550,1704385868238,-500.0,0.00033972,2,"2024-01-04T16:31:08.238",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166551,1704385868247,-500.0,0.00033972,2,"2024-01-04T16:31:08.247",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166552,1704385868257,-500.0,0.00033972,2,"2024-01-04T16:31:08.257",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166553,1704385868267,-500.0,0.00033972,2,"2024-01-04T16:31:08.267",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166554,1704385868277,-500.0,0.00033972,2,"2024-01-04T16:31:08.277",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166555,1704385868287,-500.0,0.00033972,2,"2024-01-04T16:31:08.287",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166556,1704385868297,-500.0,0.00033972,2,"2024-01-04T16:31:08.297",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166557,1704385868310,-500.0,0.00033972,2,"2024-01-04T16:31:08.310",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166558,1704385868320,-7585.77,0.00033972,2,"2024-01-04T16:31:08.320",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166559,1704385868330,-2925.18,0.00033972,2,"2024-01-04T16:31:08.330",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166560,1704385868340,-2481.96,0.00033972,2,"2024-01-04T16:31:08.340",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166561,1704385868350,-3698.67,0.00033972,2,"2024-01-04T16:31:08.350",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166562,1704385868359,-7276.42,0.00033972,2,"2024-01-04T16:31:08.359",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166563,1704385868369,-500.0,0.00033972,2,"2024-01-04T16:31:08.369",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166564,1704385868379,-741.52,0.00033972,2,"2024-01-04T16:31:08.379",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166565,1704385868389,-3360.35,0.00033972,2,"2024-01-04T16:31:08.389",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166566,1704385868398,-500.0,0.00033972,2,"2024-01-04T16:31:08.398",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166567,1704385868408,-500.0,0.00033972,2,"2024-01-04T16:31:08.408",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166568,1704385868418,-603.43,0.00033972,2,"2024-01-04T16:31:08.418",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166569,1704385868427,-500.0,0.00033972,2,"2024-01-04T16:31:08.427",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166570,1704385868437,-500.0,0.00033972,2,"2024-01-04T16:31:08.437",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166571,1704385868447,-1104.53,0.00033972,2,"2024-01-04T16:31:08.447",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166572,1704385868457,-1867.17,0.00033972,2,"2024-01-04T16:31:08.457",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166573,1704385868467,-500.0,0.00033972,2,"2024-01-04T16:31:08.467",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166574,1704385868477,-717.71,0.00033972,2,"2024-01-04T16:31:08.477",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166575,1704385868487,-500.0,0.00033972,2,"2024-01-04T16:31:08.487",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166576,1704385868497,-500.0,0.00033972,2,"2024-01-04T16:31:08.497",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166577,1704385868507,-781.55,0.00033972,2,"2024-01-04T16:31:08.507",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166578,1704385868516,-631.5,0.00033972,2,"2024-01-04T16:31:08.516",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166579,1704385868526,-500.0,0.00033972,2,"2024-01-04T16:31:08.526",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166580,1704385868536,-500.0,0.00033972,2,"2024-01-04T16:31:08.536",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166581,1704385868546,-500.0,0.00033972,2,"2024-01-04T16:31:08.546",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166582,1704385868558,-1635.46,0.00033972,2,"2024-01-04T16:31:08.558",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166583,1704385868568,-500.0,0.00033972,2,"2024-01-04T16:31:08.568",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166584,1704385868578,-1434.6,0.00033972,2,"2024-01-04T16:31:08.578",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166585,1704385868587,-500.0,0.00033972,2,"2024-01-04T16:31:08.587",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166586,1704385868597,-500.0,0.00033972,2,"2024-01-04T16:31:08.597",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166587,1704385868607,-1364.8,0.00033972,2,"2024-01-04T16:31:08.607",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166588,1704385868618,-500.0,0.00033972,2,"2024-01-04T16:31:08.618",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166589,1704385868627,-500.0,0.00033972,2,"2024-01-04T16:31:08.627",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166590,1704385868637,-3012.89,0.00033972,2,"2024-01-04T16:31:08.637",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166591,1704385868647,-1626.94,0.00033972,2,"2024-01-04T16:31:08.647",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166592,1704385868657,-500.0,0.00033972,2,"2024-01-04T16:31:08.657",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166593,1704385868667,-13337.29,0.00033972,2,"2024-01-04T16:31:08.667",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166594,1704385868677,-500.0,0.00033972,2,"2024-01-04T16:31:08.677",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166595,1704385868686,-500.0,0.00033972,2,"2024-01-04T16:31:08.686",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166596,1704385868696,-500.0,0.00033972,2,"2024-01-04T16:31:08.696",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166597,1704385868706,-1493.62,0.00033972,2,"2024-01-04T16:31:08.706",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166598,1704385868716,-4239.56,0.00033972,2,"2024-01-04T16:31:08.716",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166599,1704385868725,-500.0,0.00033972,2,"2024-01-04T16:31:08.725",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166600,1704385868735,-1287.1,0.00033972,2,"2024-01-04T16:31:08.735",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166601,1704385868746,-500.0,0.00033972,2,"2024-01-04T16:31:08.746",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166602,1704385868756,-500.0,0.00033972,2,"2024-01-04T16:31:08.756",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166603,1704385868766,-3494.09,0.00033972,2,"2024-01-04T16:31:08.766",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166604,1704385868777,-500.0,0.00033972,2,"2024-01-04T16:31:08.777",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166605,1704385868786,-500.0,0.00033972,2,"2024-01-04T16:31:08.786",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166606,1704385868796,-645.06,0.00033972,2,"2024-01-04T16:31:08.796",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166607,1704385868806,-246.309777,0.00033972,2,"2024-01-04T16:31:08.806",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166608,1704385868816,-668.19,0.00033972,2,"2024-01-04T16:31:08.816",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166609,1704385868825,-500.0,0.00033972,2,"2024-01-04T16:31:08.825",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166610,1704385868835,-1012.42,0.00033972,2,"2024-01-04T16:31:08.835",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166611,1704385868845,-500.0,0.00033972,2,"2024-01-04T16:31:08.845",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166612,1704385868856,-500.0,0.00033972,2,"2024-01-04T16:31:08.856",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166613,1704385868869,-500.0,0.00033972,2,"2024-01-04T16:31:08.869",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166614,1704385868879,-500.0,0.00033972,2,"2024-01-04T16:31:08.879",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166615,1704385868890,-640.97,0.00033972,2,"2024-01-04T16:31:08.890",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166616,1704385868900,-2694.65,0.00033972,2,"2024-01-04T16:31:08.900",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166617,1704385868913,-500.0,0.00033972,2,"2024-01-04T16:31:08.913",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166618,1704385868923,-500.0,0.00033972,2,"2024-01-04T16:31:08.923",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166619,1704385868934,-1265.1,0.00033972,2,"2024-01-04T16:31:08.934",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166620,1704385868944,-500.0,0.00033972,2,"2024-01-04T16:31:08.944",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166621,1704385868955,-500.0,0.00033972,2,"2024-01-04T16:31:08.955",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166622,1704385868964,-500.0,0.00033972,2,"2024-01-04T16:31:08.964",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166623,1704385868975,-500.0,0.00033972,2,"2024-01-04T16:31:08.975",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166624,1704385868984,-4052.06,0.00033972,2,"2024-01-04T16:31:08.984",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166625,1704385868993,-1558.59,0.00033972,2,"2024-01-04T16:31:08.993",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166626,1704385869003,-500.0,0.00033972,2,"2024-01-04T16:31:09.003",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166627,1704385869012,-500.0,0.00033972,2,"2024-01-04T16:31:09.012",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166628,1704385869021,-500.0,0.00033972,2,"2024-01-04T16:31:09.021",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166629,1704385869031,-500.0,0.00033972,2,"2024-01-04T16:31:09.031",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166630,1704385869042,-500.0,0.00033972,2,"2024-01-04T16:31:09.042",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166631,1704385869051,-500.0,0.00033972,2,"2024-01-04T16:31:09.051",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166632,1704385869062,-500.0,0.00033972,2,"2024-01-04T16:31:09.062",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166633,1704385869072,-500.0,0.00033972,2,"2024-01-04T16:31:09.072",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166634,1704385869081,-500.0,0.00033972,2,"2024-01-04T16:31:09.081",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166635,1704385869090,-500.0,0.00033972,2,"2024-01-04T16:31:09.090",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166636,1704385869100,-500.0,0.00033972,2,"2024-01-04T16:31:09.100",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166637,1704385869110,-500.0,0.00033972,2,"2024-01-04T16:31:09.110",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166638,1704385869119,-500.0,0.00033972,2,"2024-01-04T16:31:09.119",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166639,1704385869128,-500.0,0.00033972,2,"2024-01-04T16:31:09.128",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166640,1704385869138,-500.0,0.00033972,2,"2024-01-04T16:31:09.138",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166641,1704385869147,-2487.25,0.00033972,2,"2024-01-04T16:31:09.147",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166642,1704385869156,-2831.73,0.00033972,2,"2024-01-04T16:31:09.156",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166643,1704385869166,-500.0,0.00033972,2,"2024-01-04T16:31:09.166",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166644,1704385869175,-608.22,0.00033972,2,"2024-01-04T16:31:09.175",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166645,1704385869184,-691.31,0.00033972,2,"2024-01-04T16:31:09.184",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166646,1704385869193,-500.0,0.00033972,2,"2024-01-04T16:31:09.193",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166647,1704385869202,-992.14,0.00033972,2,"2024-01-04T16:31:09.202",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166648,1704385869211,-500.0,0.00033972,2,"2024-01-04T16:31:09.211",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166649,1704385869221,-500.0,0.00033972,2,"2024-01-04T16:31:09.221",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166650,1704385869231,-500.0,0.00033972,2,"2024-01-04T16:31:09.231",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166651,1704385869240,-4232.56,0.00033972,2,"2024-01-04T16:31:09.240",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166652,1704385869250,-500.0,0.00033972,2,"2024-01-04T16:31:09.250",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166653,1704385869259,-500.0,0.00033972,2,"2024-01-04T16:31:09.259",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166654,1704385869268,-500.0,0.00033972,2,"2024-01-04T16:31:09.268",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166655,1704385869277,-500.0,0.00033972,2,"2024-01-04T16:31:09.277",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166656,1704385869286,-500.0,0.00033972,2,"2024-01-04T16:31:09.286",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166657,1704385869295,-1331.56,0.00033972,2,"2024-01-04T16:31:09.295",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166658,1704385869304,-756.8,0.00033972,2,"2024-01-04T16:31:09.304",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166659,1704385869315,-4456.48,0.00033972,2,"2024-01-04T16:31:09.315",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166660,1704385869325,-500.0,0.00033972,2,"2024-01-04T16:31:09.325",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166661,1704385869334,-529.76,0.00033972,2,"2024-01-04T16:31:09.334",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166662,1704385869343,-168.83502169,0.00033972,2,"2024-01-04T16:31:09.343",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166663,1704385869353,-1162.39,0.00033972,2,"2024-01-04T16:31:09.353",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166664,1704385869362,-500.0,0.00033972,2,"2024-01-04T16:31:09.362",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166665,1704385869372,-970.92,0.00033972,2,"2024-01-04T16:31:09.372",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166666,1704385869382,-1946.5,0.00033972,2,"2024-01-04T16:31:09.382",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166667,1704385869391,-1429.86,0.00033972,2,"2024-01-04T16:31:09.391",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166668,1704385869400,-500.0,0.00033972,2,"2024-01-04T16:31:09.400",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166669,1704385869410,-500.0,0.00033972,2,"2024-01-04T16:31:09.410",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166670,1704385869419,-500.0,0.00033972,2,"2024-01-04T16:31:09.419",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166671,1704385869428,-812.24,0.00033972,2,"2024-01-04T16:31:09.428",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166672,1704385869438,-618.83,0.00033972,2,"2024-01-04T16:31:09.438",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166673,1704385869447,-500.0,0.00033972,2,"2024-01-04T16:31:09.447",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166674,1704385869457,-2265.98,0.00033972,2,"2024-01-04T16:31:09.457",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166675,1704385869466,-584.3,0.00033972,2,"2024-01-04T16:31:09.466",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166676,1704385869477,-500.0,0.00033972,2,"2024-01-04T16:31:09.477",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166677,1704385869486,-500.0,0.00033972,2,"2024-01-04T16:31:09.486",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166678,1704385869496,-500.0,0.00033972,2,"2024-01-04T16:31:09.496",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166679,1704385869505,-500.0,0.00033972,2,"2024-01-04T16:31:09.505",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166680,1704385869514,-500.0,0.00033972,2,"2024-01-04T16:31:09.514",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166681,1704385869524,-500.0,0.00033972,2,"2024-01-04T16:31:09.524",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166682,1704385869533,-797.83,0.00033972,2,"2024-01-04T16:31:09.533",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166683,1704385869542,-515.66,0.00033972,2,"2024-01-04T16:31:09.542",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166684,1704385869552,-867.08,0.00033972,2,"2024-01-04T16:31:09.552",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166685,1704385869562,-723.11,0.00033972,2,"2024-01-04T16:31:09.562",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166686,1704385869572,-500.0,0.00033972,2,"2024-01-04T16:31:09.572",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166687,1704385869581,-4731.84,0.00033972,2,"2024-01-04T16:31:09.581",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166688,1704385869592,-1328.75,0.00033972,2,"2024-01-04T16:31:09.592",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166689,1704385869601,-788.33,0.00033972,2,"2024-01-04T16:31:09.601",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166690,1704385869611,-1139.28,0.00033972,2,"2024-01-04T16:31:09.611",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166691,1704385869621,-500.0,0.00033972,2,"2024-01-04T16:31:09.621",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166692,1704385869630,-1000.02,0.00033972,2,"2024-01-04T16:31:09.630",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166693,1704385869640,-500.0,0.00033972,2,"2024-01-04T16:31:09.640",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166694,1704385869649,-500.0,0.00033972,2,"2024-01-04T16:31:09.649",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166695,1704385869658,-1749.25,0.00033972,2,"2024-01-04T16:31:09.658",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166696,1704385869667,-500.0,0.00033972,2,"2024-01-04T16:31:09.667",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166697,1704385869677,-602.29,0.00033972,2,"2024-01-04T16:31:09.677",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166698,1704385869686,-966.43,0.00033972,2,"2024-01-04T16:31:09.686",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166699,1704385869696,-1205.99,0.00033972,2,"2024-01-04T16:31:09.696",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166700,1704385869705,-500.0,0.00033972,2,"2024-01-04T16:31:09.705",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166701,1704385869714,-500.0,0.00033972,2,"2024-01-04T16:31:09.714",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166702,1704385869723,-1633.17,0.00033972,2,"2024-01-04T16:31:09.723",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166703,1704385869733,-634.98,0.00033972,2,"2024-01-04T16:31:09.733",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166704,1704385869742,-500.0,0.00033972,2,"2024-01-04T16:31:09.742",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166705,1704385869751,-500.0,0.00033972,2,"2024-01-04T16:31:09.751",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166706,1704385869761,-500.0,0.00033972,2,"2024-01-04T16:31:09.761",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166707,1704385869771,-500.0,0.00033972,2,"2024-01-04T16:31:09.771",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166708,1704385869781,-572.1,0.00033972,2,"2024-01-04T16:31:09.781",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166709,1704385869791,-502.37,0.00033972,2,"2024-01-04T16:31:09.791",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166710,1704385869801,-3508.88,0.00033972,2,"2024-01-04T16:31:09.801",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166711,1704385869812,-575.96,0.00033972,2,"2024-01-04T16:31:09.812",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166712,1704385869821,-1695.97,0.00033972,2,"2024-01-04T16:31:09.821",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166713,1704385869829,-1870.68,0.00033972,2,"2024-01-04T16:31:09.829",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166714,1704385869839,-500.0,0.00033972,2,"2024-01-04T16:31:09.839",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166715,1704385869848,-3024.2,0.00033972,2,"2024-01-04T16:31:09.848",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166716,1704385869860,-500.0,0.00033972,2,"2024-01-04T16:31:09.860",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166717,1704385869869,-500.0,0.00033972,2,"2024-01-04T16:31:09.869",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166718,1704385869879,-2997.38,0.00033972,2,"2024-01-04T16:31:09.879",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166719,1704385869888,-745.52,0.00033972,2,"2024-01-04T16:31:09.888",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166720,1704385869898,-171.41876405,0.00033972,2,"2024-01-04T16:31:09.898",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166721,1704385869908,-1363.78,0.00033972,2,"2024-01-04T16:31:09.908",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166722,1704385869917,-634.82,0.00033972,2,"2024-01-04T16:31:09.917",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166723,1704385869927,-600.63,0.00033972,2,"2024-01-04T16:31:09.927",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166724,1704385869936,-500.0,0.00033972,2,"2024-01-04T16:31:09.936",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166725,1704385869946,-500.0,0.00033972,2,"2024-01-04T16:31:09.946",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166726,1704385869955,-500.0,0.00033972,2,"2024-01-04T16:31:09.955",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166727,1704385869964,-1286.88,0.00033972,2,"2024-01-04T16:31:09.964",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166728,1704385869974,-508.66,0.00033972,2,"2024-01-04T16:31:09.974",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166729,1704385869983,-500.0,0.00033972,2,"2024-01-04T16:31:09.983",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166730,1704385869993,-500.0,0.00033972,2,"2024-01-04T16:31:09.993",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166731,1704385870002,-500.0,0.00033972,2,"2024-01-04T16:31:10.002",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166732,1704385870010,-966.41,0.00033972,2,"2024-01-04T16:31:10.010",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166733,1704385870019,-500.0,0.00033987,4,"2024-01-04T16:31:10.019",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166734,1704385870029,-153.84,0.00033995,2,"2024-01-04T16:31:10.029",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166735,1704385870038,-800.66648758,0.00034,4,"2024-01-04T16:31:10.038",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166736,1704385870047,-1000.0,0.00034,4,"2024-01-04T16:31:10.047",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166737,1704385870056,-150.23,0.00034,2,"2024-01-04T16:31:10.056",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166738,1704385870067,-150.23,0.00034,2,"2024-01-04T16:31:10.067",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166739,1704385870076,-150.23,0.00034,2,"2024-01-04T16:31:10.076",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166740,1704385870085,-150.23,0.00034,2,"2024-01-04T16:31:10.085",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166741,1704385870094,-150.23,0.00034,2,"2024-01-04T16:31:10.094",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166742,1704385870104,-150.23,0.00034,2,"2024-01-04T16:31:10.104",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166743,1704385870113,-150.23,0.00034,2,"2024-01-04T16:31:10.113",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166744,1704385870122,-150.23,0.00034,2,"2024-01-04T16:31:10.122",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166745,1704385870131,-150.23,0.00034,2,"2024-01-04T16:31:10.131",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166746,1704385870141,-150.23,0.00034,2,"2024-01-04T16:31:10.141",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166747,1704385870150,-150.23,0.00034,2,"2024-01-04T16:31:10.150",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166748,1704385870160,-150.23,0.00034,2,"2024-01-04T16:31:10.160",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166749,1704385870169,-150.23,0.00034,2,"2024-01-04T16:31:10.169",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166750,1704385870179,-150.23,0.00034,2,"2024-01-04T16:31:10.179",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166751,1704385870189,-150.23,0.00034,2,"2024-01-04T16:31:10.189",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166752,1704385870200,-150.23,0.00034,2,"2024-01-04T16:31:10.200",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166753,1704385870210,-150.23,0.00034,2,"2024-01-04T16:31:10.210",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166754,1704385870221,-150.23,0.00034,2,"2024-01-04T16:31:10.221",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166755,1704385870232,-150.23,0.00034,2,"2024-01-04T16:31:10.232",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166756,1704385870242,-150.23,0.00034,2,"2024-01-04T16:31:10.242",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166757,1704385870252,-317.0837773,0.00034009,2,"2024-01-04T16:31:10.252",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166758,1704385870261,-450.97,0.00034029,2,"2024-01-04T16:31:10.261",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166759,1704385870273,-152.0,0.00034063,3,"2024-01-04T16:31:10.273",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166760,1704385870282,-153.25,0.00034142,2,"2024-01-04T16:31:10.282",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166761,1704385870291,-4401.3037957,0.0003417,6,"2024-01-04T16:31:10.291",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166762,1704385870301,-500.0,0.00034246,2,"2024-01-04T16:31:10.301",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166763,1704385870311,-500.0,0.00034246,2,"2024-01-04T16:31:10.311",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166764,1704385870320,-500.0,0.00034246,2,"2024-01-04T16:31:10.320",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166765,1704385870330,-441.67631942,0.00034246,2,"2024-01-04T16:31:10.330",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166766,1704385870340,-500.0,0.00034246,2,"2024-01-04T16:31:10.340",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166767,1704385870351,-500.0,0.00034246,2,"2024-01-04T16:31:10.351",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166768,1704385870361,-500.0,0.00034246,2,"2024-01-04T16:31:10.361",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166769,1704385870370,-500.0,0.00034246,2,"2024-01-04T16:31:10.370",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166770,1704385870379,-500.0,0.00034246,2,"2024-01-04T16:31:10.379",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166771,1704385870389,-500.0,0.00034246,2,"2024-01-04T16:31:10.389",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166772,1704385870398,-500.0,0.00034246,2,"2024-01-04T16:31:10.398",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166773,1704385870407,-500.0,0.00034246,2,"2024-01-04T16:31:10.407",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166774,1704385870417,-500.0,0.00034246,2,"2024-01-04T16:31:10.417",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166775,1704385870426,-500.0,0.00034246,2,"2024-01-04T16:31:10.426",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166776,1704385870437,-500.0,0.00034246,2,"2024-01-04T16:31:10.437",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166777,1704385870447,-500.0,0.00034246,2,"2024-01-04T16:31:10.447",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166778,1704385870456,-500.0,0.00034246,2,"2024-01-04T16:31:10.456",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166779,1704385870466,-500.0,0.00034246,2,"2024-01-04T16:31:10.466",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166780,1704385870476,-500.0,0.00034246,2,"2024-01-04T16:31:10.476",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166781,1704385870485,-500.0,0.00034246,2,"2024-01-04T16:31:10.485",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166782,1704385870495,-500.0,0.00034246,2,"2024-01-04T16:31:10.495",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166783,1704385870504,-500.0,0.00034246,2,"2024-01-04T16:31:10.504",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166784,1704385870514,-500.0,0.00034246,2,"2024-01-04T16:31:10.514",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166785,1704385870523,-500.0,0.00034246,2,"2024-01-04T16:31:10.523",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166786,1704385870532,-500.0,0.00034246,2,"2024-01-04T16:31:10.532",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166787,1704385870542,-500.0,0.00034246,2,"2024-01-04T16:31:10.542",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166788,1704385870551,-500.0,0.00034246,2,"2024-01-04T16:31:10.551",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166789,1704385870561,-500.0,0.00034246,2,"2024-01-04T16:31:10.561",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166790,1704385870571,-500.0,0.00034246,2,"2024-01-04T16:31:10.571",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166791,1704385870582,-500.0,0.00034246,2,"2024-01-04T16:31:10.582",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166792,1704385870590,-408.31668896,0.00034246,2,"2024-01-04T16:31:10.590",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166793,1704385870600,-500.0,0.00034246,2,"2024-01-04T16:31:10.600",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166794,1704385870609,-1379.91,0.00034246,2,"2024-01-04T16:31:10.609",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166795,1704385870618,-515.69,0.00034246,2,"2024-01-04T16:31:10.618",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166796,1704385870627,-500.0,0.00034246,2,"2024-01-04T16:31:10.627",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166797,1704385870636,-500.0,0.00034246,2,"2024-01-04T16:31:10.636",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166798,1704385870646,-500.0,0.00034246,2,"2024-01-04T16:31:10.646",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166799,1704385870655,-500.0,0.00034246,2,"2024-01-04T16:31:10.655",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166800,1704385870664,-500.0,0.00034246,2,"2024-01-04T16:31:10.664",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166801,1704385870673,-500.0,0.00034246,2,"2024-01-04T16:31:10.673",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166802,1704385870682,-500.0,0.00034246,2,"2024-01-04T16:31:10.682",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166803,1704385870692,-500.0,0.00034246,2,"2024-01-04T16:31:10.692",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166804,1704385870701,-500.0,0.00034246,2,"2024-01-04T16:31:10.701",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166805,1704385870710,-493.16818096,0.00034246,2,"2024-01-04T16:31:10.710",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166806,1704385870720,-500.0,0.00034246,2,"2024-01-04T16:31:10.720",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166807,1704385870730,-500.0,0.00034246,2,"2024-01-04T16:31:10.730",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166808,1704385870740,-500.0,0.00034246,2,"2024-01-04T16:31:10.740",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166809,1704385870749,-500.0,0.00034246,2,"2024-01-04T16:31:10.749",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166810,1704385870758,-866.5,0.00034246,2,"2024-01-04T16:31:10.758",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166811,1704385870766,-500.0,0.00034246,2,"2024-01-04T16:31:10.766",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166812,1704385870775,-500.0,0.00034246,2,"2024-01-04T16:31:10.775",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166813,1704385870784,-500.0,0.00034246,2,"2024-01-04T16:31:10.784",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166814,1704385870793,-500.0,0.00034246,2,"2024-01-04T16:31:10.793",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166815,1704385870803,-500.0,0.00034246,2,"2024-01-04T16:31:10.803",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166816,1704385870813,-500.0,0.00034246,2,"2024-01-04T16:31:10.813",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166817,1704385870823,-1079.45,0.00034246,2,"2024-01-04T16:31:10.823",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166818,1704385870832,-500.0,0.00034246,2,"2024-01-04T16:31:10.832",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166819,1704385870842,-500.0,0.00034246,2,"2024-01-04T16:31:10.842",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166820,1704385870851,-500.0,0.00034246,2,"2024-01-04T16:31:10.851",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166821,1704385870864,-500.0,0.00034246,2,"2024-01-04T16:31:10.864",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166822,1704385870875,-500.0,0.00034246,2,"2024-01-04T16:31:10.875",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166823,1704385870884,-500.0,0.00034246,2,"2024-01-04T16:31:10.884",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166824,1704385870894,-500.0,0.00034246,2,"2024-01-04T16:31:10.894",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166825,1704385870903,-500.0,0.00034246,2,"2024-01-04T16:31:10.903",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166826,1704385870915,-500.0,0.00034246,2,"2024-01-04T16:31:10.915",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166827,1704385870924,-873.79,0.00034246,2,"2024-01-04T16:31:10.924",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166828,1704385870933,-500.0,0.00034246,2,"2024-01-04T16:31:10.933",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166829,1704385870944,-556.0,0.00034246,2,"2024-01-04T16:31:10.944",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166830,1704385870953,-500.0,0.00034246,2,"2024-01-04T16:31:10.953",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166831,1704385870963,-500.0,0.00034246,2,"2024-01-04T16:31:10.963",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166832,1704385870972,-500.0,0.00034246,2,"2024-01-04T16:31:10.972",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166833,1704385870982,-500.0,0.00034246,2,"2024-01-04T16:31:10.982",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166834,1704385870991,-500.0,0.00034246,2,"2024-01-04T16:31:10.991",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166835,1704385871001,-500.0,0.00034246,2,"2024-01-04T16:31:11.001",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166836,1704385871010,-883.7,0.00034246,2,"2024-01-04T16:31:11.010",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166837,1704385871020,-500.0,0.00034246,2,"2024-01-04T16:31:11.020",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166838,1704385871030,-500.0,0.00034246,2,"2024-01-04T16:31:11.030",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166839,1704385871039,-500.0,0.00034246,2,"2024-01-04T16:31:11.039",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166840,1704385871049,-500.0,0.00034246,2,"2024-01-04T16:31:11.049",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166841,1704385871058,-500.0,0.00034246,2,"2024-01-04T16:31:11.058",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166842,1704385871069,-500.0,0.00034246,2,"2024-01-04T16:31:11.069",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166843,1704385871078,-500.0,0.00034246,2,"2024-01-04T16:31:11.078",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166844,1704385871087,-500.0,0.00034246,2,"2024-01-04T16:31:11.087",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166845,1704385871098,-500.0,0.00034246,2,"2024-01-04T16:31:11.098",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166846,1704385871107,-500.0,0.00034246,2,"2024-01-04T16:31:11.107",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166847,1704385871117,-500.0,0.00034246,2,"2024-01-04T16:31:11.117",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166848,1704385871126,-500.0,0.00034246,2,"2024-01-04T16:31:11.126",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166849,1704385871136,-500.0,0.00034246,2,"2024-01-04T16:31:11.136",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166850,1704385871145,-500.0,0.00034246,2,"2024-01-04T16:31:11.145",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166851,1704385871154,-500.0,0.00034246,2,"2024-01-04T16:31:11.154",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166852,1704385871164,-564.84,0.00034246,2,"2024-01-04T16:31:11.164",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166853,1704385871174,-500.0,0.00034246,2,"2024-01-04T16:31:11.174",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166854,1704385871183,-500.0,0.00034246,2,"2024-01-04T16:31:11.183",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166855,1704385871194,-500.0,0.00034246,2,"2024-01-04T16:31:11.194",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166856,1704385871203,-500.0,0.00034246,2,"2024-01-04T16:31:11.203",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166857,1704385871213,-500.0,0.00034246,2,"2024-01-04T16:31:11.213",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166858,1704385871223,-500.0,0.00034246,2,"2024-01-04T16:31:11.223",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166859,1704385871232,-500.0,0.00034246,2,"2024-01-04T16:31:11.232",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166860,1704385871242,-500.0,0.00034246,2,"2024-01-04T16:31:11.242",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166861,1704385871251,-500.0,0.00034246,2,"2024-01-04T16:31:11.251",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166862,1704385871261,-712.82,0.00034246,2,"2024-01-04T16:31:11.261",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166863,1704385871271,-500.0,0.00034246,2,"2024-01-04T16:31:11.271",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166864,1704385871280,-500.0,0.00034246,2,"2024-01-04T16:31:11.280",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166865,1704385871290,-635.99483977,0.00034246,2,"2024-01-04T16:31:11.290",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166866,1704385871301,-500.0,0.00034246,2,"2024-01-04T16:31:11.301",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166867,1704385871311,-500.0,0.00034246,2,"2024-01-04T16:31:11.311",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166868,1704385871320,-500.0,0.00034246,2,"2024-01-04T16:31:11.320",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166869,1704385871330,-500.0,0.00034246,2,"2024-01-04T16:31:11.330",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166870,1704385871339,-331.86378008,0.00034246,2,"2024-01-04T16:31:11.339",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166871,1704385871349,-500.0,0.00034246,2,"2024-01-04T16:31:11.349",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166872,1704385871358,-500.0,0.00034246,2,"2024-01-04T16:31:11.358",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166873,1704385871368,-500.0,0.00034246,2,"2024-01-04T16:31:11.368",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166874,1704385871377,-782.02,0.00034246,2,"2024-01-04T16:31:11.377",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166875,1704385871386,-500.0,0.00034246,2,"2024-01-04T16:31:11.386",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166876,1704385871396,-650.6,0.00034246,2,"2024-01-04T16:31:11.396",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166877,1704385871405,-500.0,0.00034246,2,"2024-01-04T16:31:11.405",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166878,1704385871414,-500.0,0.00034246,2,"2024-01-04T16:31:11.414",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166879,1704385871423,-500.0,0.00034246,2,"2024-01-04T16:31:11.423",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166880,1704385871433,-500.0,0.00034246,2,"2024-01-04T16:31:11.433",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166881,1704385871443,-589.68,0.00034246,2,"2024-01-04T16:31:11.443",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166882,1704385871453,-500.0,0.00034246,2,"2024-01-04T16:31:11.453",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166883,1704385871462,-500.0,0.00034246,2,"2024-01-04T16:31:11.462",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166884,1704385871473,-500.0,0.00034246,2,"2024-01-04T16:31:11.473",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166885,1704385871482,-159.69,0.00034246,2,"2024-01-04T16:31:11.482",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166886,1704385871492,-500.0,0.00034246,2,"2024-01-04T16:31:11.492",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166887,1704385871502,-500.0,0.00034246,2,"2024-01-04T16:31:11.502",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166888,1704385871512,-500.0,0.00034246,2,"2024-01-04T16:31:11.512",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166889,1704385871522,-500.0,0.00034246,2,"2024-01-04T16:31:11.522",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166890,1704385871531,-500.0,0.00034246,2,"2024-01-04T16:31:11.531",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166891,1704385871541,-333.50404046,0.00034246,2,"2024-01-04T16:31:11.541",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166892,1704385871551,-500.0,0.00034246,2,"2024-01-04T16:31:11.551",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166893,1704385871562,-500.0,0.00034246,2,"2024-01-04T16:31:11.562",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166894,1704385871572,-500.0,0.00034246,2,"2024-01-04T16:31:11.572",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166895,1704385871582,-500.0,0.00034246,2,"2024-01-04T16:31:11.582",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166896,1704385871591,-512.91,0.00034246,2,"2024-01-04T16:31:11.591",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166897,1704385871601,-500.0,0.00034246,2,"2024-01-04T16:31:11.601",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166898,1704385871611,-500.0,0.00034246,2,"2024-01-04T16:31:11.611",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166899,1704385871620,-500.0,0.00034246,2,"2024-01-04T16:31:11.620",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166900,1704385871630,-500.0,0.00034246,2,"2024-01-04T16:31:11.630",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166901,1704385871640,-500.0,0.00034246,2,"2024-01-04T16:31:11.640",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166902,1704385871650,-500.0,0.00034246,2,"2024-01-04T16:31:11.650",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166903,1704385871659,-536.0,0.00034246,2,"2024-01-04T16:31:11.659",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166904,1704385871669,-500.0,0.00034246,2,"2024-01-04T16:31:11.669",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166905,1704385871679,-500.0,0.00034246,2,"2024-01-04T16:31:11.679",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166906,1704385871689,-500.0,0.00034246,2,"2024-01-04T16:31:11.689",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166907,1704385871699,-500.0,0.00034246,2,"2024-01-04T16:31:11.699",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166908,1704385871709,-500.0,0.00034246,2,"2024-01-04T16:31:11.709",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166909,1704385871718,-500.0,0.00034246,2,"2024-01-04T16:31:11.718",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166910,1704385871728,-500.0,0.00034246,2,"2024-01-04T16:31:11.728",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166911,1704385871739,-653.11,0.00034246,2,"2024-01-04T16:31:11.739",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166912,1704385871749,-500.0,0.00034246,2,"2024-01-04T16:31:11.749",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166913,1704385871759,-500.0,0.00034246,2,"2024-01-04T16:31:11.759",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166914,1704385871768,-500.0,0.00034246,2,"2024-01-04T16:31:11.768",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166915,1704385871778,-500.0,0.00034246,2,"2024-01-04T16:31:11.778",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166916,1704385871788,-500.0,0.00034246,2,"2024-01-04T16:31:11.788",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166917,1704385871797,-500.0,0.00034246,2,"2024-01-04T16:31:11.797",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166918,1704385871806,-500.0,0.00034246,2,"2024-01-04T16:31:11.806",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166919,1704385871818,-500.0,0.00034246,2,"2024-01-04T16:31:11.818",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166920,1704385871827,-500.0,0.00034246,2,"2024-01-04T16:31:11.827",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166921,1704385871837,-500.0,0.00034246,2,"2024-01-04T16:31:11.837",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166922,1704385871847,-500.0,0.00034246,2,"2024-01-04T16:31:11.847",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166923,1704385871858,-500.0,0.00034246,2,"2024-01-04T16:31:11.858",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166924,1704385871869,-446.45966923,0.00034246,2,"2024-01-04T16:31:11.869",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166925,1704385871879,-500.0,0.00034246,2,"2024-01-04T16:31:11.879",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166926,1704385871889,-500.0,0.00034246,2,"2024-01-04T16:31:11.889",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166927,1704385871899,-500.0,0.00034246,2,"2024-01-04T16:31:11.899",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166928,1704385871909,-500.0,0.00034246,2,"2024-01-04T16:31:11.909",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166929,1704385871918,-500.0,0.00034246,2,"2024-01-04T16:31:11.918",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166930,1704385871928,-500.0,0.00034246,2,"2024-01-04T16:31:11.928",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166931,1704385871938,-839.08,0.00034246,2,"2024-01-04T16:31:11.938",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166932,1704385871948,-500.0,0.00034246,2,"2024-01-04T16:31:11.948",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166933,1704385871958,-500.0,0.00034246,2,"2024-01-04T16:31:11.958",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166934,1704385871968,-500.0,0.00034246,2,"2024-01-04T16:31:11.968",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166935,1704385871977,-578.74,0.00034246,2,"2024-01-04T16:31:11.977",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166936,1704385871988,-500.0,0.00034246,2,"2024-01-04T16:31:11.988",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166937,1704385871998,-500.0,0.00034246,2,"2024-01-04T16:31:11.998",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166938,1704385872009,-720.36,0.00034246,2,"2024-01-04T16:31:12.009",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166939,1704385872020,-500.0,0.00034246,2,"2024-01-04T16:31:12.020",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166940,1704385872030,-500.0,0.00034246,2,"2024-01-04T16:31:12.030",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166941,1704385872041,-500.0,0.00034246,2,"2024-01-04T16:31:12.041",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166942,1704385872051,-500.0,0.00034246,2,"2024-01-04T16:31:12.051",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166943,1704385872063,-500.0,0.00034246,2,"2024-01-04T16:31:12.063",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166944,1704385872073,-500.0,0.00034246,2,"2024-01-04T16:31:12.073",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166945,1704385872083,-500.0,0.00034246,2,"2024-01-04T16:31:12.083",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166946,1704385872092,-712.38,0.00034246,2,"2024-01-04T16:31:12.092",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166947,1704385872102,-500.0,0.00034246,2,"2024-01-04T16:31:12.102",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166948,1704385872112,-633.24,0.00034246,2,"2024-01-04T16:31:12.112",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166949,1704385872122,-500.0,0.00034246,2,"2024-01-04T16:31:12.122",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166950,1704385872132,-500.0,0.00034246,2,"2024-01-04T16:31:12.132",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166951,1704385872142,-500.0,0.00034246,2,"2024-01-04T16:31:12.142",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166952,1704385872151,-648.37,0.00034246,2,"2024-01-04T16:31:12.151",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166953,1704385872161,-500.0,0.00034246,2,"2024-01-04T16:31:12.161",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166954,1704385872171,-500.0,0.00034246,2,"2024-01-04T16:31:12.171",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166955,1704385872181,-500.0,0.00034246,2,"2024-01-04T16:31:12.181",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166956,1704385872191,-500.0,0.00034246,2,"2024-01-04T16:31:12.191",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166957,1704385872201,-500.0,0.00034246,2,"2024-01-04T16:31:12.201",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166958,1704385872211,-500.0,0.00034246,2,"2024-01-04T16:31:12.211",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166959,1704385872221,-500.0,0.00034246,2,"2024-01-04T16:31:12.221",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166960,1704385872231,-500.0,0.00034246,2,"2024-01-04T16:31:12.231",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166961,1704385872240,-500.0,0.00034246,2,"2024-01-04T16:31:12.240",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166962,1704385872250,-515.96,0.00034246,2,"2024-01-04T16:31:12.250",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166963,1704385872260,-510.4,0.00034246,2,"2024-01-04T16:31:12.260",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166964,1704385872270,-500.0,0.00034246,2,"2024-01-04T16:31:12.270",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166965,1704385872280,-500.0,0.00034246,2,"2024-01-04T16:31:12.280",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166966,1704385872290,-648.28,0.00034246,2,"2024-01-04T16:31:12.290",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166967,1704385872300,-500.0,0.00034246,2,"2024-01-04T16:31:12.300",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166968,1704385872310,-500.0,0.00034246,2,"2024-01-04T16:31:12.310",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166969,1704385872320,-500.0,0.00034246,2,"2024-01-04T16:31:12.320",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166970,1704385872330,-500.0,0.00034246,2,"2024-01-04T16:31:12.330",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166971,1704385872340,-500.0,0.00034246,2,"2024-01-04T16:31:12.340",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166972,1704385872349,-500.0,0.00034246,2,"2024-01-04T16:31:12.349",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166973,1704385872359,-500.0,0.00034246,2,"2024-01-04T16:31:12.359",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166974,1704385872369,-500.0,0.00034246,2,"2024-01-04T16:31:12.369",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166975,1704385872380,-500.0,0.00034246,2,"2024-01-04T16:31:12.380",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166976,1704385872390,-503.98,0.00034246,2,"2024-01-04T16:31:12.390",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166977,1704385872400,-500.0,0.00034246,2,"2024-01-04T16:31:12.400",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166978,1704385872410,-500.0,0.00034246,2,"2024-01-04T16:31:12.410",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166979,1704385872420,-500.0,0.00034246,2,"2024-01-04T16:31:12.420",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166980,1704385872430,-500.0,0.00034246,2,"2024-01-04T16:31:12.430",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166981,1704385872440,-500.0,0.00034246,2,"2024-01-04T16:31:12.440",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166982,1704385872450,-500.0,0.00034246,2,"2024-01-04T16:31:12.450",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166983,1704385872459,-500.0,0.00034246,2,"2024-01-04T16:31:12.459",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166984,1704385872469,-500.0,0.00034246,2,"2024-01-04T16:31:12.469",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166985,1704385872479,-500.0,0.00034246,2,"2024-01-04T16:31:12.479",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166986,1704385872489,-500.0,0.00034246,2,"2024-01-04T16:31:12.489",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166987,1704385872500,-500.0,0.00034246,2,"2024-01-04T16:31:12.500",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166988,1704385872510,-722.23,0.00034246,2,"2024-01-04T16:31:12.510",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166989,1704385872520,-500.0,0.00034246,2,"2024-01-04T16:31:12.520",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166990,1704385872530,-500.0,0.00034246,2,"2024-01-04T16:31:12.530",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166991,1704385872539,-500.0,0.00034246,2,"2024-01-04T16:31:12.539",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166992,1704385872549,-500.0,0.00034246,2,"2024-01-04T16:31:12.549",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166993,1704385872560,-1328.31,0.00034246,2,"2024-01-04T16:31:12.560",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166994,1704385872571,-521.89,0.00034246,2,"2024-01-04T16:31:12.571",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166995,1704385872581,-500.0,0.00034246,2,"2024-01-04T16:31:12.581",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166996,1704385872591,-500.0,0.00034246,2,"2024-01-04T16:31:12.591",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166997,1704385872600,-500.0,0.00034246,2,"2024-01-04T16:31:12.600",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166998,1704385872610,-500.0,0.00034246,2,"2024-01-04T16:31:12.610",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310166999,1704385872620,-500.0,0.00034246,2,"2024-01-04T16:31:12.620",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167000,1704385872630,-500.0,0.00034246,2,"2024-01-04T16:31:12.630",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167001,1704385872640,-500.0,0.00034246,2,"2024-01-04T16:31:12.640",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167002,1704385872650,-500.0,0.00034246,2,"2024-01-04T16:31:12.650",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167003,1704385872660,-500.0,0.00034246,2,"2024-01-04T16:31:12.660",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167004,1704385872670,-7585.77,0.00034246,2,"2024-01-04T16:31:12.670",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167005,1704385872680,-2925.18,0.00034246,2,"2024-01-04T16:31:12.680",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167006,1704385872690,-2481.96,0.00034246,2,"2024-01-04T16:31:12.690",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167007,1704385872701,-3698.67,0.00034246,2,"2024-01-04T16:31:12.701",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167008,1704385872711,-7276.42,0.00034246,2,"2024-01-04T16:31:12.711",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167009,1704385872721,-500.0,0.00034246,2,"2024-01-04T16:31:12.721",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167010,1704385872731,-741.52,0.00034246,2,"2024-01-04T16:31:12.731",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167011,1704385872741,-3360.35,0.00034246,2,"2024-01-04T16:31:12.741",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167012,1704385872752,-500.0,0.00034246,2,"2024-01-04T16:31:12.752",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167013,1704385872762,-500.0,0.00034246,2,"2024-01-04T16:31:12.762",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167014,1704385872772,-603.43,0.00034246,2,"2024-01-04T16:31:12.772",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167015,1704385872782,-500.0,0.00034246,2,"2024-01-04T16:31:12.782",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167016,1704385872791,-500.0,0.00034246,2,"2024-01-04T16:31:12.791",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167017,1704385872801,-1104.53,0.00034246,2,"2024-01-04T16:31:12.801",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167018,1704385872813,-1867.17,0.00034246,2,"2024-01-04T16:31:12.813",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167019,1704385872823,-500.0,0.00034246,2,"2024-01-04T16:31:12.823",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167020,1704385872833,-717.71,0.00034246,2,"2024-01-04T16:31:12.833",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167021,1704385872843,-500.0,0.00034246,2,"2024-01-04T16:31:12.843",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167022,1704385872855,-500.0,0.00034246,2,"2024-01-04T16:31:12.855",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167023,1704385872866,-781.55,0.00034246,2,"2024-01-04T16:31:12.866",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167024,1704385872876,-631.5,0.00034246,2,"2024-01-04T16:31:12.876",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167025,1704385872887,-528.04346964,0.00034246,2,"2024-01-04T16:31:12.887",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167026,1704385872900,-500.0,0.00034246,2,"2024-01-04T16:31:12.900",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167027,1704385872911,-500.0,0.00034246,2,"2024-01-04T16:31:12.911",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167028,1704385872921,-1635.46,0.00034246,2,"2024-01-04T16:31:12.921",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167029,1704385872932,-500.0,0.00034246,2,"2024-01-04T16:31:12.932",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167030,1704385872942,-1434.6,0.00034246,2,"2024-01-04T16:31:12.942",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167031,1704385872953,-500.0,0.00034246,2,"2024-01-04T16:31:12.953",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167032,1704385872963,-500.0,0.00034246,2,"2024-01-04T16:31:12.963",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167033,1704385872974,-1364.8,0.00034246,2,"2024-01-04T16:31:12.974",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167034,1704385872985,-500.0,0.00034246,2,"2024-01-04T16:31:12.985",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167035,1704385872995,-500.0,0.00034246,2,"2024-01-04T16:31:12.995",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167036,1704385873219,-3012.89,0.00034246,2,"2024-01-04T16:31:13.219",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167037,1704385873233,-1626.94,0.00034246,2,"2024-01-04T16:31:13.233",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167038,1704385873242,-500.0,0.00034246,2,"2024-01-04T16:31:13.242",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167039,1704385873251,-13337.29,0.00034246,2,"2024-01-04T16:31:13.251",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167040,1704385873261,-500.0,0.00034246,2,"2024-01-04T16:31:13.261",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167041,1704385873271,-500.0,0.00034246,2,"2024-01-04T16:31:13.271",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167042,1704385873280,-500.0,0.00034246,2,"2024-01-04T16:31:13.280",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167043,1704385873290,-1493.62,0.00034246,2,"2024-01-04T16:31:13.290",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167044,1704385873300,-4239.56,0.00034246,2,"2024-01-04T16:31:13.300",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167045,1704385873309,-500.0,0.00034246,2,"2024-01-04T16:31:13.309",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167046,1704385873321,-1287.1,0.00034246,2,"2024-01-04T16:31:13.321",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167047,1704385873330,-500.0,0.00034246,2,"2024-01-04T16:31:13.330",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167048,1704385873339,-500.0,0.00034246,2,"2024-01-04T16:31:13.339",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167049,1704385873349,-3494.09,0.00034246,2,"2024-01-04T16:31:13.349",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167050,1704385873359,-500.0,0.00034246,2,"2024-01-04T16:31:13.359",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167051,1704385873368,-500.0,0.00034246,2,"2024-01-04T16:31:13.368",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167052,1704385873378,-645.06,0.00034246,2,"2024-01-04T16:31:13.378",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167053,1704385873387,-668.19,0.00034246,2,"2024-01-04T16:31:13.387",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167054,1704385873397,-500.0,0.00034246,2,"2024-01-04T16:31:13.397",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167055,1704385873406,-1012.42,0.00034246,2,"2024-01-04T16:31:13.406",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167056,1704385873416,-500.0,0.00034246,2,"2024-01-04T16:31:13.416",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167057,1704385873425,-500.0,0.00034246,2,"2024-01-04T16:31:13.425",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167058,1704385873435,-500.0,0.00034246,2,"2024-01-04T16:31:13.435",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167059,1704385873445,-500.0,0.00034246,2,"2024-01-04T16:31:13.445",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167060,1704385873455,-640.97,0.00034246,2,"2024-01-04T16:31:13.455",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167061,1704385873466,-500.0,0.00034246,2,"2024-01-04T16:31:13.466",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167062,1704385873476,-2694.65,0.00034246,2,"2024-01-04T16:31:13.476",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167063,1704385873487,-500.0,0.00034246,2,"2024-01-04T16:31:13.487",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167064,1704385873497,-1265.1,0.00034246,2,"2024-01-04T16:31:13.497",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167065,1704385873507,-500.0,0.00034246,2,"2024-01-04T16:31:13.507",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167066,1704385873518,-500.0,0.00034246,2,"2024-01-04T16:31:13.518",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167067,1704385873529,-500.0,0.00034246,2,"2024-01-04T16:31:13.529",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167068,1704385873540,-500.0,0.00034246,2,"2024-01-04T16:31:13.540",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167069,1704385873551,-4052.06,0.00034246,2,"2024-01-04T16:31:13.551",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167070,1704385873561,-1558.59,0.00034246,2,"2024-01-04T16:31:13.561",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167071,1704385873581,-500.0,0.00034246,2,"2024-01-04T16:31:13.581",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167072,1704385873592,-382.10279294,0.00034246,2,"2024-01-04T16:31:13.592",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167073,1704385873602,-500.0,0.00034246,2,"2024-01-04T16:31:13.602",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167074,1704385873612,-500.0,0.00034246,2,"2024-01-04T16:31:13.612",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167075,1704385873622,-500.0,0.00034246,2,"2024-01-04T16:31:13.622",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167076,1704385873633,-500.0,0.00034246,2,"2024-01-04T16:31:13.633",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167077,1704385873643,-500.0,0.00034246,2,"2024-01-04T16:31:13.643",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167078,1704385873653,-500.0,0.00034246,2,"2024-01-04T16:31:13.653",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167079,1704385873663,-500.0,0.00034246,2,"2024-01-04T16:31:13.663",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167080,1704385873673,-500.0,0.00034246,2,"2024-01-04T16:31:13.673",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167081,1704385873684,-500.0,0.00034246,2,"2024-01-04T16:31:13.684",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167082,1704385873695,-500.0,0.00034246,2,"2024-01-04T16:31:13.695",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167083,1704385873705,-500.0,0.00034246,2,"2024-01-04T16:31:13.705",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167084,1704385873716,-500.0,0.00034246,2,"2024-01-04T16:31:13.716",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167085,1704385873726,-439.97674345,0.00034246,2,"2024-01-04T16:31:13.726",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167086,1704385873737,-2487.25,0.00034246,2,"2024-01-04T16:31:13.737",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167087,1704385873746,-2831.73,0.00034246,2,"2024-01-04T16:31:13.746",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167088,1704385873755,-500.0,0.00034246,2,"2024-01-04T16:31:13.755",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167089,1704385873766,-608.22,0.00034246,2,"2024-01-04T16:31:13.766",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167090,1704385873775,-500.0,0.00034246,2,"2024-01-04T16:31:13.775",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167091,1704385873785,-691.31,0.00034246,2,"2024-01-04T16:31:13.785",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167092,1704385873794,-992.14,0.00034246,2,"2024-01-04T16:31:13.794",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167093,1704385873804,-500.0,0.00034246,2,"2024-01-04T16:31:13.804",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167094,1704385873816,-500.0,0.00034246,2,"2024-01-04T16:31:13.816",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167095,1704385873826,-500.0,0.00034246,2,"2024-01-04T16:31:13.826",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167096,1704385873836,-4232.56,0.00034246,2,"2024-01-04T16:31:13.836",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167097,1704385873845,-500.0,0.00034246,2,"2024-01-04T16:31:13.845",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167098,1704385873854,-500.0,0.00034246,2,"2024-01-04T16:31:13.854",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167099,1704385873864,-643.68,0.00034246,2,"2024-01-04T16:31:13.864",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167100,1704385873874,-500.0,0.00034246,2,"2024-01-04T16:31:13.874",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167101,1704385873884,-500.0,0.00034246,2,"2024-01-04T16:31:13.884",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167102,1704385873893,-1331.56,0.00034246,2,"2024-01-04T16:31:13.893",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167103,1704385873902,-756.8,0.00034246,2,"2024-01-04T16:31:13.902",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167104,1704385873911,-4456.48,0.00034246,2,"2024-01-04T16:31:13.911",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167105,1704385873920,-500.0,0.00034246,2,"2024-01-04T16:31:13.920",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167106,1704385873929,-529.76,0.00034246,2,"2024-01-04T16:31:13.929",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167107,1704385873938,-1162.39,0.00034246,2,"2024-01-04T16:31:13.938",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167108,1704385873948,-500.0,0.00034246,2,"2024-01-04T16:31:13.948",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167109,1704385873958,-970.92,0.00034246,2,"2024-01-04T16:31:13.958",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167110,1704385873967,-1946.5,0.00034246,2,"2024-01-04T16:31:13.967",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167111,1704385873977,-1429.86,0.00034246,2,"2024-01-04T16:31:13.977",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167112,1704385873987,-500.0,0.00034246,2,"2024-01-04T16:31:13.987",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167113,1704385873996,-500.0,0.00034246,2,"2024-01-04T16:31:13.996",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167114,1704385874006,-500.0,0.00034246,2,"2024-01-04T16:31:14.006",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167115,1704385874015,-812.24,0.00034246,2,"2024-01-04T16:31:14.015",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167116,1704385874025,-618.83,0.00034246,2,"2024-01-04T16:31:14.025",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167117,1704385874036,-2265.98,0.00034246,2,"2024-01-04T16:31:14.036",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167118,1704385874045,-500.0,0.00034246,2,"2024-01-04T16:31:14.045",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167119,1704385874055,-584.3,0.00034246,2,"2024-01-04T16:31:14.055",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167120,1704385874066,-500.0,0.00034246,2,"2024-01-04T16:31:14.066",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167121,1704385874076,-500.0,0.00034246,2,"2024-01-04T16:31:14.076",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167122,1704385874086,-500.0,0.00034246,2,"2024-01-04T16:31:14.086",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167123,1704385874095,-500.0,0.00034246,2,"2024-01-04T16:31:14.095",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167124,1704385874104,-500.0,0.00034246,2,"2024-01-04T16:31:14.104",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167125,1704385874114,-500.0,0.00034246,2,"2024-01-04T16:31:14.114",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167126,1704385874123,-797.83,0.00034246,2,"2024-01-04T16:31:14.123",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167127,1704385874132,-515.66,0.00034246,2,"2024-01-04T16:31:14.132",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167128,1704385874142,-867.08,0.00034246,2,"2024-01-04T16:31:14.142",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167129,1704385874151,-723.11,0.00034246,2,"2024-01-04T16:31:14.151",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167130,1704385874161,-500.0,0.00034246,2,"2024-01-04T16:31:14.161",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167131,1704385874170,-4731.84,0.00034246,2,"2024-01-04T16:31:14.170",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167132,1704385874180,-1328.75,0.00034246,2,"2024-01-04T16:31:14.180",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167133,1704385874191,-788.33,0.00034246,2,"2024-01-04T16:31:14.191",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167134,1704385874200,-1139.28,0.00034246,2,"2024-01-04T16:31:14.200",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167135,1704385874210,-500.0,0.00034246,2,"2024-01-04T16:31:14.210",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167136,1704385874219,-1000.02,0.00034246,2,"2024-01-04T16:31:14.219",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167137,1704385874229,-500.0,0.00034246,2,"2024-01-04T16:31:14.229",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167138,1704385874239,-500.0,0.00034246,2,"2024-01-04T16:31:14.239",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167139,1704385874249,-1749.25,0.00034246,2,"2024-01-04T16:31:14.249",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167140,1704385874258,-500.0,0.00034246,2,"2024-01-04T16:31:14.258",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167141,1704385874268,-602.29,0.00034246,2,"2024-01-04T16:31:14.268",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167142,1704385874278,-966.43,0.00034246,2,"2024-01-04T16:31:14.278",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167143,1704385874288,-1205.99,0.00034246,2,"2024-01-04T16:31:14.288",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167144,1704385874298,-500.0,0.00034246,2,"2024-01-04T16:31:14.298",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167145,1704385874307,-1633.17,0.00034246,2,"2024-01-04T16:31:14.307",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167146,1704385874317,-500.0,0.00034246,2,"2024-01-04T16:31:14.317",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167147,1704385874327,-634.98,0.00034246,2,"2024-01-04T16:31:14.327",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167148,1704385874337,-500.0,0.00034246,2,"2024-01-04T16:31:14.337",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167149,1704385874347,-500.0,0.00034246,2,"2024-01-04T16:31:14.347",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167150,1704385874357,-500.0,0.00034246,2,"2024-01-04T16:31:14.357",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167151,1704385874367,-500.0,0.00034246,2,"2024-01-04T16:31:14.367",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167152,1704385874376,-572.1,0.00034246,2,"2024-01-04T16:31:14.376",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167153,1704385874385,-502.37,0.00034246,2,"2024-01-04T16:31:14.385",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167154,1704385874395,-3508.88,0.00034246,2,"2024-01-04T16:31:14.395",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167155,1704385874405,-575.96,0.00034246,2,"2024-01-04T16:31:14.405",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167156,1704385874414,-1695.97,0.00034246,2,"2024-01-04T16:31:14.414",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167157,1704385874424,-1870.68,0.00034246,2,"2024-01-04T16:31:14.424",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167158,1704385874434,-500.0,0.00034246,2,"2024-01-04T16:31:14.434",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167159,1704385874444,-3024.2,0.00034246,2,"2024-01-04T16:31:14.444",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167160,1704385874454,-500.0,0.00034246,2,"2024-01-04T16:31:14.454",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167161,1704385874465,-500.0,0.00034246,2,"2024-01-04T16:31:14.465",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167162,1704385874475,-2997.38,0.00034246,2,"2024-01-04T16:31:14.475",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167163,1704385874485,-745.52,0.00034246,2,"2024-01-04T16:31:14.485",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167164,1704385874495,-1363.78,0.00034246,2,"2024-01-04T16:31:14.495",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167165,1704385874505,-634.82,0.00034246,2,"2024-01-04T16:31:14.505",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167166,1704385874515,-600.63,0.00034246,2,"2024-01-04T16:31:14.515",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167167,1704385874525,-500.0,0.00034246,2,"2024-01-04T16:31:14.525",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167168,1704385874535,-500.0,0.00034246,2,"2024-01-04T16:31:14.535",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167169,1704385874544,-1286.88,0.00034246,2,"2024-01-04T16:31:14.544",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167170,1704385874554,-508.66,0.00034246,2,"2024-01-04T16:31:14.554",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167171,1704385874566,-500.0,0.00034246,2,"2024-01-04T16:31:14.566",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167172,1704385874575,-500.0,0.00034246,2,"2024-01-04T16:31:14.575",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167173,1704385874584,-966.41,0.00034246,2,"2024-01-04T16:31:14.584",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167174,1704385874593,-724.05,0.00034246,2,"2024-01-04T16:31:14.593",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167175,1704385874602,-151.0,0.00034246,7,"2024-01-04T16:31:14.602",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167176,1704385874612,-151.0,0.00034246,7,"2024-01-04T16:31:14.612",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167177,1704385874622,-401.4922361,0.00034313,6,"2024-01-04T16:31:14.622",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167178,1704385874631,-995.095794,0.0003452,2,"2024-01-04T16:31:14.631",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167179,1704385874641,-1492.643691,0.0003452,2,"2024-01-04T16:31:14.641",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167180,1704385874651,-1683.20712238,0.0003452,2,"2024-01-04T16:31:14.651",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167181,1704385874980,-306.98446562,0.0003452,2,"2024-01-04T16:31:14.980",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167182,1704385874990,-500.0,0.0003452,2,"2024-01-04T16:31:14.990",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167183,1704385875000,-500.0,0.0003452,2,"2024-01-04T16:31:15.000",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167184,1704385875010,-500.0,0.0003452,2,"2024-01-04T16:31:15.010",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167185,1704385875020,-500.0,0.0003452,2,"2024-01-04T16:31:15.020",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167186,1704385875029,-500.0,0.0003452,2,"2024-01-04T16:31:15.029",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167187,1704385875040,-500.0,0.0003452,2,"2024-01-04T16:31:15.040",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167188,1704385875049,-500.0,0.0003452,2,"2024-01-04T16:31:15.049",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167189,1704385875058,-477.39563438,0.0003452,2,"2024-01-04T16:31:15.058",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167190,1704385875097,-22.60436562,0.0003452,2,"2024-01-04T16:31:15.097",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167191,1704385875106,-233.23063438,0.0003452,2,"2024-01-04T16:31:15.106",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167192,1704385875676,-155.0,0.00028603,2,"2024-01-04T16:31:15.676",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167193,1704385875686,-6008.3735565,0.00032875,2,"2024-01-04T16:31:15.686",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167194,1704385875696,-155.0,0.00032875,4,"2024-01-04T16:31:15.696",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167195,1704385875705,-131.57475661,0.00033048,2,"2024-01-04T16:31:15.705",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167196,1704385875717,-5706.45524339,0.00033048,2,"2024-01-04T16:31:15.717",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167197,1704385875726,-266.76936562,0.0003452,2,"2024-01-04T16:31:15.726",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167198,1704385875736,-583.29,0.0003452,2,"2024-01-04T16:31:15.736",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167199,1704385875745,-500.0,0.0003452,2,"2024-01-04T16:31:15.745",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167200,1704385875754,-500.0,0.0003452,2,"2024-01-04T16:31:15.754",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167201,1704385875764,-500.0,0.0003452,2,"2024-01-04T16:31:15.764",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167202,1704385875773,-500.0,0.0003452,2,"2024-01-04T16:31:15.773",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167203,1704385875782,-500.0,0.0003452,2,"2024-01-04T16:31:15.782",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167204,1704385875791,-500.0,0.0003452,2,"2024-01-04T16:31:15.791",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167205,1704385875801,-500.0,0.0003452,2,"2024-01-04T16:31:15.801",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167206,1704385875810,-500.0,0.0003452,2,"2024-01-04T16:31:15.810",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167207,1704385875822,-500.0,0.0003452,2,"2024-01-04T16:31:15.822",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167208,1704385875831,-500.0,0.0003452,2,"2024-01-04T16:31:15.831",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167209,1704385875840,-497.13306807,0.0003452,2,"2024-01-04T16:31:15.840",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167210,1704385875849,-500.0,0.0003452,2,"2024-01-04T16:31:15.849",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167211,1704385875859,-500.0,0.0003452,2,"2024-01-04T16:31:15.859",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167212,1704385875869,-500.0,0.0003452,2,"2024-01-04T16:31:15.869",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167213,1704385875878,-500.0,0.0003452,2,"2024-01-04T16:31:15.878",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167214,1704385875887,-500.0,0.0003452,2,"2024-01-04T16:31:15.887",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167215,1704385875897,-500.0,0.0003452,2,"2024-01-04T16:31:15.897",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167216,1704385875906,-500.0,0.0003452,2,"2024-01-04T16:31:15.906",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167217,1704385875916,-500.0,0.0003452,2,"2024-01-04T16:31:15.916",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167218,1704385875925,-1379.91,0.0003452,2,"2024-01-04T16:31:15.925",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167219,1704385875934,-515.69,0.0003452,2,"2024-01-04T16:31:15.934",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167220,1704385875943,-500.0,0.0003452,2,"2024-01-04T16:31:15.943",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167221,1704385875952,-500.0,0.0003452,2,"2024-01-04T16:31:15.952",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167222,1704385875963,-500.0,0.0003452,2,"2024-01-04T16:31:15.963",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167223,1704385875973,-500.0,0.0003452,2,"2024-01-04T16:31:15.973",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167224,1704385875982,-500.0,0.0003452,2,"2024-01-04T16:31:15.982",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167225,1704385875991,-500.0,0.0003452,2,"2024-01-04T16:31:15.991",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167226,1704385876000,-500.0,0.0003452,2,"2024-01-04T16:31:16.000",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167227,1704385876009,-500.0,0.0003452,2,"2024-01-04T16:31:16.009",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167228,1704385876018,-117.25668179,0.0003452,2,"2024-01-04T16:31:16.018",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167229,1704385876031,-382.74331821,0.0003452,2,"2024-01-04T16:31:16.031",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167230,1704385876040,-500.0,0.0003452,2,"2024-01-04T16:31:16.040",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167231,1704385876049,-500.0,0.0003452,2,"2024-01-04T16:31:16.049",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167232,1704385876059,-500.0,0.0003452,2,"2024-01-04T16:31:16.059",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167233,1704385876068,-35.50308022,0.0003452,2,"2024-01-04T16:31:16.068",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167234,1704385876080,-464.49691978,0.0003452,2,"2024-01-04T16:31:16.080",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167235,1704385876090,-134.7828723,0.0003452,2,"2024-01-04T16:31:16.090",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167236,1704385876116,-731.7171277,0.0003452,2,"2024-01-04T16:31:16.116",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167237,1704385876125,-500.0,0.0003452,2,"2024-01-04T16:31:16.125",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167238,1704385876134,-500.0,0.0003452,2,"2024-01-04T16:31:16.134",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167239,1704385876143,-17.05200096,0.0003452,2,"2024-01-04T16:31:16.143",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167240,1704385876252,-482.94799904,0.0003452,2,"2024-01-04T16:31:16.252",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167241,1704385876262,-325.29059585,0.0003452,2,"2024-01-04T16:31:16.262",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167242,1704385876274,-174.70940415,0.0003452,2,"2024-01-04T16:31:16.274",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167243,1704385876283,-460.64913268,0.0003452,2,"2024-01-04T16:31:16.283",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167244,1704385876294,-39.35086732,0.0003452,2,"2024-01-04T16:31:16.294",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167245,1704385876303,-500.0,0.0003452,2,"2024-01-04T16:31:16.303",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167246,1704385876312,-1079.45,0.0003452,2,"2024-01-04T16:31:16.312",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167247,1704385876324,-228.80883086,0.0003452,2,"2024-01-04T16:31:16.324",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167248,1704385878462,481.24331355,0.00025,2,"2024-01-04T16:31:18.462",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167249,1704385942325,155.0,0.00025,2,"2024-01-04T16:32:22.325",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167250,1704385954309,280.69305271,0.00025,2,"2024-01-04T16:32:34.309",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167251,1704386020059,568.85,0.0002622,2,"2024-01-04T16:33:40.059",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167252,1704386391240,157.05628824,0.0002622,2,"2024-01-04T16:39:51.240",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167254,1704386853841,250.0,0.00027,3,"2024-01-04T16:47:33.841",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167255,1704386858581,286.91187451,0.0002726,2,"2024-01-04T16:47:38.581",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167280,1704387032386,-864.39644269,0.000274,2,"2024-01-04T16:50:32.386",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167281,1704387032397,-155.0,0.00028253,2,"2024-01-04T16:50:32.397",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167282,1704387032406,-1174.57417902,0.00028253,2,"2024-01-04T16:50:32.406",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167283,1704387032416,-383.06666302,0.00028254,2,"2024-01-04T16:50:32.416",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167284,1704387032426,-3346.92979244,0.00028255,2,"2024-01-04T16:50:32.426",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167285,1704387032438,-1620.71715576,0.00028255,2,"2024-01-04T16:50:32.438",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167286,1704387032468,-39.33101555,0.00028255,2,"2024-01-04T16:50:32.468",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167287,1704387032478,-935.54361585,0.00028271,2,"2024-01-04T16:50:32.478",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167288,1704387032488,-308.10682119,0.00028363,2,"2024-01-04T16:50:32.488",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167289,1704387032498,-150.0,0.0002837,2,"2024-01-04T16:50:32.498",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167290,1704387032508,-896.87115094,0.00028371,2,"2024-01-04T16:50:32.508",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167291,1704387032518,-4273.35534899,0.00028373,2,"2024-01-04T16:50:32.518",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167292,1704387032530,-547.22198907,0.00028373,2,"2024-01-04T16:50:32.530",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167293,1704387032542,-798.54823787,0.00028373,2,"2024-01-04T16:50:32.542",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167294,1704387032554,-2198.15712,0.00028373,2,"2024-01-04T16:50:32.554",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167295,1704387032643,-600.0,0.00028373,2,"2024-01-04T16:50:32.643",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167296,1704387032654,-2164.62198539,0.00028373,2,"2024-01-04T16:50:32.654",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167297,1704387032666,-644.42772063,0.00028373,2,"2024-01-04T16:50:32.666",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167298,1704387032679,-15895.29544515,0.00028373,2,"2024-01-04T16:50:32.679",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167299,1704387032688,-300.0,0.00028384,2,"2024-01-04T16:50:32.688",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167300,1704387032697,-159.13121988,0.00028603,2,"2024-01-04T16:50:32.697",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167301,1704387032706,-282.25366019,0.00028603,2,"2024-01-04T16:50:32.706",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167302,1704387032715,-322.05,0.00028603,2,"2024-01-04T16:50:32.715",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167303,1704387032724,-2708.17,0.00028603,2,"2024-01-04T16:50:32.724",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167304,1704387032733,-150.99,0.00028603,2,"2024-01-04T16:50:32.733",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167305,1704387032743,-793.03,0.00028603,2,"2024-01-04T16:50:32.743",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167306,1704387032753,-5666.94,0.00028603,2,"2024-01-04T16:50:32.753",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167307,1704387032762,-9999.99,0.00028603,2,"2024-01-04T16:50:32.762",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167308,1704387032772,-2299.17,0.00028603,2,"2024-01-04T16:50:32.772",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167309,1704387032781,-540.4,0.00028727,2,"2024-01-04T16:50:32.781",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167310,1704387032791,-1000.0,0.00029999,2,"2024-01-04T16:50:32.791",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167311,1704387032800,-11184.29025889,0.0003,2,"2024-01-04T16:50:32.800",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167312,1704387032810,-2000.0,0.00030584,2,"2024-01-04T16:50:32.810",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167313,1704387032820,-200.0,0.00030638,2,"2024-01-04T16:50:32.820",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167314,1704387032830,-171.86,0.00030645,2,"2024-01-04T16:50:32.830",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167315,1704387032839,-1221.4147561,0.00030699,14,"2024-01-04T16:50:32.839",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167316,1704387032849,-250.0,0.00030699,2,"2024-01-04T16:50:32.849",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167317,1704387032859,-250.0,0.00030699,2,"2024-01-04T16:50:32.859",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167318,1704387032868,-2781.33,0.00030717,2,"2024-01-04T16:50:32.868",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167319,1704387032877,-150.0,0.00030734,2,"2024-01-04T16:50:32.877",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167320,1704387032887,-23900.0,0.00030747,2,"2024-01-04T16:50:32.887",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167321,1704387032897,-434.12,0.00030797,2,"2024-01-04T16:50:32.897",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167322,1704387032908,-189.99,0.00030812,2,"2024-01-04T16:50:32.908",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167323,1704387032918,-1132.88,0.00030816,2,"2024-01-04T16:50:32.918",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167324,1704387032927,-265.55,0.00030816,2,"2024-01-04T16:50:32.927",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167325,1704387032937,-162.56,0.00030818,10,"2024-01-04T16:50:32.937",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167326,1704387032947,-500.0,0.00030821,2,"2024-01-04T16:50:32.947",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167327,1704387032957,-10000.0,0.00030885,2,"2024-01-04T16:50:32.957",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167328,1704387032967,-153.25,0.00030907,2,"2024-01-04T16:50:32.967",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167329,1704387032977,-162.94,0.00030919,2,"2024-01-04T16:50:32.977",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167330,1704387032986,-540.4,0.00030991,2,"2024-01-04T16:50:32.986",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167331,1704387032995,-265.55,0.00030994,2,"2024-01-04T16:50:32.995",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167332,1704387033006,-162.94,0.00031004,2,"2024-01-04T16:50:33.006",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167333,1704387033015,-200.0,0.00031006,2,"2024-01-04T16:50:33.015",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167334,1704387033025,-162.94,0.00031088,2,"2024-01-04T16:50:33.025",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167335,1704387033034,-185.32,0.0003117,2,"2024-01-04T16:50:33.034",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167336,1704387033044,-265.55,0.00031172,2,"2024-01-04T16:50:33.044",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167337,1704387033054,-162.94,0.00031173,2,"2024-01-04T16:50:33.054",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167338,1704387033063,-210.0,0.00031207,3,"2024-01-04T16:50:33.063",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167339,1704387033072,-162.94,0.00031258,2,"2024-01-04T16:50:33.072",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167340,1704387033083,-162.94,0.00031343,2,"2024-01-04T16:50:33.083",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167341,1704387033092,-265.55,0.0003135,2,"2024-01-04T16:50:33.092",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167342,1704387033101,-162.94,0.00031428,2,"2024-01-04T16:50:33.101",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167343,1704387033110,-418.39942505,0.00031463,4,"2024-01-04T16:50:33.110",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167344,1704387033120,-162.94,0.00031512,2,"2024-01-04T16:50:33.120",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167345,1704387033130,-265.55,0.00031528,2,"2024-01-04T16:50:33.130",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167346,1704387033139,-2088.82197806,0.0003156,2,"2024-01-04T16:50:33.139",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167347,1704387033149,-162.94,0.00031597,2,"2024-01-04T16:50:33.149",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167348,1704387033157,-162.94,0.00031682,2,"2024-01-04T16:50:33.157",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167349,1704387033167,-1000.0,0.00031687,2,"2024-01-04T16:50:33.167",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167350,1704387033177,-800.0,0.00031699,2,"2024-01-04T16:50:33.177",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167351,1704387033186,-265.55,0.00031706,2,"2024-01-04T16:50:33.186",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167352,1704387033196,-2458.19,0.00031721,2,"2024-01-04T16:50:33.196",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167353,1704387033206,-162.94,0.00031767,2,"2024-01-04T16:50:33.206",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167354,1704387033215,-164.8,0.00031773,2,"2024-01-04T16:50:33.215",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167355,1704387033225,-434.12,0.00031775,2,"2024-01-04T16:50:33.225",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167356,1704387033234,-500.0,0.000318,3,"2024-01-04T16:50:33.234",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167357,1704387033243,-162.94,0.00031852,2,"2024-01-04T16:50:33.243",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167358,1704387033252,-265.55,0.00031884,2,"2024-01-04T16:50:33.252",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167359,1704387033262,-162.94,0.00031936,2,"2024-01-04T16:50:33.262",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167360,1704387033272,-159.73,0.00031949,2,"2024-01-04T16:50:33.272",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167361,1704387033282,-300.0,0.00032,33,"2024-01-04T16:50:33.282",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167362,1704387033291,-162.94,0.00032021,2,"2024-01-04T16:50:33.291",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167363,1704387033301,-265.55,0.00032062,2,"2024-01-04T16:50:33.301",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167364,1704387033311,-162.94,0.00032106,2,"2024-01-04T16:50:33.311",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167365,1704387033321,-214.0,0.00032156,2,"2024-01-04T16:50:33.321",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167366,1704387033332,-171.86,0.00032177,2,"2024-01-04T16:50:33.332",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167367,1704387033342,-413.85401474,0.00032178,2,"2024-01-04T16:50:33.342",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167368,1704387033352,-1000.0,0.00032178,2,"2024-01-04T16:50:33.352",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167369,1704387033362,-162.94,0.00032191,2,"2024-01-04T16:50:33.362",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167370,1704387033372,-265.55,0.0003224,2,"2024-01-04T16:50:33.372",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167371,1704387033382,-162.94,0.00032276,2,"2024-01-04T16:50:33.382",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167372,1704387033393,-500.0,0.00032314,2,"2024-01-04T16:50:33.393",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167373,1704387033403,-150.0,0.00032314,2,"2024-01-04T16:50:33.403",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167374,1704387033412,-250.0,0.00032314,2,"2024-01-04T16:50:33.412",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167375,1704387033423,-200.0,0.00032314,2,"2024-01-04T16:50:33.423",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167376,1704387033432,-162.94,0.0003236,2,"2024-01-04T16:50:33.432",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167377,1704387033525,-153.25,0.00032361,2,"2024-01-04T16:50:33.525",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167378,1704387033535,-265.55,0.00032418,2,"2024-01-04T16:50:33.535",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167379,1704387033545,-162.94,0.00032445,2,"2024-01-04T16:50:33.545",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167380,1704387033555,-179.17448346,0.00032446,4,"2024-01-04T16:50:33.555",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167381,1704387033565,-162.94,0.0003253,2,"2024-01-04T16:50:33.565",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167382,1704387033574,-3389.5445,0.00032676,2,"2024-01-04T16:50:33.574",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167383,1704387033584,-2925.072,0.00032676,7,"2024-01-04T16:50:33.584",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167384,1704387033594,-174.79701287,0.00032676,2,"2024-01-04T16:50:33.594",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167385,1704387033602,-174.79701286,0.00032701,2,"2024-01-04T16:50:33.602",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167386,1704387033612,-174.79701286,0.00032726,2,"2024-01-04T16:50:33.612",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167387,1704387033621,-174.79701286,0.00032751,2,"2024-01-04T16:50:33.621",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167388,1704387033630,-2711.31749997,0.00032754,14,"2024-01-04T16:50:33.630",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167389,1704387033640,-434.12,0.00032754,2,"2024-01-04T16:50:33.640",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167390,1704387033650,-277.87491388,0.00032774,4,"2024-01-04T16:50:33.650",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167391,1704387033659,-513.89137288,0.00032774,4,"2024-01-04T16:50:33.659",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167392,1704387033668,-1274.99835078,0.00032774,4,"2024-01-04T16:50:33.668",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167393,1704387033678,-155.0,0.00032774,4,"2024-01-04T16:50:33.678",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167394,1704387033687,-8230.35181258,0.00032774,4,"2024-01-04T16:50:33.687",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167395,1704387033696,-499.98878301,0.00032774,4,"2024-01-04T16:50:33.696",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167396,1704387033706,-1143.20145571,0.00032775,2,"2024-01-04T16:50:33.706",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167397,1704387033716,-882.0962383,0.00032775,6,"2024-01-04T16:50:33.716",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167398,1704387033725,-5127.8869,0.00032776,2,"2024-01-04T16:50:33.725",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167399,1704387033735,-578.80861805,0.00032776,2,"2024-01-04T16:50:33.735",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167400,1704387033749,-1767.04704,0.00032776,2,"2024-01-04T16:50:33.749",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167401,1704387033760,-918.24101321,0.00032776,2,"2024-01-04T16:50:33.760",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167402,1704387033772,-3741.7161854,0.00032776,2,"2024-01-04T16:50:33.772",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167403,1704387033783,-364.28267879,0.00032776,2,"2024-01-04T16:50:33.783",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167404,1704387033795,-1692.86894208,0.00032776,2,"2024-01-04T16:50:33.795",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167405,1704387033814,-282.6688436,0.00032776,2,"2024-01-04T16:50:33.814",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167406,1704387033826,-500.00054805,0.00032776,2,"2024-01-04T16:50:33.826",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167407,1704387033837,-4535.4,0.00032776,2,"2024-01-04T16:50:33.837",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167408,1704387033848,-4400.8,0.00032776,2,"2024-01-04T16:50:33.848",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167409,1704387033861,-528.93812746,0.00032776,2,"2024-01-04T16:50:33.861",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167410,1704387033874,-4898.0,0.00032776,2,"2024-01-04T16:50:33.874",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167411,1704387033885,-7462.61390336,0.00032776,2,"2024-01-04T16:50:33.885",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167412,1704387033895,-55555.0,0.00032776,3,"2024-01-04T16:50:33.895",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167413,1704387033904,-339.01516019,0.00032776,2,"2024-01-04T16:50:33.904",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167414,1704387033913,-174.79701286,0.00032776,2,"2024-01-04T16:50:33.913",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167415,1704387033922,-500.0,0.000328,3,"2024-01-04T16:50:33.922",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167416,1704387033931,-193.1986566,0.00032866,2,"2024-01-04T16:50:33.931",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167417,1704387033941,-3024.34430018,0.00032874,2,"2024-01-04T16:50:33.941",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167418,1704387033950,-3318.39095968,0.00032875,4,"2024-01-04T16:50:33.950",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167419,1704387033960,-17826.54233715,0.00032875,2,"2024-01-04T16:50:33.960",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167420,1704387033969,-173.02,0.00032875,2,"2024-01-04T16:50:33.969",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167421,1704387033977,-173.02,0.00032875,2,"2024-01-04T16:50:33.977",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167422,1704387033987,-173.02,0.00032875,2,"2024-01-04T16:50:33.987",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167423,1704387033996,-173.02,0.00032875,2,"2024-01-04T16:50:33.996",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167424,1704387034005,-173.02,0.00032875,2,"2024-01-04T16:50:34.005",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167425,1704387034015,-173.02,0.00032875,2,"2024-01-04T16:50:34.015",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167426,1704387034023,-173.02,0.00032875,2,"2024-01-04T16:50:34.023",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167427,1704387034032,-173.02,0.00032875,2,"2024-01-04T16:50:34.032",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167428,1704387034041,-173.02,0.00032875,2,"2024-01-04T16:50:34.041",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167429,1704387034050,-500.0,0.00032876,2,"2024-01-04T16:50:34.050",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167430,1704387034060,-290.41979502,0.00032876,2,"2024-01-04T16:50:34.060",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167431,1704387034069,-500.0,0.00032876,2,"2024-01-04T16:50:34.069",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167432,1704387034079,-500.0,0.00032876,2,"2024-01-04T16:50:34.079",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167433,1704387034088,-534.61,0.00032876,2,"2024-01-04T16:50:34.088",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167434,1704387034097,-500.0,0.00032876,2,"2024-01-04T16:50:34.097",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167435,1704387034106,-500.0,0.00032876,2,"2024-01-04T16:50:34.106",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167436,1704387034117,-500.0,0.00032876,2,"2024-01-04T16:50:34.117",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167437,1704387034127,-500.0,0.00032876,2,"2024-01-04T16:50:34.127",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167438,1704387034136,-502.25684208,0.00032876,9,"2024-01-04T16:50:34.136",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167439,1704387034146,-500.0,0.00032876,2,"2024-01-04T16:50:34.146",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167440,1704387034155,-500.0,0.00032876,2,"2024-01-04T16:50:34.155",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167441,1704387034164,-500.0,0.00032876,2,"2024-01-04T16:50:34.164",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167442,1704387034173,-500.0,0.00032876,2,"2024-01-04T16:50:34.173",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167443,1704387034182,-500.0,0.00032876,2,"2024-01-04T16:50:34.182",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167444,1704387034191,-500.0,0.00032876,2,"2024-01-04T16:50:34.191",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167445,1704387034201,-500.0,0.00032876,2,"2024-01-04T16:50:34.201",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167446,1704387034210,-500.0,0.00032876,2,"2024-01-04T16:50:34.210",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167447,1704387034219,-500.0,0.00032876,2,"2024-01-04T16:50:34.219",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167448,1704387034228,-587.46,0.00032876,2,"2024-01-04T16:50:34.228",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167449,1704387034238,-500.0,0.00032876,2,"2024-01-04T16:50:34.238",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167450,1704387034247,-500.0,0.00032876,2,"2024-01-04T16:50:34.247",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167451,1704387034256,-500.0,0.00032876,2,"2024-01-04T16:50:34.256",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167452,1704387034266,-500.0,0.00032876,2,"2024-01-04T16:50:34.266",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167453,1704387034278,-500.0,0.00032876,2,"2024-01-04T16:50:34.278",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167454,1704387034289,-629.31,0.00032876,2,"2024-01-04T16:50:34.289",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167455,1704387034298,-500.0,0.00032876,2,"2024-01-04T16:50:34.298",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167456,1704387034307,-500.0,0.00032876,2,"2024-01-04T16:50:34.307",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167457,1704387034317,-500.0,0.00032876,2,"2024-01-04T16:50:34.317",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167458,1704387034327,-500.0,0.00032876,2,"2024-01-04T16:50:34.327",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167459,1704387034337,-500.0,0.00032876,2,"2024-01-04T16:50:34.337",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167460,1704387034346,-500.0,0.00032876,2,"2024-01-04T16:50:34.346",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167461,1704387034355,-500.0,0.00032876,2,"2024-01-04T16:50:34.355",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167462,1704387034364,-500.0,0.00032876,2,"2024-01-04T16:50:34.364",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167463,1704387034373,-500.0,0.00032876,2,"2024-01-04T16:50:34.373",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167464,1704387034383,-525.06469348,0.00032876,2,"2024-01-04T16:50:34.383",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167465,1704387034392,-500.0,0.00032876,2,"2024-01-04T16:50:34.392",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167466,1704387034401,-522.41807599,0.00032876,2,"2024-01-04T16:50:34.401",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167467,1704387034410,-500.0,0.00032876,2,"2024-01-04T16:50:34.410",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167468,1704387034419,-500.0,0.00032876,2,"2024-01-04T16:50:34.419",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167469,1704387034428,-500.0,0.00032876,2,"2024-01-04T16:50:34.428",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167470,1704387034437,-500.0,0.00032876,2,"2024-01-04T16:50:34.437",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167471,1704387034447,-500.0,0.00032876,2,"2024-01-04T16:50:34.447",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167472,1704387034456,-500.0,0.00032876,2,"2024-01-04T16:50:34.456",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167473,1704387034466,-500.0,0.00032876,2,"2024-01-04T16:50:34.466",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167474,1704387034474,-500.0,0.00032876,2,"2024-01-04T16:50:34.474",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167475,1704387034483,-500.0,0.00032876,2,"2024-01-04T16:50:34.483",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167476,1704387034492,-500.0,0.00032876,2,"2024-01-04T16:50:34.492",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167477,1704387034502,-500.0,0.00032876,30,"2024-01-04T16:50:34.502",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167478,1704387034510,-655.43,0.00032876,2,"2024-01-04T16:50:34.510",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167479,1704387034520,-500.0,0.00032876,2,"2024-01-04T16:50:34.520",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167480,1704387034530,-500.0,0.00032876,2,"2024-01-04T16:50:34.530",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167481,1704387034539,-500.0,0.00032876,2,"2024-01-04T16:50:34.539",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167482,1704387034548,-500.0,0.00032876,2,"2024-01-04T16:50:34.548",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167483,1704387034557,-500.0,0.00032876,2,"2024-01-04T16:50:34.557",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167484,1704387034567,-500.0,0.00032876,2,"2024-01-04T16:50:34.567",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167485,1704387034576,-500.0,0.00032876,2,"2024-01-04T16:50:34.576",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167486,1704387034586,-500.0,0.00032876,2,"2024-01-04T16:50:34.586",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167487,1704387034595,-500.0,0.00032876,2,"2024-01-04T16:50:34.595",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167488,1704387034604,-500.0,0.00032876,2,"2024-01-04T16:50:34.604",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167489,1704387034613,-724.09,0.00032876,2,"2024-01-04T16:50:34.613",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167490,1704387034622,-500.0,0.00032876,2,"2024-01-04T16:50:34.622",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167491,1704387034632,-500.0,0.00032876,2,"2024-01-04T16:50:34.632",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167492,1704387034641,-500.0,0.00032876,2,"2024-01-04T16:50:34.641",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167493,1704387034650,-500.0,0.00032876,2,"2024-01-04T16:50:34.650",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167494,1704387034659,-500.0,0.00032876,2,"2024-01-04T16:50:34.659",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167495,1704387034668,-500.0,0.00032876,2,"2024-01-04T16:50:34.668",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167496,1704387034677,-500.0,0.00032876,2,"2024-01-04T16:50:34.677",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167497,1704387034686,-500.0,0.00032876,2,"2024-01-04T16:50:34.686",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167498,1704387034695,-500.0,0.00032876,2,"2024-01-04T16:50:34.695",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167499,1704387034704,-500.0,0.00032876,2,"2024-01-04T16:50:34.704",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167500,1704387034713,-500.0,0.00032876,2,"2024-01-04T16:50:34.713",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167501,1704387034723,-500.0,0.00032876,2,"2024-01-04T16:50:34.723",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167502,1704387034732,-500.0,0.00032876,2,"2024-01-04T16:50:34.732",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167503,1704387034741,-500.0,0.00032876,2,"2024-01-04T16:50:34.741",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167504,1704387034750,-500.0,0.00032876,2,"2024-01-04T16:50:34.750",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167505,1704387034760,-500.0,0.00032876,2,"2024-01-04T16:50:34.760",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167506,1704387034769,-587.87,0.00032876,2,"2024-01-04T16:50:34.769",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167507,1704387034778,-500.0,0.00032876,2,"2024-01-04T16:50:34.778",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167508,1704387034788,-500.0,0.00032876,2,"2024-01-04T16:50:34.788",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167509,1704387034798,-500.0,0.00032876,2,"2024-01-04T16:50:34.798",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167510,1704387034807,-500.0,0.00032876,2,"2024-01-04T16:50:34.807",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167511,1704387034817,-500.0,0.00032876,2,"2024-01-04T16:50:34.817",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167512,1704387034826,-764.61,0.00032876,2,"2024-01-04T16:50:34.826",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167513,1704387034838,-500.0,0.00032876,2,"2024-01-04T16:50:34.838",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167514,1704387034847,-328.91044276,0.00032876,2,"2024-01-04T16:50:34.847",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167515,1704387034857,-500.0,0.00032876,2,"2024-01-04T16:50:34.857",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167516,1704387034866,-500.0,0.00032876,2,"2024-01-04T16:50:34.866",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167517,1704387034875,-500.0,0.00032876,2,"2024-01-04T16:50:34.875",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167518,1704387034885,-500.0,0.00032876,2,"2024-01-04T16:50:34.885",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167519,1704387034894,-500.0,0.00032876,2,"2024-01-04T16:50:34.894",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167520,1704387034903,-500.0,0.00032876,2,"2024-01-04T16:50:34.903",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167521,1704387034913,-500.0,0.00032876,2,"2024-01-04T16:50:34.913",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167522,1704387034922,-500.0,0.00032876,2,"2024-01-04T16:50:34.922",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167523,1704387034931,-500.0,0.00032876,2,"2024-01-04T16:50:34.931",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167524,1704387034941,-500.0,0.00032876,2,"2024-01-04T16:50:34.941",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167525,1704387034950,-500.0,0.00032876,2,"2024-01-04T16:50:34.950",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167526,1704387034960,-500.0,0.00032876,2,"2024-01-04T16:50:34.960",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167527,1704387034969,-500.0,0.00032876,2,"2024-01-04T16:50:34.969",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167528,1704387034978,-500.0,0.00032876,2,"2024-01-04T16:50:34.978",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167529,1704387034987,-586.51,0.00032876,2,"2024-01-04T16:50:34.987",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167530,1704387034996,-379.91562945,0.00032876,2,"2024-01-04T16:50:34.996",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167531,1704387035006,-500.0,0.00032876,2,"2024-01-04T16:50:35.006",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167532,1704387035016,-500.0,0.00032876,2,"2024-01-04T16:50:35.016",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167533,1704387035025,-500.0,0.00032876,2,"2024-01-04T16:50:35.025",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167534,1704387035035,-500.0,0.00032876,2,"2024-01-04T16:50:35.035",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167535,1704387035046,-500.0,0.00032876,2,"2024-01-04T16:50:35.046",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167536,1704387035055,-225.88504651,0.00032876,2,"2024-01-04T16:50:35.055",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167537,1704387035065,-505.05303211,0.00032876,2,"2024-01-04T16:50:35.065",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167538,1704387035074,-500.0,0.00032876,2,"2024-01-04T16:50:35.074",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167539,1704387035087,-500.0,0.00032876,2,"2024-01-04T16:50:35.087",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167540,1704387035100,-500.0,0.00032876,2,"2024-01-04T16:50:35.100",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167541,1704387035109,-500.0,0.00032876,2,"2024-01-04T16:50:35.109",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167542,1704387035119,-500.0,0.00032876,2,"2024-01-04T16:50:35.119",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167543,1704387035129,-500.0,0.00032876,2,"2024-01-04T16:50:35.129",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167544,1704387035139,-500.0,0.00032876,2,"2024-01-04T16:50:35.139",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167545,1704387035150,-500.0,0.00032876,2,"2024-01-04T16:50:35.150",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167546,1704387035160,-500.0,0.00032876,2,"2024-01-04T16:50:35.160",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167547,1704387035170,-500.0,0.00032876,2,"2024-01-04T16:50:35.170",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167548,1704387035179,-500.0,0.00032876,2,"2024-01-04T16:50:35.179",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167549,1704387035188,-500.0,0.00032876,2,"2024-01-04T16:50:35.188",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167550,1704387035198,-500.0,0.00032876,2,"2024-01-04T16:50:35.198",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167551,1704387035207,-500.0,0.00032876,2,"2024-01-04T16:50:35.207",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167552,1704387035217,-500.0,0.00032876,2,"2024-01-04T16:50:35.217",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167553,1704387035226,-500.0,0.00032876,2,"2024-01-04T16:50:35.226",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167554,1704387035235,-500.0,0.00032876,2,"2024-01-04T16:50:35.235",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167555,1704387035245,-185.97416894,0.00032876,2,"2024-01-04T16:50:35.245",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167556,1704387035255,-500.0,0.00032876,2,"2024-01-04T16:50:35.255",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167557,1704387035264,-500.0,0.00032876,2,"2024-01-04T16:50:35.264",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167558,1704387035273,-500.0,0.00032876,2,"2024-01-04T16:50:35.273",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167559,1704387035284,-500.0,0.00032876,2,"2024-01-04T16:50:35.284",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167560,1704387035294,-500.0,0.00032876,2,"2024-01-04T16:50:35.294",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167561,1704387035304,-500.0,0.00032876,2,"2024-01-04T16:50:35.304",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167562,1704387035314,-500.0,0.00032876,2,"2024-01-04T16:50:35.314",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167563,1704387035324,-500.0,0.00032876,2,"2024-01-04T16:50:35.324",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167564,1704387035335,-500.0,0.00032876,2,"2024-01-04T16:50:35.335",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167565,1704387035345,-500.0,0.00032876,2,"2024-01-04T16:50:35.345",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167566,1704387035354,-500.0,0.00032876,2,"2024-01-04T16:50:35.354",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167567,1704387035363,-500.0,0.00032876,2,"2024-01-04T16:50:35.363",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167568,1704387035372,-500.0,0.00032876,2,"2024-01-04T16:50:35.372",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167569,1704387035384,-500.0,0.00032876,2,"2024-01-04T16:50:35.384",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167570,1704387035397,-500.0,0.00032876,2,"2024-01-04T16:50:35.397",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167571,1704387035407,-500.0,0.00032876,2,"2024-01-04T16:50:35.407",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167572,1704387035417,-500.0,0.00032876,2,"2024-01-04T16:50:35.417",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167573,1704387035427,-500.0,0.00032876,2,"2024-01-04T16:50:35.427",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167574,1704387035436,-500.0,0.00032876,2,"2024-01-04T16:50:35.436",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167575,1704387035446,-500.0,0.00032876,2,"2024-01-04T16:50:35.446",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167576,1704387035456,-500.0,0.00032876,2,"2024-01-04T16:50:35.456",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167577,1704387035467,-500.0,0.00032876,2,"2024-01-04T16:50:35.467",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167578,1704387035477,-500.0,0.00032876,2,"2024-01-04T16:50:35.477",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167579,1704387035486,-500.0,0.00032876,2,"2024-01-04T16:50:35.486",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167580,1704387035495,-500.0,0.00032876,2,"2024-01-04T16:50:35.495",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167581,1704387035505,-500.0,0.00032876,2,"2024-01-04T16:50:35.505",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167582,1704387035514,-500.0,0.00032876,2,"2024-01-04T16:50:35.514",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167583,1704387035523,-500.0,0.00032876,2,"2024-01-04T16:50:35.523",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167584,1704387035533,-500.0,0.00032876,2,"2024-01-04T16:50:35.533",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167585,1704387035542,-500.0,0.00032876,2,"2024-01-04T16:50:35.542",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167586,1704387035552,-500.0,0.00032876,2,"2024-01-04T16:50:35.552",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167587,1704387035562,-500.0,0.00032876,2,"2024-01-04T16:50:35.562",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167588,1704387035571,-500.0,0.00032876,2,"2024-01-04T16:50:35.571",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167589,1704387035583,-500.0,0.00032876,2,"2024-01-04T16:50:35.583",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167590,1704387035593,-500.0,0.00032876,2,"2024-01-04T16:50:35.593",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167591,1704387035603,-500.0,0.00032876,2,"2024-01-04T16:50:35.603",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167592,1704387035612,-500.0,0.00032876,2,"2024-01-04T16:50:35.612",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167593,1704387035622,-500.0,0.00032876,2,"2024-01-04T16:50:35.622",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167594,1704387035632,-314.43001642,0.00032876,2,"2024-01-04T16:50:35.632",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167595,1704387035641,-500.0,0.00032876,2,"2024-01-04T16:50:35.641",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167596,1704387035651,-500.0,0.00032876,2,"2024-01-04T16:50:35.651",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167597,1704387035660,-500.0,0.00032876,2,"2024-01-04T16:50:35.660",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167598,1704387035670,-500.0,0.00032876,2,"2024-01-04T16:50:35.670",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167599,1704387035679,-500.0,0.00032876,2,"2024-01-04T16:50:35.679",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167600,1704387035689,-500.0,0.00032876,2,"2024-01-04T16:50:35.689",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167601,1704387035698,-500.0,0.00032876,2,"2024-01-04T16:50:35.698",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167602,1704387035707,-500.0,0.00032876,2,"2024-01-04T16:50:35.707",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167603,1704387035717,-500.0,0.00032876,2,"2024-01-04T16:50:35.717",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167604,1704387035726,-500.0,0.00032876,2,"2024-01-04T16:50:35.726",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167605,1704387035736,-500.0,0.00032876,2,"2024-01-04T16:50:35.736",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167606,1704387035745,-500.0,0.00032876,2,"2024-01-04T16:50:35.745",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167607,1704387035754,-500.0,0.00032876,2,"2024-01-04T16:50:35.754",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167608,1704387035764,-500.0,0.00032876,2,"2024-01-04T16:50:35.764",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167609,1704387035774,-500.0,0.00032876,2,"2024-01-04T16:50:35.774",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167610,1704387035784,-500.0,0.00032876,2,"2024-01-04T16:50:35.784",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167611,1704387035793,-294.06938983,0.00032876,2,"2024-01-04T16:50:35.793",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167612,1704387035802,-500.0,0.00032876,2,"2024-01-04T16:50:35.802",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167613,1704387035812,-500.0,0.00032876,2,"2024-01-04T16:50:35.812",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167614,1704387035822,-500.0,0.00032876,2,"2024-01-04T16:50:35.822",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167615,1704387035834,-500.0,0.00032876,2,"2024-01-04T16:50:35.834",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167616,1704387035843,-500.0,0.00032876,2,"2024-01-04T16:50:35.843",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167617,1704387035853,-500.0,0.00032876,2,"2024-01-04T16:50:35.853",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167618,1704387035863,-500.0,0.00032876,2,"2024-01-04T16:50:35.863",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167619,1704387035873,-500.0,0.00032876,2,"2024-01-04T16:50:35.873",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167620,1704387035882,-500.0,0.00032876,2,"2024-01-04T16:50:35.882",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167621,1704387035892,-500.0,0.00032876,2,"2024-01-04T16:50:35.892",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167622,1704387035901,-500.0,0.00032876,2,"2024-01-04T16:50:35.901",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167623,1704387035911,-500.0,0.00032876,2,"2024-01-04T16:50:35.911",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167624,1704387035921,-635.74086486,0.00032876,2,"2024-01-04T16:50:35.921",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167625,1704387035930,-500.0,0.00032876,2,"2024-01-04T16:50:35.930",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167626,1704387035939,-500.0,0.00032876,2,"2024-01-04T16:50:35.939",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167627,1704387035949,-500.0,0.00032876,2,"2024-01-04T16:50:35.949",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167628,1704387035959,-500.0,0.00032876,2,"2024-01-04T16:50:35.959",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167629,1704387035968,-500.0,0.00032876,2,"2024-01-04T16:50:35.968",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167630,1704387035978,-500.0,0.00032876,2,"2024-01-04T16:50:35.978",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167631,1704387035987,-500.0,0.00032876,2,"2024-01-04T16:50:35.987",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167632,1704387035996,-500.0,0.00032876,2,"2024-01-04T16:50:35.996",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167633,1704387036006,-500.0,0.00032876,2,"2024-01-04T16:50:36.006",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167634,1704387036016,-500.0,0.00032876,2,"2024-01-04T16:50:36.016",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167635,1704387036025,-500.0,0.00032876,2,"2024-01-04T16:50:36.025",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167636,1704387036034,-500.0,0.00032876,2,"2024-01-04T16:50:36.034",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167637,1704387036043,-500.0,0.00032876,2,"2024-01-04T16:50:36.043",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167638,1704387036052,-500.0,0.00032876,2,"2024-01-04T16:50:36.052",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167639,1704387036062,-500.0,0.00032876,2,"2024-01-04T16:50:36.062",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167640,1704387036072,-500.0,0.00032876,2,"2024-01-04T16:50:36.072",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167641,1704387036082,-540.27,0.00032876,2,"2024-01-04T16:50:36.082",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167642,1704387036091,-576.04,0.00032876,2,"2024-01-04T16:50:36.091",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167643,1704387036101,-500.0,0.00032876,2,"2024-01-04T16:50:36.101",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167644,1704387036110,-500.0,0.00032876,2,"2024-01-04T16:50:36.110",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167645,1704387036120,-500.0,0.00032876,2,"2024-01-04T16:50:36.120",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167646,1704387036130,-500.0,0.00032876,2,"2024-01-04T16:50:36.130",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167647,1704387036139,-500.0,0.00032876,2,"2024-01-04T16:50:36.139",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167648,1704387036148,-500.0,0.00032876,2,"2024-01-04T16:50:36.148",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167649,1704387036158,-500.0,0.00032876,2,"2024-01-04T16:50:36.158",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167650,1704387036168,-624.5227292,0.00032876,2,"2024-01-04T16:50:36.168",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167651,1704387036178,-150.0,0.00032876,2,"2024-01-04T16:50:36.178",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167652,1704387036188,-500.0,0.00032876,2,"2024-01-04T16:50:36.188",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167653,1704387036198,-500.0,0.00032876,2,"2024-01-04T16:50:36.198",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167654,1704387036208,-500.0,0.00032876,2,"2024-01-04T16:50:36.208",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167655,1704387036217,-500.0,0.00032876,2,"2024-01-04T16:50:36.217",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167656,1704387036228,-500.0,0.00032876,2,"2024-01-04T16:50:36.228",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167657,1704387036237,-500.0,0.00032876,2,"2024-01-04T16:50:36.237",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167658,1704387036247,-500.0,0.00032876,2,"2024-01-04T16:50:36.247",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167659,1704387036257,-500.0,0.00032876,2,"2024-01-04T16:50:36.257",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167660,1704387036266,-614.25325732,0.00032876,2,"2024-01-04T16:50:36.266",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167661,1704387036276,-500.0,0.00032876,2,"2024-01-04T16:50:36.276",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167662,1704387036286,-500.0,0.00032876,2,"2024-01-04T16:50:36.286",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167663,1704387036296,-482.08588059,0.00032876,2,"2024-01-04T16:50:36.296",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167664,1704387036306,-500.0,0.00032876,2,"2024-01-04T16:50:36.306",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167665,1704387036315,-500.0,0.00032876,2,"2024-01-04T16:50:36.315",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167666,1704387036326,-500.0,0.00032876,2,"2024-01-04T16:50:36.326",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167667,1704387036336,-500.0,0.00032876,2,"2024-01-04T16:50:36.336",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167668,1704387036345,-500.0,0.00032876,2,"2024-01-04T16:50:36.345",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167669,1704387036355,-500.0,0.00032876,2,"2024-01-04T16:50:36.355",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167670,1704387036365,-500.0,0.00032876,2,"2024-01-04T16:50:36.365",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167671,1704387036374,-500.0,0.00032876,2,"2024-01-04T16:50:36.374",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167672,1704387036383,-500.0,0.00032876,2,"2024-01-04T16:50:36.383",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167673,1704387036393,-500.0,0.00032876,2,"2024-01-04T16:50:36.393",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167674,1704387036403,-500.0,0.00032876,2,"2024-01-04T16:50:36.403",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167675,1704387036412,-500.0,0.00032876,2,"2024-01-04T16:50:36.412",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167676,1704387036422,-500.0,0.00032876,2,"2024-01-04T16:50:36.422",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167677,1704387036431,-500.0,0.00032876,2,"2024-01-04T16:50:36.431",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167678,1704387036441,-500.0,0.00032876,2,"2024-01-04T16:50:36.441",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167679,1704387036451,-500.0,0.00032876,2,"2024-01-04T16:50:36.451",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167680,1704387036460,-289.79583299,0.00032876,2,"2024-01-04T16:50:36.460",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167681,1704387036470,-500.0,0.00032876,2,"2024-01-04T16:50:36.470",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167682,1704387036480,-500.0,0.00032876,2,"2024-01-04T16:50:36.480",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167683,1704387036490,-461.537076,0.00032876,2,"2024-01-04T16:50:36.490",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167684,1704387036500,-500.0,0.00032876,2,"2024-01-04T16:50:36.500",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167685,1704387036509,-500.0,0.00032876,2,"2024-01-04T16:50:36.509",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167686,1704387036518,-500.8832512,0.00032876,2,"2024-01-04T16:50:36.518",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167687,1704387036527,-500.0,0.00032876,2,"2024-01-04T16:50:36.527",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167688,1704387036537,-500.0,0.00032876,2,"2024-01-04T16:50:36.537",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167689,1704387036546,-500.0,0.00032876,2,"2024-01-04T16:50:36.546",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167690,1704387036556,-500.0,0.00032876,2,"2024-01-04T16:50:36.556",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167691,1704387036566,-507.69,0.00032876,2,"2024-01-04T16:50:36.566",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167692,1704387036576,-500.0,0.00032876,2,"2024-01-04T16:50:36.576",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167693,1704387036586,-500.0,0.00032876,2,"2024-01-04T16:50:36.586",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167694,1704387036596,-500.0,0.00032876,2,"2024-01-04T16:50:36.596",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167695,1704387036605,-500.0,0.00032876,2,"2024-01-04T16:50:36.605",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167696,1704387036615,-500.0,0.00032876,2,"2024-01-04T16:50:36.615",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167697,1704387036624,-500.0,0.00032876,2,"2024-01-04T16:50:36.624",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167698,1704387036633,-1000.0,0.00032876,2,"2024-01-04T16:50:36.633",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167699,1704387036643,-500.0,0.00032876,2,"2024-01-04T16:50:36.643",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167700,1704387036653,-500.0,0.00032876,2,"2024-01-04T16:50:36.653",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167701,1704387036663,-518.70567633,0.00032876,2,"2024-01-04T16:50:36.663",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167702,1704387036673,-500.0,0.00032876,2,"2024-01-04T16:50:36.673",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167703,1704387036683,-500.0,0.00032876,2,"2024-01-04T16:50:36.683",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167704,1704387036693,-252.13303625,0.00032876,2,"2024-01-04T16:50:36.693",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167705,1704387036703,-500.0,0.00032876,2,"2024-01-04T16:50:36.703",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167706,1704387036712,-500.0,0.00032876,2,"2024-01-04T16:50:36.712",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167707,1704387036722,-500.0,0.00032876,2,"2024-01-04T16:50:36.722",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167708,1704387036732,-500.0,0.00032876,2,"2024-01-04T16:50:36.732",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167709,1704387036742,-500.0,0.00032876,2,"2024-01-04T16:50:36.742",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167710,1704387036751,-500.0,0.00032876,2,"2024-01-04T16:50:36.751",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167711,1704387036760,-500.0,0.00032876,2,"2024-01-04T16:50:36.760",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167712,1704387036771,-500.0,0.00032876,2,"2024-01-04T16:50:36.771",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167713,1704387036780,-500.0,0.00032876,2,"2024-01-04T16:50:36.780",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167714,1704387036790,-1121.11,0.00032876,2,"2024-01-04T16:50:36.790",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167715,1704387036799,-500.0,0.00032876,2,"2024-01-04T16:50:36.799",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167716,1704387036809,-500.0,0.00032876,2,"2024-01-04T16:50:36.809",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167717,1704387036818,-500.0,0.00032876,2,"2024-01-04T16:50:36.818",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167718,1704387036828,-500.0,0.00032876,2,"2024-01-04T16:50:36.828",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167719,1704387036839,-500.0,0.00032876,2,"2024-01-04T16:50:36.839",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167720,1704387036848,-234.37322434,0.00032876,2,"2024-01-04T16:50:36.848",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167721,1704387036858,-500.0,0.00032876,2,"2024-01-04T16:50:36.858",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167722,1704387036868,-500.0,0.00032876,2,"2024-01-04T16:50:36.868",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167723,1704387036877,-500.0,0.00032876,2,"2024-01-04T16:50:36.877",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167724,1704387036886,-500.0,0.00032876,2,"2024-01-04T16:50:36.886",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167725,1704387036895,-511.45713493,0.00032876,2,"2024-01-04T16:50:36.895",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167726,1704387036906,-500.0,0.00032876,2,"2024-01-04T16:50:36.906",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167727,1704387036915,-500.0,0.00032876,2,"2024-01-04T16:50:36.915",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167728,1704387036925,-500.0,0.00032876,2,"2024-01-04T16:50:36.925",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167729,1704387036934,-500.0,0.00032876,2,"2024-01-04T16:50:36.934",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167730,1704387036943,-500.0,0.00032876,2,"2024-01-04T16:50:36.943",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167731,1704387036953,-500.0,0.00032876,2,"2024-01-04T16:50:36.953",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167732,1704387036962,-500.0,0.00032876,2,"2024-01-04T16:50:36.962",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167733,1704387036971,-500.0,0.00032876,2,"2024-01-04T16:50:36.971",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167734,1704387036980,-500.0,0.00032876,2,"2024-01-04T16:50:36.980",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167735,1704387036990,-500.0,0.00032876,2,"2024-01-04T16:50:36.990",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167736,1704387037000,-374.10129497,0.00032876,2,"2024-01-04T16:50:37.000",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167737,1704387037010,-500.0,0.00032876,2,"2024-01-04T16:50:37.010",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167738,1704387037019,-500.0,0.00032876,2,"2024-01-04T16:50:37.019",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167739,1704387037028,-500.0,0.00032876,2,"2024-01-04T16:50:37.028",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167740,1704387037037,-500.0,0.00032876,2,"2024-01-04T16:50:37.037",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167741,1704387037046,-500.0,0.00032876,2,"2024-01-04T16:50:37.046",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167742,1704387037056,-500.0,0.00032876,2,"2024-01-04T16:50:37.056",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167743,1704387037065,-500.0,0.00032876,2,"2024-01-04T16:50:37.065",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167744,1704387037075,-2281.1,0.00032876,2,"2024-01-04T16:50:37.075",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167745,1704387037085,-500.0,0.00032876,2,"2024-01-04T16:50:37.085",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167746,1704387037094,-200.0,0.00032876,2,"2024-01-04T16:50:37.094",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167747,1704387037103,-500.0,0.00032876,2,"2024-01-04T16:50:37.103",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167748,1704387037112,-6064.13,0.00032876,2,"2024-01-04T16:50:37.112",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167749,1704387037122,-500.0,0.00032876,2,"2024-01-04T16:50:37.122",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167750,1704387037131,-500.0,0.00032876,2,"2024-01-04T16:50:37.131",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167751,1704387037141,-500.0,0.00032876,2,"2024-01-04T16:50:37.141",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167752,1704387037150,-500.0,0.00032876,2,"2024-01-04T16:50:37.150",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167753,1704387037159,-556.14,0.00032876,2,"2024-01-04T16:50:37.159",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167754,1704387037168,-500.0,0.00032876,2,"2024-01-04T16:50:37.168",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167755,1704387037178,-500.0,0.00032876,2,"2024-01-04T16:50:37.178",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167756,1704387037187,-500.0,0.00032876,2,"2024-01-04T16:50:37.187",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167757,1704387037196,-866.85,0.00032876,2,"2024-01-04T16:50:37.196",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167758,1704387037205,-500.0,0.00032876,2,"2024-01-04T16:50:37.205",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167759,1704387037215,-500.0,0.00032876,2,"2024-01-04T16:50:37.215",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167760,1704387037224,-500.0,0.00032876,2,"2024-01-04T16:50:37.224",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167761,1704387037233,-500.0,0.00032876,2,"2024-01-04T16:50:37.233",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167762,1704387037243,-500.0,0.00032876,2,"2024-01-04T16:50:37.243",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167763,1704387037252,-519.6,0.00032876,2,"2024-01-04T16:50:37.252",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167764,1704387037261,-500.0,0.00032876,2,"2024-01-04T16:50:37.261",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167765,1704387037271,-1348.96,0.00032876,2,"2024-01-04T16:50:37.271",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167766,1704387037282,-500.0,0.00032876,2,"2024-01-04T16:50:37.282",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167767,1704387037291,-615.07086512,0.00032876,2,"2024-01-04T16:50:37.291",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167768,1704387037301,-1142.06,0.00032876,2,"2024-01-04T16:50:37.301",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167769,1704387037310,-965.52,0.00032876,2,"2024-01-04T16:50:37.310",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167770,1704387037319,-6533.11,0.00032876,2,"2024-01-04T16:50:37.319",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167771,1704387037329,-500.0,0.00032876,2,"2024-01-04T16:50:37.329",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167772,1704387037339,-2324.63,0.00032876,2,"2024-01-04T16:50:37.339",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167773,1704387037349,-500.0,0.00032876,2,"2024-01-04T16:50:37.349",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167774,1704387037359,-1649.27,0.00032876,2,"2024-01-04T16:50:37.359",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167775,1704387037369,-500.0,0.00032876,2,"2024-01-04T16:50:37.369",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167776,1704387037379,-500.0,0.00032876,2,"2024-01-04T16:50:37.379",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167777,1704387037392,-500.0,0.00032876,2,"2024-01-04T16:50:37.392",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167778,1704387037401,-500.0,0.00032876,2,"2024-01-04T16:50:37.401",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167779,1704387037411,-681.74,0.00032876,2,"2024-01-04T16:50:37.411",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167780,1704387037420,-337.6164839,0.00032876,2,"2024-01-04T16:50:37.420",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167781,1704387037431,-500.0,0.00032876,2,"2024-01-04T16:50:37.431",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167782,1704387037440,-500.0,0.00032876,2,"2024-01-04T16:50:37.440",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167783,1704387037450,-4041.42,0.00032876,2,"2024-01-04T16:50:37.450",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167784,1704387037461,-3512.08,0.00032876,2,"2024-01-04T16:50:37.461",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167785,1704387037471,-500.0,0.00032876,2,"2024-01-04T16:50:37.471",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167786,1704387037481,-500.0,0.00032876,2,"2024-01-04T16:50:37.481",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167787,1704387037491,-500.0,0.00032876,2,"2024-01-04T16:50:37.491",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167788,1704387037501,-1571.18,0.00032876,2,"2024-01-04T16:50:37.501",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167789,1704387037510,-642.23867413,0.00032876,2,"2024-01-04T16:50:37.510",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167790,1704387037521,-790.79,0.00032876,2,"2024-01-04T16:50:37.521",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167791,1704387037530,-1096.78,0.00032876,2,"2024-01-04T16:50:37.530",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167792,1704387037539,-500.0,0.00032876,2,"2024-01-04T16:50:37.539",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167793,1704387037549,-500.0,0.00032876,2,"2024-01-04T16:50:37.549",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167794,1704387037560,-500.0,0.00032876,2,"2024-01-04T16:50:37.560",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167795,1704387037569,-500.0,0.00032876,2,"2024-01-04T16:50:37.569",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167796,1704387037712,-1597.25,0.00032876,2,"2024-01-04T16:50:37.712",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167797,1704387037722,-500.0,0.00032876,2,"2024-01-04T16:50:37.722",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167798,1704387037732,-500.0,0.00032876,2,"2024-01-04T16:50:37.732",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167799,1704387037741,-500.0,0.00032876,2,"2024-01-04T16:50:37.741",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167800,1704387037750,-500.0,0.00032876,2,"2024-01-04T16:50:37.750",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167801,1704387037760,-2242.23,0.00032876,2,"2024-01-04T16:50:37.760",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167802,1704387037770,-500.0,0.00032876,2,"2024-01-04T16:50:37.770",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167803,1704387037779,-500.0,0.00032876,2,"2024-01-04T16:50:37.779",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167804,1704387037788,-500.0,0.00032876,2,"2024-01-04T16:50:37.788",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167805,1704387037798,-500.0,0.00032876,2,"2024-01-04T16:50:37.798",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167806,1704387037807,-500.0,0.00032876,2,"2024-01-04T16:50:37.807",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167807,1704387037816,-500.0,0.00032876,2,"2024-01-04T16:50:37.816",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167808,1704387037826,-500.0,0.00032876,2,"2024-01-04T16:50:37.826",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167809,1704387037836,-1120.22,0.00032876,2,"2024-01-04T16:50:37.836",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167810,1704387037845,-1243.11,0.00032876,2,"2024-01-04T16:50:37.845",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167811,1704387037855,-500.0,0.00032876,2,"2024-01-04T16:50:37.855",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167812,1704387037864,-685.07,0.00032876,2,"2024-01-04T16:50:37.864",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167813,1704387037873,-200.17962,0.00032876,2,"2024-01-04T16:50:37.873",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167814,1704387037883,-500.0,0.00032876,2,"2024-01-04T16:50:37.883",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167815,1704387037892,-500.0,0.00032876,2,"2024-01-04T16:50:37.892",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167816,1704387037902,-500.0,0.00032876,2,"2024-01-04T16:50:37.902",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167817,1704387037911,-500.0,0.00032876,2,"2024-01-04T16:50:37.911",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167818,1704387037920,-500.0,0.00032876,2,"2024-01-04T16:50:37.920",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167819,1704387037929,-500.0,0.00032876,2,"2024-01-04T16:50:37.929",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167820,1704387037939,-1459.02,0.00032876,2,"2024-01-04T16:50:37.939",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167821,1704387037948,-500.0,0.00032876,2,"2024-01-04T16:50:37.948",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167822,1704387037957,-587.56,0.00032876,2,"2024-01-04T16:50:37.957",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167823,1704387037968,-3337.4,0.00032876,2,"2024-01-04T16:50:37.968",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167824,1704387037977,-500.0,0.00032876,2,"2024-01-04T16:50:37.977",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167825,1704387037986,-500.0,0.00032876,2,"2024-01-04T16:50:37.986",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167826,1704387037996,-1169.43,0.00032876,2,"2024-01-04T16:50:37.996",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167827,1704387038006,-500.0,0.00032876,2,"2024-01-04T16:50:38.006",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167828,1704387038015,-500.0,0.00032876,2,"2024-01-04T16:50:38.015",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167829,1704387038024,-977.43,0.00032876,2,"2024-01-04T16:50:38.024",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167830,1704387038033,-500.0,0.00032876,2,"2024-01-04T16:50:38.033",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167831,1704387038042,-1254.68,0.00032876,2,"2024-01-04T16:50:38.042",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167832,1704387038051,-9381.09,0.00032876,2,"2024-01-04T16:50:38.051",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167833,1704387038060,-500.0,0.00032876,2,"2024-01-04T16:50:38.060",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167834,1704387038069,-500.0,0.00032876,2,"2024-01-04T16:50:38.069",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167835,1704387038079,-500.0,0.00032876,2,"2024-01-04T16:50:38.079",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167836,1704387038088,-3545.15,0.00032876,2,"2024-01-04T16:50:38.088",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167837,1704387038098,-500.0,0.00032876,2,"2024-01-04T16:50:38.098",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167838,1704387038107,-500.0,0.00032876,2,"2024-01-04T16:50:38.107",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167839,1704387038117,-500.0,0.00032876,2,"2024-01-04T16:50:38.117",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167840,1704387038126,-500.0,0.00032876,2,"2024-01-04T16:50:38.126",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167841,1704387038135,-500.0,0.00032876,2,"2024-01-04T16:50:38.135",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167842,1704387038145,-500.0,0.00032876,2,"2024-01-04T16:50:38.145",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167843,1704387038155,-739.42,0.00032876,2,"2024-01-04T16:50:38.155",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167844,1704387038165,-500.0,0.00032876,2,"2024-01-04T16:50:38.165",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167845,1704387038175,-500.0,0.00032876,2,"2024-01-04T16:50:38.175",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167846,1704387038184,-500.0,0.00032876,2,"2024-01-04T16:50:38.184",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167847,1704387038194,-500.0,0.00032876,2,"2024-01-04T16:50:38.194",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167848,1704387038203,-1879.53,0.00032876,2,"2024-01-04T16:50:38.203",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167849,1704387038213,-1434.27,0.00032876,2,"2024-01-04T16:50:38.213",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167851,1704387038222,-500.0,0.00032876,2,"2024-01-04T16:50:38.222",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167852,1704387038231,-500.0,0.00032876,2,"2024-01-04T16:50:38.231",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167853,1704387038241,-588.68,0.00032876,2,"2024-01-04T16:50:38.241",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167854,1704387038250,-500.0,0.00032876,2,"2024-01-04T16:50:38.250",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167855,1704387038260,-500.0,0.00032876,2,"2024-01-04T16:50:38.260",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167856,1704387038269,-601.37417514,0.00032876,2,"2024-01-04T16:50:38.269",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167857,1704387038281,-500.0,0.00032876,2,"2024-01-04T16:50:38.281",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167858,1704387038290,-500.0,0.00032876,2,"2024-01-04T16:50:38.290",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167859,1704387038300,-500.0,0.00032876,2,"2024-01-04T16:50:38.300",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167860,1704387038309,-1466.29,0.00032876,2,"2024-01-04T16:50:38.309",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167861,1704387038319,-500.0,0.00032876,2,"2024-01-04T16:50:38.319",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167862,1704387038329,-500.0,0.00032876,2,"2024-01-04T16:50:38.329",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167863,1704387038339,-500.0,0.00032876,2,"2024-01-04T16:50:38.339",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167864,1704387038348,-500.0,0.00032876,2,"2024-01-04T16:50:38.348",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167865,1704387038358,-500.0,0.00032876,2,"2024-01-04T16:50:38.358",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167866,1704387038368,-500.0,0.00032876,2,"2024-01-04T16:50:38.368",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167867,1704387038378,-500.0,0.00032876,2,"2024-01-04T16:50:38.378",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167868,1704387038388,-992.03,0.00032876,2,"2024-01-04T16:50:38.388",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167869,1704387038398,-500.0,0.00032876,2,"2024-01-04T16:50:38.398",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167870,1704387038407,-500.0,0.00032876,2,"2024-01-04T16:50:38.407",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167871,1704387038417,-500.0,0.00032876,2,"2024-01-04T16:50:38.417",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167872,1704387038426,-1033.59,0.00032876,2,"2024-01-04T16:50:38.426",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167873,1704387038436,-500.0,0.00032876,2,"2024-01-04T16:50:38.436",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167874,1704387038445,-500.0,0.00032876,2,"2024-01-04T16:50:38.445",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167875,1704387038455,-1201.04,0.00032876,2,"2024-01-04T16:50:38.455",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167876,1704387038465,-500.0,0.00032876,2,"2024-01-04T16:50:38.465",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167877,1704387038475,-500.0,0.00032876,2,"2024-01-04T16:50:38.475",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167878,1704387038484,-500.0,0.00032876,2,"2024-01-04T16:50:38.484",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167879,1704387038494,-500.0,0.00032876,2,"2024-01-04T16:50:38.494",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167880,1704387038503,-500.0,0.00032876,2,"2024-01-04T16:50:38.503",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167881,1704387038513,-500.0,0.00032876,2,"2024-01-04T16:50:38.513",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167882,1704387038522,-500.0,0.00032876,2,"2024-01-04T16:50:38.522",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167883,1704387038532,-500.0,0.00032876,2,"2024-01-04T16:50:38.532",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167884,1704387038541,-4171.26,0.00032876,2,"2024-01-04T16:50:38.541",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167885,1704387038551,-500.0,0.00032876,2,"2024-01-04T16:50:38.551",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167886,1704387038560,-500.0,0.00032876,2,"2024-01-04T16:50:38.560",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167887,1704387038570,-2166.82,0.00032876,2,"2024-01-04T16:50:38.570",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167888,1704387038579,-500.0,0.00032876,2,"2024-01-04T16:50:38.579",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167889,1704387038590,-2349.11,0.00032876,2,"2024-01-04T16:50:38.590",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167890,1704387038599,-523.86,0.00032876,2,"2024-01-04T16:50:38.599",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167891,1704387038609,-500.0,0.00032876,2,"2024-01-04T16:50:38.609",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167892,1704387038618,-373.06824893,0.00032876,2,"2024-01-04T16:50:38.618",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167893,1704387038627,-253.27,0.00032876,2,"2024-01-04T16:50:38.627",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167894,1704387038636,-500.0,0.00032876,2,"2024-01-04T16:50:38.636",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167895,1704387038646,-692.86,0.00032876,2,"2024-01-04T16:50:38.646",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167896,1704387038656,-754.91,0.00032876,2,"2024-01-04T16:50:38.656",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167897,1704387038665,-5441.26,0.00032876,2,"2024-01-04T16:50:38.665",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167898,1704387038675,-653.38,0.00032876,2,"2024-01-04T16:50:38.675",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167899,1704387038684,-2546.5,0.00032876,2,"2024-01-04T16:50:38.684",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167900,1704387038693,-500.0,0.00032876,2,"2024-01-04T16:50:38.693",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167901,1704387038703,-588.1,0.00032876,2,"2024-01-04T16:50:38.703",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167902,1704387038712,-518.48,0.00032876,2,"2024-01-04T16:50:38.712",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167903,1704387038722,-628.25156858,0.00032876,2,"2024-01-04T16:50:38.722",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167904,1704387038731,-500.0,0.00032876,2,"2024-01-04T16:50:38.731",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167905,1704387038741,-500.0,0.00032876,2,"2024-01-04T16:50:38.741",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167906,1704387038751,-176.62814425,0.00032876,2,"2024-01-04T16:50:38.751",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167907,1704387038760,-1807.01,0.00032876,2,"2024-01-04T16:50:38.760",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167908,1704387038770,-500.0,0.00032876,2,"2024-01-04T16:50:38.770",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167909,1704387038779,-1302.38,0.00032876,2,"2024-01-04T16:50:38.779",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167910,1704387038789,-500.0,0.00032876,2,"2024-01-04T16:50:38.789",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167911,1704387038798,-500.0,0.00032876,2,"2024-01-04T16:50:38.798",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167912,1704387038807,-500.0,0.00032876,2,"2024-01-04T16:50:38.807",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167913,1704387038817,-2560.04,0.00032876,2,"2024-01-04T16:50:38.817",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167914,1704387038826,-500.0,0.00032876,2,"2024-01-04T16:50:38.826",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167915,1704387038836,-500.0,0.00032876,2,"2024-01-04T16:50:38.836",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167916,1704387038846,-500.0,0.00032876,2,"2024-01-04T16:50:38.846",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167917,1704387038855,-779.87,0.00032876,2,"2024-01-04T16:50:38.855",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167918,1704387038864,-500.0,0.00032876,2,"2024-01-04T16:50:38.864",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167919,1704387038874,-518.50254225,0.00032876,2,"2024-01-04T16:50:38.874",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167920,1704387038883,-734.27,0.00032876,2,"2024-01-04T16:50:38.883",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167921,1704387038892,-1365.24,0.00032876,2,"2024-01-04T16:50:38.892",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167922,1704387038902,-870.65,0.00032876,2,"2024-01-04T16:50:38.902",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167923,1704387038912,-1231.92,0.00032876,2,"2024-01-04T16:50:38.912",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167924,1704387038922,-2217.69,0.00032876,2,"2024-01-04T16:50:38.922",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167925,1704387038931,-500.0,0.00032876,2,"2024-01-04T16:50:38.931",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167926,1704387038941,-500.0,0.00032876,2,"2024-01-04T16:50:38.941",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167928,1704387038950,-500.0,0.00032876,2,"2024-01-04T16:50:38.950",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167930,1704387038959,-1032.63,0.00032876,2,"2024-01-04T16:50:38.959",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167932,1704387038969,-1017.62,0.00032876,2,"2024-01-04T16:50:38.969",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167934,1704387038978,-534.29,0.00032876,2,"2024-01-04T16:50:38.978",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167936,1704387038987,-500.0,0.00032876,2,"2024-01-04T16:50:38.987",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167938,1704387038997,-500.0,0.00032876,2,"2024-01-04T16:50:38.997",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167940,1704387039006,-906.71,0.00032876,2,"2024-01-04T16:50:39.006",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167942,1704387039015,-596.31,0.00032876,2,"2024-01-04T16:50:39.015",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167944,1704387039025,-2137.75,0.00032876,2,"2024-01-04T16:50:39.025",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167946,1704387039034,-500.0,0.00032876,2,"2024-01-04T16:50:39.034",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167948,1704387039044,-3323.94,0.00032876,2,"2024-01-04T16:50:39.044",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167950,1704387039053,-500.0,0.00032876,2,"2024-01-04T16:50:39.053",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167952,1704387039062,-317.29,0.00032876,2,"2024-01-04T16:50:39.062",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167954,1704387039072,-509.24,0.00032876,2,"2024-01-04T16:50:39.072",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167956,1704387039081,-618.62,0.00032876,2,"2024-01-04T16:50:39.081",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167958,1704387039090,-500.0,0.00032876,2,"2024-01-04T16:50:39.090",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167960,1704387039099,-500.0,0.00032876,2,"2024-01-04T16:50:39.099",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167962,1704387039108,-635.64,0.00032876,2,"2024-01-04T16:50:39.108",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167964,1704387039117,-7113.29,0.00032876,2,"2024-01-04T16:50:39.117",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167966,1704387039126,-500.0,0.00032876,2,"2024-01-04T16:50:39.126",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167968,1704387039135,-1660.40738911,0.00032876,2,"2024-01-04T16:50:39.135",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167972,1704387039164,-1853.45261089,0.00032876,2,"2024-01-04T16:50:39.164",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167974,1704387039174,-500.0,0.00032876,2,"2024-01-04T16:50:39.174",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310167976,1704387039183,-64.28919943,0.00032876,2,"2024-01-04T16:50:39.183",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168099,1704387040483,-1010.89228415,0.00031847,2,"2024-01-04T16:50:40.483",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168102,1704387040499,-972.88771585,0.00031847,2,"2024-01-04T16:50:40.499",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168104,1704387040509,-1000.0,0.00032676,2,"2024-01-04T16:50:40.509",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168106,1704387040519,-435.71080057,0.00032876,2,"2024-01-04T16:50:40.519",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168108,1704387040528,-500.0,0.00032876,2,"2024-01-04T16:50:40.528",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168110,1704387040537,-52.35725723,0.00032876,2,"2024-01-04T16:50:40.537",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168113,1704387040556,-349.00211468,0.00032876,2,"2024-01-04T16:50:40.556",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168115,1704387040565,-500.0,0.00032876,2,"2024-01-04T16:50:40.565",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168117,1704387040574,-1511.06,0.00032876,2,"2024-01-04T16:50:40.574",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168119,1704387040583,-1218.23,0.00032876,2,"2024-01-04T16:50:40.583",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168121,1704387040593,-688.17,0.00032876,2,"2024-01-04T16:50:40.593",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168123,1704387040602,-8136.36,0.00032876,2,"2024-01-04T16:50:40.602",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168124,1704387040611,-500.0,0.00032876,2,"2024-01-04T16:50:40.611",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168127,1704387040621,-650.31,0.00032876,2,"2024-01-04T16:50:40.621",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168129,1704387040630,-500.0,0.00032876,2,"2024-01-04T16:50:40.630",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168131,1704387040640,-500.0,0.00032876,2,"2024-01-04T16:50:40.640",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168132,1704387040649,-500.0,0.00032876,2,"2024-01-04T16:50:40.649",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168134,1704387040658,-662.77,0.00032876,2,"2024-01-04T16:50:40.658",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168137,1704387040668,-583.86,0.00032876,2,"2024-01-04T16:50:40.668",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168139,1704387040678,-500.0,0.00032876,2,"2024-01-04T16:50:40.678",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168141,1704387040687,-500.0,0.00032876,2,"2024-01-04T16:50:40.687",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168143,1704387040696,-694.23,0.00032876,2,"2024-01-04T16:50:40.696",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168145,1704387040706,-500.0,0.00032876,2,"2024-01-04T16:50:40.706",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168147,1704387040715,-500.0,0.00032876,2,"2024-01-04T16:50:40.715",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168149,1704387040725,-500.0,0.00032876,2,"2024-01-04T16:50:40.725",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168151,1704387040734,-3401.65,0.00032876,2,"2024-01-04T16:50:40.734",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168153,1704387040743,-500.0,0.00032876,2,"2024-01-04T16:50:40.743",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168154,1704387040752,-500.0,0.00032876,2,"2024-01-04T16:50:40.752",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168157,1704387040762,-500.0,0.00032876,2,"2024-01-04T16:50:40.762",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168159,1704387040772,-2434.82,0.00032876,2,"2024-01-04T16:50:40.772",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168162,1704387040781,-500.0,0.00032876,2,"2024-01-04T16:50:40.781",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168165,1704387040794,-500.0,0.00032876,2,"2024-01-04T16:50:40.794",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168168,1704387040803,-500.0,0.00032876,2,"2024-01-04T16:50:40.803",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168171,1704387040813,-500.0,0.00032876,2,"2024-01-04T16:50:40.813",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168174,1704387040822,-500.0,0.00032876,2,"2024-01-04T16:50:40.822",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168177,1704387040831,-1142.39,0.00032876,2,"2024-01-04T16:50:40.831",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168181,1704387040842,-1175.98076372,0.00032876,2,"2024-01-04T16:50:40.842",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168185,1704387040855,-125.87923628,0.00032876,2,"2024-01-04T16:50:40.855",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168188,1704387040865,-500.0,0.00032876,2,"2024-01-04T16:50:40.865",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168191,1704387040874,-500.0,0.00032876,2,"2024-01-04T16:50:40.874",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168195,1704387040884,-500.0,0.00032876,2,"2024-01-04T16:50:40.884",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168198,1704387040893,-1696.03,0.00032876,2,"2024-01-04T16:50:40.893",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168200,1704387040902,-500.0,0.00032876,2,"2024-01-04T16:50:40.902",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168202,1704387040914,-500.0,0.00032876,2,"2024-01-04T16:50:40.914",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168204,1704387040923,-511.03,0.00032876,2,"2024-01-04T16:50:40.923",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168207,1704387040933,-500.0,0.00032876,2,"2024-01-04T16:50:40.933",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168210,1704387040942,-500.0,0.00032876,2,"2024-01-04T16:50:40.942",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168213,1704387040952,-500.0,0.00032876,2,"2024-01-04T16:50:40.952",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168215,1704387040962,-169.74524026,0.00032876,2,"2024-01-04T16:50:40.962",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168217,1704387040971,-1500.08,0.00032876,2,"2024-01-04T16:50:40.971",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168219,1704387040980,-1916.77,0.00032876,2,"2024-01-04T16:50:40.980",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168221,1704387040989,-500.0,0.00032876,2,"2024-01-04T16:50:40.989",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168223,1704387040998,-1224.87,0.00032876,2,"2024-01-04T16:50:40.998",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168225,1704387041008,-500.0,0.00032876,2,"2024-01-04T16:50:41.008",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168227,1704387041017,-500.0,0.00032876,2,"2024-01-04T16:50:41.017",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168229,1704387041027,-500.0,0.00032876,2,"2024-01-04T16:50:41.027",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168231,1704387041037,-500.0,0.00032876,2,"2024-01-04T16:50:41.037",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168233,1704387041047,-675.56,0.00032876,2,"2024-01-04T16:50:41.047",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168235,1704387041056,-500.0,0.00032876,2,"2024-01-04T16:50:41.056",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168237,1704387041066,-1372.24,0.00032876,2,"2024-01-04T16:50:41.066",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168239,1704387041076,-500.0,0.00032876,2,"2024-01-04T16:50:41.076",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168241,1704387041087,-1233.69,0.00032876,2,"2024-01-04T16:50:41.087",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168243,1704387041096,-500.0,0.00032876,2,"2024-01-04T16:50:41.096",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168245,1704387041106,-704.97,0.00032876,2,"2024-01-04T16:50:41.106",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168247,1704387041116,-500.0,0.00032876,2,"2024-01-04T16:50:41.116",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168249,1704387041126,-500.0,0.00032876,2,"2024-01-04T16:50:41.126",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168251,1704387041135,-1271.98,0.00032876,2,"2024-01-04T16:50:41.135",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168253,1704387041144,-1984.85,0.00032876,2,"2024-01-04T16:50:41.144",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168255,1704387041154,-500.0,0.00032876,2,"2024-01-04T16:50:41.154",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168257,1704387041163,-2344.08,0.00032876,2,"2024-01-04T16:50:41.163",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168259,1704387041173,-1111.22,0.00032876,2,"2024-01-04T16:50:41.173",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168261,1704387041182,-500.0,0.00032876,2,"2024-01-04T16:50:41.182",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168263,1704387041191,-500.0,0.00032876,2,"2024-01-04T16:50:41.191",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168265,1704387041201,-500.0,0.00032876,2,"2024-01-04T16:50:41.201",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168267,1704387041211,-500.0,0.00032877,2,"2024-01-04T16:50:41.211",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168269,1704387041221,-301.88,0.00032877,15,"2024-01-04T16:50:41.221",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168271,1704387041230,-1431.12851549,0.000329,2,"2024-01-04T16:50:41.230",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168274,1704387041243,-4301.7171189,0.000329,2,"2024-01-04T16:50:41.243",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168276,1704387041252,-1655.23183307,0.00033,4,"2024-01-04T16:50:41.252",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168278,1704387041261,-300.0,0.00033,34,"2024-01-04T16:50:41.261",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168280,1704387041271,-174.82840187,0.0003305,2,"2024-01-04T16:50:41.271",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168282,1704387041281,-151.69905682,0.0003305,2,"2024-01-04T16:50:41.281",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168284,1704387041291,-236.18,0.00033068,2,"2024-01-04T16:50:41.291",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168286,1704387041300,-262.45719523,0.00033149,4,"2024-01-04T16:50:41.300",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168288,1704387041309,-596.67540747,0.00033149,4,"2024-01-04T16:50:41.309",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168290,1704387041319,-369.92055027,0.00033149,4,"2024-01-04T16:50:41.319",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168292,1704387041328,-500.0,0.00033149,2,"2024-01-04T16:50:41.328",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168294,1704387041338,-500.0,0.00033149,2,"2024-01-04T16:50:41.338",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168296,1704387041347,-1121.11,0.00033149,2,"2024-01-04T16:50:41.347",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168298,1704387041356,-1121.11,0.00033149,2,"2024-01-04T16:50:41.356",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168300,1704387041366,-500.0,0.00033149,2,"2024-01-04T16:50:41.366",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168302,1704387041375,-500.0,0.00033149,2,"2024-01-04T16:50:41.375",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168304,1704387041386,-161.73,0.00033149,2,"2024-01-04T16:50:41.386",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168306,1704387041396,-500.0,0.0003315,2,"2024-01-04T16:50:41.396",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168308,1704387041406,-500.0,0.0003315,2,"2024-01-04T16:50:41.406",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168310,1704387041415,-500.0,0.0003315,2,"2024-01-04T16:50:41.415",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168312,1704387041425,-500.0,0.0003315,2,"2024-01-04T16:50:41.425",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168314,1704387041435,-500.0,0.0003315,2,"2024-01-04T16:50:41.435",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168316,1704387041445,-500.0,0.0003315,2,"2024-01-04T16:50:41.445",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168318,1704387041455,-500.0,0.0003315,2,"2024-01-04T16:50:41.455",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168320,1704387041465,-500.0,0.0003315,2,"2024-01-04T16:50:41.465",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168322,1704387041475,-500.0,0.0003315,2,"2024-01-04T16:50:41.475",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168324,1704387041486,-500.0,0.0003315,2,"2024-01-04T16:50:41.486",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168326,1704387041494,-500.0,0.0003315,2,"2024-01-04T16:50:41.494",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168328,1704387041504,-500.0,0.0003315,2,"2024-01-04T16:50:41.504",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168330,1704387041514,-500.0,0.0003315,2,"2024-01-04T16:50:41.514",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168332,1704387041523,-500.0,0.0003315,2,"2024-01-04T16:50:41.523",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168334,1704387041533,-500.0,0.0003315,2,"2024-01-04T16:50:41.533",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168336,1704387041542,-587.46,0.0003315,2,"2024-01-04T16:50:41.542",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168338,1704387041552,-500.0,0.0003315,2,"2024-01-04T16:50:41.552",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168340,1704387041561,-500.0,0.0003315,2,"2024-01-04T16:50:41.561",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168342,1704387041570,-500.0,0.0003315,2,"2024-01-04T16:50:41.570",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168344,1704387041580,-500.0,0.0003315,2,"2024-01-04T16:50:41.580",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168346,1704387041589,-500.0,0.0003315,2,"2024-01-04T16:50:41.589",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168348,1704387041599,-629.31,0.0003315,2,"2024-01-04T16:50:41.599",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168350,1704387041608,-500.0,0.0003315,2,"2024-01-04T16:50:41.608",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168352,1704387041618,-500.0,0.0003315,2,"2024-01-04T16:50:41.618",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168354,1704387041628,-500.0,0.0003315,2,"2024-01-04T16:50:41.628",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168356,1704387041638,-345.34420118,0.0003315,2,"2024-01-04T16:50:41.638",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168358,1704387041647,-500.0,0.0003315,2,"2024-01-04T16:50:41.647",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168360,1704387041657,-500.0,0.0003315,2,"2024-01-04T16:50:41.657",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168362,1704387041667,-500.0,0.0003315,2,"2024-01-04T16:50:41.667",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168364,1704387041677,-500.0,0.0003315,2,"2024-01-04T16:50:41.677",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168366,1704387041687,-290.59616868,0.0003315,2,"2024-01-04T16:50:41.687",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168368,1704387041696,-500.0,0.0003315,2,"2024-01-04T16:50:41.696",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168370,1704387041705,-500.0,0.0003315,2,"2024-01-04T16:50:41.705",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168372,1704387041715,-500.0,0.0003315,2,"2024-01-04T16:50:41.715",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168374,1704387041725,-174.55564311,0.0003315,2,"2024-01-04T16:50:41.725",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168376,1704387041736,-500.0,0.0003315,2,"2024-01-04T16:50:41.736",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168378,1704387041745,-500.0,0.0003315,2,"2024-01-04T16:50:41.745",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168380,1704387041755,-500.0,0.0003315,2,"2024-01-04T16:50:41.755",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168382,1704387041765,-500.0,0.0003315,2,"2024-01-04T16:50:41.765",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168384,1704387041775,-500.0,0.0003315,2,"2024-01-04T16:50:41.775",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168386,1704387041785,-500.0,0.0003315,30,"2024-01-04T16:50:41.785",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168389,1704387041795,-655.43,0.0003315,2,"2024-01-04T16:50:41.795",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168391,1704387041805,-500.0,0.0003315,2,"2024-01-04T16:50:41.805",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168392,1704387041815,-500.0,0.0003315,2,"2024-01-04T16:50:41.815",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168394,1704387041825,-500.0,0.0003315,2,"2024-01-04T16:50:41.825",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168396,1704387041835,-500.0,0.0003315,2,"2024-01-04T16:50:41.835",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168398,1704387041846,-553.49,0.0003315,2,"2024-01-04T16:50:41.846",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168401,1704387041856,-500.0,0.0003315,2,"2024-01-04T16:50:41.856",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168402,1704387041865,-500.0,0.0003315,2,"2024-01-04T16:50:41.865",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168404,1704387041875,-500.0,0.0003315,2,"2024-01-04T16:50:41.875",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168406,1704387041885,-500.0,0.0003315,2,"2024-01-04T16:50:41.885",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168408,1704387041895,-724.09,0.0003315,2,"2024-01-04T16:50:41.895",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168411,1704387041905,-500.0,0.0003315,2,"2024-01-04T16:50:41.905",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168412,1704387041914,-500.0,0.0003315,2,"2024-01-04T16:50:41.914",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168414,1704387041924,-500.0,0.0003315,2,"2024-01-04T16:50:41.924",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168416,1704387041934,-500.0,0.0003315,2,"2024-01-04T16:50:41.934",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168418,1704387041944,-500.0,0.0003315,2,"2024-01-04T16:50:41.944",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168420,1704387041954,-500.0,0.0003315,2,"2024-01-04T16:50:41.954",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168423,1704387041964,-500.0,0.0003315,2,"2024-01-04T16:50:41.964",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168425,1704387041974,-500.0,0.0003315,2,"2024-01-04T16:50:41.974",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168427,1704387041983,-323.78567132,0.0003315,2,"2024-01-04T16:50:41.983",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168429,1704387041994,-500.0,0.0003315,2,"2024-01-04T16:50:41.994",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168431,1704387042003,-500.0,0.0003315,2,"2024-01-04T16:50:42.003",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168433,1704387042013,-500.0,0.0003315,2,"2024-01-04T16:50:42.013",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168435,1704387042023,-500.0,0.0003315,2,"2024-01-04T16:50:42.023",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168437,1704387042033,-500.0,0.0003315,2,"2024-01-04T16:50:42.033",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168439,1704387042043,-500.0,0.0003315,2,"2024-01-04T16:50:42.043",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168441,1704387042053,-500.0,0.0003315,2,"2024-01-04T16:50:42.053",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168443,1704387042063,-587.87,0.0003315,2,"2024-01-04T16:50:42.063",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168445,1704387042073,-500.0,0.0003315,2,"2024-01-04T16:50:42.073",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168447,1704387042082,-500.0,0.0003315,2,"2024-01-04T16:50:42.082",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168449,1704387042093,-500.0,0.0003315,2,"2024-01-04T16:50:42.093",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168451,1704387042103,-564.25304503,0.0003315,2,"2024-01-04T16:50:42.103",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168453,1704387042112,-500.0,0.0003315,2,"2024-01-04T16:50:42.112",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168455,1704387042121,-764.61,0.0003315,2,"2024-01-04T16:50:42.121",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168457,1704387042131,-500.0,0.0003315,2,"2024-01-04T16:50:42.131",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168459,1704387042141,-500.0,0.0003315,2,"2024-01-04T16:50:42.141",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168461,1704387042151,-500.0,0.0003315,2,"2024-01-04T16:50:42.151",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168463,1704387042161,-500.0,0.0003315,2,"2024-01-04T16:50:42.161",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168465,1704387042171,-500.0,0.0003315,2,"2024-01-04T16:50:42.171",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168467,1704387042181,-500.0,0.0003315,2,"2024-01-04T16:50:42.181",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168469,1704387042191,-500.0,0.0003315,2,"2024-01-04T16:50:42.191",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168471,1704387042201,-500.0,0.0003315,2,"2024-01-04T16:50:42.201",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168473,1704387042210,-500.0,0.0003315,2,"2024-01-04T16:50:42.210",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168475,1704387042220,-500.0,0.0003315,2,"2024-01-04T16:50:42.220",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168477,1704387042230,-500.0,0.0003315,2,"2024-01-04T16:50:42.230",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168479,1704387042240,-500.0,0.0003315,2,"2024-01-04T16:50:42.240",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168481,1704387042249,-500.0,0.0003315,2,"2024-01-04T16:50:42.249",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168483,1704387042259,-500.0,0.0003315,2,"2024-01-04T16:50:42.259",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168485,1704387042268,-280.51319255,0.0003315,2,"2024-01-04T16:50:42.268",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168487,1704387042278,-586.51,0.0003315,2,"2024-01-04T16:50:42.278",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168495,1704387042340,-500.0,0.0003315,2,"2024-01-04T16:50:42.340",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168497,1704387042350,-500.0,0.0003315,2,"2024-01-04T16:50:42.350",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168499,1704387042359,-500.0,0.0003315,2,"2024-01-04T16:50:42.359",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168501,1704387042369,-500.0,0.0003315,2,"2024-01-04T16:50:42.369",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168503,1704387042378,-500.0,0.0003315,2,"2024-01-04T16:50:42.378",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168505,1704387042388,-500.0,0.0003315,2,"2024-01-04T16:50:42.388",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168506,1704387042399,-500.0,0.0003315,2,"2024-01-04T16:50:42.399",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168509,1704387042409,-500.0,0.0003315,2,"2024-01-04T16:50:42.409",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168511,1704387042418,-500.0,0.0003315,2,"2024-01-04T16:50:42.418",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168512,1704387042427,-500.0,0.0003315,2,"2024-01-04T16:50:42.427",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168514,1704387042437,-500.0,0.0003315,2,"2024-01-04T16:50:42.437",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168517,1704387042447,-589.388376,0.0003315,2,"2024-01-04T16:50:42.447",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168519,1704387042457,-500.0,0.0003315,2,"2024-01-04T16:50:42.457",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168521,1704387042467,-500.0,0.0003315,2,"2024-01-04T16:50:42.467",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168523,1704387042476,-500.0,0.0003315,2,"2024-01-04T16:50:42.476",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168525,1704387042486,-500.0,0.0003315,2,"2024-01-04T16:50:42.486",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168527,1704387042495,-500.0,0.0003315,2,"2024-01-04T16:50:42.495",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168529,1704387042504,-500.0,0.0003315,2,"2024-01-04T16:50:42.504",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168531,1704387042513,-500.0,0.0003315,2,"2024-01-04T16:50:42.513",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168532,1704387042523,-500.0,0.0003315,2,"2024-01-04T16:50:42.523",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168534,1704387042533,-500.0,0.0003315,2,"2024-01-04T16:50:42.533",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168536,1704387042542,-259.89,0.0003315,2,"2024-01-04T16:50:42.542",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168539,1704387042554,-500.0,0.0003315,2,"2024-01-04T16:50:42.554",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168541,1704387042563,-500.0,0.0003315,2,"2024-01-04T16:50:42.563",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168543,1704387042573,-500.0,0.0003315,2,"2024-01-04T16:50:42.573",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168545,1704387042582,-500.0,0.0003315,2,"2024-01-04T16:50:42.582",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168547,1704387042593,-500.0,0.0003315,2,"2024-01-04T16:50:42.593",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168548,1704387042602,-500.0,0.0003315,2,"2024-01-04T16:50:42.602",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168550,1704387042611,-500.0,0.0003315,2,"2024-01-04T16:50:42.611",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168552,1704387042621,-500.0,0.0003315,2,"2024-01-04T16:50:42.621",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168554,1704387042631,-212.58,0.0003315,2,"2024-01-04T16:50:42.631",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168556,1704387042640,-500.0,0.0003315,2,"2024-01-04T16:50:42.640",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168558,1704387042649,-500.0,0.0003315,2,"2024-01-04T16:50:42.649",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168560,1704387042658,-213.40981005,0.0003315,2,"2024-01-04T16:50:42.658",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168562,1704387042668,-500.0,0.0003315,2,"2024-01-04T16:50:42.668",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168565,1704387042678,-500.0,0.0003315,2,"2024-01-04T16:50:42.678",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168567,1704387042688,-500.0,0.0003315,2,"2024-01-04T16:50:42.688",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168568,1704387042697,-500.0,0.0003315,2,"2024-01-04T16:50:42.697",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168570,1704387042707,-500.0,0.0003315,2,"2024-01-04T16:50:42.707",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168572,1704387042717,-500.0,0.0003315,2,"2024-01-04T16:50:42.717",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168574,1704387042726,-500.0,0.0003315,2,"2024-01-04T16:50:42.726",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168577,1704387042736,-500.0,0.0003315,2,"2024-01-04T16:50:42.736",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168579,1704387042746,-500.0,0.0003315,2,"2024-01-04T16:50:42.746",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168580,1704387042756,-500.0,0.0003315,2,"2024-01-04T16:50:42.756",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168583,1704387042766,-574.22,0.0003315,2,"2024-01-04T16:50:42.766",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168585,1704387042776,-500.0,0.0003315,2,"2024-01-04T16:50:42.776",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168586,1704387042785,-500.0,0.0003315,2,"2024-01-04T16:50:42.785",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168589,1704387042795,-500.0,0.0003315,2,"2024-01-04T16:50:42.795",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168590,1704387042804,-500.0,0.0003315,2,"2024-01-04T16:50:42.804",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168592,1704387042814,-634.28476855,0.0003315,2,"2024-01-04T16:50:42.814",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168594,1704387042823,-500.0,0.0003315,2,"2024-01-04T16:50:42.823",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168596,1704387042833,-500.0,0.0003315,2,"2024-01-04T16:50:42.833",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168598,1704387042843,-500.0,0.0003315,2,"2024-01-04T16:50:42.843",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168600,1704387042853,-500.0,0.0003315,2,"2024-01-04T16:50:42.853",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168602,1704387042862,-500.0,0.0003315,2,"2024-01-04T16:50:42.862",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168604,1704387042871,-500.0,0.0003315,2,"2024-01-04T16:50:42.871",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168606,1704387042880,-500.0,0.0003315,2,"2024-01-04T16:50:42.880",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168608,1704387042890,-500.0,0.0003315,2,"2024-01-04T16:50:42.890",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168610,1704387042900,-500.0,0.0003315,2,"2024-01-04T16:50:42.900",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168612,1704387042909,-500.0,0.0003315,2,"2024-01-04T16:50:42.909",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168614,1704387042919,-277.53661374,0.0003315,2,"2024-01-04T16:50:42.919",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168616,1704387042928,-500.0,0.0003315,2,"2024-01-04T16:50:42.928",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168619,1704387042938,-500.0,0.0003315,2,"2024-01-04T16:50:42.938",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168621,1704387042948,-500.0,0.0003315,2,"2024-01-04T16:50:42.948",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168623,1704387042957,-500.0,0.0003315,2,"2024-01-04T16:50:42.957",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168624,1704387042967,-500.0,0.0003315,2,"2024-01-04T16:50:42.967",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168625,1704387042976,-500.0,0.0003315,2,"2024-01-04T16:50:42.976",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168626,1704387042986,-500.0,0.0003315,2,"2024-01-04T16:50:42.986",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168627,1704387042997,-500.0,0.0003315,2,"2024-01-04T16:50:42.997",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168628,1704387043010,-500.0,0.0003315,2,"2024-01-04T16:50:43.010",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168629,1704387043019,-181.28745562,0.0003315,2,"2024-01-04T16:50:43.019",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168630,1704387043029,-500.0,0.0003315,2,"2024-01-04T16:50:43.029",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168631,1704387043038,-500.0,0.0003315,2,"2024-01-04T16:50:43.038",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168632,1704387043047,-500.0,0.0003315,2,"2024-01-04T16:50:43.047",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168633,1704387043056,-500.0,0.0003315,2,"2024-01-04T16:50:43.056",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168635,1704387043065,-500.0,0.0003315,2,"2024-01-04T16:50:43.065",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168636,1704387043074,-500.0,0.0003315,2,"2024-01-04T16:50:43.074",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168638,1704387043084,-500.0,0.0003315,2,"2024-01-04T16:50:43.084",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168640,1704387043094,-500.0,0.0003315,2,"2024-01-04T16:50:43.094",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168642,1704387043103,-500.0,0.0003315,2,"2024-01-04T16:50:43.103",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168644,1704387043112,-500.0,0.0003315,2,"2024-01-04T16:50:43.112",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168646,1704387043121,-500.0,0.0003315,2,"2024-01-04T16:50:43.121",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168649,1704387043130,-500.0,0.0003315,2,"2024-01-04T16:50:43.130",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168652,1704387043141,-500.0,0.0003315,2,"2024-01-04T16:50:43.141",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168654,1704387043151,-500.0,0.0003315,2,"2024-01-04T16:50:43.151",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168655,1704387043160,-500.0,0.0003315,2,"2024-01-04T16:50:43.160",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168657,1704387043170,-540.27,0.0003315,2,"2024-01-04T16:50:43.170",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168660,1704387043179,-500.0,0.0003315,2,"2024-01-04T16:50:43.179",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168662,1704387043188,-500.0,0.0003315,2,"2024-01-04T16:50:43.188",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168665,1704387043197,-500.0,0.0003315,2,"2024-01-04T16:50:43.197",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168669,1704387043207,-500.0,0.0003315,2,"2024-01-04T16:50:43.207",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168671,1704387043216,-500.0,0.0003315,2,"2024-01-04T16:50:43.216",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168675,1704387043226,-500.0,0.0003315,2,"2024-01-04T16:50:43.226",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168679,1704387043235,-496.65549054,0.0003315,2,"2024-01-04T16:50:43.235",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168731,1704387043556,-3.34450946,0.0003315,2,"2024-01-04T16:50:43.556",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168733,1704387043566,-150.0,0.0003315,2,"2024-01-04T16:50:43.566",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168735,1704387043575,-274.89391763,0.0003315,2,"2024-01-04T16:50:43.575",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168737,1704387043584,-500.0,0.0003315,2,"2024-01-04T16:50:43.584",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168739,1704387043596,-500.0,0.0003315,2,"2024-01-04T16:50:43.596",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168740,1704387043606,-500.0,0.0003315,2,"2024-01-04T16:50:43.606",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168742,1704387043615,-500.0,0.0003315,2,"2024-01-04T16:50:43.615",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168744,1704387043624,-500.0,0.0003315,2,"2024-01-04T16:50:43.624",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168746,1704387043634,-500.0,0.0003315,2,"2024-01-04T16:50:43.634",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168749,1704387043643,-500.0,0.0003315,2,"2024-01-04T16:50:43.643",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168751,1704387043653,-500.0,0.0003315,2,"2024-01-04T16:50:43.653",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168752,1704387043663,-500.0,0.0003315,2,"2024-01-04T16:50:43.663",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168754,1704387043673,-500.0,0.0003315,2,"2024-01-04T16:50:43.673",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168756,1704387043683,-500.0,0.0003315,2,"2024-01-04T16:50:43.683",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168758,1704387043693,-500.0,0.0003315,2,"2024-01-04T16:50:43.693",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168761,1704387043703,-500.0,0.0003315,2,"2024-01-04T16:50:43.703",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168763,1704387043713,-500.0,0.0003315,2,"2024-01-04T16:50:43.713",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168764,1704387043723,-500.0,0.0003315,2,"2024-01-04T16:50:43.723",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168766,1704387043732,-500.0,0.0003315,2,"2024-01-04T16:50:43.732",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168768,1704387043742,-500.0,0.0003315,2,"2024-01-04T16:50:43.742",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168771,1704387043753,-548.10225227,0.0003315,2,"2024-01-04T16:50:43.753",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168772,1704387043763,-500.0,0.0003315,2,"2024-01-04T16:50:43.763",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168775,1704387043773,-500.0,0.0003315,2,"2024-01-04T16:50:43.773",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168777,1704387043783,-598.96152035,0.0003315,2,"2024-01-04T16:50:43.783",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168779,1704387043793,-504.97793992,0.0003315,2,"2024-01-04T16:50:43.793",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168781,1704387043803,-500.0,0.0003315,2,"2024-01-04T16:50:43.803",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168782,1704387043813,-504.62424608,0.0003315,2,"2024-01-04T16:50:43.813",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168784,1704387043823,-500.0,0.0003315,2,"2024-01-04T16:50:43.823",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168787,1704387043833,-500.0,0.0003315,2,"2024-01-04T16:50:43.833",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168788,1704387043846,-500.0,0.0003315,2,"2024-01-04T16:50:43.846",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168791,1704387043856,-500.0,0.0003315,2,"2024-01-04T16:50:43.856",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168792,1704387043866,-500.0,0.0003315,2,"2024-01-04T16:50:43.866",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168794,1704387043876,-500.0,0.0003315,2,"2024-01-04T16:50:43.876",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168796,1704387043886,-507.69,0.0003315,2,"2024-01-04T16:50:43.886",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168798,1704387043896,-500.0,0.0003315,2,"2024-01-04T16:50:43.896",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168800,1704387043905,-500.0,0.0003315,2,"2024-01-04T16:50:43.905",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168802,1704387043915,-500.0,0.0003315,2,"2024-01-04T16:50:43.915",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168804,1704387043924,-500.0,0.0003315,2,"2024-01-04T16:50:43.924",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168807,1704387043934,-500.0,0.0003315,2,"2024-01-04T16:50:43.934",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168809,1704387043943,-500.0,0.0003315,2,"2024-01-04T16:50:43.943",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168810,1704387043954,-175.85703757,0.0003315,2,"2024-01-04T16:50:43.954",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168812,1704387043964,-504.67107522,0.0003315,2,"2024-01-04T16:50:43.964",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168814,1704387043974,-500.0,0.0003315,2,"2024-01-04T16:50:43.974",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168817,1704387043985,-500.0,0.0003315,2,"2024-01-04T16:50:43.985",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168818,1704387043995,-500.0,0.0003315,2,"2024-01-04T16:50:43.995",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168821,1704387044005,-500.0,0.0003315,2,"2024-01-04T16:50:44.005",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168822,1704387044015,-500.0,0.0003315,2,"2024-01-04T16:50:44.015",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168824,1704387044025,-500.0,0.0003315,2,"2024-01-04T16:50:44.025",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168826,1704387044034,-558.96897696,0.0003315,2,"2024-01-04T16:50:44.034",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168829,1704387044045,-500.0,0.0003315,2,"2024-01-04T16:50:44.045",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168830,1704387044056,-500.0,0.0003315,2,"2024-01-04T16:50:44.056",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168832,1704387044066,-500.0,0.0003315,2,"2024-01-04T16:50:44.066",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168834,1704387044076,-500.0,0.0003315,2,"2024-01-04T16:50:44.076",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168836,1704387044086,-500.0,0.0003315,2,"2024-01-04T16:50:44.086",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168838,1704387044098,-500.0,0.0003315,2,"2024-01-04T16:50:44.098",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168840,1704387044107,-500.0,0.0003315,2,"2024-01-04T16:50:44.107",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168842,1704387044117,-500.0,0.0003315,2,"2024-01-04T16:50:44.117",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168844,1704387044126,-500.0,0.0003315,2,"2024-01-04T16:50:44.126",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168846,1704387044136,-500.0,0.0003315,2,"2024-01-04T16:50:44.136",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168848,1704387044145,-500.0,0.0003315,2,"2024-01-04T16:50:44.145",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168850,1704387044155,-500.0,0.0003315,2,"2024-01-04T16:50:44.155",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168852,1704387044165,-500.0,0.0003315,2,"2024-01-04T16:50:44.165",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168854,1704387044174,-500.0,0.0003315,2,"2024-01-04T16:50:44.174",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168856,1704387044184,-500.0,0.0003315,2,"2024-01-04T16:50:44.184",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168858,1704387044194,-500.0,0.0003315,2,"2024-01-04T16:50:44.194",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168860,1704387044203,-500.0,0.0003315,2,"2024-01-04T16:50:44.203",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168862,1704387044212,-500.0,0.0003315,2,"2024-01-04T16:50:44.212",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168864,1704387044222,-500.0,0.0003315,2,"2024-01-04T16:50:44.222",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168866,1704387044231,-500.0,0.0003315,2,"2024-01-04T16:50:44.231",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168868,1704387044241,-500.0,0.0003315,2,"2024-01-04T16:50:44.241",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168870,1704387044250,-500.0,0.0003315,2,"2024-01-04T16:50:44.250",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168872,1704387044260,-500.0,0.0003315,2,"2024-01-04T16:50:44.260",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168874,1704387044269,-500.0,0.0003315,2,"2024-01-04T16:50:44.269",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168876,1704387044278,-302.63223913,0.0003315,2,"2024-01-04T16:50:44.278",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168878,1704387044288,-500.0,0.0003315,2,"2024-01-04T16:50:44.288",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168880,1704387044298,-500.0,0.0003315,2,"2024-01-04T16:50:44.298",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168882,1704387044307,-6064.13,0.0003315,2,"2024-01-04T16:50:44.307",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168884,1704387044316,-500.0,0.0003315,2,"2024-01-04T16:50:44.316",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168886,1704387044326,-500.0,0.0003315,2,"2024-01-04T16:50:44.326",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168888,1704387044335,-500.0,0.0003315,2,"2024-01-04T16:50:44.335",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168890,1704387044346,-500.0,0.0003315,2,"2024-01-04T16:50:44.346",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168892,1704387044356,-556.14,0.0003315,2,"2024-01-04T16:50:44.356",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168894,1704387044365,-500.0,0.0003315,2,"2024-01-04T16:50:44.365",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168896,1704387044379,-500.0,0.0003315,2,"2024-01-04T16:50:44.379",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168898,1704387044388,-500.0,0.0003315,2,"2024-01-04T16:50:44.388",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168900,1704387044397,-866.85,0.0003315,2,"2024-01-04T16:50:44.397",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168902,1704387044407,-500.0,0.0003315,2,"2024-01-04T16:50:44.407",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168904,1704387044416,-500.0,0.0003315,2,"2024-01-04T16:50:44.416",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168906,1704387044426,-500.0,0.0003315,2,"2024-01-04T16:50:44.426",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168908,1704387044435,-500.0,0.0003315,2,"2024-01-04T16:50:44.435",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168910,1704387044444,-519.6,0.0003315,2,"2024-01-04T16:50:44.444",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168912,1704387044453,-418.33088989,0.0003315,2,"2024-01-04T16:50:44.453",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168914,1704387044463,-1348.96,0.0003315,2,"2024-01-04T16:50:44.463",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168916,1704387044473,-500.0,0.0003315,2,"2024-01-04T16:50:44.473",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168918,1704387044482,-1142.06,0.0003315,2,"2024-01-04T16:50:44.482",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168921,1704387044493,-965.52,0.0003315,2,"2024-01-04T16:50:44.493",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168923,1704387044503,-500.0,0.0003315,2,"2024-01-04T16:50:44.503",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168925,1704387044512,-2324.63,0.0003315,2,"2024-01-04T16:50:44.512",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168927,1704387044522,-500.0,0.0003315,2,"2024-01-04T16:50:44.522",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168929,1704387044531,-1649.27,0.0003315,2,"2024-01-04T16:50:44.531",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168931,1704387044540,-500.0,0.0003315,2,"2024-01-04T16:50:44.540",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168933,1704387044550,-500.0,0.0003315,2,"2024-01-04T16:50:44.550",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168935,1704387044561,-500.0,0.0003315,2,"2024-01-04T16:50:44.561",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168937,1704387044570,-500.0,0.0003315,2,"2024-01-04T16:50:44.570",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168939,1704387044580,-500.0,0.0003315,2,"2024-01-04T16:50:44.580",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168941,1704387044590,-500.0,0.0003315,2,"2024-01-04T16:50:44.590",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168943,1704387044600,-4041.42,0.0003315,2,"2024-01-04T16:50:44.600",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168945,1704387044609,-3512.08,0.0003315,2,"2024-01-04T16:50:44.609",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168947,1704387044618,-500.0,0.0003315,2,"2024-01-04T16:50:44.618",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168949,1704387044628,-500.0,0.0003315,2,"2024-01-04T16:50:44.628",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168951,1704387044638,-500.0,0.0003315,2,"2024-01-04T16:50:44.638",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168953,1704387044647,-1571.18,0.0003315,2,"2024-01-04T16:50:44.647",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168955,1704387044656,-790.79,0.0003315,2,"2024-01-04T16:50:44.656",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168957,1704387044665,-1096.78,0.0003315,2,"2024-01-04T16:50:44.665",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168959,1704387044674,-500.0,0.0003315,2,"2024-01-04T16:50:44.674",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168961,1704387044683,-500.0,0.0003315,2,"2024-01-04T16:50:44.683",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168963,1704387044692,-616.23764925,0.0003315,2,"2024-01-04T16:50:44.692",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168965,1704387044701,-500.0,0.0003315,2,"2024-01-04T16:50:44.701",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168967,1704387044711,-1597.25,0.0003315,2,"2024-01-04T16:50:44.711",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168969,1704387044720,-399.45,0.0003315,2,"2024-01-04T16:50:44.720",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168971,1704387044730,-500.0,0.0003315,2,"2024-01-04T16:50:44.730",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168973,1704387044739,-500.0,0.0003315,2,"2024-01-04T16:50:44.739",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168976,1704387044749,-500.0,0.0003315,2,"2024-01-04T16:50:44.749",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168978,1704387044759,-2242.23,0.0003315,2,"2024-01-04T16:50:44.759",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168980,1704387044769,-500.0,0.0003315,2,"2024-01-04T16:50:44.769",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168982,1704387044778,-500.0,0.0003315,2,"2024-01-04T16:50:44.778",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168984,1704387044787,-500.0,0.0003315,2,"2024-01-04T16:50:44.787",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168986,1704387044797,-500.0,0.0003315,2,"2024-01-04T16:50:44.797",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168987,1704387044806,-432.45,0.0003315,2,"2024-01-04T16:50:44.806",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168990,1704387044816,-500.0,0.0003315,2,"2024-01-04T16:50:44.816",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168991,1704387044825,-500.0,0.0003315,2,"2024-01-04T16:50:44.825",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168994,1704387044835,-1120.22,0.0003315,2,"2024-01-04T16:50:44.835",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168996,1704387044845,-1243.11,0.0003315,2,"2024-01-04T16:50:44.845",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310168998,1704387044855,-420.04125711,0.0003315,2,"2024-01-04T16:50:44.855",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169000,1704387044865,-685.07,0.0003315,2,"2024-01-04T16:50:44.865",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169002,1704387044875,-500.0,0.0003315,2,"2024-01-04T16:50:44.875",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169004,1704387044885,-596.93810844,0.0003315,2,"2024-01-04T16:50:44.885",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169006,1704387044894,-500.0,0.0003315,2,"2024-01-04T16:50:44.894",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169008,1704387044904,-500.0,0.0003315,2,"2024-01-04T16:50:44.904",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169010,1704387044914,-500.0,0.0003315,2,"2024-01-04T16:50:44.914",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169012,1704387044923,-500.0,0.0003315,2,"2024-01-04T16:50:44.923",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169014,1704387044933,-1459.02,0.0003315,2,"2024-01-04T16:50:44.933",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169016,1704387044943,-500.0,0.0003315,2,"2024-01-04T16:50:44.943",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169018,1704387044953,-3337.4,0.0003315,2,"2024-01-04T16:50:44.953",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169020,1704387044963,-587.56,0.0003315,2,"2024-01-04T16:50:44.963",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169022,1704387044972,-500.0,0.0003315,2,"2024-01-04T16:50:44.972",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169024,1704387044981,-500.0,0.0003315,2,"2024-01-04T16:50:44.981",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169026,1704387044990,-1169.43,0.0003315,2,"2024-01-04T16:50:44.990",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169028,1704387044999,-500.0,0.0003315,2,"2024-01-04T16:50:44.999",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169030,1704387045008,-500.0,0.0003315,2,"2024-01-04T16:50:45.008",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169031,1704387045017,-977.43,0.0003315,2,"2024-01-04T16:50:45.017",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169034,1704387045027,-500.0,0.0003315,2,"2024-01-04T16:50:45.027",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169036,1704387045037,-1254.68,0.0003315,2,"2024-01-04T16:50:45.037",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169038,1704387045046,-9381.09,0.0003315,2,"2024-01-04T16:50:45.046",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169040,1704387045055,-500.0,0.0003315,2,"2024-01-04T16:50:45.055",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169042,1704387045064,-500.0,0.0003315,2,"2024-01-04T16:50:45.064",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169044,1704387045073,-3545.15,0.0003315,2,"2024-01-04T16:50:45.073",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169046,1704387045084,-500.0,0.0003315,2,"2024-01-04T16:50:45.084",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169048,1704387045093,-500.0,0.0003315,2,"2024-01-04T16:50:45.093",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169050,1704387045102,-500.0,0.0003315,2,"2024-01-04T16:50:45.102",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169052,1704387045111,-500.0,0.0003315,2,"2024-01-04T16:50:45.111",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169054,1704387045120,-500.0,0.0003315,2,"2024-01-04T16:50:45.120",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169056,1704387045129,-500.0,0.0003315,2,"2024-01-04T16:50:45.129",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169058,1704387045138,-500.0,0.0003315,2,"2024-01-04T16:50:45.138",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169060,1704387045147,-739.42,0.0003315,2,"2024-01-04T16:50:45.147",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169062,1704387045156,-500.0,0.0003315,2,"2024-01-04T16:50:45.156",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169064,1704387045166,-500.0,0.0003315,2,"2024-01-04T16:50:45.166",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169066,1704387045174,-500.0,0.0003315,2,"2024-01-04T16:50:45.174",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169068,1704387045183,-500.0,0.0003315,2,"2024-01-04T16:50:45.183",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169070,1704387045192,-1879.53,0.0003315,2,"2024-01-04T16:50:45.192",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169072,1704387045201,-1434.27,0.0003315,2,"2024-01-04T16:50:45.201",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169074,1704387045210,-500.0,0.0003315,2,"2024-01-04T16:50:45.210",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169076,1704387045219,-500.0,0.0003315,2,"2024-01-04T16:50:45.219",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169078,1704387045228,-500.0,0.0003315,2,"2024-01-04T16:50:45.228",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169080,1704387045237,-588.68,0.0003315,2,"2024-01-04T16:50:45.237",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169082,1704387045246,-500.0,0.0003315,2,"2024-01-04T16:50:45.246",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169083,1704387045255,-500.0,0.0003315,2,"2024-01-04T16:50:45.255",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169085,1704387045265,-500.0,0.0003315,2,"2024-01-04T16:50:45.265",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169087,1704387045274,-500.0,0.0003315,2,"2024-01-04T16:50:45.274",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169089,1704387045284,-1466.29,0.0003315,2,"2024-01-04T16:50:45.284",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169091,1704387045294,-500.0,0.0003315,2,"2024-01-04T16:50:45.294",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169093,1704387045303,-500.0,0.0003315,2,"2024-01-04T16:50:45.303",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169095,1704387045313,-500.0,0.0003315,2,"2024-01-04T16:50:45.313",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169097,1704387045322,-500.0,0.0003315,2,"2024-01-04T16:50:45.322",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169099,1704387045331,-500.0,0.0003315,2,"2024-01-04T16:50:45.331",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169101,1704387045340,-500.0,0.0003315,2,"2024-01-04T16:50:45.340",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169103,1704387045350,-500.0,0.0003315,2,"2024-01-04T16:50:45.350",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169105,1704387045359,-992.03,0.0003315,2,"2024-01-04T16:50:45.359",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169107,1704387045369,-500.0,0.0003315,2,"2024-01-04T16:50:45.369",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169109,1704387045382,-500.0,0.0003315,2,"2024-01-04T16:50:45.382",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169111,1704387045391,-500.0,0.0003315,2,"2024-01-04T16:50:45.391",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169113,1704387045400,-1033.59,0.0003315,2,"2024-01-04T16:50:45.400",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169115,1704387045412,-500.0,0.0003315,2,"2024-01-04T16:50:45.412",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169117,1704387045422,-500.0,0.0003315,2,"2024-01-04T16:50:45.422",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169120,1704387045432,-1201.04,0.0003315,2,"2024-01-04T16:50:45.432",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169121,1704387045441,-500.0,0.0003315,2,"2024-01-04T16:50:45.441",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169124,1704387045450,-500.0,0.0003315,2,"2024-01-04T16:50:45.450",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169126,1704387045460,-500.0,0.0003315,2,"2024-01-04T16:50:45.460",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169127,1704387045470,-500.0,0.0003315,2,"2024-01-04T16:50:45.470",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169130,1704387045480,-500.0,0.0003315,2,"2024-01-04T16:50:45.480",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169132,1704387045489,-500.0,0.0003315,2,"2024-01-04T16:50:45.489",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169134,1704387045498,-500.0,0.0003315,2,"2024-01-04T16:50:45.498",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169136,1704387045508,-500.0,0.0003315,2,"2024-01-04T16:50:45.508",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169137,1704387045517,-4171.26,0.0003315,2,"2024-01-04T16:50:45.517",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169139,1704387045527,-500.0,0.0003315,2,"2024-01-04T16:50:45.527",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169141,1704387045536,-500.0,0.0003315,2,"2024-01-04T16:50:45.536",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169143,1704387045545,-239.80759157,0.0003315,2,"2024-01-04T16:50:45.545",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169146,1704387045562,-260.19240843,0.0003315,2,"2024-01-04T16:50:45.562",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169148,1704387045571,-2166.82,0.0003315,2,"2024-01-04T16:50:45.571",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169150,1704387045580,-2349.11,0.0003315,2,"2024-01-04T16:50:45.580",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169152,1704387045589,-523.86,0.0003315,2,"2024-01-04T16:50:45.589",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169154,1704387045600,-500.0,0.0003315,2,"2024-01-04T16:50:45.600",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169156,1704387045609,-500.0,0.0003315,2,"2024-01-04T16:50:45.609",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169158,1704387045619,-692.86,0.0003315,2,"2024-01-04T16:50:45.619",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169160,1704387045629,-754.91,0.0003315,2,"2024-01-04T16:50:45.629",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169162,1704387045638,-5441.26,0.0003315,2,"2024-01-04T16:50:45.638",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169164,1704387045647,-2546.5,0.0003315,2,"2024-01-04T16:50:45.647",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169166,1704387045657,-653.38,0.0003315,2,"2024-01-04T16:50:45.657",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169168,1704387045666,-500.0,0.0003315,2,"2024-01-04T16:50:45.666",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169170,1704387045675,-588.1,0.0003315,2,"2024-01-04T16:50:45.675",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169172,1704387045684,-518.48,0.0003315,2,"2024-01-04T16:50:45.684",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169174,1704387045693,-500.0,0.0003315,2,"2024-01-04T16:50:45.693",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169176,1704387045702,-500.0,0.0003315,2,"2024-01-04T16:50:45.702",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169178,1704387045712,-500.0,0.0003315,2,"2024-01-04T16:50:45.712",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169180,1704387045721,-1807.01,0.0003315,2,"2024-01-04T16:50:45.721",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169183,1704387045731,-1302.38,0.0003315,2,"2024-01-04T16:50:45.731",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169184,1704387045740,-500.0,0.0003315,2,"2024-01-04T16:50:45.740",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169186,1704387045749,-500.0,0.0003315,2,"2024-01-04T16:50:45.749",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169188,1704387045759,-500.0,0.0003315,2,"2024-01-04T16:50:45.759",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169190,1704387045768,-2560.04,0.0003315,2,"2024-01-04T16:50:45.768",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169193,1704387045778,-500.0,0.0003315,2,"2024-01-04T16:50:45.778",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169195,1704387045787,-500.0,0.0003315,2,"2024-01-04T16:50:45.787",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169197,1704387045796,-500.0,0.0003315,2,"2024-01-04T16:50:45.796",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169199,1704387045806,-779.87,0.0003315,2,"2024-01-04T16:50:45.806",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169200,1704387045815,-500.0,0.0003315,2,"2024-01-04T16:50:45.815",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169202,1704387045824,-734.27,0.0003315,2,"2024-01-04T16:50:45.824",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169204,1704387045833,-1365.24,0.0003315,2,"2024-01-04T16:50:45.833",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169207,1704387045844,-870.65,0.0003315,2,"2024-01-04T16:50:45.844",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169208,1704387045853,-1231.92,0.0003315,2,"2024-01-04T16:50:45.853",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169210,1704387045863,-2217.69,0.0003315,2,"2024-01-04T16:50:45.863",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169212,1704387045872,-500.0,0.0003315,2,"2024-01-04T16:50:45.872",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169215,1704387045882,-500.0,0.0003315,2,"2024-01-04T16:50:45.882",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169217,1704387045895,-500.0,0.0003315,2,"2024-01-04T16:50:45.895",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169218,1704387045905,-1032.63,0.0003315,2,"2024-01-04T16:50:45.905",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169219,1704387045914,-1017.62,0.0003315,2,"2024-01-04T16:50:45.914",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169220,1704387045923,-534.29,0.0003315,2,"2024-01-04T16:50:45.923",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169221,1704387045933,-500.0,0.0003315,2,"2024-01-04T16:50:45.933",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169222,1704387045943,-500.0,0.0003315,2,"2024-01-04T16:50:45.943",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169223,1704387045952,-906.71,0.0003315,2,"2024-01-04T16:50:45.952",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169224,1704387045962,-596.31,0.0003315,2,"2024-01-04T16:50:45.962",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169225,1704387045971,-2137.75,0.0003315,2,"2024-01-04T16:50:45.971",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169226,1704387045981,-500.0,0.0003315,2,"2024-01-04T16:50:45.981",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169227,1704387045991,-3323.94,0.0003315,2,"2024-01-04T16:50:45.991",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169229,1704387046000,-500.0,0.0003315,2,"2024-01-04T16:50:46.000",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169231,1704387046010,-509.24,0.0003315,2,"2024-01-04T16:50:46.010",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169233,1704387046019,-618.62,0.0003315,2,"2024-01-04T16:50:46.019",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169235,1704387046028,-500.0,0.0003315,2,"2024-01-04T16:50:46.028",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169237,1704387046037,-635.64,0.0003315,2,"2024-01-04T16:50:46.037",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169239,1704387046046,-7113.29,0.0003315,2,"2024-01-04T16:50:46.046",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169241,1704387046055,-500.0,0.0003315,2,"2024-01-04T16:50:46.055",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169243,1704387046064,-3513.86,0.0003315,2,"2024-01-04T16:50:46.064",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169245,1704387046073,-212.036716,0.0003315,2,"2024-01-04T16:50:46.073",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169247,1704387046082,-500.0,0.0003315,2,"2024-01-04T16:50:46.082",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169249,1704387046091,-500.0,0.0003315,2,"2024-01-04T16:50:46.091",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169251,1704387046101,-500.0,0.0003315,2,"2024-01-04T16:50:46.101",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169253,1704387046109,-1511.06,0.0003315,2,"2024-01-04T16:50:46.109",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169255,1704387046118,-1218.23,0.0003315,2,"2024-01-04T16:50:46.118",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169256,1704387046128,-688.17,0.0003315,2,"2024-01-04T16:50:46.128",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169258,1704387046137,-3116.33534759,0.0003315,2,"2024-01-04T16:50:46.137",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169274,1704387046220,-5020.02465241,0.0003315,2,"2024-01-04T16:50:46.220",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169279,1704387046264,-650.31,0.0003315,2,"2024-01-04T16:50:46.264",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169281,1704387046273,-500.0,0.0003315,2,"2024-01-04T16:50:46.273",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169283,1704387046284,-500.0,0.0003315,2,"2024-01-04T16:50:46.284",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169286,1704387046294,-500.0,0.0003315,2,"2024-01-04T16:50:46.294",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169289,1704387046303,-662.77,0.0003315,2,"2024-01-04T16:50:46.303",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169292,1704387046313,-583.86,0.0003315,2,"2024-01-04T16:50:46.313",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169295,1704387046322,-500.0,0.0003315,2,"2024-01-04T16:50:46.322",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169299,1704387046331,-500.0,0.0003315,2,"2024-01-04T16:50:46.331",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169302,1704387046341,-694.23,0.0003315,2,"2024-01-04T16:50:46.341",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169306,1704387046351,-500.0,0.0003315,2,"2024-01-04T16:50:46.351",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169310,1704387046360,-500.0,0.0003315,2,"2024-01-04T16:50:46.360",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169311,1704387046371,-500.0,0.0003315,2,"2024-01-04T16:50:46.371",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169314,1704387046382,-3401.65,0.0003315,2,"2024-01-04T16:50:46.382",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169317,1704387046392,-500.0,0.0003315,2,"2024-01-04T16:50:46.392",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169320,1704387046401,-2434.82,0.0003315,2,"2024-01-04T16:50:46.401",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169322,1704387046410,-500.0,0.0003315,2,"2024-01-04T16:50:46.410",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169324,1704387046419,-500.0,0.0003315,2,"2024-01-04T16:50:46.419",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169326,1704387046429,-500.0,0.0003315,2,"2024-01-04T16:50:46.429",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169328,1704387046438,-500.0,0.0003315,2,"2024-01-04T16:50:46.438",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169331,1704387046448,-500.0,0.0003315,2,"2024-01-04T16:50:46.448",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169334,1704387046457,-321.3765875,0.0003315,2,"2024-01-04T16:50:46.457",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169337,1704387046467,-1142.39,0.0003315,2,"2024-01-04T16:50:46.467",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169340,1704387046476,-1301.86,0.0003315,2,"2024-01-04T16:50:46.476",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169343,1704387046485,-500.0,0.0003315,2,"2024-01-04T16:50:46.485",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169346,1704387046495,-612.21686194,0.0003315,2,"2024-01-04T16:50:46.495",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169349,1704387046504,-500.0,0.0003315,2,"2024-01-04T16:50:46.504",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169351,1704387046514,-1696.03,0.0003315,2,"2024-01-04T16:50:46.514",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169353,1704387046523,-500.0,0.0003315,2,"2024-01-04T16:50:46.523",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169355,1704387046533,-500.0,0.0003315,2,"2024-01-04T16:50:46.533",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169357,1704387046542,-500.0,0.0003315,2,"2024-01-04T16:50:46.542",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169359,1704387046551,-511.03,0.0003315,2,"2024-01-04T16:50:46.551",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169361,1704387046561,-500.0,0.0003315,2,"2024-01-04T16:50:46.561",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169364,1704387046571,-500.0,0.0003315,2,"2024-01-04T16:50:46.571",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169366,1704387046580,-1500.08,0.0003315,2,"2024-01-04T16:50:46.580",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169367,1704387046590,-1916.77,0.0003315,2,"2024-01-04T16:50:46.590",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169370,1704387046601,-500.0,0.0003315,2,"2024-01-04T16:50:46.601",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169372,1704387046611,-1224.87,0.0003315,2,"2024-01-04T16:50:46.611",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169374,1704387046620,-500.0,0.0003315,2,"2024-01-04T16:50:46.620",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169376,1704387046629,-500.0,0.0003315,2,"2024-01-04T16:50:46.629",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169378,1704387046639,-500.0,0.0003315,2,"2024-01-04T16:50:46.639",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169380,1704387046649,-500.0,0.0003315,2,"2024-01-04T16:50:46.649",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169382,1704387046658,-675.56,0.0003315,2,"2024-01-04T16:50:46.658",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169383,1704387046667,-500.0,0.0003315,2,"2024-01-04T16:50:46.667",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169386,1704387046677,-1372.24,0.0003315,2,"2024-01-04T16:50:46.677",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169388,1704387046687,-500.0,0.0003315,2,"2024-01-04T16:50:46.687",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169389,1704387046700,-1233.69,0.0003315,2,"2024-01-04T16:50:46.700",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169391,1704387046710,-500.0,0.0003315,2,"2024-01-04T16:50:46.710",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169393,1704387046719,-704.97,0.0003315,2,"2024-01-04T16:50:46.719",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169396,1704387046730,-500.0,0.0003315,2,"2024-01-04T16:50:46.730",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169398,1704387046740,-500.0,0.0003315,2,"2024-01-04T16:50:46.740",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169400,1704387046750,-1271.98,0.0003315,2,"2024-01-04T16:50:46.750",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169402,1704387046760,-1984.85,0.0003315,2,"2024-01-04T16:50:46.760",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169404,1704387046769,-500.0,0.0003315,2,"2024-01-04T16:50:46.769",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169406,1704387046779,-2344.08,0.0003315,2,"2024-01-04T16:50:46.779",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169408,1704387046788,-1111.22,0.0003315,2,"2024-01-04T16:50:46.788",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169410,1704387046798,-500.0,0.0003315,2,"2024-01-04T16:50:46.798",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169412,1704387046808,-500.0,0.0003315,2,"2024-01-04T16:50:46.808",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169414,1704387046818,-500.0,0.0003315,2,"2024-01-04T16:50:46.818",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169416,1704387046827,-236.18,0.00033242,2,"2024-01-04T16:50:46.827",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169418,1704387046837,-185.32,0.00033248,2,"2024-01-04T16:50:46.837",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169420,1704387046848,-540.4,0.00033255,2,"2024-01-04T16:50:46.848",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169422,1704387046857,-339.01516017,0.00033324,2,"2024-01-04T16:50:46.857",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169424,1704387046867,-542.69667824,0.00033339,7,"2024-01-04T16:50:46.867",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169426,1704387046878,-384.38040922,0.00033339,7,"2024-01-04T16:50:46.878",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169428,1704387046887,-1543.88699624,0.00033362,7,"2024-01-04T16:50:46.887",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169430,1704387046898,-740.95314133,0.00033362,7,"2024-01-04T16:50:46.898",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169432,1704387046907,-390.12376067,0.00033362,7,"2024-01-04T16:50:46.907",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169434,1704387046917,-882.09623823,0.00033362,6,"2024-01-04T16:50:46.917",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169436,1704387046926,-4067.25774393,0.00033416,14,"2024-01-04T16:50:46.926",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169439,1704387046940,-236.18,0.00033416,2,"2024-01-04T16:50:46.940",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169440,1704387046949,-25873.32126213,0.00033423,4,"2024-01-04T16:50:46.949",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169443,1704387046959,-500.0,0.00033423,2,"2024-01-04T16:50:46.959",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169445,1704387046968,-1121.11,0.00033423,2,"2024-01-04T16:50:46.968",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169447,1704387046977,-500.0,0.00033423,2,"2024-01-04T16:50:46.977",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169449,1704387046986,-500.0,0.00033424,2,"2024-01-04T16:50:46.986",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169451,1704387046997,-500.0,0.00033424,2,"2024-01-04T16:50:46.997",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169453,1704387047006,-500.0,0.00033424,2,"2024-01-04T16:50:47.006",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169455,1704387047016,-500.0,0.00033424,2,"2024-01-04T16:50:47.016",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169457,1704387047026,-495.72325348,0.00033424,2,"2024-01-04T16:50:47.026",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169459,1704387047035,-500.0,0.00033424,2,"2024-01-04T16:50:47.035",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169461,1704387047045,-500.0,0.00033424,2,"2024-01-04T16:50:47.045",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169463,1704387047054,-500.0,0.00033424,2,"2024-01-04T16:50:47.054",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169465,1704387047063,-500.0,0.00033424,2,"2024-01-04T16:50:47.063",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169467,1704387047072,-500.0,0.00033424,2,"2024-01-04T16:50:47.072",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169469,1704387047081,-500.0,0.00033424,2,"2024-01-04T16:50:47.081",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169471,1704387047091,-500.0,0.00033424,2,"2024-01-04T16:50:47.091",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169473,1704387047101,-500.0,0.00033424,2,"2024-01-04T16:50:47.101",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169475,1704387047110,-500.0,0.00033424,2,"2024-01-04T16:50:47.110",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169477,1704387047119,-500.0,0.00033424,2,"2024-01-04T16:50:47.119",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169479,1704387047129,-587.46,0.00033424,2,"2024-01-04T16:50:47.129",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169481,1704387047138,-500.0,0.00033424,2,"2024-01-04T16:50:47.138",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169483,1704387047147,-500.0,0.00033424,2,"2024-01-04T16:50:47.147",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169485,1704387047157,-500.0,0.00033424,2,"2024-01-04T16:50:47.157",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169487,1704387047166,-500.0,0.00033424,2,"2024-01-04T16:50:47.166",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169489,1704387047175,-500.0,0.00033424,2,"2024-01-04T16:50:47.175",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169491,1704387047185,-629.31,0.00033424,2,"2024-01-04T16:50:47.185",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169493,1704387047194,-500.0,0.00033424,2,"2024-01-04T16:50:47.194",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169495,1704387047204,-500.0,0.00033424,2,"2024-01-04T16:50:47.204",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169497,1704387047213,-500.0,0.00033424,2,"2024-01-04T16:50:47.213",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169499,1704387047223,-500.0,0.00033424,2,"2024-01-04T16:50:47.223",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169501,1704387047232,-415.29748078,0.00033424,2,"2024-01-04T16:50:47.232",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169503,1704387047242,-500.0,0.00033424,2,"2024-01-04T16:50:47.242",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169505,1704387047251,-500.0,0.00033424,2,"2024-01-04T16:50:47.251",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169507,1704387047260,-500.0,0.00033424,2,"2024-01-04T16:50:47.260",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169509,1704387047269,-500.0,0.00033424,2,"2024-01-04T16:50:47.269",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169511,1704387047279,-500.0,0.00033424,2,"2024-01-04T16:50:47.279",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169513,1704387047289,-500.0,0.00033424,2,"2024-01-04T16:50:47.289",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169515,1704387047299,-261.78053619,0.00033424,2,"2024-01-04T16:50:47.299",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169517,1704387047309,-500.0,0.00033424,2,"2024-01-04T16:50:47.309",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169519,1704387047319,-500.0,0.00033424,2,"2024-01-04T16:50:47.319",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169521,1704387047328,-500.0,0.00033424,2,"2024-01-04T16:50:47.328",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169523,1704387047337,-511.94758204,0.00033424,30,"2024-01-04T16:50:47.337",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169525,1704387047347,-655.43,0.00033424,2,"2024-01-04T16:50:47.347",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169527,1704387047357,-500.0,0.00033424,2,"2024-01-04T16:50:47.357",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169529,1704387047367,-500.0,0.00033424,2,"2024-01-04T16:50:47.367",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169531,1704387047378,-500.0,0.00033424,2,"2024-01-04T16:50:47.378",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169533,1704387047390,-500.0,0.00033424,2,"2024-01-04T16:50:47.390",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169536,1704387047399,-442.52429558,0.00033424,2,"2024-01-04T16:50:47.399",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169537,1704387047409,-500.0,0.00033424,2,"2024-01-04T16:50:47.409",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169540,1704387047418,-500.0,0.00033424,2,"2024-01-04T16:50:47.418",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169542,1704387047429,-500.0,0.00033424,2,"2024-01-04T16:50:47.429",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169544,1704387047438,-724.09,0.00033424,2,"2024-01-04T16:50:47.438",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169546,1704387047447,-500.0,0.00033424,2,"2024-01-04T16:50:47.447",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169548,1704387047457,-500.0,0.00033424,2,"2024-01-04T16:50:47.457",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169550,1704387047466,-500.0,0.00033424,2,"2024-01-04T16:50:47.466",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169552,1704387047475,-500.0,0.00033424,2,"2024-01-04T16:50:47.475",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169553,1704387047485,-500.0,0.00033424,2,"2024-01-04T16:50:47.485",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169556,1704387047494,-500.0,0.00033424,2,"2024-01-04T16:50:47.494",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169557,1704387047503,-500.0,0.00033424,2,"2024-01-04T16:50:47.503",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169560,1704387047513,-500.0,0.00033424,2,"2024-01-04T16:50:47.513",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169561,1704387047522,-500.0,0.00033424,2,"2024-01-04T16:50:47.522",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169564,1704387047532,-500.0,0.00033424,2,"2024-01-04T16:50:47.532",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169566,1704387047542,-500.0,0.00033424,2,"2024-01-04T16:50:47.542",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169568,1704387047554,-500.0,0.00033424,2,"2024-01-04T16:50:47.554",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169570,1704387047564,-500.0,0.00033424,2,"2024-01-04T16:50:47.564",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169572,1704387047573,-500.0,0.00033424,2,"2024-01-04T16:50:47.573",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169574,1704387047583,-500.0,0.00033424,2,"2024-01-04T16:50:47.583",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169576,1704387047592,-587.87,0.00033424,2,"2024-01-04T16:50:47.592",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169578,1704387047601,-500.0,0.00033424,2,"2024-01-04T16:50:47.601",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169580,1704387047611,-500.0,0.00033424,2,"2024-01-04T16:50:47.611",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169581,1704387047620,-500.0,0.00033424,2,"2024-01-04T16:50:47.620",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169583,1704387047630,-764.61,0.00033424,2,"2024-01-04T16:50:47.630",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169585,1704387047639,-500.0,0.00033424,2,"2024-01-04T16:50:47.639",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169587,1704387047649,-500.0,0.00033424,2,"2024-01-04T16:50:47.649",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169589,1704387047658,-500.0,0.00033424,2,"2024-01-04T16:50:47.658",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169591,1704387047667,-500.0,0.00033424,2,"2024-01-04T16:50:47.667",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169594,1704387047677,-500.0,0.00033424,2,"2024-01-04T16:50:47.677",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169595,1704387047686,-500.0,0.00033424,2,"2024-01-04T16:50:47.686",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169598,1704387047696,-500.0,0.00033424,2,"2024-01-04T16:50:47.696",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169600,1704387047705,-500.0,0.00033424,2,"2024-01-04T16:50:47.705",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169601,1704387047715,-500.0,0.00033424,2,"2024-01-04T16:50:47.715",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169603,1704387047724,-500.0,0.00033424,2,"2024-01-04T16:50:47.724",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169606,1704387047734,-500.0,0.00033424,2,"2024-01-04T16:50:47.734",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169608,1704387047743,-500.0,0.00033424,2,"2024-01-04T16:50:47.743",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169609,1704387047753,-500.0,0.00033424,2,"2024-01-04T16:50:47.753",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169612,1704387047763,-185.33940449,0.00033424,2,"2024-01-04T16:50:47.763",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169627,1704387047903,-401.17059551,0.00033424,2,"2024-01-04T16:50:47.903",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169629,1704387047913,-500.0,0.00033424,2,"2024-01-04T16:50:47.913",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169631,1704387047922,-500.0,0.00033424,2,"2024-01-04T16:50:47.922",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169633,1704387047931,-500.0,0.00033424,2,"2024-01-04T16:50:47.931",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169635,1704387047941,-500.0,0.00033424,2,"2024-01-04T16:50:47.941",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169637,1704387047950,-500.0,0.00033424,2,"2024-01-04T16:50:47.950",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169639,1704387047959,-500.0,0.00033424,2,"2024-01-04T16:50:47.959",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169641,1704387047970,-500.0,0.00033424,2,"2024-01-04T16:50:47.970",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169643,1704387047979,-500.0,0.00033424,2,"2024-01-04T16:50:47.979",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169645,1704387047989,-500.0,0.00033424,2,"2024-01-04T16:50:47.989",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169647,1704387047998,-500.0,0.00033424,2,"2024-01-04T16:50:47.998",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169649,1704387048008,-500.0,0.00033424,2,"2024-01-04T16:50:48.008",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169651,1704387048017,-500.0,0.00033424,2,"2024-01-04T16:50:48.017",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169653,1704387048026,-500.0,0.00033424,2,"2024-01-04T16:50:48.026",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169655,1704387048037,-500.0,0.00033424,2,"2024-01-04T16:50:48.037",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169657,1704387048046,-547.68987333,0.00033424,2,"2024-01-04T16:50:48.046",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169659,1704387048056,-500.0,0.00033424,2,"2024-01-04T16:50:48.056",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169661,1704387048065,-525.5423336,0.00033424,2,"2024-01-04T16:50:48.065",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169663,1704387048075,-500.0,0.00033424,2,"2024-01-04T16:50:48.075",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169665,1704387048084,-500.0,0.00033424,2,"2024-01-04T16:50:48.084",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169667,1704387048095,-500.0,0.00033424,2,"2024-01-04T16:50:48.095",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169669,1704387048105,-500.0,0.00033424,2,"2024-01-04T16:50:48.105",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169671,1704387048116,-500.0,0.00033424,2,"2024-01-04T16:50:48.116",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169673,1704387048125,-500.0,0.00033424,2,"2024-01-04T16:50:48.125",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169675,1704387048135,-500.0,0.00033424,2,"2024-01-04T16:50:48.135",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169678,1704387048145,-500.0,0.00033424,2,"2024-01-04T16:50:48.145",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169680,1704387048154,-500.0,0.00033424,2,"2024-01-04T16:50:48.154",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169682,1704387048164,-500.0,0.00033424,2,"2024-01-04T16:50:48.164",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169684,1704387048173,-500.0,0.00033424,2,"2024-01-04T16:50:48.173",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169686,1704387048182,-500.0,0.00033424,2,"2024-01-04T16:50:48.182",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169688,1704387048192,-500.0,0.00033424,2,"2024-01-04T16:50:48.192",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169690,1704387048201,-500.0,0.00033424,2,"2024-01-04T16:50:48.201",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169692,1704387048210,-238.83114574,0.00033424,2,"2024-01-04T16:50:48.210",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169694,1704387048219,-500.0,0.00033424,2,"2024-01-04T16:50:48.219",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169696,1704387048229,-500.0,0.00033424,2,"2024-01-04T16:50:48.229",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169698,1704387048238,-500.0,0.00033424,2,"2024-01-04T16:50:48.238",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169700,1704387048247,-500.0,0.00033424,2,"2024-01-04T16:50:48.247",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169702,1704387048257,-500.0,0.00033424,2,"2024-01-04T16:50:48.257",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169704,1704387048266,-500.0,0.00033424,2,"2024-01-04T16:50:48.266",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169706,1704387048276,-500.0,0.00033424,2,"2024-01-04T16:50:48.276",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169708,1704387048286,-500.0,0.00033424,2,"2024-01-04T16:50:48.286",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169710,1704387048296,-500.0,0.00033424,2,"2024-01-04T16:50:48.296",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169712,1704387048305,-463.26567745,0.00033424,2,"2024-01-04T16:50:48.305",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169714,1704387048315,-500.0,0.00033424,2,"2024-01-04T16:50:48.315",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169716,1704387048324,-500.0,0.00033424,2,"2024-01-04T16:50:48.324",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169718,1704387048334,-500.0,0.00033424,2,"2024-01-04T16:50:48.334",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169720,1704387048343,-500.0,0.00033424,2,"2024-01-04T16:50:48.343",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169722,1704387048352,-500.0,0.00033424,2,"2024-01-04T16:50:48.352",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169724,1704387048361,-500.0,0.00033424,2,"2024-01-04T16:50:48.361",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169726,1704387048370,-500.0,0.00033424,2,"2024-01-04T16:50:48.370",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169728,1704387048379,-500.0,0.00033424,2,"2024-01-04T16:50:48.379",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169730,1704387048392,-500.0,0.00033424,2,"2024-01-04T16:50:48.392",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169732,1704387048402,-500.0,0.00033424,2,"2024-01-04T16:50:48.402",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169734,1704387048411,-500.0,0.00033424,2,"2024-01-04T16:50:48.411",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169736,1704387048421,-500.0,0.00033424,2,"2024-01-04T16:50:48.421",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169738,1704387048430,-500.0,0.00033424,2,"2024-01-04T16:50:48.430",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169740,1704387048439,-500.0,0.00033424,2,"2024-01-04T16:50:48.439",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169742,1704387048449,-500.0,0.00033424,2,"2024-01-04T16:50:48.449",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169745,1704387048460,-500.0,0.00033424,2,"2024-01-04T16:50:48.460",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169747,1704387048470,-500.0,0.00033424,2,"2024-01-04T16:50:48.470",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169778,1704387048846,-500.0,0.00033424,2,"2024-01-04T16:50:48.846",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169780,1704387048857,-500.0,0.00033424,2,"2024-01-04T16:50:48.857",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169783,1704387048873,-500.0,0.00033424,2,"2024-01-04T16:50:48.873",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169785,1704387048883,-500.0,0.00033424,2,"2024-01-04T16:50:48.883",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169787,1704387048893,-500.0,0.00033424,2,"2024-01-04T16:50:48.893",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169789,1704387048903,-500.0,0.00033424,2,"2024-01-04T16:50:48.903",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169791,1704387048913,-570.84797107,0.00033424,2,"2024-01-04T16:50:48.913",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169793,1704387048922,-240.02967439,0.00033424,2,"2024-01-04T16:50:48.922",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169795,1704387048931,-500.0,0.00033424,2,"2024-01-04T16:50:48.931",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169797,1704387048941,-500.0,0.00033424,2,"2024-01-04T16:50:48.941",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169799,1704387048951,-500.0,0.00033424,2,"2024-01-04T16:50:48.951",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169801,1704387048961,-500.0,0.00033424,2,"2024-01-04T16:50:48.961",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169803,1704387048970,-500.0,0.00033424,2,"2024-01-04T16:50:48.970",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169805,1704387048980,-500.0,0.00033424,2,"2024-01-04T16:50:48.980",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169807,1704387048990,-500.0,0.00033424,2,"2024-01-04T16:50:48.990",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169809,1704387048999,-500.0,0.00033424,2,"2024-01-04T16:50:48.999",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169811,1704387049009,-434.34045441,0.00033424,2,"2024-01-04T16:50:49.009",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169813,1704387049019,-500.0,0.00033424,2,"2024-01-04T16:50:49.019",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169815,1704387049029,-540.27,0.00033424,2,"2024-01-04T16:50:49.029",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169817,1704387049038,-500.0,0.00033424,2,"2024-01-04T16:50:49.038",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169819,1704387049048,-500.0,0.00033424,2,"2024-01-04T16:50:49.048",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169821,1704387049058,-500.0,0.00033424,2,"2024-01-04T16:50:49.058",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169823,1704387049068,-535.47745542,0.00033424,2,"2024-01-04T16:50:49.068",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169825,1704387049078,-500.0,0.00033424,2,"2024-01-04T16:50:49.078",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169827,1704387049087,-500.0,0.00033424,2,"2024-01-04T16:50:49.087",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169829,1704387049097,-500.0,0.00033424,2,"2024-01-04T16:50:49.097",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169832,1704387049107,-150.0,0.00033424,2,"2024-01-04T16:50:49.107",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169834,1704387049116,-500.0,0.00033424,2,"2024-01-04T16:50:49.116",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169836,1704387049127,-500.0,0.00033424,2,"2024-01-04T16:50:49.127",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169838,1704387049137,-500.0,0.00033424,2,"2024-01-04T16:50:49.137",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169840,1704387049146,-500.0,0.00033424,2,"2024-01-04T16:50:49.146",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169842,1704387049156,-500.0,0.00033424,2,"2024-01-04T16:50:49.156",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169844,1704387049165,-500.0,0.00033424,2,"2024-01-04T16:50:49.165",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169846,1704387049175,-197.67634623,0.00033424,2,"2024-01-04T16:50:49.175",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169848,1704387049184,-500.0,0.00033424,2,"2024-01-04T16:50:49.184",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169850,1704387049194,-500.0,0.00033424,2,"2024-01-04T16:50:49.194",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169852,1704387049208,-500.0,0.00033424,2,"2024-01-04T16:50:49.208",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169855,1704387049218,-505.22925794,0.00033424,2,"2024-01-04T16:50:49.218",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169857,1704387049229,-500.0,0.00033424,2,"2024-01-04T16:50:49.229",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169859,1704387049238,-500.0,0.00033424,2,"2024-01-04T16:50:49.238",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169861,1704387049248,-500.0,0.00033424,2,"2024-01-04T16:50:49.248",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169862,1704387049258,-506.44623208,0.00033424,2,"2024-01-04T16:50:49.258",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169863,1704387049267,-500.0,0.00033424,2,"2024-01-04T16:50:49.267",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169864,1704387049277,-500.0,0.00033424,2,"2024-01-04T16:50:49.277",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169865,1704387049288,-590.1959017,0.00033424,2,"2024-01-04T16:50:49.288",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169866,1704387049298,-500.0,0.00033424,2,"2024-01-04T16:50:49.298",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169867,1704387049308,-500.0,0.00033424,2,"2024-01-04T16:50:49.308",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169868,1704387049318,-500.0,0.00033424,2,"2024-01-04T16:50:49.318",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169869,1704387049327,-500.0,0.00033424,2,"2024-01-04T16:50:49.327",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169870,1704387049337,-500.0,0.00033424,2,"2024-01-04T16:50:49.337",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169871,1704387049348,-500.0,0.00033424,2,"2024-01-04T16:50:49.348",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169872,1704387049359,-500.0,0.00033424,2,"2024-01-04T16:50:49.359",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169873,1704387049369,-507.69,0.00033424,2,"2024-01-04T16:50:49.369",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169874,1704387049380,-500.0,0.00033424,2,"2024-01-04T16:50:49.380",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169875,1704387049393,-500.0,0.00033424,2,"2024-01-04T16:50:49.393",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169876,1704387049403,-290.88809229,0.00033424,2,"2024-01-04T16:50:49.403",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169877,1704387049413,-500.0,0.00033424,2,"2024-01-04T16:50:49.413",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169878,1704387049423,-500.0,0.00033424,2,"2024-01-04T16:50:49.423",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169879,1704387049433,-500.0,0.00033424,2,"2024-01-04T16:50:49.433",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169880,1704387049443,-475.57067335,0.00033424,2,"2024-01-04T16:50:49.443",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169881,1704387049453,-513.15333917,0.00033424,2,"2024-01-04T16:50:49.453",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169882,1704387049463,-500.0,0.00033424,2,"2024-01-04T16:50:49.463",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169883,1704387049472,-545.99874557,0.00033424,2,"2024-01-04T16:50:49.472",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169884,1704387049483,-500.0,0.00033424,2,"2024-01-04T16:50:49.483",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169885,1704387049493,-605.56816867,0.00033424,2,"2024-01-04T16:50:49.493",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169886,1704387049503,-564.0076625,0.00033424,2,"2024-01-04T16:50:49.503",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169887,1704387049513,-500.0,0.00033424,2,"2024-01-04T16:50:49.513",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169888,1704387049523,-500.0,0.00033424,2,"2024-01-04T16:50:49.523",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169889,1704387049533,-500.0,0.00033424,2,"2024-01-04T16:50:49.533",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169890,1704387049542,-500.0,0.00033424,2,"2024-01-04T16:50:49.542",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169891,1704387049552,-500.0,0.00033424,2,"2024-01-04T16:50:49.552",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169892,1704387049561,-639.93539848,0.00033424,2,"2024-01-04T16:50:49.561",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169893,1704387049571,-500.0,0.00033424,2,"2024-01-04T16:50:49.571",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169894,1704387049581,-500.0,0.00033424,2,"2024-01-04T16:50:49.581",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169895,1704387049591,-500.0,0.00033424,2,"2024-01-04T16:50:49.591",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169896,1704387049602,-500.0,0.00033424,2,"2024-01-04T16:50:49.602",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169897,1704387049612,-500.0,0.00033424,2,"2024-01-04T16:50:49.612",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169899,1704387049623,-500.0,0.00033424,2,"2024-01-04T16:50:49.623",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169900,1704387049634,-500.0,0.00033424,2,"2024-01-04T16:50:49.634",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169901,1704387049644,-500.0,0.00033424,2,"2024-01-04T16:50:49.644",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169902,1704387049654,-500.0,0.00033424,2,"2024-01-04T16:50:49.654",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169903,1704387049664,-500.0,0.00033424,2,"2024-01-04T16:50:49.664",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169904,1704387049674,-500.0,0.00033424,2,"2024-01-04T16:50:49.674",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169905,1704387049684,-500.0,0.00033424,2,"2024-01-04T16:50:49.684",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169906,1704387049693,-500.0,0.00033424,2,"2024-01-04T16:50:49.693",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169907,1704387049703,-500.0,0.00033424,2,"2024-01-04T16:50:49.703",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169908,1704387049712,-500.0,0.00033424,2,"2024-01-04T16:50:49.712",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169909,1704387049724,-213.86068554,0.00033424,2,"2024-01-04T16:50:49.724",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169910,1704387049734,-500.0,0.00033424,2,"2024-01-04T16:50:49.734",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169911,1704387049744,-500.0,0.00033424,2,"2024-01-04T16:50:49.744",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169912,1704387049754,-500.0,0.00033424,2,"2024-01-04T16:50:49.754",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169913,1704387049764,-6064.13,0.00033424,2,"2024-01-04T16:50:49.764",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169914,1704387049774,-500.0,0.00033424,2,"2024-01-04T16:50:49.774",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169915,1704387049783,-162.59634655,0.00033424,2,"2024-01-04T16:50:49.783",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169916,1704387049793,-500.0,0.00033424,2,"2024-01-04T16:50:49.793",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169917,1704387049803,-500.0,0.00033424,2,"2024-01-04T16:50:49.803",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169918,1704387049813,-556.14,0.00033424,2,"2024-01-04T16:50:49.813",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169919,1704387049823,-500.0,0.00033424,2,"2024-01-04T16:50:49.823",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169920,1704387049834,-500.0,0.00033424,2,"2024-01-04T16:50:49.834",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169921,1704387049847,-500.0,0.00033424,2,"2024-01-04T16:50:49.847",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169922,1704387049857,-866.85,0.00033424,2,"2024-01-04T16:50:49.857",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169923,1704387049866,-500.0,0.00033424,2,"2024-01-04T16:50:49.866",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169924,1704387049876,-500.0,0.00033424,2,"2024-01-04T16:50:49.876",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169925,1704387049887,-500.0,0.00033424,2,"2024-01-04T16:50:49.887",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169926,1704387049897,-500.0,0.00033424,2,"2024-01-04T16:50:49.897",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169927,1704387049907,-519.6,0.00033424,2,"2024-01-04T16:50:49.907",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169928,1704387049916,-1348.96,0.00033424,2,"2024-01-04T16:50:49.916",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169929,1704387049926,-500.0,0.00033424,2,"2024-01-04T16:50:49.926",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169930,1704387049936,-1142.06,0.00033424,2,"2024-01-04T16:50:49.936",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169931,1704387049945,-965.52,0.00033424,2,"2024-01-04T16:50:49.945",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169932,1704387049956,-500.0,0.00033424,2,"2024-01-04T16:50:49.956",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169933,1704387049965,-2324.63,0.00033424,2,"2024-01-04T16:50:49.965",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169934,1704387049975,-500.0,0.00033424,2,"2024-01-04T16:50:49.975",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169935,1704387049985,-1649.27,0.00033424,2,"2024-01-04T16:50:49.985",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169936,1704387049994,-500.0,0.00033424,2,"2024-01-04T16:50:49.994",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169937,1704387050004,-412.33084287,0.00033424,2,"2024-01-04T16:50:50.004",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169938,1704387050014,-500.0,0.00033424,2,"2024-01-04T16:50:50.014",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169939,1704387050025,-500.0,0.00033424,2,"2024-01-04T16:50:50.025",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169940,1704387050038,-500.0,0.00033424,2,"2024-01-04T16:50:50.038",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169941,1704387050048,-4041.42,0.00033424,2,"2024-01-04T16:50:50.048",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169942,1704387050059,-3512.08,0.00033424,2,"2024-01-04T16:50:50.059",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169943,1704387050069,-500.0,0.00033424,2,"2024-01-04T16:50:50.069",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169944,1704387050079,-500.0,0.00033424,2,"2024-01-04T16:50:50.079",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169945,1704387050090,-500.0,0.00033424,2,"2024-01-04T16:50:50.090",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169946,1704387050103,-500.0,0.00033424,2,"2024-01-04T16:50:50.103",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169947,1704387050113,-1571.18,0.00033424,2,"2024-01-04T16:50:50.113",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169948,1704387050124,-790.79,0.00033424,2,"2024-01-04T16:50:50.124",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169949,1704387050134,-1096.78,0.00033424,2,"2024-01-04T16:50:50.134",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169950,1704387050144,-500.0,0.00033424,2,"2024-01-04T16:50:50.144",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169951,1704387050154,-500.0,0.00033424,2,"2024-01-04T16:50:50.154",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169952,1704387050164,-500.0,0.00033424,2,"2024-01-04T16:50:50.164",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169953,1704387050175,-1597.25,0.00033424,2,"2024-01-04T16:50:50.175",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169954,1704387050185,-500.0,0.00033424,2,"2024-01-04T16:50:50.185",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169955,1704387050196,-500.0,0.00033424,2,"2024-01-04T16:50:50.196",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169956,1704387050206,-500.0,0.00033424,2,"2024-01-04T16:50:50.206",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169957,1704387050216,-2242.23,0.00033424,2,"2024-01-04T16:50:50.216",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169958,1704387050226,-500.0,0.00033424,2,"2024-01-04T16:50:50.226",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169959,1704387050236,-500.0,0.00033424,2,"2024-01-04T16:50:50.236",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169960,1704387050247,-500.0,0.00033424,2,"2024-01-04T16:50:50.247",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169961,1704387050258,-500.0,0.00033424,2,"2024-01-04T16:50:50.258",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169962,1704387050268,-500.0,0.00033424,2,"2024-01-04T16:50:50.268",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169963,1704387050278,-500.0,0.00033424,2,"2024-01-04T16:50:50.278",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169964,1704387050288,-1243.11,0.00033424,2,"2024-01-04T16:50:50.288",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169965,1704387050298,-1120.22,0.00033424,2,"2024-01-04T16:50:50.298",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169966,1704387050308,-685.07,0.00033424,2,"2024-01-04T16:50:50.308",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169967,1704387050319,-500.0,0.00033424,2,"2024-01-04T16:50:50.319",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169968,1704387050329,-500.0,0.00033424,2,"2024-01-04T16:50:50.329",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169969,1704387050341,-500.0,0.00033424,2,"2024-01-04T16:50:50.341",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169970,1704387050354,-500.0,0.00033424,2,"2024-01-04T16:50:50.354",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169971,1704387050364,-500.0,0.00033424,2,"2024-01-04T16:50:50.364",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169972,1704387050378,-1459.02,0.00033424,2,"2024-01-04T16:50:50.378",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169973,1704387050390,-3337.4,0.00033424,2,"2024-01-04T16:50:50.390",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169974,1704387050406,-587.56,0.00033424,2,"2024-01-04T16:50:50.406",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169975,1704387050425,-500.0,0.00033424,2,"2024-01-04T16:50:50.425",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169976,1704387050437,-500.0,0.00033424,2,"2024-01-04T16:50:50.437",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169977,1704387050448,-500.0,0.00033424,2,"2024-01-04T16:50:50.448",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169978,1704387050458,-1169.43,0.00033424,2,"2024-01-04T16:50:50.458",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169979,1704387050469,-500.0,0.00033424,2,"2024-01-04T16:50:50.469",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169980,1704387050480,-500.0,0.00033424,2,"2024-01-04T16:50:50.480",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169981,1704387050491,-500.0,0.00033424,2,"2024-01-04T16:50:50.491",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169982,1704387050502,-977.43,0.00033424,2,"2024-01-04T16:50:50.502",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169983,1704387050512,-1254.68,0.00033424,2,"2024-01-04T16:50:50.512",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169984,1704387050522,-9381.09,0.00033424,2,"2024-01-04T16:50:50.522",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169985,1704387050534,-500.0,0.00033424,2,"2024-01-04T16:50:50.534",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169986,1704387050544,-500.0,0.00033424,2,"2024-01-04T16:50:50.544",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169987,1704387050555,-3545.15,0.00033424,2,"2024-01-04T16:50:50.555",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169988,1704387050565,-500.0,0.00033424,2,"2024-01-04T16:50:50.565",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169989,1704387050575,-500.0,0.00033424,2,"2024-01-04T16:50:50.575",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169990,1704387050586,-500.0,0.00033424,2,"2024-01-04T16:50:50.586",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169991,1704387050598,-500.0,0.00033424,2,"2024-01-04T16:50:50.598",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169992,1704387050608,-205.25993838,0.00033424,2,"2024-01-04T16:50:50.608",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169993,1704387050620,-500.0,0.00033424,2,"2024-01-04T16:50:50.620",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169994,1704387050631,-739.42,0.00033424,2,"2024-01-04T16:50:50.631",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169995,1704387050642,-561.53535931,0.00033424,2,"2024-01-04T16:50:50.642",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169996,1704387050653,-500.0,0.00033424,2,"2024-01-04T16:50:50.653",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169997,1704387050664,-500.0,0.00033424,2,"2024-01-04T16:50:50.664",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169998,1704387050675,-500.0,0.00033424,2,"2024-01-04T16:50:50.675",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310169999,1704387050685,-1879.53,0.00033424,2,"2024-01-04T16:50:50.685",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170000,1704387050695,-1434.27,0.00033424,2,"2024-01-04T16:50:50.695",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170001,1704387050705,-500.0,0.00033424,2,"2024-01-04T16:50:50.705",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170002,1704387050716,-500.0,0.00033424,2,"2024-01-04T16:50:50.716",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170003,1704387050726,-500.0,0.00033424,2,"2024-01-04T16:50:50.726",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170004,1704387050736,-588.68,0.00033424,2,"2024-01-04T16:50:50.736",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170005,1704387050747,-500.0,0.00033424,2,"2024-01-04T16:50:50.747",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170006,1704387050757,-500.0,0.00033424,2,"2024-01-04T16:50:50.757",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170007,1704387050768,-236.0239802,0.00033424,2,"2024-01-04T16:50:50.768",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170008,1704387050778,-1466.29,0.00033424,2,"2024-01-04T16:50:50.778",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170009,1704387050789,-500.0,0.00033424,2,"2024-01-04T16:50:50.789",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170010,1704387050799,-500.0,0.00033424,2,"2024-01-04T16:50:50.799",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170011,1704387050809,-500.0,0.00033424,2,"2024-01-04T16:50:50.809",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170012,1704387050819,-500.0,0.00033424,2,"2024-01-04T16:50:50.819",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170013,1704387050830,-500.0,0.00033424,2,"2024-01-04T16:50:50.830",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170014,1704387050840,-500.0,0.00033424,2,"2024-01-04T16:50:50.840",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170015,1704387050851,-500.0,0.00033424,2,"2024-01-04T16:50:50.851",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170016,1704387050862,-992.03,0.00033424,2,"2024-01-04T16:50:50.862",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170017,1704387050872,-500.0,0.00033424,2,"2024-01-04T16:50:50.872",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170018,1704387050883,-500.0,0.00033424,2,"2024-01-04T16:50:50.883",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170019,1704387050893,-1033.59,0.00033424,2,"2024-01-04T16:50:50.893",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170020,1704387050904,-500.0,0.00033424,2,"2024-01-04T16:50:50.904",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170021,1704387050914,-500.0,0.00033424,2,"2024-01-04T16:50:50.914",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170022,1704387050924,-500.0,0.00033424,2,"2024-01-04T16:50:50.924",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170023,1704387050934,-1201.04,0.00033424,2,"2024-01-04T16:50:50.934",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170024,1704387050945,-500.0,0.00033424,2,"2024-01-04T16:50:50.945",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170025,1704387050955,-500.0,0.00033424,2,"2024-01-04T16:50:50.955",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170026,1704387050966,-500.0,0.00033424,2,"2024-01-04T16:50:50.966",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170027,1704387050977,-500.0,0.00033424,2,"2024-01-04T16:50:50.977",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170028,1704387050988,-500.0,0.00033424,2,"2024-01-04T16:50:50.988",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170029,1704387050998,-517.33338682,0.00033424,2,"2024-01-04T16:50:50.998",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170030,1704387051008,-500.0,0.00033424,2,"2024-01-04T16:50:51.008",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170031,1704387051019,-500.0,0.00033424,2,"2024-01-04T16:50:51.019",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170032,1704387051030,-4171.26,0.00033424,2,"2024-01-04T16:50:51.030",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170033,1704387051040,-500.0,0.00033424,2,"2024-01-04T16:50:51.040",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170034,1704387051050,-500.0,0.00033424,2,"2024-01-04T16:50:51.050",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170035,1704387051060,-500.0,0.00033424,2,"2024-01-04T16:50:51.060",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170036,1704387051071,-2166.82,0.00033424,2,"2024-01-04T16:50:51.071",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170037,1704387051081,-2349.11,0.00033424,2,"2024-01-04T16:50:51.081",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170038,1704387051091,-523.86,0.00033424,2,"2024-01-04T16:50:51.091",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170039,1704387051103,-500.0,0.00033424,2,"2024-01-04T16:50:51.103",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170040,1704387051113,-500.0,0.00033424,2,"2024-01-04T16:50:51.113",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170041,1704387051123,-692.86,0.00033424,2,"2024-01-04T16:50:51.123",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170042,1704387051134,-754.91,0.00033424,2,"2024-01-04T16:50:51.134",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170043,1704387051144,-5441.26,0.00033424,2,"2024-01-04T16:50:51.144",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170044,1704387051155,-2546.5,0.00033424,2,"2024-01-04T16:50:51.155",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170045,1704387051165,-653.38,0.00033424,2,"2024-01-04T16:50:51.165",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170046,1704387051175,-500.0,0.00033424,2,"2024-01-04T16:50:51.175",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170047,1704387051185,-588.1,0.00033424,2,"2024-01-04T16:50:51.185",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170048,1704387051196,-518.48,0.00033424,2,"2024-01-04T16:50:51.196",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170049,1704387051205,-495.37892322,0.00033424,2,"2024-01-04T16:50:51.205",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170050,1704387051215,-500.0,0.00033424,2,"2024-01-04T16:50:51.215",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170051,1704387051228,-1807.01,0.00033424,2,"2024-01-04T16:50:51.228",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170052,1704387051239,-1302.38,0.00033424,2,"2024-01-04T16:50:51.239",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170053,1704387051250,-500.0,0.00033424,2,"2024-01-04T16:50:51.250",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170054,1704387051261,-500.0,0.00033424,2,"2024-01-04T16:50:51.261",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170055,1704387051272,-500.0,0.00033424,2,"2024-01-04T16:50:51.272",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170056,1704387051283,-2560.04,0.00033424,2,"2024-01-04T16:50:51.283",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170057,1704387051293,-500.0,0.00033424,2,"2024-01-04T16:50:51.293",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170058,1704387051304,-500.0,0.00033424,2,"2024-01-04T16:50:51.304",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170059,1704387051315,-779.87,0.00033424,2,"2024-01-04T16:50:51.315",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170060,1704387051324,-500.0,0.00033424,2,"2024-01-04T16:50:51.324",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170061,1704387051335,-500.0,0.00033424,2,"2024-01-04T16:50:51.335",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170062,1704387051346,-734.27,0.00033424,2,"2024-01-04T16:50:51.346",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170063,1704387051496,-1365.24,0.00033424,2,"2024-01-04T16:50:51.496",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170064,1704387051506,-870.65,0.00033424,2,"2024-01-04T16:50:51.506",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170065,1704387051517,-1231.92,0.00033424,2,"2024-01-04T16:50:51.517",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170066,1704387051528,-2217.69,0.00033424,2,"2024-01-04T16:50:51.528",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170067,1704387051538,-500.0,0.00033424,2,"2024-01-04T16:50:51.538",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170068,1704387051548,-500.0,0.00033424,2,"2024-01-04T16:50:51.548",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170069,1704387051557,-500.0,0.00033424,2,"2024-01-04T16:50:51.557",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170070,1704387051568,-1032.63,0.00033424,2,"2024-01-04T16:50:51.568",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170071,1704387051578,-1017.62,0.00033424,2,"2024-01-04T16:50:51.578",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170072,1704387051588,-534.29,0.00033424,2,"2024-01-04T16:50:51.588",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170073,1704387051598,-906.71,0.00033424,2,"2024-01-04T16:50:51.598",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170074,1704387051608,-500.0,0.00033424,2,"2024-01-04T16:50:51.608",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170075,1704387051617,-500.0,0.00033424,2,"2024-01-04T16:50:51.617",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170076,1704387051627,-596.31,0.00033424,2,"2024-01-04T16:50:51.627",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170077,1704387051636,-2137.75,0.00033424,2,"2024-01-04T16:50:51.636",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170078,1704387051646,-500.0,0.00033424,2,"2024-01-04T16:50:51.646",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170079,1704387051656,-3323.94,0.00033424,2,"2024-01-04T16:50:51.656",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170080,1704387051666,-500.0,0.00033424,2,"2024-01-04T16:50:51.666",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170081,1704387051675,-509.24,0.00033424,2,"2024-01-04T16:50:51.675",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170082,1704387051685,-618.62,0.00033424,2,"2024-01-04T16:50:51.685",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170083,1704387051696,-500.0,0.00033424,2,"2024-01-04T16:50:51.696",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170084,1704387051705,-635.64,0.00033424,2,"2024-01-04T16:50:51.705",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170085,1704387051715,-7113.29,0.00033424,2,"2024-01-04T16:50:51.715",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170086,1704387051725,-500.0,0.00033424,2,"2024-01-04T16:50:51.725",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170087,1704387051735,-3513.86,0.00033424,2,"2024-01-04T16:50:51.735",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170088,1704387051745,-500.0,0.00033424,2,"2024-01-04T16:50:51.745",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170089,1704387051756,-500.0,0.00033424,2,"2024-01-04T16:50:51.756",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170090,1704387051766,-500.0,0.00033424,2,"2024-01-04T16:50:51.766",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170091,1704387051776,-1511.06,0.00033424,2,"2024-01-04T16:50:51.776",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170092,1704387051785,-1218.23,0.00033424,2,"2024-01-04T16:50:51.785",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170093,1704387051795,-688.17,0.00033424,2,"2024-01-04T16:50:51.795",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170094,1704387051806,-8136.36,0.00033424,2,"2024-01-04T16:50:51.806",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170095,1704387051816,-650.31,0.00033424,2,"2024-01-04T16:50:51.816",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170096,1704387051827,-500.0,0.00033424,2,"2024-01-04T16:50:51.827",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170097,1704387051837,-500.0,0.00033424,2,"2024-01-04T16:50:51.837",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170098,1704387051847,-500.0,0.00033424,2,"2024-01-04T16:50:51.847",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170099,1704387051857,-662.77,0.00033424,2,"2024-01-04T16:50:51.857",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170100,1704387051871,-583.86,0.00033424,2,"2024-01-04T16:50:51.871",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170101,1704387051881,-614.38489889,0.00033424,2,"2024-01-04T16:50:51.881",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170102,1704387051891,-500.0,0.00033424,2,"2024-01-04T16:50:51.891",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170103,1704387051902,-694.23,0.00033424,2,"2024-01-04T16:50:51.902",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170104,1704387051911,-500.0,0.00033424,2,"2024-01-04T16:50:51.911",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170105,1704387051922,-500.0,0.00033424,2,"2024-01-04T16:50:51.922",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170106,1704387051931,-500.0,0.00033424,2,"2024-01-04T16:50:51.931",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170107,1704387051940,-3401.65,0.00033424,2,"2024-01-04T16:50:51.940",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170108,1704387051950,-500.0,0.00033424,2,"2024-01-04T16:50:51.950",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170109,1704387051959,-2434.82,0.00033424,2,"2024-01-04T16:50:51.959",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170110,1704387051968,-500.0,0.00033424,2,"2024-01-04T16:50:51.968",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170111,1704387051978,-500.0,0.00033424,2,"2024-01-04T16:50:51.978",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170112,1704387051987,-500.0,0.00033424,2,"2024-01-04T16:50:51.987",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170113,1704387051997,-500.0,0.00033424,2,"2024-01-04T16:50:51.997",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170114,1704387052007,-500.0,0.00033424,2,"2024-01-04T16:50:52.007",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170115,1704387052016,-1142.39,0.00033424,2,"2024-01-04T16:50:52.016",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170116,1704387052025,-1301.86,0.00033424,2,"2024-01-04T16:50:52.025",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170117,1704387052035,-500.0,0.00033424,2,"2024-01-04T16:50:52.035",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170118,1704387052044,-229.5117541,0.00033424,2,"2024-01-04T16:50:52.044",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170119,1704387052053,-1696.03,0.00033424,2,"2024-01-04T16:50:52.053",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170120,1704387052062,-500.0,0.00033424,2,"2024-01-04T16:50:52.062",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170121,1704387052071,-500.0,0.00033424,2,"2024-01-04T16:50:52.071",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170122,1704387052081,-500.0,0.00033424,2,"2024-01-04T16:50:52.081",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170123,1704387052090,-511.03,0.00033424,2,"2024-01-04T16:50:52.090",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170124,1704387052102,-500.0,0.00033424,2,"2024-01-04T16:50:52.102",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170125,1704387052111,-500.0,0.00033424,2,"2024-01-04T16:50:52.111",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170126,1704387052121,-1500.08,0.00033424,2,"2024-01-04T16:50:52.121",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170127,1704387052131,-1916.77,0.00033424,2,"2024-01-04T16:50:52.131",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170128,1704387052140,-500.0,0.00033424,2,"2024-01-04T16:50:52.140",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170129,1704387052149,-1224.87,0.00033424,2,"2024-01-04T16:50:52.149",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170130,1704387052159,-500.0,0.00033424,2,"2024-01-04T16:50:52.159",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170131,1704387052171,-500.0,0.00033424,2,"2024-01-04T16:50:52.171",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170132,1704387052180,-646.83361389,0.00033424,2,"2024-01-04T16:50:52.180",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170133,1704387052189,-500.0,0.00033424,2,"2024-01-04T16:50:52.189",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170134,1704387052199,-675.56,0.00033424,2,"2024-01-04T16:50:52.199",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170135,1704387052209,-500.0,0.00033424,2,"2024-01-04T16:50:52.209",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170136,1704387052219,-1372.24,0.00033424,2,"2024-01-04T16:50:52.219",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170137,1704387052229,-500.0,0.00033424,2,"2024-01-04T16:50:52.229",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170138,1704387052239,-1233.69,0.00033424,2,"2024-01-04T16:50:52.239",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170139,1704387052249,-500.0,0.00033424,2,"2024-01-04T16:50:52.249",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170140,1704387052259,-704.97,0.00033424,2,"2024-01-04T16:50:52.259",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170141,1704387052269,-500.0,0.00033424,2,"2024-01-04T16:50:52.269",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170142,1704387052279,-500.0,0.00033424,2,"2024-01-04T16:50:52.279",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170143,1704387052290,-1271.98,0.00033424,2,"2024-01-04T16:50:52.290",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170144,1704387052300,-1984.85,0.00033424,2,"2024-01-04T16:50:52.300",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170145,1704387052310,-500.0,0.00033424,2,"2024-01-04T16:50:52.310",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170146,1704387052320,-2344.08,0.00033424,2,"2024-01-04T16:50:52.320",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170147,1704387052329,-1111.22,0.00033424,2,"2024-01-04T16:50:52.329",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170148,1704387052339,-500.0,0.00033424,2,"2024-01-04T16:50:52.339",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170149,1704387052348,-554.69827691,0.00033424,2,"2024-01-04T16:50:52.348",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170150,1704387052358,-1000.0,0.00033499,2,"2024-01-04T16:50:52.358",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170151,1704387052367,-903.0925254,0.00033559,4,"2024-01-04T16:50:52.367",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170152,1704387052379,-236.18,0.0003359,2,"2024-01-04T16:50:52.379",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170153,1704387052390,-3430.33082655,0.00033598,5,"2024-01-04T16:50:52.390",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170154,1704387052400,-158.54188865,0.00033598,2,"2024-01-04T16:50:52.400",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170155,1704387052409,-8559.20409655,0.00033598,2,"2024-01-04T16:50:52.409",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170156,1704387052419,-242.88,0.000336,2,"2024-01-04T16:50:52.419",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170157,1704387052428,-242.88,0.000336,2,"2024-01-04T16:50:52.428",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170158,1704387052438,-242.88,0.000336,2,"2024-01-04T16:50:52.438",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170159,1704387052449,-242.88,0.000336,2,"2024-01-04T16:50:52.449",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170160,1704387052459,-242.88,0.000336,2,"2024-01-04T16:50:52.459",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170161,1704387052469,-242.88,0.000336,2,"2024-01-04T16:50:52.469",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170162,1704387052479,-242.88,0.000336,2,"2024-01-04T16:50:52.479",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170163,1704387052488,-242.88,0.000336,2,"2024-01-04T16:50:52.488",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170164,1704387052498,-242.88,0.000336,2,"2024-01-04T16:50:52.498",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170165,1704387052509,-242.88,0.000336,2,"2024-01-04T16:50:52.509",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170166,1704387052519,-242.88,0.000336,2,"2024-01-04T16:50:52.519",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170167,1704387052529,-242.88,0.000336,2,"2024-01-04T16:50:52.529",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170168,1704387052542,-242.88,0.000336,2,"2024-01-04T16:50:52.542",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170169,1704387052552,-242.88,0.000336,2,"2024-01-04T16:50:52.552",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170170,1704387052562,-242.88,0.000336,2,"2024-01-04T16:50:52.562",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170171,1704387052571,-242.88,0.000336,2,"2024-01-04T16:50:52.571",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170172,1704387052581,-242.88,0.000336,2,"2024-01-04T16:50:52.581",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170173,1704387052590,-242.88,0.000336,2,"2024-01-04T16:50:52.590",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170174,1704387052601,-242.88,0.000336,2,"2024-01-04T16:50:52.601",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170175,1704387052611,-242.88,0.000336,2,"2024-01-04T16:50:52.611",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170176,1704387052621,-414.56580741,0.00033697,4,"2024-01-04T16:50:52.621",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170177,1704387052630,-2811.0326026,0.00033697,3,"2024-01-04T16:50:52.630",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170178,1704387052640,-500.0,0.00033697,2,"2024-01-04T16:50:52.640",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170179,1704387052649,-1121.11,0.00033697,2,"2024-01-04T16:50:52.649",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170180,1704387052660,-500.0,0.00033697,2,"2024-01-04T16:50:52.660",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170181,1704387052669,-299.91423984,0.00033698,2,"2024-01-04T16:50:52.669",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170182,1704387052680,-229.49104616,0.00033698,2,"2024-01-04T16:50:52.680",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170183,1704387052690,-500.0,0.00033698,2,"2024-01-04T16:50:52.690",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170184,1704387052700,-500.0,0.00033698,2,"2024-01-04T16:50:52.700",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170185,1704387052710,-500.0,0.00033698,2,"2024-01-04T16:50:52.710",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170186,1704387052720,-379.15120248,0.00033698,2,"2024-01-04T16:50:52.720",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170187,1704387052730,-500.0,0.00033698,2,"2024-01-04T16:50:52.730",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170188,1704387052739,-500.0,0.00033698,2,"2024-01-04T16:50:52.739",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170189,1704387052749,-500.0,0.00033698,2,"2024-01-04T16:50:52.749",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170190,1704387052758,-500.0,0.00033698,2,"2024-01-04T16:50:52.758",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170191,1704387052768,-363.13438715,0.00033698,2,"2024-01-04T16:50:52.768",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170192,1704387052777,-500.0,0.00033698,2,"2024-01-04T16:50:52.777",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170193,1704387052786,-161.52758129,0.00033698,2,"2024-01-04T16:50:52.786",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170194,1704387052795,-500.0,0.00033698,2,"2024-01-04T16:50:52.795",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170195,1704387052805,-500.0,0.00033698,2,"2024-01-04T16:50:52.805",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170196,1704387052815,-587.46,0.00033698,2,"2024-01-04T16:50:52.815",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170197,1704387052824,-500.0,0.00033698,2,"2024-01-04T16:50:52.824",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170198,1704387052834,-500.0,0.00033698,2,"2024-01-04T16:50:52.834",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170199,1704387052843,-500.0,0.00033698,2,"2024-01-04T16:50:52.843",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170200,1704387052854,-500.0,0.00033698,2,"2024-01-04T16:50:52.854",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170201,1704387052865,-629.31,0.00033698,2,"2024-01-04T16:50:52.865",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170202,1704387052875,-500.0,0.00033698,2,"2024-01-04T16:50:52.875",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170203,1704387052885,-500.0,0.00033698,2,"2024-01-04T16:50:52.885",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170204,1704387052895,-500.0,0.00033698,2,"2024-01-04T16:50:52.895",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170205,1704387052905,-184.68,0.00033698,2,"2024-01-04T16:50:52.905",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170206,1704387052914,-500.0,0.00033698,2,"2024-01-04T16:50:52.914",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170207,1704387052923,-500.0,0.00033698,2,"2024-01-04T16:50:52.923",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170208,1704387052933,-500.0,0.00033698,2,"2024-01-04T16:50:52.933",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170209,1704387052943,-500.0,0.00033698,2,"2024-01-04T16:50:52.943",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170210,1704387052953,-500.0,0.00033698,2,"2024-01-04T16:50:52.953",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170211,1704387052962,-500.0,0.00033698,2,"2024-01-04T16:50:52.962",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170212,1704387052972,-500.0,0.00033698,2,"2024-01-04T16:50:52.972",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170213,1704387052985,-500.0,0.00033698,2,"2024-01-04T16:50:52.985",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170214,1704387052997,-500.0,0.00033698,2,"2024-01-04T16:50:52.997",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170215,1704387053007,-655.43,0.00033698,2,"2024-01-04T16:50:53.007",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170216,1704387053016,-500.0,0.00033698,2,"2024-01-04T16:50:53.016",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170217,1704387053027,-500.0,0.00033698,2,"2024-01-04T16:50:53.027",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170218,1704387053037,-500.0,0.00033698,2,"2024-01-04T16:50:53.037",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170219,1704387053046,-500.0,0.00033698,2,"2024-01-04T16:50:53.046",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170220,1704387053055,-500.0,0.00033698,2,"2024-01-04T16:50:53.055",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170221,1704387053064,-500.0,0.00033698,2,"2024-01-04T16:50:53.064",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170222,1704387053074,-724.09,0.00033698,2,"2024-01-04T16:50:53.074",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170223,1704387053083,-500.0,0.00033698,2,"2024-01-04T16:50:53.083",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170224,1704387053093,-500.0,0.00033698,2,"2024-01-04T16:50:53.093",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170225,1704387053103,-401.70020408,0.00033698,2,"2024-01-04T16:50:53.103",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170226,1704387053113,-500.0,0.00033698,2,"2024-01-04T16:50:53.113",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170227,1704387053122,-500.0,0.00033698,2,"2024-01-04T16:50:53.122",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170228,1704387053132,-500.0,0.00033698,2,"2024-01-04T16:50:53.132",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170229,1704387053142,-500.0,0.00033698,2,"2024-01-04T16:50:53.142",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170230,1704387053151,-500.0,0.00033698,2,"2024-01-04T16:50:53.151",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170231,1704387053160,-500.0,0.00033698,2,"2024-01-04T16:50:53.160",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170232,1704387053171,-500.0,0.00033698,2,"2024-01-04T16:50:53.171",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170233,1704387053181,-500.0,0.00033698,2,"2024-01-04T16:50:53.181",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170234,1704387053192,-182.80272452,0.00033698,2,"2024-01-04T16:50:53.192",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170235,1704387053203,-500.0,0.00033698,2,"2024-01-04T16:50:53.203",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170236,1704387053212,-500.0,0.00033698,2,"2024-01-04T16:50:53.212",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170237,1704387053224,-500.0,0.00033698,2,"2024-01-04T16:50:53.224",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170238,1704387053233,-587.87,0.00033698,2,"2024-01-04T16:50:53.233",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170239,1704387053243,-500.0,0.00033698,2,"2024-01-04T16:50:53.243",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170240,1704387053253,-500.0,0.00033698,2,"2024-01-04T16:50:53.253",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170241,1704387053263,-500.0,0.00033698,2,"2024-01-04T16:50:53.263",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170242,1704387053272,-764.61,0.00033698,2,"2024-01-04T16:50:53.272",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170243,1704387053282,-500.0,0.00033698,2,"2024-01-04T16:50:53.282",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170244,1704387053292,-500.0,0.00033698,2,"2024-01-04T16:50:53.292",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170245,1704387053302,-500.0,0.00033698,2,"2024-01-04T16:50:53.302",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170246,1704387053311,-500.0,0.00033698,2,"2024-01-04T16:50:53.311",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170247,1704387053321,-500.0,0.00033698,2,"2024-01-04T16:50:53.321",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170248,1704387053333,-321.63787258,0.00033698,2,"2024-01-04T16:50:53.333",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170249,1704387053342,-500.0,0.00033698,2,"2024-01-04T16:50:53.342",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170250,1704387053353,-500.0,0.00033698,2,"2024-01-04T16:50:53.353",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170251,1704387053362,-500.0,0.00033698,2,"2024-01-04T16:50:53.362",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170252,1704387053373,-500.0,0.00033698,2,"2024-01-04T16:50:53.373",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170253,1704387053382,-500.0,0.00033698,2,"2024-01-04T16:50:53.382",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170254,1704387053395,-500.0,0.00033698,2,"2024-01-04T16:50:53.395",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170255,1704387053405,-586.51,0.00033698,2,"2024-01-04T16:50:53.405",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170256,1704387053414,-500.0,0.00033698,2,"2024-01-04T16:50:53.414",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170257,1704387053423,-500.0,0.00033698,2,"2024-01-04T16:50:53.423",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170258,1704387053433,-500.0,0.00033698,2,"2024-01-04T16:50:53.433",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170259,1704387053443,-235.46182567,0.00033698,2,"2024-01-04T16:50:53.443",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170260,1704387053453,-500.0,0.00033698,2,"2024-01-04T16:50:53.453",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170261,1704387053462,-500.0,0.00033698,2,"2024-01-04T16:50:53.462",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170262,1704387053471,-500.0,0.00033698,2,"2024-01-04T16:50:53.471",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170263,1704387053480,-500.0,0.00033698,2,"2024-01-04T16:50:53.480",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170264,1704387053489,-500.0,0.00033698,2,"2024-01-04T16:50:53.489",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170265,1704387053499,-500.0,0.00033698,2,"2024-01-04T16:50:53.499",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170266,1704387053509,-500.0,0.00033698,2,"2024-01-04T16:50:53.509",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170267,1704387053518,-500.0,0.00033698,2,"2024-01-04T16:50:53.518",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170268,1704387053528,-500.0,0.00033698,2,"2024-01-04T16:50:53.528",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170269,1704387053539,-500.0,0.00033698,2,"2024-01-04T16:50:53.539",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170270,1704387053549,-605.45447978,0.00033698,2,"2024-01-04T16:50:53.549",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170271,1704387053560,-500.0,0.00033698,2,"2024-01-04T16:50:53.560",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170272,1704387053571,-500.0,0.00033698,2,"2024-01-04T16:50:53.571",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170273,1704387053580,-500.0,0.00033698,2,"2024-01-04T16:50:53.580",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170274,1704387053590,-500.0,0.00033698,2,"2024-01-04T16:50:53.590",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170275,1704387053602,-500.0,0.00033698,2,"2024-01-04T16:50:53.602",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170276,1704387053613,-500.0,0.00033698,2,"2024-01-04T16:50:53.613",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170277,1704387053623,-500.0,0.00033698,2,"2024-01-04T16:50:53.623",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170278,1704387053633,-500.0,0.00033698,2,"2024-01-04T16:50:53.633",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170279,1704387053642,-500.0,0.00033698,2,"2024-01-04T16:50:53.642",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170280,1704387053652,-500.0,0.00033698,2,"2024-01-04T16:50:53.652",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170281,1704387053662,-338.60358178,0.00033698,2,"2024-01-04T16:50:53.662",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170282,1704387053671,-500.0,0.00033698,2,"2024-01-04T16:50:53.671",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170283,1704387053680,-500.0,0.00033698,2,"2024-01-04T16:50:53.680",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170284,1704387053690,-500.0,0.00033698,2,"2024-01-04T16:50:53.690",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170285,1704387053700,-500.0,0.00033698,2,"2024-01-04T16:50:53.700",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170286,1704387053710,-500.0,0.00033698,2,"2024-01-04T16:50:53.710",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170287,1704387053720,-500.0,0.00033698,2,"2024-01-04T16:50:53.720",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170288,1704387053729,-500.0,0.00033698,2,"2024-01-04T16:50:53.729",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170289,1704387053739,-500.0,0.00033698,2,"2024-01-04T16:50:53.739",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170290,1704387053748,-500.0,0.00033698,2,"2024-01-04T16:50:53.748",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170291,1704387053758,-500.0,0.00033698,2,"2024-01-04T16:50:53.758",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170292,1704387053768,-500.0,0.00033698,2,"2024-01-04T16:50:53.768",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170293,1704387053777,-500.0,0.00033698,2,"2024-01-04T16:50:53.777",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170294,1704387053786,-500.0,0.00033698,2,"2024-01-04T16:50:53.786",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170295,1704387053797,-500.0,0.00033698,2,"2024-01-04T16:50:53.797",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170296,1704387053806,-390.56359588,0.00033698,2,"2024-01-04T16:50:53.806",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170297,1704387053815,-193.17424114,0.00033698,2,"2024-01-04T16:50:53.815",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170298,1704387053826,-500.0,0.00033698,2,"2024-01-04T16:50:53.826",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170299,1704387053835,-500.0,0.00033698,2,"2024-01-04T16:50:53.835",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170300,1704387053844,-500.0,0.00033698,2,"2024-01-04T16:50:53.844",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170301,1704387053855,-500.0,0.00033698,2,"2024-01-04T16:50:53.855",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170302,1704387053865,-500.0,0.00033698,2,"2024-01-04T16:50:53.865",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170303,1704387053875,-500.0,0.00033698,2,"2024-01-04T16:50:53.875",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170304,1704387053884,-379.58529541,0.00033698,2,"2024-01-04T16:50:53.884",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170305,1704387053893,-500.0,0.00033698,2,"2024-01-04T16:50:53.893",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170306,1704387053902,-500.0,0.00033698,2,"2024-01-04T16:50:53.902",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170307,1704387053912,-500.0,0.00033698,2,"2024-01-04T16:50:53.912",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170308,1704387053921,-500.0,0.00033698,2,"2024-01-04T16:50:53.921",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170309,1704387053931,-500.0,0.00033698,2,"2024-01-04T16:50:53.931",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170310,1704387053942,-500.0,0.00033698,2,"2024-01-04T16:50:53.942",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170311,1704387053952,-500.0,0.00033698,2,"2024-01-04T16:50:53.952",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170312,1704387053961,-500.0,0.00033698,2,"2024-01-04T16:50:53.961",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170313,1704387053971,-500.0,0.00033698,2,"2024-01-04T16:50:53.971",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170314,1704387053980,-472.68549941,0.00033698,2,"2024-01-04T16:50:53.980",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170315,1704387053990,-500.0,0.00033698,2,"2024-01-04T16:50:53.990",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170316,1704387053999,-500.0,0.00033698,2,"2024-01-04T16:50:53.999",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170317,1704387054009,-500.0,0.00033698,2,"2024-01-04T16:50:54.009",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170318,1704387054018,-500.0,0.00033698,2,"2024-01-04T16:50:54.018",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170319,1704387054027,-500.0,0.00033698,2,"2024-01-04T16:50:54.027",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170320,1704387054038,-500.0,0.00033698,2,"2024-01-04T16:50:54.038",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170321,1704387054048,-500.0,0.00033698,2,"2024-01-04T16:50:54.048",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170322,1704387054057,-500.0,0.00033698,2,"2024-01-04T16:50:54.057",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170323,1704387054066,-500.0,0.00033698,2,"2024-01-04T16:50:54.066",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170324,1704387054075,-267.37,0.00033698,2,"2024-01-04T16:50:54.075",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170325,1704387054085,-540.27,0.00033698,2,"2024-01-04T16:50:54.085",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170326,1704387054095,-500.0,0.00033698,2,"2024-01-04T16:50:54.095",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170327,1704387054106,-500.0,0.00033698,2,"2024-01-04T16:50:54.106",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170328,1704387054115,-500.0,0.00033698,2,"2024-01-04T16:50:54.115",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170329,1704387054124,-500.0,0.00033698,2,"2024-01-04T16:50:54.124",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170330,1704387054135,-500.0,0.00033698,2,"2024-01-04T16:50:54.135",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170331,1704387054145,-500.0,0.00033698,2,"2024-01-04T16:50:54.145",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170332,1704387054155,-150.0,0.00033698,2,"2024-01-04T16:50:54.155",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170333,1704387054165,-500.0,0.00033698,2,"2024-01-04T16:50:54.165",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170334,1704387054174,-500.0,0.00033698,2,"2024-01-04T16:50:54.174",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170335,1704387054184,-180.14964613,0.00033698,2,"2024-01-04T16:50:54.184",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170336,1704387054193,-281.68256005,0.00033698,2,"2024-01-04T16:50:54.193",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170337,1704387054202,-500.0,0.00033698,2,"2024-01-04T16:50:54.202",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170338,1704387054212,-500.0,0.00033698,2,"2024-01-04T16:50:54.212",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170339,1704387054221,-500.0,0.00033698,2,"2024-01-04T16:50:54.221",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170340,1704387054231,-500.0,0.00033698,2,"2024-01-04T16:50:54.231",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170341,1704387054242,-500.0,0.00033698,2,"2024-01-04T16:50:54.242",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170342,1704387054252,-500.0,0.00033698,2,"2024-01-04T16:50:54.252",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170343,1704387054264,-500.0,0.00033698,2,"2024-01-04T16:50:54.264",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170344,1704387054273,-500.0,0.00033698,2,"2024-01-04T16:50:54.273",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170345,1704387054282,-500.0,0.00033698,2,"2024-01-04T16:50:54.282",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170346,1704387054292,-500.0,0.00033698,2,"2024-01-04T16:50:54.292",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170347,1704387054302,-500.0,0.00033698,2,"2024-01-04T16:50:54.302",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170348,1704387054311,-500.0,0.00033698,2,"2024-01-04T16:50:54.311",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170349,1704387054320,-500.0,0.00033698,2,"2024-01-04T16:50:54.320",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170350,1704387054330,-349.56089389,0.00033698,2,"2024-01-04T16:50:54.330",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170351,1704387054339,-500.0,0.00033698,2,"2024-01-04T16:50:54.339",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170352,1704387054348,-500.0,0.00033698,2,"2024-01-04T16:50:54.348",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170353,1704387054358,-500.0,0.00033698,2,"2024-01-04T16:50:54.358",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170354,1704387054367,-507.69,0.00033698,2,"2024-01-04T16:50:54.367",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170355,1704387054377,-500.0,0.00033698,2,"2024-01-04T16:50:54.377",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170356,1704387054387,-500.0,0.00033698,2,"2024-01-04T16:50:54.387",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170357,1704387054398,-209.41017055,0.00033698,2,"2024-01-04T16:50:54.398",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170358,1704387054408,-500.0,0.00033698,2,"2024-01-04T16:50:54.408",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170359,1704387054417,-500.0,0.00033698,2,"2024-01-04T16:50:54.417",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170360,1704387054426,-500.0,0.00033698,2,"2024-01-04T16:50:54.426",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170361,1704387054436,-500.0,0.00033698,2,"2024-01-04T16:50:54.436",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170362,1704387054446,-556.24924533,0.00033698,2,"2024-01-04T16:50:54.446",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170363,1704387054456,-500.0,0.00033698,2,"2024-01-04T16:50:54.456",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170364,1704387054465,-500.0,0.00033698,2,"2024-01-04T16:50:54.465",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170365,1704387054475,-500.0,0.00033698,2,"2024-01-04T16:50:54.475",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170366,1704387054486,-500.0,0.00033698,2,"2024-01-04T16:50:54.486",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170367,1704387054495,-500.0,0.00033698,2,"2024-01-04T16:50:54.495",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170368,1704387054508,-500.0,0.00033698,2,"2024-01-04T16:50:54.508",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170369,1704387054518,-500.0,0.00033698,2,"2024-01-04T16:50:54.518",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170370,1704387054527,-500.0,0.00033698,2,"2024-01-04T16:50:54.527",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170371,1704387054537,-500.0,0.00033698,2,"2024-01-04T16:50:54.537",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170372,1704387054546,-500.0,0.00033698,2,"2024-01-04T16:50:54.546",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170373,1704387054555,-500.0,0.00033698,2,"2024-01-04T16:50:54.555",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170374,1704387054565,-500.0,0.00033698,2,"2024-01-04T16:50:54.565",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170375,1704387054574,-500.0,0.00033698,2,"2024-01-04T16:50:54.574",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170376,1704387054584,-500.0,0.00033698,2,"2024-01-04T16:50:54.584",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170377,1704387054593,-500.0,0.00033698,2,"2024-01-04T16:50:54.593",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170378,1704387054603,-500.0,0.00033698,2,"2024-01-04T16:50:54.603",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170379,1704387054612,-500.0,0.00033698,2,"2024-01-04T16:50:54.612",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170380,1704387054621,-500.0,0.00033698,2,"2024-01-04T16:50:54.621",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170381,1704387054631,-500.0,0.00033698,2,"2024-01-04T16:50:54.631",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170382,1704387054640,-500.0,0.00033698,2,"2024-01-04T16:50:54.640",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170383,1704387054650,-500.0,0.00033698,2,"2024-01-04T16:50:54.650",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170384,1704387054659,-500.0,0.00033698,2,"2024-01-04T16:50:54.659",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170385,1704387054668,-6064.13,0.00033698,2,"2024-01-04T16:50:54.668",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170386,1704387054678,-500.0,0.00033698,2,"2024-01-04T16:50:54.678",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170387,1704387054687,-500.0,0.00033698,2,"2024-01-04T16:50:54.687",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170388,1704387054697,-291.96370011,0.00033698,2,"2024-01-04T16:50:54.697",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170389,1704387054707,-556.14,0.00033698,2,"2024-01-04T16:50:54.707",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170390,1704387054717,-500.0,0.00033698,2,"2024-01-04T16:50:54.717",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170391,1704387054726,-500.0,0.00033698,2,"2024-01-04T16:50:54.726",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170392,1704387054735,-500.0,0.00033698,2,"2024-01-04T16:50:54.735",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170393,1704387054745,-866.85,0.00033698,2,"2024-01-04T16:50:54.745",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170394,1704387054754,-440.97285631,0.00033698,2,"2024-01-04T16:50:54.754",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170395,1704387054763,-500.0,0.00033698,2,"2024-01-04T16:50:54.763",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170396,1704387054772,-500.0,0.00033698,2,"2024-01-04T16:50:54.772",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170397,1704387054782,-519.6,0.00033698,2,"2024-01-04T16:50:54.782",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170398,1704387054791,-1348.96,0.00033698,2,"2024-01-04T16:50:54.791",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170399,1704387054800,-500.0,0.00033698,2,"2024-01-04T16:50:54.800",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170400,1704387054810,-1142.06,0.00033698,2,"2024-01-04T16:50:54.810",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170401,1704387054819,-965.52,0.00033698,2,"2024-01-04T16:50:54.819",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170402,1704387054829,-500.0,0.00033698,2,"2024-01-04T16:50:54.829",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170403,1704387054840,-2324.63,0.00033698,2,"2024-01-04T16:50:54.840",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170404,1704387054850,-500.0,0.00033698,2,"2024-01-04T16:50:54.850",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170405,1704387054860,-1649.27,0.00033698,2,"2024-01-04T16:50:54.860",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170406,1704387054871,-500.0,0.00033698,2,"2024-01-04T16:50:54.871",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170407,1704387054880,-500.0,0.00033698,2,"2024-01-04T16:50:54.880",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170408,1704387054890,-500.0,0.00033698,2,"2024-01-04T16:50:54.890",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170409,1704387054899,-500.0,0.00033698,2,"2024-01-04T16:50:54.899",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170410,1704387054909,-4041.42,0.00033698,2,"2024-01-04T16:50:54.909",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170411,1704387054918,-3512.08,0.00033698,2,"2024-01-04T16:50:54.918",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170412,1704387054928,-385.78157437,0.00033698,2,"2024-01-04T16:50:54.928",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170413,1704387054937,-500.0,0.00033698,2,"2024-01-04T16:50:54.937",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170414,1704387054946,-500.0,0.00033698,2,"2024-01-04T16:50:54.946",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170415,1704387054956,-500.0,0.00033698,2,"2024-01-04T16:50:54.956",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170416,1704387054966,-1571.18,0.00033698,2,"2024-01-04T16:50:54.966",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170417,1704387054976,-790.79,0.00033698,2,"2024-01-04T16:50:54.976",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170418,1704387054985,-1096.78,0.00033698,2,"2024-01-04T16:50:54.985",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170419,1704387054994,-500.0,0.00033698,2,"2024-01-04T16:50:54.994",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170420,1704387055004,-500.0,0.00033698,2,"2024-01-04T16:50:55.004",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170421,1704387055013,-500.0,0.00033698,2,"2024-01-04T16:50:55.013",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170422,1704387055022,-1597.25,0.00033698,2,"2024-01-04T16:50:55.022",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170423,1704387055032,-500.0,0.00033698,2,"2024-01-04T16:50:55.032",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170424,1704387055041,-500.0,0.00033698,2,"2024-01-04T16:50:55.041",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170425,1704387055051,-500.0,0.00033698,2,"2024-01-04T16:50:55.051",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170426,1704387055060,-2242.23,0.00033698,2,"2024-01-04T16:50:55.060",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170427,1704387055069,-500.0,0.00033698,2,"2024-01-04T16:50:55.069",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170428,1704387055078,-500.0,0.00033698,2,"2024-01-04T16:50:55.078",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170429,1704387055087,-500.0,0.00033698,2,"2024-01-04T16:50:55.087",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170430,1704387055096,-500.0,0.00033698,2,"2024-01-04T16:50:55.096",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170431,1704387055107,-500.0,0.00033698,2,"2024-01-04T16:50:55.107",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170432,1704387055116,-552.0188923,0.00033698,2,"2024-01-04T16:50:55.116",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170433,1704387055126,-1243.11,0.00033698,2,"2024-01-04T16:50:55.126",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170434,1704387055136,-1120.22,0.00033698,2,"2024-01-04T16:50:55.136",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170435,1704387055145,-685.07,0.00033698,2,"2024-01-04T16:50:55.145",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170436,1704387055155,-500.0,0.00033698,2,"2024-01-04T16:50:55.155",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170437,1704387055166,-500.0,0.00033698,2,"2024-01-04T16:50:55.166",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170438,1704387055175,-500.0,0.00033698,2,"2024-01-04T16:50:55.175",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170439,1704387055184,-277.72162354,0.00033698,2,"2024-01-04T16:50:55.184",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170440,1704387055194,-500.0,0.00033698,2,"2024-01-04T16:50:55.194",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170441,1704387055204,-1459.02,0.00033698,2,"2024-01-04T16:50:55.204",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170442,1704387055213,-3337.4,0.00033698,2,"2024-01-04T16:50:55.213",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170443,1704387055224,-587.56,0.00033698,2,"2024-01-04T16:50:55.224",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170444,1704387055234,-500.0,0.00033698,2,"2024-01-04T16:50:55.234",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170445,1704387055243,-500.0,0.00033698,2,"2024-01-04T16:50:55.243",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170446,1704387055253,-500.0,0.00033698,2,"2024-01-04T16:50:55.253",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170447,1704387055263,-1169.43,0.00033698,2,"2024-01-04T16:50:55.263",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170448,1704387055275,-500.0,0.00033698,2,"2024-01-04T16:50:55.275",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170449,1704387055285,-500.0,0.00033698,2,"2024-01-04T16:50:55.285",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170450,1704387055294,-500.0,0.00033698,2,"2024-01-04T16:50:55.294",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170451,1704387055304,-977.43,0.00033698,2,"2024-01-04T16:50:55.304",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170452,1704387055314,-1254.68,0.00033698,2,"2024-01-04T16:50:55.314",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170453,1704387055323,-9381.09,0.00033698,2,"2024-01-04T16:50:55.323",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170454,1704387055332,-500.0,0.00033698,2,"2024-01-04T16:50:55.332",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170455,1704387055342,-468.27357542,0.00033698,2,"2024-01-04T16:50:55.342",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170456,1704387055353,-3545.15,0.00033698,2,"2024-01-04T16:50:55.353",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170457,1704387055362,-500.0,0.00033698,2,"2024-01-04T16:50:55.362",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170458,1704387055372,-500.0,0.00033698,2,"2024-01-04T16:50:55.372",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170459,1704387055381,-500.0,0.00033698,2,"2024-01-04T16:50:55.381",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170460,1704387055393,-500.0,0.00033698,2,"2024-01-04T16:50:55.393",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170461,1704387055403,-500.0,0.00033698,2,"2024-01-04T16:50:55.403",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170462,1704387055413,-739.42,0.00033698,2,"2024-01-04T16:50:55.413",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170463,1704387055422,-500.0,0.00033698,2,"2024-01-04T16:50:55.422",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170464,1704387055432,-500.0,0.00033698,2,"2024-01-04T16:50:55.432",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170465,1704387055442,-500.0,0.00033698,2,"2024-01-04T16:50:55.442",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170466,1704387055451,-1879.53,0.00033698,2,"2024-01-04T16:50:55.451",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170467,1704387055460,-1434.27,0.00033698,2,"2024-01-04T16:50:55.460",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170468,1704387055470,-500.0,0.00033698,2,"2024-01-04T16:50:55.470",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170469,1704387055480,-500.0,0.00033698,2,"2024-01-04T16:50:55.480",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170470,1704387055490,-500.0,0.00033698,2,"2024-01-04T16:50:55.490",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170471,1704387055501,-588.68,0.00033698,2,"2024-01-04T16:50:55.501",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170472,1704387055511,-500.0,0.00033698,2,"2024-01-04T16:50:55.511",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170473,1704387055521,-330.53619062,0.00033698,2,"2024-01-04T16:50:55.521",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170474,1704387055531,-1466.29,0.00033698,2,"2024-01-04T16:50:55.531",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170475,1704387055541,-500.0,0.00033698,2,"2024-01-04T16:50:55.541",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170476,1704387055551,-500.0,0.00033698,2,"2024-01-04T16:50:55.551",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170477,1704387055560,-500.0,0.00033698,2,"2024-01-04T16:50:55.560",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170478,1704387055570,-500.0,0.00033698,2,"2024-01-04T16:50:55.570",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170479,1704387055580,-500.0,0.00033698,2,"2024-01-04T16:50:55.580",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170480,1704387055590,-500.0,0.00033698,2,"2024-01-04T16:50:55.590",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170481,1704387055600,-500.0,0.00033698,2,"2024-01-04T16:50:55.600",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170482,1704387055610,-992.03,0.00033698,2,"2024-01-04T16:50:55.610",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170483,1704387055620,-500.0,0.00033698,2,"2024-01-04T16:50:55.620",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170484,1704387055630,-500.0,0.00033698,2,"2024-01-04T16:50:55.630",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170485,1704387055641,-1033.59,0.00033698,2,"2024-01-04T16:50:55.641",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170486,1704387055650,-500.0,0.00033698,2,"2024-01-04T16:50:55.650",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170487,1704387055660,-500.0,0.00033698,2,"2024-01-04T16:50:55.660",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170488,1704387055671,-308.07020837,0.00033698,2,"2024-01-04T16:50:55.671",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170489,1704387055682,-1201.04,0.00033698,2,"2024-01-04T16:50:55.682",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170490,1704387055692,-500.0,0.00033698,2,"2024-01-04T16:50:55.692",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170491,1704387055702,-500.0,0.00033698,2,"2024-01-04T16:50:55.702",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170492,1704387055712,-500.0,0.00033698,2,"2024-01-04T16:50:55.712",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170493,1704387055721,-500.0,0.00033698,2,"2024-01-04T16:50:55.721",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170494,1704387055731,-446.00957373,0.00033698,2,"2024-01-04T16:50:55.731",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170495,1704387055741,-500.0,0.00033698,2,"2024-01-04T16:50:55.741",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170496,1704387055751,-500.0,0.00033698,2,"2024-01-04T16:50:55.751",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170497,1704387055762,-4171.26,0.00033698,2,"2024-01-04T16:50:55.762",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170498,1704387055771,-500.0,0.00033698,2,"2024-01-04T16:50:55.771",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170499,1704387055781,-500.0,0.00033698,2,"2024-01-04T16:50:55.781",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170500,1704387055791,-500.0,0.00033698,2,"2024-01-04T16:50:55.791",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170501,1704387055801,-2166.82,0.00033698,2,"2024-01-04T16:50:55.801",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170502,1704387055811,-2349.11,0.00033698,2,"2024-01-04T16:50:55.811",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170503,1704387055821,-523.86,0.00033698,2,"2024-01-04T16:50:55.821",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170504,1704387055831,-500.0,0.00033698,2,"2024-01-04T16:50:55.831",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170505,1704387055841,-500.0,0.00033698,2,"2024-01-04T16:50:55.841",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170506,1704387055851,-692.86,0.00033698,2,"2024-01-04T16:50:55.851",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170507,1704387055861,-754.91,0.00033698,2,"2024-01-04T16:50:55.861",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170508,1704387055871,-5441.26,0.00033698,2,"2024-01-04T16:50:55.871",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170509,1704387055881,-2546.5,0.00033698,2,"2024-01-04T16:50:55.881",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170510,1704387055891,-653.38,0.00033698,2,"2024-01-04T16:50:55.891",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170511,1704387055901,-408.53819273,0.00033698,2,"2024-01-04T16:50:55.901",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170512,1704387055911,-588.1,0.00033698,2,"2024-01-04T16:50:55.911",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170513,1704387055920,-518.48,0.00033698,2,"2024-01-04T16:50:55.920",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170514,1704387055930,-500.0,0.00033698,2,"2024-01-04T16:50:55.930",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170515,1704387055941,-1807.01,0.00033698,2,"2024-01-04T16:50:55.941",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170516,1704387055951,-1302.38,0.00033698,2,"2024-01-04T16:50:55.951",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170517,1704387055961,-500.0,0.00033698,2,"2024-01-04T16:50:55.961",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170518,1704387055971,-500.0,0.00033698,2,"2024-01-04T16:50:55.971",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170519,1704387055980,-500.0,0.00033698,2,"2024-01-04T16:50:55.980",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170520,1704387055990,-2560.04,0.00033698,2,"2024-01-04T16:50:55.990",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170521,1704387056000,-500.0,0.00033698,2,"2024-01-04T16:50:56.000",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170522,1704387056010,-461.04623072,0.00033698,2,"2024-01-04T16:50:56.010",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170523,1704387056019,-500.0,0.00033698,2,"2024-01-04T16:50:56.019",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170524,1704387056029,-779.87,0.00033698,2,"2024-01-04T16:50:56.029",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170525,1704387056039,-500.0,0.00033698,2,"2024-01-04T16:50:56.039",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170526,1704387056049,-734.27,0.00033698,2,"2024-01-04T16:50:56.049",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170527,1704387056059,-1365.24,0.00033698,2,"2024-01-04T16:50:56.059",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170528,1704387056069,-870.65,0.00033698,2,"2024-01-04T16:50:56.069",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170529,1704387056078,-1231.92,0.00033698,2,"2024-01-04T16:50:56.078",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170530,1704387056088,-2217.69,0.00033698,2,"2024-01-04T16:50:56.088",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170531,1704387056098,-500.0,0.00033698,2,"2024-01-04T16:50:56.098",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170532,1704387056108,-500.0,0.00033698,2,"2024-01-04T16:50:56.108",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170533,1704387056119,-500.0,0.00033698,2,"2024-01-04T16:50:56.119",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170534,1704387056129,-1032.63,0.00033698,2,"2024-01-04T16:50:56.129",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170535,1704387056138,-1017.62,0.00033698,2,"2024-01-04T16:50:56.138",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170536,1704387056149,-534.29,0.00033698,2,"2024-01-04T16:50:56.149",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170537,1704387056159,-906.71,0.00033698,2,"2024-01-04T16:50:56.159",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170538,1704387056168,-500.0,0.00033698,2,"2024-01-04T16:50:56.168",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170539,1704387056178,-500.0,0.00033698,2,"2024-01-04T16:50:56.178",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170540,1704387056188,-596.31,0.00033698,2,"2024-01-04T16:50:56.188",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170541,1704387056198,-2137.75,0.00033698,2,"2024-01-04T16:50:56.198",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170542,1704387056208,-500.0,0.00033698,2,"2024-01-04T16:50:56.208",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170543,1704387056218,-3323.94,0.00033698,2,"2024-01-04T16:50:56.218",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170544,1704387056228,-269.59476247,0.00033698,2,"2024-01-04T16:50:56.228",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170545,1704387056239,-509.24,0.00033698,2,"2024-01-04T16:50:56.239",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170546,1704387056249,-618.62,0.00033698,2,"2024-01-04T16:50:56.249",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170547,1704387056259,-500.0,0.00033698,2,"2024-01-04T16:50:56.259",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170548,1704387056269,-635.64,0.00033698,2,"2024-01-04T16:50:56.269",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170549,1704387056279,-500.0,0.00033698,2,"2024-01-04T16:50:56.279",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170550,1704387056289,-7113.29,0.00033698,2,"2024-01-04T16:50:56.289",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170551,1704387056299,-3513.86,0.00033698,2,"2024-01-04T16:50:56.299",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170552,1704387056311,-500.0,0.00033698,2,"2024-01-04T16:50:56.311",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170553,1704387056322,-500.0,0.00033698,2,"2024-01-04T16:50:56.322",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170554,1704387056331,-1511.06,0.00033698,2,"2024-01-04T16:50:56.331",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170555,1704387056342,-500.0,0.00033698,2,"2024-01-04T16:50:56.342",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170556,1704387056354,-1218.23,0.00033698,2,"2024-01-04T16:50:56.354",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170557,1704387056365,-688.17,0.00033698,2,"2024-01-04T16:50:56.365",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170558,1704387056376,-8136.36,0.00033698,2,"2024-01-04T16:50:56.376",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170559,1704387056387,-650.31,0.00033698,2,"2024-01-04T16:50:56.387",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170560,1704387056401,-500.0,0.00033698,2,"2024-01-04T16:50:56.401",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170561,1704387056410,-500.0,0.00033698,2,"2024-01-04T16:50:56.410",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170562,1704387056423,-500.0,0.00033698,2,"2024-01-04T16:50:56.423",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170563,1704387056433,-662.77,0.00033698,2,"2024-01-04T16:50:56.433",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170564,1704387056443,-583.86,0.00033698,2,"2024-01-04T16:50:56.443",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170565,1704387056454,-500.0,0.00033698,2,"2024-01-04T16:50:56.454",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170566,1704387056464,-694.23,0.00033698,2,"2024-01-04T16:50:56.464",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170567,1704387056473,-500.0,0.00033698,2,"2024-01-04T16:50:56.473",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170568,1704387056484,-500.0,0.00033698,2,"2024-01-04T16:50:56.484",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170569,1704387056493,-500.0,0.00033698,2,"2024-01-04T16:50:56.493",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170570,1704387056504,-3401.65,0.00033698,2,"2024-01-04T16:50:56.504",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170571,1704387056514,-500.0,0.00033698,2,"2024-01-04T16:50:56.514",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170572,1704387056523,-2434.82,0.00033698,2,"2024-01-04T16:50:56.523",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170573,1704387056532,-500.0,0.00033698,2,"2024-01-04T16:50:56.532",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170574,1704387056542,-500.0,0.00033698,2,"2024-01-04T16:50:56.542",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170575,1704387056553,-500.0,0.00033698,2,"2024-01-04T16:50:56.553",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170576,1704387056563,-500.0,0.00033698,2,"2024-01-04T16:50:56.563",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170577,1704387056573,-500.0,0.00033698,2,"2024-01-04T16:50:56.573",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170578,1704387056583,-1142.39,0.00033698,2,"2024-01-04T16:50:56.583",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170579,1704387056593,-1301.86,0.00033698,2,"2024-01-04T16:50:56.593",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170580,1704387056604,-500.0,0.00033698,2,"2024-01-04T16:50:56.604",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170581,1704387056614,-1696.03,0.00033698,2,"2024-01-04T16:50:56.614",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170582,1704387056623,-500.0,0.00033698,2,"2024-01-04T16:50:56.623",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170583,1704387056633,-500.0,0.00033698,2,"2024-01-04T16:50:56.633",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170584,1704387056643,-500.0,0.00033698,2,"2024-01-04T16:50:56.643",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170585,1704387056652,-511.03,0.00033698,2,"2024-01-04T16:50:56.652",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170586,1704387056662,-500.0,0.00033698,2,"2024-01-04T16:50:56.662",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170587,1704387056671,-500.0,0.00033698,2,"2024-01-04T16:50:56.671",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170588,1704387056681,-1500.08,0.00033698,2,"2024-01-04T16:50:56.681",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170589,1704387056691,-1916.77,0.00033698,2,"2024-01-04T16:50:56.691",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170590,1704387056702,-500.0,0.00033698,2,"2024-01-04T16:50:56.702",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170591,1704387056713,-1224.87,0.00033698,2,"2024-01-04T16:50:56.713",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170592,1704387056723,-500.0,0.00033698,2,"2024-01-04T16:50:56.723",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170593,1704387056734,-500.0,0.00033698,2,"2024-01-04T16:50:56.734",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170594,1704387056744,-500.0,0.00033698,2,"2024-01-04T16:50:56.744",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170595,1704387056755,-675.56,0.00033698,2,"2024-01-04T16:50:56.755",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170596,1704387056767,-500.0,0.00033698,2,"2024-01-04T16:50:56.767",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170597,1704387056777,-1372.24,0.00033698,2,"2024-01-04T16:50:56.777",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170598,1704387056787,-500.0,0.00033698,2,"2024-01-04T16:50:56.787",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170599,1704387056797,-1233.69,0.00033698,2,"2024-01-04T16:50:56.797",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170600,1704387056807,-500.0,0.00033698,2,"2024-01-04T16:50:56.807",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170601,1704387056818,-704.97,0.00033698,2,"2024-01-04T16:50:56.818",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170602,1704387056827,-500.0,0.00033698,2,"2024-01-04T16:50:56.827",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170603,1704387056837,-500.0,0.00033698,2,"2024-01-04T16:50:56.837",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170604,1704387056847,-1271.98,0.00033698,2,"2024-01-04T16:50:56.847",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170605,1704387056858,-1984.85,0.00033698,2,"2024-01-04T16:50:56.858",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170606,1704387056868,-500.0,0.00033698,2,"2024-01-04T16:50:56.868",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170607,1704387056878,-2344.08,0.00033698,2,"2024-01-04T16:50:56.878",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170608,1704387056889,-1111.22,0.00033698,2,"2024-01-04T16:50:56.889",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170609,1704387056899,-500.0,0.00033698,2,"2024-01-04T16:50:56.899",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170610,1704387056910,-1000.0,0.000337,2,"2024-01-04T16:50:56.910",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170611,1704387056920,-171.86,0.00033709,2,"2024-01-04T16:50:56.920",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170612,1704387056929,-434.12,0.00033732,2,"2024-01-04T16:50:56.929",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170613,1704387056939,-236.18,0.00033764,2,"2024-01-04T16:50:56.939",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170614,1704387056950,-161.73,0.00033773,2,"2024-01-04T16:50:56.950",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170615,1704387056961,-500.0,0.000338,3,"2024-01-04T16:50:56.961",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170616,1704387056972,-153.25,0.00033814,2,"2024-01-04T16:50:56.972",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170617,1704387056981,-339.01516017,0.00033872,2,"2024-01-04T16:50:56.981",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170618,1704387056991,-3430.33082647,0.00033898,6,"2024-01-04T16:50:56.991",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170619,1704387057001,-236.18,0.00033938,2,"2024-01-04T16:50:57.001",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170620,1704387057011,-882.09623823,0.0003395,6,"2024-01-04T16:50:57.011",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170621,1704387057022,-500.0,0.00033971,2,"2024-01-04T16:50:57.022",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170622,1704387057032,-1121.11,0.00033971,2,"2024-01-04T16:50:57.032",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170623,1704387057042,-500.0,0.00033971,2,"2024-01-04T16:50:57.042",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170624,1704387057052,-295003.78557077,0.00033972,3,"2024-01-04T16:50:57.052",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170625,1704387057619,-439.87,0.00033972,3,"2024-01-04T16:50:57.619",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170626,1704387057657,-268.569,0.00033972,3,"2024-01-04T16:50:57.657",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170627,1704387057670,-665.08,0.00033972,3,"2024-01-04T16:50:57.670",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170628,1704387057687,-430.51920002,0.00033972,3,"2024-01-04T16:50:57.687",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170629,1704387057699,-1627.223,0.00033972,3,"2024-01-04T16:50:57.699",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170630,1704387057712,-506.55375745,0.00033972,3,"2024-01-04T16:50:57.712",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170631,1704387057738,-3161.73199585,0.00033972,3,"2024-01-04T16:50:57.738",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170632,1704387057750,-1067.57473216,0.00033972,3,"2024-01-04T16:50:57.750",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170633,1704387058093,-1295.71,0.00032876,2,"2024-01-04T16:50:58.093",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170634,1704387058103,-801.58750002,0.0003315,2,"2024-01-04T16:50:58.103",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170635,1704387058366,-494.12249998,0.0003315,2,"2024-01-04T16:50:58.366",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170636,1704387058377,-274.56449768,0.00033424,2,"2024-01-04T16:50:58.377",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170637,1704387058391,-589.021,0.00033424,2,"2024-01-04T16:50:58.391",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170638,1704387058569,-432.12450232,0.00033424,2,"2024-01-04T16:50:58.569",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170639,1704387058580,-1295.71,0.00033698,2,"2024-01-04T16:50:58.580",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170640,1704387058591,-275.12973937,0.00033972,3,"2024-01-04T16:50:58.591",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170641,1704387058613,-57766.178665,0.00033972,3,"2024-01-04T16:50:58.613",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170642,1704387058705,-30061.59862168,0.00033972,3,"2024-01-04T16:50:58.705",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170643,1704387058714,-500.0,0.00033972,2,"2024-01-04T16:50:58.714",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170644,1704387058724,-500.0,0.00033972,2,"2024-01-04T16:50:58.724",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170645,1704387058734,-500.0,0.00033972,2,"2024-01-04T16:50:58.734",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170646,1704387058743,-500.0,0.00033972,2,"2024-01-04T16:50:58.743",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170647,1704387058753,-638.59,0.00033972,2,"2024-01-04T16:50:58.753",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170648,1704387058762,-500.0,0.00033972,2,"2024-01-04T16:50:58.762",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170649,1704387058772,-500.0,0.00033972,2,"2024-01-04T16:50:58.772",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170650,1704387058782,-500.0,0.00033972,2,"2024-01-04T16:50:58.782",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170651,1704387058791,-500.0,0.00033972,2,"2024-01-04T16:50:58.791",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170652,1704387058801,-500.0,0.00033972,2,"2024-01-04T16:50:58.801",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170653,1704387058810,-587.46,0.00033972,2,"2024-01-04T16:50:58.810",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170654,1704387058820,-500.0,0.00033972,2,"2024-01-04T16:50:58.820",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170655,1704387058829,-500.0,0.00033972,2,"2024-01-04T16:50:58.829",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170656,1704387058838,-500.0,0.00033972,2,"2024-01-04T16:50:58.838",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170657,1704387058848,-629.31,0.00033972,2,"2024-01-04T16:50:58.848",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170658,1704387058859,-500.0,0.00033972,2,"2024-01-04T16:50:58.859",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170659,1704387058869,-500.0,0.00033972,2,"2024-01-04T16:50:58.869",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170660,1704387058879,-463.77289751,0.00033972,2,"2024-01-04T16:50:58.879",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170661,1704387058889,-500.0,0.00033972,2,"2024-01-04T16:50:58.889",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170662,1704387058899,-234.24190197,0.00033972,2,"2024-01-04T16:50:58.899",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170663,1704387058908,-597.15922262,0.00033972,2,"2024-01-04T16:50:58.908",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170664,1704387058917,-175.39297024,0.00033972,2,"2024-01-04T16:50:58.917",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170665,1704387058927,-500.0,0.00033972,2,"2024-01-04T16:50:58.927",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170666,1704387058937,-500.0,0.00033972,2,"2024-01-04T16:50:58.937",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170667,1704387058948,-500.0,0.00033972,2,"2024-01-04T16:50:58.948",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170668,1704387058960,-248.01184388,0.00033972,2,"2024-01-04T16:50:58.960",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170669,1704387058969,-655.43,0.00033972,2,"2024-01-04T16:50:58.969",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170670,1704387058979,-500.0,0.00033972,2,"2024-01-04T16:50:58.979",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170671,1704387058990,-500.0,0.00033972,2,"2024-01-04T16:50:58.990",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170672,1704387059000,-500.0,0.00033972,2,"2024-01-04T16:50:59.000",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170673,1704387059010,-500.0,0.00033972,2,"2024-01-04T16:50:59.010",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170674,1704387059019,-468.5027169,0.00033972,2,"2024-01-04T16:50:59.019",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170675,1704387059029,-500.0,0.00033972,2,"2024-01-04T16:50:59.029",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170676,1704387059038,-724.09,0.00033972,2,"2024-01-04T16:50:59.038",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170677,1704387059048,-500.0,0.00033972,2,"2024-01-04T16:50:59.048",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170678,1704387059057,-500.0,0.00033972,2,"2024-01-04T16:50:59.057",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170679,1704387059067,-500.0,0.00033972,2,"2024-01-04T16:50:59.067",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170680,1704387059077,-500.0,0.00033972,2,"2024-01-04T16:50:59.077",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170681,1704387059086,-500.0,0.00033972,2,"2024-01-04T16:50:59.086",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170682,1704387059095,-500.0,0.00033972,2,"2024-01-04T16:50:59.095",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170683,1704387059104,-500.0,0.00033972,2,"2024-01-04T16:50:59.104",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170684,1704387059114,-500.0,0.00033972,2,"2024-01-04T16:50:59.114",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170685,1704387059123,-500.0,0.00033972,2,"2024-01-04T16:50:59.123",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170686,1704387059133,-503.03419502,0.00033972,2,"2024-01-04T16:50:59.133",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170687,1704387059143,-466.21208689,0.00033972,2,"2024-01-04T16:50:59.143",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170688,1704387059152,-587.87,0.00033972,2,"2024-01-04T16:50:59.152",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170689,1704387059162,-500.0,0.00033972,2,"2024-01-04T16:50:59.162",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170690,1704387059172,-500.0,0.00033972,2,"2024-01-04T16:50:59.172",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170691,1704387059182,-500.0,0.00033972,2,"2024-01-04T16:50:59.182",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170692,1704387059191,-764.61,0.00033972,2,"2024-01-04T16:50:59.191",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170693,1704387059201,-500.0,0.00033972,2,"2024-01-04T16:50:59.201",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170694,1704387059210,-500.0,0.00033972,2,"2024-01-04T16:50:59.210",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170695,1704387059221,-500.0,0.00033972,2,"2024-01-04T16:50:59.221",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170696,1704387059231,-214.83,0.00033972,2,"2024-01-04T16:50:59.231",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170697,1704387059244,-500.0,0.00033972,2,"2024-01-04T16:50:59.244",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170698,1704387059276,-500.0,0.00033972,2,"2024-01-04T16:50:59.276",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170699,1704387059286,-500.0,0.00033972,2,"2024-01-04T16:50:59.286",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170700,1704387059296,-500.0,0.00033972,2,"2024-01-04T16:50:59.296",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170701,1704387059307,-500.0,0.00033972,2,"2024-01-04T16:50:59.307",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170702,1704387059317,-500.0,0.00033972,2,"2024-01-04T16:50:59.317",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170703,1704387059327,-500.0,0.00033972,2,"2024-01-04T16:50:59.327",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170704,1704387059338,-586.51,0.00033972,2,"2024-01-04T16:50:59.338",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170705,1704387059348,-500.0,0.00033972,2,"2024-01-04T16:50:59.348",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170706,1704387059359,-500.0,0.00033972,2,"2024-01-04T16:50:59.359",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170707,1704387059369,-500.0,0.00033972,2,"2024-01-04T16:50:59.369",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170708,1704387059379,-500.0,0.00033972,2,"2024-01-04T16:50:59.379",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170709,1704387059390,-500.0,0.00033972,2,"2024-01-04T16:50:59.390",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170710,1704387059404,-500.0,0.00033972,2,"2024-01-04T16:50:59.404",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170711,1704387059413,-500.0,0.00033972,2,"2024-01-04T16:50:59.413",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170712,1704387059423,-500.0,0.00033972,2,"2024-01-04T16:50:59.423",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170713,1704387059432,-500.0,0.00033972,2,"2024-01-04T16:50:59.432",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170714,1704387059442,-500.0,0.00033972,2,"2024-01-04T16:50:59.442",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170715,1704387059451,-500.0,0.00033972,2,"2024-01-04T16:50:59.451",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170716,1704387059462,-500.0,0.00033972,2,"2024-01-04T16:50:59.462",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170717,1704387059473,-500.0,0.00033972,2,"2024-01-04T16:50:59.473",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170718,1704387059482,-500.0,0.00033972,2,"2024-01-04T16:50:59.482",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170719,1704387059494,-500.0,0.00033972,2,"2024-01-04T16:50:59.494",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170720,1704387059504,-500.0,0.00033972,2,"2024-01-04T16:50:59.504",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170721,1704387059514,-500.0,0.00033972,2,"2024-01-04T16:50:59.514",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170722,1704387059523,-500.0,0.00033972,2,"2024-01-04T16:50:59.523",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170723,1704387059532,-396.55221071,0.00033972,2,"2024-01-04T16:50:59.532",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170724,1704387059542,-500.0,0.00033972,2,"2024-01-04T16:50:59.542",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170725,1704387059551,-500.0,0.00033972,2,"2024-01-04T16:50:59.551",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170726,1704387059561,-500.0,0.00033972,2,"2024-01-04T16:50:59.561",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170727,1704387059571,-500.0,0.00033972,2,"2024-01-04T16:50:59.571",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170728,1704387059581,-500.0,0.00033972,2,"2024-01-04T16:50:59.581",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170729,1704387059590,-500.0,0.00033972,2,"2024-01-04T16:50:59.590",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170730,1704387059601,-500.0,0.00033972,2,"2024-01-04T16:50:59.601",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170731,1704387059611,-500.0,0.00033972,2,"2024-01-04T16:50:59.611",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170732,1704387059620,-559.04,0.00033972,2,"2024-01-04T16:50:59.620",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170733,1704387059630,-500.0,0.00033972,2,"2024-01-04T16:50:59.630",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170734,1704387059640,-500.0,0.00033972,2,"2024-01-04T16:50:59.640",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170735,1704387059650,-500.0,0.00033972,2,"2024-01-04T16:50:59.650",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170736,1704387059660,-642.06029573,0.00033972,2,"2024-01-04T16:50:59.660",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170737,1704387059672,-500.0,0.00033972,2,"2024-01-04T16:50:59.672",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170738,1704387059682,-500.0,0.00033972,2,"2024-01-04T16:50:59.682",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170739,1704387059691,-646.2819228,0.00033972,2,"2024-01-04T16:50:59.691",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170740,1704387059700,-500.0,0.00033972,2,"2024-01-04T16:50:59.700",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170741,1704387059710,-500.0,0.00033972,2,"2024-01-04T16:50:59.710",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170742,1704387059720,-500.0,0.00033972,2,"2024-01-04T16:50:59.720",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170743,1704387059730,-500.0,0.00033972,2,"2024-01-04T16:50:59.730",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170744,1704387059739,-500.0,0.00033972,2,"2024-01-04T16:50:59.739",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170745,1704387059749,-623.05533021,0.00033972,2,"2024-01-04T16:50:59.749",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170746,1704387059758,-500.0,0.00033972,2,"2024-01-04T16:50:59.758",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170747,1704387059768,-500.0,0.00033972,2,"2024-01-04T16:50:59.768",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170748,1704387059777,-500.0,0.00033972,2,"2024-01-04T16:50:59.777",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170749,1704387059787,-500.0,0.00033972,2,"2024-01-04T16:50:59.787",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170750,1704387059795,-500.0,0.00033972,2,"2024-01-04T16:50:59.795",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170751,1704387059805,-500.0,0.00033972,2,"2024-01-04T16:50:59.805",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170752,1704387059814,-500.0,0.00033972,2,"2024-01-04T16:50:59.814",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170753,1704387059823,-500.0,0.00033972,2,"2024-01-04T16:50:59.823",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170754,1704387059833,-500.0,0.00033972,2,"2024-01-04T16:50:59.833",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170755,1704387059842,-500.0,0.00033972,2,"2024-01-04T16:50:59.842",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170756,1704387059851,-269.82167536,0.00033972,2,"2024-01-04T16:50:59.851",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170757,1704387059866,-500.0,0.00033972,2,"2024-01-04T16:50:59.866",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170758,1704387059875,-500.0,0.00033972,2,"2024-01-04T16:50:59.875",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170759,1704387059885,-500.0,0.00033972,2,"2024-01-04T16:50:59.885",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170760,1704387059894,-500.0,0.00033972,2,"2024-01-04T16:50:59.894",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170761,1704387059903,-500.0,0.00033972,2,"2024-01-04T16:50:59.903",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170762,1704387059913,-500.0,0.00033972,2,"2024-01-04T16:50:59.913",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170763,1704387059975,-500.0,0.00033972,2,"2024-01-04T16:50:59.975",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170764,1704387059986,-540.27,0.00033972,2,"2024-01-04T16:50:59.986",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170765,1704387059996,-466.9,0.00033972,2,"2024-01-04T16:50:59.996",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170766,1704387060005,-500.0,0.00033972,2,"2024-01-04T16:51:00.005",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170767,1704387060014,-500.0,0.00033972,2,"2024-01-04T16:51:00.014",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170768,1704387060023,-500.0,0.00033972,2,"2024-01-04T16:51:00.023",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170769,1704387060032,-500.0,0.00033972,2,"2024-01-04T16:51:00.032",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170770,1704387060042,-500.0,0.00033972,2,"2024-01-04T16:51:00.042",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170771,1704387060051,-150.0,0.00033972,2,"2024-01-04T16:51:00.051",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170772,1704387060061,-500.0,0.00033972,2,"2024-01-04T16:51:00.061",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170773,1704387060070,-447.36592892,0.00033972,2,"2024-01-04T16:51:00.070",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170774,1704387060080,-174.93392726,0.00033972,2,"2024-01-04T16:51:00.080",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170775,1704387060090,-500.0,0.00033972,2,"2024-01-04T16:51:00.090",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170776,1704387060099,-500.0,0.00033972,2,"2024-01-04T16:51:00.099",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170777,1704387060112,-500.0,0.00033972,2,"2024-01-04T16:51:00.112",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170778,1704387060121,-642.61545113,0.00033972,2,"2024-01-04T16:51:00.121",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170779,1704387060130,-500.0,0.00033972,2,"2024-01-04T16:51:00.130",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170780,1704387060141,-500.0,0.00033972,2,"2024-01-04T16:51:00.141",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170781,1704387060150,-500.0,0.00033972,2,"2024-01-04T16:51:00.150",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170782,1704387060160,-500.0,0.00033972,2,"2024-01-04T16:51:00.160",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170783,1704387060169,-500.0,0.00033972,2,"2024-01-04T16:51:00.169",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170784,1704387060181,-500.0,0.00033972,2,"2024-01-04T16:51:00.181",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170785,1704387060190,-500.0,0.00033972,2,"2024-01-04T16:51:00.190",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170786,1704387060200,-203.08651901,0.00033972,2,"2024-01-04T16:51:00.200",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170787,1704387060209,-500.0,0.00033972,2,"2024-01-04T16:51:00.209",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170788,1704387060217,-500.0,0.00033972,2,"2024-01-04T16:51:00.217",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170789,1704387060227,-500.0,0.00033972,2,"2024-01-04T16:51:00.227",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170790,1704387060236,-507.69,0.00033972,2,"2024-01-04T16:51:00.236",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170791,1704387060245,-500.0,0.00033972,2,"2024-01-04T16:51:00.245",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170792,1704387060254,-500.0,0.00033972,2,"2024-01-04T16:51:00.254",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170793,1704387060264,-500.0,0.00033972,2,"2024-01-04T16:51:00.264",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170794,1704387060273,-500.0,0.00033972,2,"2024-01-04T16:51:00.273",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170795,1704387060282,-500.0,0.00033972,2,"2024-01-04T16:51:00.282",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170796,1704387060292,-596.38670396,0.00033972,2,"2024-01-04T16:51:00.292",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170797,1704387060303,-500.0,0.00033972,2,"2024-01-04T16:51:00.303",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170798,1704387060312,-500.0,0.00033972,2,"2024-01-04T16:51:00.312",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170799,1704387060323,-500.0,0.00033972,2,"2024-01-04T16:51:00.323",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170800,1704387060334,-500.0,0.00033972,2,"2024-01-04T16:51:00.334",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170801,1704387060345,-238.73030324,0.00033972,2,"2024-01-04T16:51:00.345",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170802,1704387060356,-500.0,0.00033972,2,"2024-01-04T16:51:00.356",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170803,1704387060366,-500.0,0.00033972,2,"2024-01-04T16:51:00.366",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170804,1704387060376,-290.02628005,0.00033972,2,"2024-01-04T16:51:00.376",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170805,1704387060387,-500.0,0.00033972,2,"2024-01-04T16:51:00.387",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170806,1704387060400,-500.0,0.00033972,2,"2024-01-04T16:51:00.400",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170807,1704387060411,-500.0,0.00033972,2,"2024-01-04T16:51:00.411",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170808,1704387060421,-500.0,0.00033972,2,"2024-01-04T16:51:00.421",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170809,1704387060431,-500.0,0.00033972,2,"2024-01-04T16:51:00.431",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170810,1704387060442,-500.0,0.00033972,2,"2024-01-04T16:51:00.442",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170811,1704387060451,-500.0,0.00033972,2,"2024-01-04T16:51:00.451",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170812,1704387060460,-500.0,0.00033972,2,"2024-01-04T16:51:00.460",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170813,1704387060470,-253.54179755,0.00033972,2,"2024-01-04T16:51:00.470",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170814,1704387060480,-500.0,0.00033972,2,"2024-01-04T16:51:00.480",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170815,1704387060489,-500.0,0.00033972,2,"2024-01-04T16:51:00.489",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170816,1704387060499,-500.0,0.00033972,2,"2024-01-04T16:51:00.499",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170817,1704387060509,-500.0,0.00033972,2,"2024-01-04T16:51:00.509",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170818,1704387060522,-500.0,0.00033972,2,"2024-01-04T16:51:00.522",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170819,1704387060531,-500.0,0.00033972,2,"2024-01-04T16:51:00.531",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170820,1704387060540,-500.0,0.00033972,2,"2024-01-04T16:51:00.540",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170821,1704387060550,-556.14,0.00033972,2,"2024-01-04T16:51:00.550",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170822,1704387060559,-500.0,0.00033972,2,"2024-01-04T16:51:00.559",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170823,1704387060569,-500.0,0.00033972,2,"2024-01-04T16:51:00.569",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170824,1704387060580,-500.0,0.00033972,2,"2024-01-04T16:51:00.580",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170825,1704387060591,-500.0,0.00033972,2,"2024-01-04T16:51:00.591",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170826,1704387060603,-578.06154454,0.00033972,2,"2024-01-04T16:51:00.603",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170827,1704387060613,-519.6,0.00033972,2,"2024-01-04T16:51:00.613",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170828,1704387060622,-500.0,0.00033972,2,"2024-01-04T16:51:00.622",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170829,1704387060633,-1142.06,0.00033972,2,"2024-01-04T16:51:00.633",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170830,1704387060643,-965.52,0.00033972,2,"2024-01-04T16:51:00.643",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170831,1704387060654,-500.0,0.00033972,2,"2024-01-04T16:51:00.654",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170832,1704387060666,-500.0,0.00033972,2,"2024-01-04T16:51:00.666",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170833,1704387060677,-1649.27,0.00033972,2,"2024-01-04T16:51:00.677",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170834,1704387060686,-500.0,0.00033972,2,"2024-01-04T16:51:00.686",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170835,1704387060697,-500.0,0.00033972,2,"2024-01-04T16:51:00.697",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170836,1704387060707,-500.0,0.00033972,2,"2024-01-04T16:51:00.707",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170837,1704387060718,-500.0,0.00033972,2,"2024-01-04T16:51:00.718",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170838,1704387060728,-3512.08,0.00033972,2,"2024-01-04T16:51:00.728",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170839,1704387060740,-500.0,0.00033972,2,"2024-01-04T16:51:00.740",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170840,1704387060750,-500.0,0.00033972,2,"2024-01-04T16:51:00.750",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170841,1704387060760,-241.50160601,0.00033972,2,"2024-01-04T16:51:00.760",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170842,1704387060769,-1571.18,0.00033972,2,"2024-01-04T16:51:00.769",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170843,1704387060780,-790.79,0.00033972,2,"2024-01-04T16:51:00.780",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170844,1704387060791,-1096.78,0.00033972,2,"2024-01-04T16:51:00.791",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170845,1704387060800,-500.0,0.00033972,2,"2024-01-04T16:51:00.800",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170846,1704387060810,-500.0,0.00033972,2,"2024-01-04T16:51:00.810",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170847,1704387060821,-500.0,0.00033972,2,"2024-01-04T16:51:00.821",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170848,1704387060831,-1597.25,0.00033972,2,"2024-01-04T16:51:00.831",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170849,1704387060841,-500.0,0.00033972,2,"2024-01-04T16:51:00.841",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170850,1704387060851,-500.0,0.00033972,2,"2024-01-04T16:51:00.851",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170851,1704387060867,-2242.23,0.00033972,2,"2024-01-04T16:51:00.867",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170852,1704387060878,-500.0,0.00033972,2,"2024-01-04T16:51:00.878",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170853,1704387060889,-500.0,0.00033972,2,"2024-01-04T16:51:00.889",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170854,1704387060899,-500.0,0.00033972,2,"2024-01-04T16:51:00.899",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170855,1704387060924,-500.0,0.00033972,2,"2024-01-04T16:51:00.924",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170856,1704387060935,-500.0,0.00033972,2,"2024-01-04T16:51:00.935",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170857,1704387060947,-1120.22,0.00033972,2,"2024-01-04T16:51:00.947",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170858,1704387060957,-1243.11,0.00033972,2,"2024-01-04T16:51:00.957",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170859,1704387060968,-685.07,0.00033972,2,"2024-01-04T16:51:00.968",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170860,1704387060978,-500.0,0.00033972,2,"2024-01-04T16:51:00.978",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170861,1704387060988,-500.0,0.00033972,2,"2024-01-04T16:51:00.988",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170862,1704387060999,-500.0,0.00033972,2,"2024-01-04T16:51:00.999",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170863,1704387061010,-500.0,0.00033972,2,"2024-01-04T16:51:01.010",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170864,1704387061021,-1459.02,0.00033972,2,"2024-01-04T16:51:01.021",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170865,1704387061031,-3337.4,0.00033972,2,"2024-01-04T16:51:01.031",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170866,1704387061042,-587.56,0.00033972,2,"2024-01-04T16:51:01.042",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170867,1704387061053,-606.43083218,0.00033972,2,"2024-01-04T16:51:01.053",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170868,1704387061064,-500.0,0.00033972,2,"2024-01-04T16:51:01.064",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170869,1704387061074,-500.0,0.00033972,2,"2024-01-04T16:51:01.074",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170870,1704387061084,-1169.43,0.00033972,2,"2024-01-04T16:51:01.084",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170871,1704387061095,-500.0,0.00033972,2,"2024-01-04T16:51:01.095",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170872,1704387061109,-500.0,0.00033972,2,"2024-01-04T16:51:01.109",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170873,1704387061119,-500.0,0.00033972,2,"2024-01-04T16:51:01.119",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170874,1704387061129,-977.43,0.00033972,2,"2024-01-04T16:51:01.129",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170875,1704387061138,-1254.68,0.00033972,2,"2024-01-04T16:51:01.138",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170876,1704387061149,-9381.09,0.00033972,2,"2024-01-04T16:51:01.149",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170877,1704387061159,-500.0,0.00033972,2,"2024-01-04T16:51:01.159",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170878,1704387061168,-3545.15,0.00033972,2,"2024-01-04T16:51:01.168",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170879,1704387061178,-500.0,0.00033972,2,"2024-01-04T16:51:01.178",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170880,1704387061188,-500.0,0.00033972,2,"2024-01-04T16:51:01.188",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170881,1704387061198,-500.0,0.00033972,2,"2024-01-04T16:51:01.198",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170882,1704387061207,-500.0,0.00033972,2,"2024-01-04T16:51:01.207",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170883,1704387061217,-500.0,0.00033972,2,"2024-01-04T16:51:01.217",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170884,1704387061227,-739.42,0.00033972,2,"2024-01-04T16:51:01.227",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170885,1704387061236,-500.0,0.00033972,2,"2024-01-04T16:51:01.236",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170886,1704387061246,-500.0,0.00033972,2,"2024-01-04T16:51:01.246",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170887,1704387061255,-1879.53,0.00033972,2,"2024-01-04T16:51:01.255",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170888,1704387061264,-500.0,0.00033972,2,"2024-01-04T16:51:01.264",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170889,1704387061274,-1434.27,0.00033972,2,"2024-01-04T16:51:01.274",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170890,1704387061283,-500.0,0.00033972,2,"2024-01-04T16:51:01.283",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170891,1704387061293,-500.0,0.00033972,2,"2024-01-04T16:51:01.293",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170892,1704387061304,-500.0,0.00033972,2,"2024-01-04T16:51:01.304",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170893,1704387061314,-588.68,0.00033972,2,"2024-01-04T16:51:01.314",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170894,1704387061325,-500.0,0.00033972,2,"2024-01-04T16:51:01.325",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170895,1704387061334,-1466.29,0.00033972,2,"2024-01-04T16:51:01.334",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170896,1704387061343,-500.0,0.00033972,2,"2024-01-04T16:51:01.343",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170897,1704387061353,-500.0,0.00033972,2,"2024-01-04T16:51:01.353",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170898,1704387061365,-500.0,0.00033972,2,"2024-01-04T16:51:01.365",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170899,1704387061375,-500.0,0.00033972,2,"2024-01-04T16:51:01.375",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170900,1704387061385,-500.0,0.00033972,2,"2024-01-04T16:51:01.385",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170901,1704387061394,-500.0,0.00033972,2,"2024-01-04T16:51:01.394",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170902,1704387061407,-500.0,0.00033972,2,"2024-01-04T16:51:01.407",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170903,1704387061417,-992.03,0.00033972,2,"2024-01-04T16:51:01.417",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170904,1704387061426,-500.0,0.00033972,2,"2024-01-04T16:51:01.426",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170905,1704387061436,-500.0,0.00033972,2,"2024-01-04T16:51:01.436",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170906,1704387061447,-1033.59,0.00033972,2,"2024-01-04T16:51:01.447",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170907,1704387061456,-500.0,0.00033972,2,"2024-01-04T16:51:01.456",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170908,1704387061465,-500.0,0.00033972,2,"2024-01-04T16:51:01.465",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170909,1704387061476,-1201.04,0.00033972,2,"2024-01-04T16:51:01.476",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170910,1704387061485,-500.0,0.00033972,2,"2024-01-04T16:51:01.485",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170911,1704387061495,-500.0,0.00033972,2,"2024-01-04T16:51:01.495",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170912,1704387061504,-500.0,0.00033972,2,"2024-01-04T16:51:01.504",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170913,1704387061513,-500.0,0.00033972,2,"2024-01-04T16:51:01.513",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170914,1704387061524,-500.0,0.00033972,2,"2024-01-04T16:51:01.524",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170915,1704387061534,-500.0,0.00033972,2,"2024-01-04T16:51:01.534",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170916,1704387061544,-4171.26,0.00033972,2,"2024-01-04T16:51:01.544",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170917,1704387061555,-500.0,0.00033972,2,"2024-01-04T16:51:01.555",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170918,1704387061565,-500.0,0.00033972,2,"2024-01-04T16:51:01.565",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170919,1704387061575,-500.0,0.00033972,2,"2024-01-04T16:51:01.575",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170920,1704387061584,-2166.82,0.00033972,2,"2024-01-04T16:51:01.584",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170921,1704387061594,-2349.11,0.00033972,2,"2024-01-04T16:51:01.594",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170922,1704387061603,-523.86,0.00033972,2,"2024-01-04T16:51:01.603",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170923,1704387061614,-500.0,0.00033972,2,"2024-01-04T16:51:01.614",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170924,1704387061624,-500.0,0.00033972,2,"2024-01-04T16:51:01.624",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170925,1704387061633,-692.86,0.00033972,2,"2024-01-04T16:51:01.633",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170926,1704387061642,-5441.26,0.00033972,2,"2024-01-04T16:51:01.642",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170927,1704387061651,-754.91,0.00033972,2,"2024-01-04T16:51:01.651",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170928,1704387061660,-653.38,0.00033972,2,"2024-01-04T16:51:01.660",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170929,1704387061670,-2546.5,0.00033972,2,"2024-01-04T16:51:01.670",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170930,1704387061678,-588.1,0.00033972,2,"2024-01-04T16:51:01.678",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170931,1704387061688,-518.48,0.00033972,2,"2024-01-04T16:51:01.688",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170932,1704387061697,-500.0,0.00033972,2,"2024-01-04T16:51:01.697",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170933,1704387061706,-1807.01,0.00033972,2,"2024-01-04T16:51:01.706",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170934,1704387061717,-1302.38,0.00033972,2,"2024-01-04T16:51:01.717",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170935,1704387061727,-500.0,0.00033972,2,"2024-01-04T16:51:01.727",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170936,1704387061737,-500.0,0.00033972,2,"2024-01-04T16:51:01.737",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170937,1704387061747,-500.0,0.00033972,2,"2024-01-04T16:51:01.747",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170938,1704387061756,-2560.04,0.00033972,2,"2024-01-04T16:51:01.756",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170939,1704387061766,-500.0,0.00033972,2,"2024-01-04T16:51:01.766",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170940,1704387061776,-500.0,0.00033972,2,"2024-01-04T16:51:01.776",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170941,1704387061787,-779.87,0.00033972,2,"2024-01-04T16:51:01.787",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170942,1704387061796,-500.0,0.00033972,2,"2024-01-04T16:51:01.796",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170943,1704387061806,-734.27,0.00033972,2,"2024-01-04T16:51:01.806",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170944,1704387061815,-1365.24,0.00033972,2,"2024-01-04T16:51:01.815",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170945,1704387061824,-870.65,0.00033972,2,"2024-01-04T16:51:01.824",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170946,1704387061834,-1231.92,0.00033972,2,"2024-01-04T16:51:01.834",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170947,1704387061844,-2217.69,0.00033972,2,"2024-01-04T16:51:01.844",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170948,1704387061854,-500.0,0.00033972,2,"2024-01-04T16:51:01.854",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170949,1704387061865,-500.0,0.00033972,2,"2024-01-04T16:51:01.865",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170950,1704387061874,-500.0,0.00033972,2,"2024-01-04T16:51:01.874",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170951,1704387061884,-1017.62,0.00033972,2,"2024-01-04T16:51:01.884",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170952,1704387061893,-1032.63,0.00033972,2,"2024-01-04T16:51:01.893",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170953,1704387061903,-534.29,0.00033972,2,"2024-01-04T16:51:01.903",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170954,1704387061913,-906.71,0.00033972,2,"2024-01-04T16:51:01.913",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170955,1704387061923,-500.0,0.00033972,2,"2024-01-04T16:51:01.923",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170956,1704387061933,-159.7072186,0.00033972,2,"2024-01-04T16:51:01.933",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170957,1704387061943,-596.31,0.00033972,2,"2024-01-04T16:51:01.943",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170958,1704387061952,-2137.75,0.00033972,2,"2024-01-04T16:51:01.952",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170959,1704387061962,-500.0,0.00033972,2,"2024-01-04T16:51:01.962",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170960,1704387061972,-3323.94,0.00033972,2,"2024-01-04T16:51:01.972",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170961,1704387061981,-509.24,0.00033972,2,"2024-01-04T16:51:01.981",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170962,1704387061990,-618.62,0.00033972,2,"2024-01-04T16:51:01.990",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170963,1704387062000,-500.0,0.00033972,2,"2024-01-04T16:51:02.000",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170964,1704387062009,-635.64,0.00033972,2,"2024-01-04T16:51:02.009",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170965,1704387062021,-500.0,0.00033972,2,"2024-01-04T16:51:02.021",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170966,1704387062031,-3513.86,0.00033972,2,"2024-01-04T16:51:02.031",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170967,1704387062041,-7113.29,0.00033972,2,"2024-01-04T16:51:02.041",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170968,1704387062051,-500.0,0.00033972,2,"2024-01-04T16:51:02.051",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170969,1704387062061,-500.0,0.00033972,2,"2024-01-04T16:51:02.061",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170970,1704387062071,-1511.06,0.00033972,2,"2024-01-04T16:51:02.071",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170971,1704387062082,-500.0,0.00033972,2,"2024-01-04T16:51:02.082",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170972,1704387062092,-1218.23,0.00033972,2,"2024-01-04T16:51:02.092",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170973,1704387062103,-688.17,0.00033972,2,"2024-01-04T16:51:02.103",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170974,1704387062115,-8136.36,0.00033972,2,"2024-01-04T16:51:02.115",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170975,1704387062126,-650.31,0.00033972,2,"2024-01-04T16:51:02.126",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170976,1704387062136,-500.0,0.00033972,2,"2024-01-04T16:51:02.136",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170977,1704387062147,-500.0,0.00033972,2,"2024-01-04T16:51:02.147",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170978,1704387062156,-500.0,0.00033972,2,"2024-01-04T16:51:02.156",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170979,1704387062169,-662.77,0.00033972,2,"2024-01-04T16:51:02.169",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170980,1704387062180,-583.86,0.00033972,2,"2024-01-04T16:51:02.180",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170981,1704387062192,-500.0,0.00033972,2,"2024-01-04T16:51:02.192",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170982,1704387062203,-694.23,0.00033972,2,"2024-01-04T16:51:02.203",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170983,1704387062213,-500.0,0.00033972,2,"2024-01-04T16:51:02.213",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170984,1704387062223,-500.0,0.00033972,2,"2024-01-04T16:51:02.223",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170985,1704387062233,-639.12019715,0.00033972,2,"2024-01-04T16:51:02.233",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170986,1704387062243,-3401.65,0.00033972,2,"2024-01-04T16:51:02.243",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170987,1704387062253,-500.0,0.00033972,2,"2024-01-04T16:51:02.253",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170988,1704387062263,-999.00230066,0.00033972,2,"2024-01-04T16:51:02.263",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170989,1704387062392,-414.78805946,0.00033972,2,"2024-01-04T16:51:02.392",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170990,1704387062404,-1021.02963988,0.00033972,2,"2024-01-04T16:51:02.404",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170991,1704387062414,-500.0,0.00033972,2,"2024-01-04T16:51:02.414",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170992,1704387062425,-500.0,0.00033972,2,"2024-01-04T16:51:02.425",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170993,1704387062436,-500.0,0.00033972,2,"2024-01-04T16:51:02.436",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170994,1704387062446,-450.80995925,0.00033972,2,"2024-01-04T16:51:02.446",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170995,1704387062991,-155.0,0.00033149,4,"2024-01-04T16:51:02.991",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170996,1704387063000,-49.19004075,0.00033972,2,"2024-01-04T16:51:03.000",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170997,1704387063009,-500.0,0.00033972,2,"2024-01-04T16:51:03.009",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170998,1704387063018,-771.00027107,0.00033972,2,"2024-01-04T16:51:03.018",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310170999,1704387063039,-371.38972893,0.00033972,2,"2024-01-04T16:51:03.039",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310171000,1704387063049,-963.86295663,0.00033972,2,"2024-01-04T16:51:03.049",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310171001,1704387063060,-337.99704337,0.00033972,2,"2024-01-04T16:51:03.060",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310171002,1704387063070,-261.28274871,0.00033972,2,"2024-01-04T16:51:03.070",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310171003,1704387063964,177.200986,0.00025,2,"2024-01-04T16:51:03.964",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310171004,1704387069744,21.58468973,0.00023,2,"2024-01-04T16:51:09.744",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310171005,1704387069773,344.4417819,0.00023,2,"2024-01-04T16:51:09.773",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310171006,1704387069798,2000.0,0.00023,2,"2024-01-04T16:51:09.798",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310171007,1704387069822,2000.0,0.00023,2,"2024-01-04T16:51:09.822",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310171008,1704387069856,2000.0,0.00023,2,"2024-01-04T16:51:09.856",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310171009,1704387069881,2000.0,0.00023,2,"2024-01-04T16:51:09.881",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310171010,1704387069903,2000.0,0.00023,2,"2024-01-04T16:51:09.903",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310171011,1704387069932,496468.14397486,0.00023,2,"2024-01-04T16:51:09.932",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310171012,1704387069960,7800.0,0.00023,2,"2024-01-04T16:51:09.960",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310171013,1704387069986,7800.0,0.00023,2,"2024-01-04T16:51:09.986",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310171014,1704387070015,412500.70838964,0.00023,2,"2024-01-04T16:51:10.015",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310171016,1704387238469,400.0,0.0002,2,"2024-01-04T16:53:58.469",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310171017,1704387252227,155.0,0.0002,2,"2024-01-04T16:54:12.227",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310171018,1704387266359,970.24610947,0.00022,2,"2024-01-04T16:54:26.359",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310171019,1704387274235,155.0,0.0002,2,"2024-01-04T16:54:34.235",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310171020,1704387288228,155.0,0.0002,2,"2024-01-04T16:54:48.228",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310171021,1704387310229,155.0,0.0002,2,"2024-01-04T16:55:10.229",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310171022,1704387326571,155.0,0.0002,2,"2024-01-04T16:55:26.571",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310171023,1704387349377,157.05628824,0.0002,2,"2024-01-04T16:55:49.377",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310171024,1704387372638,177.200986,0.00025,2,"2024-01-04T16:56:12.638",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310171025,1704387522515,2218.66388685,0.0002475,2,"2024-01-04T16:58:42.515",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310171026,1704387539416,359.77442061,0.00023838,2,"2024-01-04T16:58:59.416",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310171027,1704387570249,285.05979037,0.0002,2,"2024-01-04T16:59:30.249",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310171028,1704387582528,280.69305271,0.00023838,2,"2024-01-04T16:59:42.528",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310171029,1704387594077,286.91187451,0.00025897,2,"2024-01-04T16:59:54.077",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310171030,1704387641177,591.10031511,0.000192,2,"2024-01-04T17:00:41.177",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310171031,1704387641203,165.27426061,0.000192,2,"2024-01-04T17:00:41.203",0.00037595000000000006,29.12,0.9791963490935958,1956139622.6614645]
[310171040,1704387977396,150.3425,0.00019008,2,"2024-01-04T17:06:17.396",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171045,1704388064152,2336.91508864,0.00018913,2,"2024-01-04T17:07:44.152",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171046,1704388069743,155.64908546,0.00019008,2,"2024-01-04T17:07:49.743",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171047,1704388070012,533.19188241,0.00019008,2,"2024-01-04T17:07:50.012",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171048,1704388075347,165.46285681,0.00019008,2,"2024-01-04T17:07:55.347",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171049,1704388075389,305.53108644,0.00019008,2,"2024-01-04T17:07:55.389",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171050,1704388078300,155.0,0.0002,2,"2024-01-04T17:07:58.300",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171051,1704388080557,155.0,0.00018913,2,"2024-01-04T17:08:00.557",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171052,1704388081429,157.05628824,0.00018913,2,"2024-01-04T17:08:01.429",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171053,1704388083625,401.25782647,0.00018346,2,"2024-01-04T17:08:03.625",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171054,1704388087492,359.77442061,0.00023838,2,"2024-01-04T17:08:07.492",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171055,1704388092793,1204.7652434,0.0002,2,"2024-01-04T17:08:12.793",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171056,1704388094067,421.76044539,0.00018913,2,"2024-01-04T17:08:14.067",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171057,1704388094089,4507.08069123,0.00018913,2,"2024-01-04T17:08:14.089",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171058,1704388095002,1059.78517822,0.00018913,2,"2024-01-04T17:08:15.002",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171059,1704388096312,155.0,0.0002,2,"2024-01-04T17:08:16.312",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171060,1704388099267,847.62379048,0.00018913,2,"2024-01-04T17:08:19.267",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171061,1704388099542,401.25782647,0.00018346,2,"2024-01-04T17:08:19.542",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171062,1704388100579,280.69305271,0.00018913,2,"2024-01-04T17:08:20.579",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171063,1704388104166,5039.28520028,0.00018913,2,"2024-01-04T17:08:24.166",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171064,1704388104193,138.66179812,0.00018913,2,"2024-01-04T17:08:24.193",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171065,1704388105496,1026.01332322,0.0002,2,"2024-01-04T17:08:25.496",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171066,1704388105922,519.07286278,0.00018913,2,"2024-01-04T17:08:25.922",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171067,1704388106568,2218.66388685,0.00018724,2,"2024-01-04T17:08:26.568",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171068,1704388112656,302.48191991,0.00022,2,"2024-01-04T17:08:32.656",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171069,1704388116310,155.0,0.0002,2,"2024-01-04T17:08:36.310",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171070,1704388116655,1227.04,0.00028418,10,"2024-01-04T17:08:36.655",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171071,1704388119584,498.37671322,0.00018346,2,"2024-01-04T17:08:39.584",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171072,1704388122003,5173.62577,0.00018913,2,"2024-01-04T17:08:42.003",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171073,1704388132026,1267.94,0.00028418,10,"2024-01-04T17:08:52.026",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171074,1704388140301,155.0,0.0002,2,"2024-01-04T17:09:00.301",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171075,1704388142166,5164.19580149,0.00018346,2,"2024-01-04T17:09:02.166",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171084,1704388156316,285.05979037,0.0002,2,"2024-01-04T17:09:16.316",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171093,1704388172703,1056.62,0.00028417,10,"2024-01-04T17:09:32.703",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171094,1704388186196,880.51,0.00028417,10,"2024-01-04T17:09:46.196",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171096,1704388196883,733.76,0.00028417,10,"2024-01-04T17:09:56.883",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171098,1704388207330,611.47,0.00028417,10,"2024-01-04T17:10:07.330",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171099,1704388222259,509.56,0.00028417,10,"2024-01-04T17:10:22.259",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171103,1704388231533,-386.8264,0.00024992,2,"2024-01-04T17:10:31.533",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171104,1704388231547,-1280.56067998,0.00024992,2,"2024-01-04T17:10:31.547",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171105,1704388231559,-941.24843913,0.00024992,2,"2024-01-04T17:10:31.559",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171106,1704388231569,-182.95329493,0.00024993,2,"2024-01-04T17:10:31.569",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171107,1704388231679,-2999.05867812,0.00024993,2,"2024-01-04T17:10:31.679",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171108,1704388231690,-1174.57417902,0.00024993,2,"2024-01-04T17:10:31.690",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171109,1704388231699,-210.77031455,0.00025,2,"2024-01-04T17:10:31.699",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171110,1704388231710,-177.200986,0.00025,2,"2024-01-04T17:10:31.710",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171111,1704388231951,-166.84846607,0.00025,2,"2024-01-04T17:10:31.951",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171112,1704388231961,-1200.0,0.00027255,2,"2024-01-04T17:10:31.961",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171113,1704388231971,-418.31655925,0.00027288,2,"2024-01-04T17:10:31.971",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171114,1704388231981,-691.35,0.00027355,2,"2024-01-04T17:10:31.981",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171115,1704388231990,-200.0,0.00027944,2,"2024-01-04T17:10:31.990",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171116,1704388231999,-666.57,0.00027985,2,"2024-01-04T17:10:31.999",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171117,1704388232008,-150.0,0.00028007,2,"2024-01-04T17:10:32.008",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171118,1704388232018,-415.31081699,0.00028009,2,"2024-01-04T17:10:32.018",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171119,1704388232035,-683.19918301,0.00028009,2,"2024-01-04T17:10:32.035",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171120,1704388232044,-390.37950918,0.00028144,2,"2024-01-04T17:10:32.044",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171121,1704388232059,-723.29357829,0.00028144,2,"2024-01-04T17:10:32.059",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171122,1704388232084,-7232.89061859,0.00028144,2,"2024-01-04T17:10:32.084",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171123,1704388232096,-6214.97629394,0.00028144,2,"2024-01-04T17:10:32.096",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171124,1704388232105,-300.0,0.00028199,2,"2024-01-04T17:10:32.105",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171125,1704388232115,-150.0,0.00028199,2,"2024-01-04T17:10:32.115",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171126,1704388232124,-922.09494247,0.000282,2,"2024-01-04T17:10:32.124",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171127,1704388232133,-372.36097654,0.000282,2,"2024-01-04T17:10:32.133",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171128,1704388232146,-709.4372165,0.000282,2,"2024-01-04T17:10:32.146",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171129,1704388232163,-1918.20180696,0.000282,2,"2024-01-04T17:10:32.163",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171130,1704388232173,-250.0,0.0002825,2,"2024-01-04T17:10:32.173",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171131,1704388232183,-286.91187451,0.00028276,2,"2024-01-04T17:10:32.183",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171132,1704388232192,-173.76,0.00028307,2,"2024-01-04T17:10:32.192",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171133,1704388232202,-23900.0,0.00028329,2,"2024-01-04T17:10:32.202",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171134,1704388232212,-200.0,0.00028358,2,"2024-01-04T17:10:32.212",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171135,1704388232222,-1000.0,0.00028369,2,"2024-01-04T17:10:32.222",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171136,1704388232231,-499.99,0.00028369,2,"2024-01-04T17:10:32.231",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171137,1704388232241,-150.28978994,0.0002839,2,"2024-01-04T17:10:32.241",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171138,1704388232251,-295.76693216,0.00028425,2,"2024-01-04T17:10:32.251",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171139,1704388232262,-215.05182594,0.00028426,2,"2024-01-04T17:10:32.262",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171140,1704388232273,-65499.30498264,0.00028427,2,"2024-01-04T17:10:32.273",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171141,1704388232283,-1069.26,0.00028427,2,"2024-01-04T17:10:32.283",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171142,1704388232293,-14246.48,0.00028428,2,"2024-01-04T17:10:32.293",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171143,1704388232303,-200.0,0.00028449,2,"2024-01-04T17:10:32.303",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171144,1704388232313,-1653.15,0.0002847,2,"2024-01-04T17:10:32.313",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171145,1704388232322,-500.0,0.00028546,2,"2024-01-04T17:10:32.322",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171146,1704388232332,-750.0,0.00028566,2,"2024-01-04T17:10:32.332",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171147,1704388232343,-5462.51,0.00028566,2,"2024-01-04T17:10:32.343",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171148,1704388232353,-694.23,0.00028566,2,"2024-01-04T17:10:32.353",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171149,1704388232362,-9517.69,0.00028566,2,"2024-01-04T17:10:32.362",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171150,1704388232372,-228.65,0.00028568,2,"2024-01-04T17:10:32.372",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171151,1704388232382,-2000.0,0.00028631,2,"2024-01-04T17:10:32.382",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171152,1704388232392,-2569.69,0.00028648,2,"2024-01-04T17:10:32.392",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171153,1704388232404,-250.0,0.00028823,2,"2024-01-04T17:10:32.404",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171154,1704388232414,-1599.5406,0.00028875,2,"2024-01-04T17:10:32.414",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171155,1704388232424,-666.57,0.00028963,2,"2024-01-04T17:10:32.424",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171156,1704388232434,-153.77,0.00029039,2,"2024-01-04T17:10:32.434",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171157,1704388232444,-153.36,0.00029134,2,"2024-01-04T17:10:32.444",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171158,1704388232454,-153.77,0.00029147,2,"2024-01-04T17:10:32.454",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171159,1704388232464,-207.0,0.00029156,2,"2024-01-04T17:10:32.464",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171160,1704388232474,-160.61,0.00029173,2,"2024-01-04T17:10:32.474",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171161,1704388232484,-153.77,0.00029255,2,"2024-01-04T17:10:32.484",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171162,1704388232495,-6105.61,0.00029273,2,"2024-01-04T17:10:32.495",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171163,1704388232505,-153.36,0.00029342,2,"2024-01-04T17:10:32.505",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171165,1704388232515,-153.77,0.00029363,2,"2024-01-04T17:10:32.515",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171167,1704388232524,-812.91,0.00029466,2,"2024-01-04T17:10:32.524",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171169,1704388232533,-153.77,0.00029471,2,"2024-01-04T17:10:32.533",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171171,1704388232543,-153.36,0.0002955,2,"2024-01-04T17:10:32.543",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171173,1704388232552,-153.77,0.0002958,2,"2024-01-04T17:10:32.552",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171176,1704388232562,-691.35,0.00029619,2,"2024-01-04T17:10:32.562",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171177,1704388232572,-153.77,0.00029688,2,"2024-01-04T17:10:32.572",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171179,1704388232581,-153.36,0.00029758,2,"2024-01-04T17:10:32.581",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171181,1704388232593,-160.61,0.00029783,2,"2024-01-04T17:10:32.593",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171183,1704388232602,-153.77,0.00029796,2,"2024-01-04T17:10:32.602",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171185,1704388232612,-286.40291144,0.00029797,2,"2024-01-04T17:10:32.612",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171188,1704388232623,-262.58894495,0.00029798,2,"2024-01-04T17:10:32.623",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171190,1704388232633,-335.86316863,0.00029798,2,"2024-01-04T17:10:32.633",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171192,1704388232642,-36519.84105816,0.000298,2,"2024-01-04T17:10:32.642",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171194,1704388232656,-1160.51223234,0.000298,2,"2024-01-04T17:10:32.656",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171196,1704388232669,-9329.38,0.000298,2,"2024-01-04T17:10:32.669",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171198,1704388232698,-717.24099228,0.000298,2,"2024-01-04T17:10:32.698",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171199,1704388232710,-413.71389524,0.000298,2,"2024-01-04T17:10:32.710",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171200,1704388232727,-590.00213009,0.000298,2,"2024-01-04T17:10:32.727",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171201,1704388232740,-697.46495851,0.000298,2,"2024-01-04T17:10:32.740",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171202,1704388232750,-180.3,0.00029815,2,"2024-01-04T17:10:32.750",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171203,1704388232759,-1252.96092721,0.000299,2,"2024-01-04T17:10:32.759",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171219,1704388237669,-659.63830177,0.000299,2,"2024-01-04T17:10:37.669",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171220,1704388237680,-300.0,0.000299,2,"2024-01-04T17:10:37.680",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171221,1704388237691,-291.74884909,0.000299,2,"2024-01-04T17:10:37.691",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171222,1704388237703,-61.0531587,0.000299,2,"2024-01-04T17:10:37.703",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171223,1704388237713,-628.10336364,0.000299,4,"2024-01-04T17:10:37.713",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171224,1704388237723,-153.77,0.00029904,2,"2024-01-04T17:10:37.723",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171225,1704388237733,-666.57,0.00029942,2,"2024-01-04T17:10:37.733",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171226,1704388237743,-164.8,0.00029947,2,"2024-01-04T17:10:37.743",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171227,1704388237752,-150.0,0.00029947,2,"2024-01-04T17:10:37.752",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171228,1704388237762,-4072.08819411,0.00029947,2,"2024-01-04T17:10:37.762",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171229,1704388237775,-103.47180589,0.00029947,2,"2024-01-04T17:10:37.775",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171230,1704388237785,-153.36,0.00029966,2,"2024-01-04T17:10:37.785",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171231,1704388237795,-424.63,0.0002999,10,"2024-01-04T17:10:37.795",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171232,1704388237805,-56670.61289437,0.0003,2,"2024-01-04T17:10:37.805",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171233,1704388237814,-2.72114619,0.0003,2,"2024-01-04T17:10:37.814",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171234,1704388237841,-7796.89069071,0.0003,2,"2024-01-04T17:10:37.841",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171235,1704388237852,-5777.00175771,0.0003,2,"2024-01-04T17:10:37.852",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171236,1704388237878,-69630.6738378,0.0003,2,"2024-01-04T17:10:37.878",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171237,1704388237888,-20451.38023261,0.0003,4,"2024-01-04T17:10:37.888",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171238,1704388237900,-43996.28977299,0.0003,4,"2024-01-04T17:10:37.900",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171239,1704388237912,-8130.19054253,0.0003,4,"2024-01-04T17:10:37.912",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171240,1704388237922,-153.77,0.00030012,2,"2024-01-04T17:10:37.922",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171241,1704388237932,-153.77,0.0003012,2,"2024-01-04T17:10:37.932",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171242,1704388237942,-153.36,0.00030175,2,"2024-01-04T17:10:37.942",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171243,1704388237951,-153.77,0.00030228,2,"2024-01-04T17:10:37.951",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171244,1704388237961,-153.77,0.00030336,2,"2024-01-04T17:10:37.961",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171245,1704388237971,-2048.49,0.00030351,2,"2024-01-04T17:10:37.971",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171246,1704388237982,-153.36,0.00030383,2,"2024-01-04T17:10:37.982",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171247,1704388237992,-160.61,0.00030393,2,"2024-01-04T17:10:37.992",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171248,1704388238002,-153.77,0.00030444,2,"2024-01-04T17:10:38.002",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171249,1704388238012,-420.0,0.00030449,2,"2024-01-04T17:10:38.012",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171250,1704388238022,-153.77,0.00030552,2,"2024-01-04T17:10:38.022",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171251,1704388238033,-153.36,0.00030591,2,"2024-01-04T17:10:38.033",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171252,1704388238043,-216.21,0.0003068,2,"2024-01-04T17:10:38.043",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171253,1704388238053,-152.21,0.00030686,2,"2024-01-04T17:10:38.053",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171254,1704388238064,-628.10336359,0.00030741,5,"2024-01-04T17:10:38.064",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171255,1704388238073,-153.84,0.00030791,2,"2024-01-04T17:10:38.073",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171256,1704388238083,-153.36,0.00030799,2,"2024-01-04T17:10:38.083",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171257,1704388238093,-216.21,0.00030842,2,"2024-01-04T17:10:38.093",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171258,1704388238102,-666.57,0.0003092,2,"2024-01-04T17:10:38.102",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171259,1704388238112,-2079.65786082,0.00031,2,"2024-01-04T17:10:38.112",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171260,1704388238122,-160.61,0.00031002,2,"2024-01-04T17:10:38.122",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171261,1704388238132,-216.21,0.00031003,2,"2024-01-04T17:10:38.132",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171262,1704388238141,-153.36,0.00031007,2,"2024-01-04T17:10:38.141",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171263,1704388238151,-210.0,0.00031019,2,"2024-01-04T17:10:38.151",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171264,1704388238160,-173.76,0.00031138,2,"2024-01-04T17:10:38.160",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171265,1704388238170,-216.21,0.00031165,2,"2024-01-04T17:10:38.170",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171266,1704388238180,-153.36,0.00031215,2,"2024-01-04T17:10:38.180",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171267,1704388238190,-216.21,0.00031326,2,"2024-01-04T17:10:38.190",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171268,1704388238199,-153.36,0.00031423,2,"2024-01-04T17:10:38.199",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171269,1704388238208,-216.21,0.00031488,2,"2024-01-04T17:10:38.208",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171270,1704388238607,-2192.03363707,0.0003149,3,"2024-01-04T17:10:38.607",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171271,1704388238618,-3116.80192714,0.00031491,4,"2024-01-04T17:10:38.618",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171272,1704388238628,-628.10336359,0.00031583,5,"2024-01-04T17:10:38.628",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171273,1704388238637,-160.61,0.00031612,2,"2024-01-04T17:10:38.637",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171274,1704388238647,-153.36,0.00031631,2,"2024-01-04T17:10:38.647",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171275,1704388238656,-216.21,0.00031649,2,"2024-01-04T17:10:38.656",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171276,1704388238665,-16363.53446593,0.000317,2,"2024-01-04T17:10:38.665",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171277,1704388238675,-153.84,0.00031724,2,"2024-01-04T17:10:38.675",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171278,1704388238684,-2714.64309656,0.000318,2,"2024-01-04T17:10:38.684",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171279,1704388238693,-258.78,0.0003181,2,"2024-01-04T17:10:38.693",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171280,1704388238702,-216.21,0.00031811,2,"2024-01-04T17:10:38.702",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171281,1704388238711,-153.36,0.00031839,2,"2024-01-04T17:10:38.711",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171282,1704388238720,-691.35,0.00031883,2,"2024-01-04T17:10:38.720",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171283,1704388238730,-666.57,0.00031899,2,"2024-01-04T17:10:38.730",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171284,1704388238739,-1000.0,0.00031915,2,"2024-01-04T17:10:38.739",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171285,1704388238750,-207.0,0.0003196,7,"2024-01-04T17:10:38.750",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171286,1704388238760,-216.21,0.00031972,2,"2024-01-04T17:10:38.760",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171287,1704388238769,-153.36,0.00032048,2,"2024-01-04T17:10:38.769",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171288,1704388238779,-216.21,0.00032134,2,"2024-01-04T17:10:38.779",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171289,1704388238788,-160.61,0.00032222,2,"2024-01-04T17:10:38.788",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171290,1704388238798,-216.21,0.00032295,2,"2024-01-04T17:10:38.798",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171291,1704388238807,-628.10336359,0.00032424,6,"2024-01-04T17:10:38.807",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171292,1704388238817,-900.0,0.00032434,2,"2024-01-04T17:10:38.817",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171293,1704388238827,-216.21,0.00032457,2,"2024-01-04T17:10:38.827",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171294,1704388238836,-1363.25652784,0.00032518,2,"2024-01-04T17:10:38.836",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171295,1704388238846,-216.21,0.00032618,2,"2024-01-04T17:10:38.846",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171296,1704388238857,-153.84,0.00032658,2,"2024-01-04T17:10:38.857",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171297,1704388238866,-800.0,0.00032658,2,"2024-01-04T17:10:38.866",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171298,1704388238875,-207.5355805,0.00032665,3,"2024-01-04T17:10:38.875",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171299,1704388238885,-1245.213483,0.00032666,3,"2024-01-04T17:10:38.885",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171300,1704388238894,-227.99881961,0.00032666,2,"2024-01-04T17:10:38.894",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171301,1704388238903,-2799.5229,0.00032675,2,"2024-01-04T17:10:38.903",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171302,1704388238913,-1000.0,0.00032676,2,"2024-01-04T17:10:38.913",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171303,1704388238922,-62469.429,0.00032676,2,"2024-01-04T17:10:38.922",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171304,1704388238932,-13871.82137692,0.00032676,2,"2024-01-04T17:10:38.932",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171305,1704388238945,-64757.85967016,0.00032676,2,"2024-01-04T17:10:38.945",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171306,1704388238959,-166370.31895292,0.00032676,2,"2024-01-04T17:10:38.959",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171307,1704388238974,-2913.6763,0.00032676,2,"2024-01-04T17:10:38.974",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171308,1704388238984,-1363.25652782,0.0003272,2,"2024-01-04T17:10:38.984",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171309,1704388238994,-276.3364,0.00032768,2,"2024-01-04T17:10:38.994",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171310,1704388239004,-292.54489122,0.00032773,2,"2024-01-04T17:10:39.004",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171311,1704388239013,-83225.17176649,0.00032776,2,"2024-01-04T17:10:39.013",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171312,1704388239025,-16774.82823351,0.00032776,2,"2024-01-04T17:10:39.025",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171313,1704388239035,-7500.0,0.00032776,2,"2024-01-04T17:10:39.035",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171314,1704388239045,-33802.15351505,0.00032776,3,"2024-01-04T17:10:39.045",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171315,1704388239057,-1704.66645896,0.00032776,3,"2024-01-04T17:10:39.057",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171316,1704388239069,-645.5925653,0.00032776,3,"2024-01-04T17:10:39.069",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171317,1704388239097,-19402.58746069,0.00032776,3,"2024-01-04T17:10:39.097",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171318,1704388239107,-173.00085846,0.00032776,4,"2024-01-04T17:10:39.107",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171319,1704388239117,-944.00231358,0.00032777,4,"2024-01-04T17:10:39.117",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171320,1704388239129,-3108.79270871,0.00032777,4,"2024-01-04T17:10:39.129",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171321,1704388239139,-216.21,0.0003278,2,"2024-01-04T17:10:39.139",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171322,1704388239149,-160.61,0.00032832,2,"2024-01-04T17:10:39.149",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171323,1704388239160,-500.0,0.00032876,2,"2024-01-04T17:10:39.160",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171324,1704388239170,-500.0,0.00032876,2,"2024-01-04T17:10:39.170",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171325,1704388239179,-500.0,0.00032876,2,"2024-01-04T17:10:39.179",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171326,1704388239189,-287.6505983,0.00032876,2,"2024-01-04T17:10:39.189",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171327,1704388239202,-212.3494017,0.00032876,2,"2024-01-04T17:10:39.202",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171328,1704388239212,-191.74087862,0.00032876,2,"2024-01-04T17:10:39.212",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171329,1704388239237,-308.25912138,0.00032876,2,"2024-01-04T17:10:39.237",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171330,1704388239246,-500.0,0.00032876,2,"2024-01-04T17:10:39.246",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171331,1704388239256,-1000.0,0.00032876,2,"2024-01-04T17:10:39.256",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171332,1704388239265,-394.24087862,0.00032876,2,"2024-01-04T17:10:39.265",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171333,1704388239277,-105.75912138,0.00032876,2,"2024-01-04T17:10:39.277",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171334,1704388239287,-500.0,0.00032876,2,"2024-01-04T17:10:39.287",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171335,1704388239297,-378.96386517,0.00032876,2,"2024-01-04T17:10:39.297",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171336,1704388239308,-383.47701345,0.00032876,2,"2024-01-04T17:10:39.308",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171338,1704388239321,-178.77298655,0.00032876,2,"2024-01-04T17:10:39.321",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171340,1704388239330,-330.02202893,0.00032876,2,"2024-01-04T17:10:39.330",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171341,1704388239340,-500.0,0.00032876,2,"2024-01-04T17:10:39.340",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171342,1704388239353,-500.0,0.00032876,2,"2024-01-04T17:10:39.353",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171343,1704388239363,-500.0,0.00032876,2,"2024-01-04T17:10:39.363",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171344,1704388239374,-500.0,0.00032876,2,"2024-01-04T17:10:39.374",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171345,1704388239384,-500.0,0.00032876,2,"2024-01-04T17:10:39.384",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171346,1704388239393,-519.11314,0.00032876,2,"2024-01-04T17:10:39.393",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171347,1704388239405,-500.0,0.00032876,2,"2024-01-04T17:10:39.405",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171348,1704388239416,-465.70235099,0.00032876,2,"2024-01-04T17:10:39.416",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171349,1704388239428,-268.91760615,0.00032876,2,"2024-01-04T17:10:39.428",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171350,1704388239438,-199.46311215,0.00032876,2,"2024-01-04T17:10:39.438",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171351,1704388239457,-300.53688785,0.00032876,2,"2024-01-04T17:10:39.457",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171352,1704388239467,-500.0,0.00032876,2,"2024-01-04T17:10:39.467",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171353,1704388239476,-500.0,0.00032876,2,"2024-01-04T17:10:39.476",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171354,1704388239486,-500.0,0.00032876,2,"2024-01-04T17:10:39.486",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171355,1704388239496,-500.0,0.00032876,2,"2024-01-04T17:10:39.496",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171356,1704388239506,-127.8151903,0.00032876,2,"2024-01-04T17:10:39.506",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171357,1704388239523,-372.1848097,0.00032876,2,"2024-01-04T17:10:39.523",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171358,1704388239533,-336.67161815,0.00032876,2,"2024-01-04T17:10:39.533",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171359,1704388239547,-163.32838185,0.00032876,2,"2024-01-04T17:10:39.547",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171360,1704388239559,-546.03703666,0.00032876,2,"2024-01-04T17:10:39.559",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171361,1704388239569,-500.0,0.00032876,2,"2024-01-04T17:10:39.569",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171362,1704388239578,-130.76265374,0.00032876,2,"2024-01-04T17:10:39.578",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171363,1704388239592,-369.23734626,0.00032876,2,"2024-01-04T17:10:39.592",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171364,1704388239603,-91.7555906,0.00032876,2,"2024-01-04T17:10:39.603",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171365,1704388239617,-408.2444094,0.00032876,2,"2024-01-04T17:10:39.617",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171366,1704388239627,-500.0,0.00032876,2,"2024-01-04T17:10:39.627",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171367,1704388239637,-500.0,0.00032876,2,"2024-01-04T17:10:39.637",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171368,1704388239648,-132.84680498,0.00032876,2,"2024-01-04T17:10:39.648",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171369,1704388239661,-367.15319502,0.00032876,2,"2024-01-04T17:10:39.661",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171370,1704388239671,-394.02942647,0.00032876,2,"2024-01-04T17:10:39.671",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171371,1704388239684,-105.97057353,0.00032876,2,"2024-01-04T17:10:39.684",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171372,1704388239696,-500.0,0.00032876,2,"2024-01-04T17:10:39.696",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171373,1704388239706,-239.149352,0.00032876,2,"2024-01-04T17:10:39.706",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171374,1704388239723,-260.850648,0.00032876,2,"2024-01-04T17:10:39.723",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171375,1704388239734,-500.0,0.00032876,2,"2024-01-04T17:10:39.734",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171376,1704388239744,-500.0,0.00032876,2,"2024-01-04T17:10:39.744",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171377,1704388239755,-500.0,0.00032876,2,"2024-01-04T17:10:39.755",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171378,1704388239764,-500.0,0.00032876,2,"2024-01-04T17:10:39.764",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171379,1704388239775,-500.0,0.00032876,2,"2024-01-04T17:10:39.775",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171380,1704388239785,-500.0,0.00032876,2,"2024-01-04T17:10:39.785",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171381,1704388239795,-1000.0,0.00032876,2,"2024-01-04T17:10:39.795",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171382,1704388239805,-1000.0,0.00032876,2,"2024-01-04T17:10:39.805",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171383,1704388239815,-500.0,0.00032876,2,"2024-01-04T17:10:39.815",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171384,1704388239825,-500.0,0.00032876,2,"2024-01-04T17:10:39.825",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171385,1704388239834,-500.0,0.00032876,2,"2024-01-04T17:10:39.834",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171386,1704388239844,-500.0,0.00032876,2,"2024-01-04T17:10:39.844",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171387,1704388239854,-103.57598258,0.00032876,2,"2024-01-04T17:10:39.854",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171388,1704388239867,-396.42401742,0.00032876,2,"2024-01-04T17:10:39.867",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171389,1704388239878,-346.40616851,0.00032876,2,"2024-01-04T17:10:39.878",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171390,1704388239888,-562.96,0.00032876,2,"2024-01-04T17:10:39.888",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171391,1704388239898,-500.0,0.00032876,2,"2024-01-04T17:10:39.898",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171392,1704388239909,-500.0,0.00032876,2,"2024-01-04T17:10:39.909",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171393,1704388239919,-500.0,0.00032876,2,"2024-01-04T17:10:39.919",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171394,1704388239929,-500.0,0.00032876,2,"2024-01-04T17:10:39.929",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171395,1704388239939,-500.0,0.00032876,2,"2024-01-04T17:10:39.939",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171396,1704388239949,-500.0,0.00032876,2,"2024-01-04T17:10:39.949",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171397,1704388239961,-500.0,0.00032876,2,"2024-01-04T17:10:39.961",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171398,1704388239970,-566.17,0.00032876,2,"2024-01-04T17:10:39.970",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171400,1704388239980,-500.0,0.00032876,2,"2024-01-04T17:10:39.980",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171402,1704388239991,-500.0,0.00032876,2,"2024-01-04T17:10:39.991",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171404,1704388240001,-500.0,0.00032876,2,"2024-01-04T17:10:40.001",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171406,1704388240011,-500.0,0.00032876,2,"2024-01-04T17:10:40.011",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171408,1704388240021,-396.59103196,0.00032876,2,"2024-01-04T17:10:40.021",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171413,1704388240055,-194.58896804,0.00032876,2,"2024-01-04T17:10:40.055",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171415,1704388240065,-500.0,0.00032876,2,"2024-01-04T17:10:40.065",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171417,1704388240075,-500.0,0.00032876,2,"2024-01-04T17:10:40.075",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171419,1704388240084,-500.0,0.00032876,2,"2024-01-04T17:10:40.084",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171421,1704388240094,-186.37009657,0.00032876,2,"2024-01-04T17:10:40.094",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171423,1704388240107,-313.62990343,0.00032876,2,"2024-01-04T17:10:40.107",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171425,1704388240117,-207.65725619,0.00032876,2,"2024-01-04T17:10:40.117",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171428,1704388240363,-151.6990566,0.00032776,2,"2024-01-04T17:10:40.363",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171429,1704388240373,-292.34274381,0.00032876,2,"2024-01-04T17:10:40.373",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171430,1704388240384,-132.03542632,0.00032876,2,"2024-01-04T17:10:40.384",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171431,1704388240396,-367.96457368,0.00032876,2,"2024-01-04T17:10:40.396",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171432,1704388240406,-500.0,0.00032876,2,"2024-01-04T17:10:40.406",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171433,1704388240415,-6.9351011,0.00032876,2,"2024-01-04T17:10:40.415",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171434,1704388240436,-319.92321544,0.00032876,2,"2024-01-04T17:10:40.436",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171435,1704388240873,-173.14168346,0.00032876,2,"2024-01-04T17:10:40.873",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171436,1704388240883,-500.0,0.00032876,2,"2024-01-04T17:10:40.883",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171437,1704388240892,-500.0,0.00032876,2,"2024-01-04T17:10:40.892",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171438,1704388240902,-500.0,0.00032876,2,"2024-01-04T17:10:40.902",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171439,1704388240911,-641.19328562,0.00032876,2,"2024-01-04T17:10:40.911",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171440,1704388240922,-605.32,0.00032876,2,"2024-01-04T17:10:40.922",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171441,1704388240931,-500.0,0.00032876,2,"2024-01-04T17:10:40.931",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171442,1704388240942,-500.0,0.00032876,2,"2024-01-04T17:10:40.942",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171443,1704388240951,-500.0,0.00032876,2,"2024-01-04T17:10:40.951",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171444,1704388240962,-500.0,0.00032876,2,"2024-01-04T17:10:40.962",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171445,1704388240976,-450.18832628,0.00032876,2,"2024-01-04T17:10:40.976",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171446,1704388240985,-500.0,0.00032876,2,"2024-01-04T17:10:40.985",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171447,1704388240995,-500.0,0.00032876,2,"2024-01-04T17:10:40.995",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171448,1704388241006,-500.0,0.00032876,2,"2024-01-04T17:10:41.006",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171449,1704388241016,-500.0,0.00032876,2,"2024-01-04T17:10:41.016",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171450,1704388241025,-500.0,0.00032876,2,"2024-01-04T17:10:41.025",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171451,1704388241036,-500.0,0.00032876,2,"2024-01-04T17:10:41.036",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171452,1704388241047,-500.0,0.00032876,2,"2024-01-04T17:10:41.047",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171453,1704388241057,-500.0,0.00032876,2,"2024-01-04T17:10:41.057",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171454,1704388241067,-550.26626537,0.00032876,2,"2024-01-04T17:10:41.067",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171455,1704388241077,-641.90420138,0.00032876,2,"2024-01-04T17:10:41.077",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171456,1704388241087,-634.22777825,0.00032876,2,"2024-01-04T17:10:41.087",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171457,1704388241098,-500.0,0.00032876,2,"2024-01-04T17:10:41.098",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171458,1704388241107,-500.0,0.00032876,2,"2024-01-04T17:10:41.107",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171459,1704388241117,-500.0,0.00032876,2,"2024-01-04T17:10:41.117",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171460,1704388241127,-174.92808506,0.00032876,2,"2024-01-04T17:10:41.127",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171461,1704388241136,-500.0,0.00032876,2,"2024-01-04T17:10:41.136",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171462,1704388241146,-500.0,0.00032876,2,"2024-01-04T17:10:41.146",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171463,1704388241156,-500.0,0.00032876,2,"2024-01-04T17:10:41.156",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171464,1704388241165,-500.0,0.00032876,2,"2024-01-04T17:10:41.165",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171465,1704388241174,-594.07,0.00032876,2,"2024-01-04T17:10:41.174",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171466,1704388241184,-632.43492371,0.00032876,2,"2024-01-04T17:10:41.184",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171467,1704388241193,-202.45327322,0.00032876,2,"2024-01-04T17:10:41.193",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171468,1704388241203,-603.96343893,0.00032876,2,"2024-01-04T17:10:41.203",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171469,1704388241213,-350.73596941,0.00032876,2,"2024-01-04T17:10:41.213",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171470,1704388241222,-500.0,0.00032876,2,"2024-01-04T17:10:41.222",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171471,1704388241232,-393.6349908,0.00032876,2,"2024-01-04T17:10:41.232",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171472,1704388241241,-500.0,0.00032876,2,"2024-01-04T17:10:41.241",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171473,1704388241252,-545.02,0.00032876,2,"2024-01-04T17:10:41.252",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171474,1704388241261,-500.0,0.00032876,2,"2024-01-04T17:10:41.261",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171475,1704388241271,-500.0,0.00032876,2,"2024-01-04T17:10:41.271",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171476,1704388241280,-511.86999451,0.00032876,2,"2024-01-04T17:10:41.280",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171477,1704388241291,-500.0,0.00032876,2,"2024-01-04T17:10:41.291",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171478,1704388241301,-500.0,0.00032876,2,"2024-01-04T17:10:41.301",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171479,1704388241310,-500.0,0.00032876,2,"2024-01-04T17:10:41.310",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171480,1704388241320,-500.0,0.00032876,2,"2024-01-04T17:10:41.320",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171481,1704388241330,-500.0,0.00032876,2,"2024-01-04T17:10:41.330",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171482,1704388241339,-500.0,0.00032876,2,"2024-01-04T17:10:41.339",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171483,1704388241350,-500.0,0.00032876,2,"2024-01-04T17:10:41.350",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171484,1704388241359,-500.0,0.00032876,2,"2024-01-04T17:10:41.359",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171485,1704388241368,-500.0,0.00032876,2,"2024-01-04T17:10:41.368",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171486,1704388241378,-500.0,0.00032876,2,"2024-01-04T17:10:41.378",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171487,1704388241387,-500.0,0.00032876,2,"2024-01-04T17:10:41.387",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171488,1704388241396,-500.0,0.00032876,2,"2024-01-04T17:10:41.396",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171489,1704388241406,-500.0,0.00032876,2,"2024-01-04T17:10:41.406",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171490,1704388241415,-500.0,0.00032876,2,"2024-01-04T17:10:41.415",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171491,1704388241506,-500.0,0.00032876,2,"2024-01-04T17:10:41.506",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171492,1704388241515,-500.0,0.00032876,2,"2024-01-04T17:10:41.515",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171493,1704388241525,-500.0,0.00032876,2,"2024-01-04T17:10:41.525",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171494,1704388241534,-500.0,0.00032876,2,"2024-01-04T17:10:41.534",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171495,1704388241543,-500.0,0.00032876,2,"2024-01-04T17:10:41.543",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171496,1704388241553,-500.0,0.00032876,2,"2024-01-04T17:10:41.553",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171497,1704388241562,-500.0,0.00032876,2,"2024-01-04T17:10:41.562",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171498,1704388241571,-500.0,0.00032876,2,"2024-01-04T17:10:41.571",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171499,1704388241581,-500.0,0.00032876,2,"2024-01-04T17:10:41.581",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171500,1704388241590,-500.0,0.00032876,2,"2024-01-04T17:10:41.590",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171501,1704388241601,-500.0,0.00032876,2,"2024-01-04T17:10:41.601",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171502,1704388241610,-500.0,0.00032876,2,"2024-01-04T17:10:41.610",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171503,1704388241619,-500.0,0.00032876,2,"2024-01-04T17:10:41.619",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171504,1704388241629,-500.0,0.00032876,2,"2024-01-04T17:10:41.629",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171505,1704388241638,-500.0,0.00032876,2,"2024-01-04T17:10:41.638",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171506,1704388241647,-500.0,0.00032876,2,"2024-01-04T17:10:41.647",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171507,1704388241656,-500.0,0.00032876,2,"2024-01-04T17:10:41.656",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171508,1704388241666,-500.0,0.00032876,2,"2024-01-04T17:10:41.666",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171509,1704388241675,-500.0,0.00032876,2,"2024-01-04T17:10:41.675",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171510,1704388241684,-500.0,0.00032876,2,"2024-01-04T17:10:41.684",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171511,1704388241693,-500.0,0.00032876,2,"2024-01-04T17:10:41.693",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171512,1704388241703,-500.0,0.00032876,2,"2024-01-04T17:10:41.703",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171513,1704388241712,-500.0,0.00032876,2,"2024-01-04T17:10:41.712",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171514,1704388241720,-500.0,0.00032876,2,"2024-01-04T17:10:41.720",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171515,1704388241729,-522.9879246,0.00032876,2,"2024-01-04T17:10:41.729",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171516,1704388241738,-500.0,0.00032876,2,"2024-01-04T17:10:41.738",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171517,1704388241747,-500.0,0.00032876,2,"2024-01-04T17:10:41.747",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171518,1704388241758,-500.0,0.00032876,2,"2024-01-04T17:10:41.758",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171519,1704388241767,-500.0,0.00032876,2,"2024-01-04T17:10:41.767",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171520,1704388241778,-500.0,0.00032876,2,"2024-01-04T17:10:41.778",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171521,1704388241788,-500.0,0.00032876,2,"2024-01-04T17:10:41.788",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171522,1704388241797,-500.0,0.00032876,2,"2024-01-04T17:10:41.797",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171523,1704388241806,-432.46907702,0.00032876,2,"2024-01-04T17:10:41.806",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171524,1704388241815,-629.7,0.00032876,2,"2024-01-04T17:10:41.815",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171525,1704388241824,-500.0,0.00032876,2,"2024-01-04T17:10:41.824",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171526,1704388241834,-500.0,0.00032876,2,"2024-01-04T17:10:41.834",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171527,1704388241843,-500.0,0.00032876,2,"2024-01-04T17:10:41.843",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171528,1704388241853,-500.0,0.00032876,2,"2024-01-04T17:10:41.853",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171529,1704388241863,-500.0,0.00032876,2,"2024-01-04T17:10:41.863",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171530,1704388241872,-500.0,0.00032876,2,"2024-01-04T17:10:41.872",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171531,1704388241882,-508.61294845,0.00032876,2,"2024-01-04T17:10:41.882",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171532,1704388241891,-500.0,0.00032876,2,"2024-01-04T17:10:41.891",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171533,1704388241901,-500.0,0.00032876,2,"2024-01-04T17:10:41.901",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171534,1704388241910,-500.0,0.00032876,2,"2024-01-04T17:10:41.910",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171535,1704388241919,-500.0,0.00032876,2,"2024-01-04T17:10:41.919",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171536,1704388241929,-500.0,0.00032876,2,"2024-01-04T17:10:41.929",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171537,1704388241939,-500.0,0.00032876,2,"2024-01-04T17:10:41.939",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171538,1704388241948,-500.0,0.00032876,2,"2024-01-04T17:10:41.948",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171539,1704388241958,-500.0,0.00032876,2,"2024-01-04T17:10:41.958",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171540,1704388241967,-500.0,0.00032876,2,"2024-01-04T17:10:41.967",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171541,1704388241976,-500.0,0.00032876,2,"2024-01-04T17:10:41.976",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171542,1704388241985,-500.0,0.00032876,2,"2024-01-04T17:10:41.985",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171543,1704388241994,-500.0,0.00032876,2,"2024-01-04T17:10:41.994",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171544,1704388242003,-500.0,0.00032876,2,"2024-01-04T17:10:42.003",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171545,1704388242012,-500.0,0.00032876,2,"2024-01-04T17:10:42.012",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171546,1704388242021,-500.0,0.00032876,2,"2024-01-04T17:10:42.021",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171547,1704388242030,-500.0,0.00032876,2,"2024-01-04T17:10:42.030",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171548,1704388242040,-500.0,0.00032876,2,"2024-01-04T17:10:42.040",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171549,1704388242049,-500.0,0.00032876,2,"2024-01-04T17:10:42.049",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171550,1704388242058,-855.21,0.00032876,2,"2024-01-04T17:10:42.058",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171551,1704388242067,-636.12027596,0.00032876,2,"2024-01-04T17:10:42.067",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171552,1704388242076,-500.0,0.00032876,2,"2024-01-04T17:10:42.076",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171553,1704388242086,-500.0,0.00032876,2,"2024-01-04T17:10:42.086",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171554,1704388242096,-500.0,0.00032876,2,"2024-01-04T17:10:42.096",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171555,1704388242106,-500.0,0.00032876,2,"2024-01-04T17:10:42.106",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171556,1704388242115,-500.0,0.00032876,2,"2024-01-04T17:10:42.115",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171557,1704388242124,-500.0,0.00032876,2,"2024-01-04T17:10:42.124",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171558,1704388242133,-500.0,0.00032876,2,"2024-01-04T17:10:42.133",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171559,1704388242142,-500.0,0.00032876,2,"2024-01-04T17:10:42.142",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171560,1704388242151,-500.0,0.00032876,2,"2024-01-04T17:10:42.151",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171561,1704388242160,-500.0,0.00032876,2,"2024-01-04T17:10:42.160",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171562,1704388242169,-500.0,0.00032876,2,"2024-01-04T17:10:42.169",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171563,1704388242178,-500.0,0.00032876,2,"2024-01-04T17:10:42.178",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171564,1704388242188,-500.0,0.00032876,2,"2024-01-04T17:10:42.188",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171565,1704388242198,-500.0,0.00032876,2,"2024-01-04T17:10:42.198",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171566,1704388242207,-500.0,0.00032876,2,"2024-01-04T17:10:42.207",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171567,1704388242216,-500.0,0.00032876,2,"2024-01-04T17:10:42.216",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171568,1704388242225,-333.45100427,0.00032876,2,"2024-01-04T17:10:42.225",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171569,1704388242235,-500.0,0.00032876,2,"2024-01-04T17:10:42.235",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171570,1704388242244,-500.0,0.00032876,2,"2024-01-04T17:10:42.244",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171571,1704388242253,-500.0,0.00032876,2,"2024-01-04T17:10:42.253",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171572,1704388242263,-500.0,0.00032876,2,"2024-01-04T17:10:42.263",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171573,1704388242272,-214.38561454,0.00032876,2,"2024-01-04T17:10:42.272",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171574,1704388242281,-500.0,0.00032876,2,"2024-01-04T17:10:42.281",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171575,1704388242290,-500.0,0.00032876,2,"2024-01-04T17:10:42.290",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171576,1704388242299,-500.0,0.00032876,2,"2024-01-04T17:10:42.299",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171577,1704388242309,-508.73360816,0.00032876,2,"2024-01-04T17:10:42.309",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171578,1704388242318,-507.55773941,0.00032876,2,"2024-01-04T17:10:42.318",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171579,1704388242339,-500.0,0.00032876,2,"2024-01-04T17:10:42.339",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171580,1704388242352,-500.0,0.00032876,2,"2024-01-04T17:10:42.352",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171582,1704388242361,-500.0,0.00032876,2,"2024-01-04T17:10:42.361",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171584,1704388242371,-500.0,0.00032876,2,"2024-01-04T17:10:42.371",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171586,1704388242380,-500.0,0.00032876,2,"2024-01-04T17:10:42.380",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171588,1704388242389,-500.0,0.00032876,2,"2024-01-04T17:10:42.389",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171589,1704388242398,-500.0,0.00032876,2,"2024-01-04T17:10:42.398",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171592,1704388242408,-500.0,0.00032876,2,"2024-01-04T17:10:42.408",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171594,1704388242417,-500.0,0.00032876,2,"2024-01-04T17:10:42.417",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171596,1704388242427,-500.0,0.00032876,2,"2024-01-04T17:10:42.427",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171598,1704388242437,-500.0,0.00032876,2,"2024-01-04T17:10:42.437",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171600,1704388242447,-500.0,0.00032876,2,"2024-01-04T17:10:42.447",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171602,1704388242456,-500.0,0.00032876,2,"2024-01-04T17:10:42.456",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171604,1704388242466,-500.0,0.00032876,2,"2024-01-04T17:10:42.466",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171606,1704388242476,-500.0,0.00032876,2,"2024-01-04T17:10:42.476",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171609,1704388242485,-500.0,0.00032876,2,"2024-01-04T17:10:42.485",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171612,1704388242495,-500.0,0.00032876,2,"2024-01-04T17:10:42.495",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171614,1704388242504,-500.0,0.00032876,2,"2024-01-04T17:10:42.504",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171616,1704388242514,-500.0,0.00032876,2,"2024-01-04T17:10:42.514",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171618,1704388242523,-500.0,0.00032876,2,"2024-01-04T17:10:42.523",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171619,1704388242532,-500.0,0.00032876,2,"2024-01-04T17:10:42.532",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171620,1704388242542,-500.0,0.00032876,2,"2024-01-04T17:10:42.542",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171621,1704388242552,-500.0,0.00032876,2,"2024-01-04T17:10:42.552",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171622,1704388242562,-500.0,0.00032876,2,"2024-01-04T17:10:42.562",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171623,1704388242571,-516.15770503,0.00032876,2,"2024-01-04T17:10:42.571",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171625,1704388242581,-503.91155249,0.00032876,2,"2024-01-04T17:10:42.581",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171626,1704388242590,-500.0,0.00032876,2,"2024-01-04T17:10:42.590",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171627,1704388242602,-500.0,0.00032876,2,"2024-01-04T17:10:42.602",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171628,1704388242612,-500.0,0.00032876,2,"2024-01-04T17:10:42.612",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171630,1704388242621,-500.0,0.00032876,2,"2024-01-04T17:10:42.621",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171632,1704388242630,-500.0,0.00032876,2,"2024-01-04T17:10:42.630",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171634,1704388242639,-500.0,0.00032876,2,"2024-01-04T17:10:42.639",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171636,1704388242649,-500.0,0.00032876,2,"2024-01-04T17:10:42.649",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171638,1704388242658,-500.0,0.00032876,2,"2024-01-04T17:10:42.658",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171639,1704388242667,-500.0,0.00032876,2,"2024-01-04T17:10:42.667",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171640,1704388242676,-500.0,0.00032876,2,"2024-01-04T17:10:42.676",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171641,1704388242685,-409.03884195,0.00032876,2,"2024-01-04T17:10:42.685",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171642,1704388242694,-500.0,0.00032876,2,"2024-01-04T17:10:42.694",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171643,1704388242703,-500.0,0.00032876,2,"2024-01-04T17:10:42.703",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171644,1704388242712,-500.0,0.00032876,2,"2024-01-04T17:10:42.712",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171645,1704388242721,-500.0,0.00032876,2,"2024-01-04T17:10:42.721",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171646,1704388242731,-500.0,0.00032876,2,"2024-01-04T17:10:42.731",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171647,1704388242740,-500.0,0.00032876,2,"2024-01-04T17:10:42.740",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171648,1704388242752,-500.0,0.00032876,2,"2024-01-04T17:10:42.752",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171649,1704388242762,-500.0,0.00032876,2,"2024-01-04T17:10:42.762",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171650,1704388242771,-500.0,0.00032876,2,"2024-01-04T17:10:42.771",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171651,1704388242781,-500.0,0.00032876,2,"2024-01-04T17:10:42.781",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171652,1704388242790,-500.0,0.00032876,2,"2024-01-04T17:10:42.790",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171653,1704388242800,-500.0,0.00032876,2,"2024-01-04T17:10:42.800",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171654,1704388242809,-500.0,0.00032876,2,"2024-01-04T17:10:42.809",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171655,1704388242819,-500.0,0.00032876,2,"2024-01-04T17:10:42.819",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171656,1704388242828,-500.0,0.00032876,2,"2024-01-04T17:10:42.828",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171657,1704388242841,-507.26628277,0.00032876,2,"2024-01-04T17:10:42.841",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171658,1704388242852,-500.0,0.00032876,2,"2024-01-04T17:10:42.852",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171659,1704388242862,-500.0,0.00032876,2,"2024-01-04T17:10:42.862",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171660,1704388242871,-500.0,0.00032876,2,"2024-01-04T17:10:42.871",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171661,1704388242881,-500.0,0.00032876,2,"2024-01-04T17:10:42.881",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171662,1704388242890,-500.0,0.00032876,2,"2024-01-04T17:10:42.890",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171663,1704388242900,-500.0,0.00032876,2,"2024-01-04T17:10:42.900",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171664,1704388242910,-500.0,0.00032876,2,"2024-01-04T17:10:42.910",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171665,1704388242919,-500.0,0.00032876,2,"2024-01-04T17:10:42.919",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171666,1704388242929,-500.0,0.00032876,2,"2024-01-04T17:10:42.929",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171667,1704388242939,-500.0,0.00032876,2,"2024-01-04T17:10:42.939",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171668,1704388242948,-523.88855019,0.00032876,2,"2024-01-04T17:10:42.948",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171669,1704388242959,-282.36027887,0.00032876,2,"2024-01-04T17:10:42.959",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171670,1704388242972,-500.0,0.00032876,2,"2024-01-04T17:10:42.972",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171671,1704388242981,-500.0,0.00032876,2,"2024-01-04T17:10:42.981",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171672,1704388242991,-500.0,0.00032876,2,"2024-01-04T17:10:42.991",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171673,1704388243002,-521.47222902,0.00032876,2,"2024-01-04T17:10:43.002",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171674,1704388243011,-500.0,0.00032876,2,"2024-01-04T17:10:43.011",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171675,1704388243021,-500.0,0.00032876,2,"2024-01-04T17:10:43.021",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171676,1704388243030,-500.0,0.00032876,2,"2024-01-04T17:10:43.030",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171677,1704388243040,-500.0,0.00032876,2,"2024-01-04T17:10:43.040",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171678,1704388243051,-500.0,0.00032876,2,"2024-01-04T17:10:43.051",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171679,1704388243060,-500.0,0.00032876,2,"2024-01-04T17:10:43.060",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171680,1704388243070,-500.0,0.00032876,2,"2024-01-04T17:10:43.070",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171681,1704388243079,-500.0,0.00032876,2,"2024-01-04T17:10:43.079",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171682,1704388243089,-500.0,0.00032876,2,"2024-01-04T17:10:43.089",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171684,1704388243099,-527.80753081,0.00032876,2,"2024-01-04T17:10:43.099",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171686,1704388243109,-500.0,0.00032876,2,"2024-01-04T17:10:43.109",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171688,1704388243118,-500.0,0.00032876,2,"2024-01-04T17:10:43.118",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171689,1704388243127,-500.0,0.00032876,2,"2024-01-04T17:10:43.127",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171690,1704388243137,-500.0,0.00032876,2,"2024-01-04T17:10:43.137",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171691,1704388243146,-559.54967497,0.00032876,2,"2024-01-04T17:10:43.146",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171692,1704388243156,-500.0,0.00032876,2,"2024-01-04T17:10:43.156",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171693,1704388243165,-500.0,0.00032876,2,"2024-01-04T17:10:43.165",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171694,1704388243175,-500.0,0.00032876,2,"2024-01-04T17:10:43.175",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171695,1704388243185,-500.0,0.00032876,2,"2024-01-04T17:10:43.185",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171696,1704388243199,-500.0,0.00032876,2,"2024-01-04T17:10:43.199",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171697,1704388243208,-500.0,0.00032876,2,"2024-01-04T17:10:43.208",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171698,1704388243218,-500.0,0.00032876,2,"2024-01-04T17:10:43.218",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171699,1704388243227,-500.0,0.00032876,2,"2024-01-04T17:10:43.227",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171700,1704388243236,-500.0,0.00032876,2,"2024-01-04T17:10:43.236",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171701,1704388243247,-500.0,0.00032876,2,"2024-01-04T17:10:43.247",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171702,1704388243256,-500.0,0.00032876,2,"2024-01-04T17:10:43.256",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171703,1704388243266,-500.0,0.00032876,2,"2024-01-04T17:10:43.266",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171704,1704388243276,-500.0,0.00032876,2,"2024-01-04T17:10:43.276",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171705,1704388243286,-500.0,0.00032876,2,"2024-01-04T17:10:43.286",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171706,1704388243296,-500.0,0.00032876,2,"2024-01-04T17:10:43.296",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171707,1704388243305,-500.0,0.00032876,2,"2024-01-04T17:10:43.305",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171708,1704388243314,-343.85530357,0.00032876,2,"2024-01-04T17:10:43.314",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171709,1704388243324,-500.0,0.00032876,2,"2024-01-04T17:10:43.324",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171710,1704388243333,-500.0,0.00032876,2,"2024-01-04T17:10:43.333",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171711,1704388243342,-500.0,0.00032876,2,"2024-01-04T17:10:43.342",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171712,1704388243353,-407.6040568,0.00032876,2,"2024-01-04T17:10:43.353",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171713,1704388243363,-500.0,0.00032876,2,"2024-01-04T17:10:43.363",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171714,1704388243373,-546.22,0.00032876,2,"2024-01-04T17:10:43.373",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171715,1704388243382,-500.0,0.00032876,2,"2024-01-04T17:10:43.382",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171716,1704388243391,-500.0,0.00032876,2,"2024-01-04T17:10:43.391",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171717,1704388243402,-500.0,0.00032876,2,"2024-01-04T17:10:43.402",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171718,1704388243411,-500.0,0.00032876,2,"2024-01-04T17:10:43.411",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171719,1704388243421,-773.8,0.00032876,2,"2024-01-04T17:10:43.421",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171720,1704388243430,-500.0,0.00032876,2,"2024-01-04T17:10:43.430",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171721,1704388243439,-500.0,0.00032876,2,"2024-01-04T17:10:43.439",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171722,1704388243449,-500.0,0.00032876,2,"2024-01-04T17:10:43.449",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171723,1704388243458,-500.0,0.00032876,2,"2024-01-04T17:10:43.458",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171724,1704388243468,-500.0,0.00032876,2,"2024-01-04T17:10:43.468",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171725,1704388243477,-500.0,0.00032876,2,"2024-01-04T17:10:43.477",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171726,1704388243487,-500.0,0.00032876,2,"2024-01-04T17:10:43.487",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171727,1704388243496,-500.0,0.00032876,2,"2024-01-04T17:10:43.496",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171728,1704388243506,-500.0,0.00032876,2,"2024-01-04T17:10:43.506",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171729,1704388243516,-500.0,0.00032876,2,"2024-01-04T17:10:43.516",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171730,1704388243525,-500.0,0.00032876,2,"2024-01-04T17:10:43.525",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171731,1704388243535,-500.0,0.00032876,2,"2024-01-04T17:10:43.535",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171732,1704388243544,-500.0,0.00032876,2,"2024-01-04T17:10:43.544",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171733,1704388243554,-500.0,0.00032876,2,"2024-01-04T17:10:43.554",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171734,1704388243564,-500.0,0.00032876,2,"2024-01-04T17:10:43.564",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171735,1704388243574,-500.0,0.00032876,2,"2024-01-04T17:10:43.574",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171736,1704388243582,-500.0,0.00032876,2,"2024-01-04T17:10:43.582",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171737,1704388243592,-500.0,0.00032876,2,"2024-01-04T17:10:43.592",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171738,1704388243603,-500.0,0.00032876,2,"2024-01-04T17:10:43.603",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171739,1704388243613,-573.59569065,0.00032876,2,"2024-01-04T17:10:43.613",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171740,1704388243622,-500.0,0.00032876,2,"2024-01-04T17:10:43.622",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171741,1704388243633,-519.98579083,0.00032876,2,"2024-01-04T17:10:43.633",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171742,1704388243643,-500.0,0.00032876,2,"2024-01-04T17:10:43.643",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171743,1704388243653,-500.0,0.00032876,2,"2024-01-04T17:10:43.653",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171744,1704388243663,-500.0,0.00032876,2,"2024-01-04T17:10:43.663",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171745,1704388243672,-500.0,0.00032876,2,"2024-01-04T17:10:43.672",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171746,1704388243681,-500.0,0.00032876,2,"2024-01-04T17:10:43.681",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171747,1704388243693,-500.0,0.00032876,2,"2024-01-04T17:10:43.693",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171748,1704388243703,-500.0,0.00032876,2,"2024-01-04T17:10:43.703",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171749,1704388243712,-500.0,0.00032876,2,"2024-01-04T17:10:43.712",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171750,1704388243721,-500.0,0.00032876,2,"2024-01-04T17:10:43.721",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171751,1704388243731,-500.0,0.00032876,2,"2024-01-04T17:10:43.731",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171752,1704388243740,-1000.0,0.00032876,2,"2024-01-04T17:10:43.740",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171753,1704388243752,-500.0,0.00032876,2,"2024-01-04T17:10:43.752",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171754,1704388243762,-500.0,0.00032876,2,"2024-01-04T17:10:43.762",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171755,1704388243771,-500.0,0.00032876,2,"2024-01-04T17:10:43.771",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171756,1704388243781,-500.0,0.00032876,2,"2024-01-04T17:10:43.781",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171757,1704388243791,-500.0,0.00032876,2,"2024-01-04T17:10:43.791",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171758,1704388243800,-500.0,0.00032876,2,"2024-01-04T17:10:43.800",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171759,1704388243810,-500.0,0.00032876,2,"2024-01-04T17:10:43.810",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171760,1704388243819,-500.0,0.00032876,2,"2024-01-04T17:10:43.819",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171761,1704388243829,-500.0,0.00032876,2,"2024-01-04T17:10:43.829",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171762,1704388243839,-561.26436182,0.00032876,2,"2024-01-04T17:10:43.839",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171763,1704388243849,-500.0,0.00032876,2,"2024-01-04T17:10:43.849",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171764,1704388243858,-500.0,0.00032876,2,"2024-01-04T17:10:43.858",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171765,1704388243868,-500.0,0.00032876,2,"2024-01-04T17:10:43.868",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171766,1704388243877,-500.0,0.00032876,2,"2024-01-04T17:10:43.877",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171767,1704388243887,-500.0,0.00032876,2,"2024-01-04T17:10:43.887",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171768,1704388243897,-500.0,0.00032876,2,"2024-01-04T17:10:43.897",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171769,1704388243906,-500.0,0.00032876,2,"2024-01-04T17:10:43.906",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171770,1704388243916,-211.76951711,0.00032876,2,"2024-01-04T17:10:43.916",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171771,1704388243925,-529.76,0.00032876,2,"2024-01-04T17:10:43.925",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171772,1704388243934,-500.0,0.00032876,2,"2024-01-04T17:10:43.934",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171773,1704388243946,-500.0,0.00032876,2,"2024-01-04T17:10:43.946",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171774,1704388243955,-500.0,0.00032876,2,"2024-01-04T17:10:43.955",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171775,1704388243965,-500.0,0.00032876,2,"2024-01-04T17:10:43.965",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171776,1704388243975,-500.0,0.00032876,2,"2024-01-04T17:10:43.975",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171777,1704388243984,-500.0,0.00032876,2,"2024-01-04T17:10:43.984",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171778,1704388243994,-500.0,0.00032876,2,"2024-01-04T17:10:43.994",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171779,1704388244003,-500.0,0.00032876,2,"2024-01-04T17:10:44.003",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171780,1704388244012,-500.0,0.00032876,2,"2024-01-04T17:10:44.012",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171781,1704388244022,-500.0,0.00032876,2,"2024-01-04T17:10:44.022",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171782,1704388244032,-500.0,0.00032876,2,"2024-01-04T17:10:44.032",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171783,1704388244042,-500.0,0.00032876,2,"2024-01-04T17:10:44.042",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171784,1704388244051,-500.0,0.00032876,2,"2024-01-04T17:10:44.051",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171785,1704388244061,-500.0,0.00032876,2,"2024-01-04T17:10:44.061",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171786,1704388244070,-500.0,0.00032876,2,"2024-01-04T17:10:44.070",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171787,1704388244080,-500.0,0.00032876,2,"2024-01-04T17:10:44.080",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171788,1704388244090,-500.0,0.00032876,2,"2024-01-04T17:10:44.090",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171789,1704388244100,-500.0,0.00032876,2,"2024-01-04T17:10:44.100",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171790,1704388244110,-513.72503407,0.00032876,2,"2024-01-04T17:10:44.110",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171791,1704388244119,-500.0,0.00032876,2,"2024-01-04T17:10:44.119",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171792,1704388244129,-500.0,0.00032876,2,"2024-01-04T17:10:44.129",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171793,1704388244138,-500.0,0.00032876,2,"2024-01-04T17:10:44.138",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171794,1704388244147,-526.82275477,0.00032876,2,"2024-01-04T17:10:44.147",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171795,1704388244157,-507.70865474,0.00032876,2,"2024-01-04T17:10:44.157",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171796,1704388244167,-500.0,0.00032876,2,"2024-01-04T17:10:44.167",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171797,1704388244176,-552.48002451,0.00032876,2,"2024-01-04T17:10:44.176",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171798,1704388244186,-500.0,0.00032876,2,"2024-01-04T17:10:44.186",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171799,1704388244195,-500.0,0.00032876,2,"2024-01-04T17:10:44.195",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171800,1704388244204,-500.0,0.00032876,2,"2024-01-04T17:10:44.204",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171801,1704388244214,-500.0,0.00032876,2,"2024-01-04T17:10:44.214",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171802,1704388244223,-500.0,0.00032876,2,"2024-01-04T17:10:44.223",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171803,1704388244232,-500.0,0.00032876,2,"2024-01-04T17:10:44.232",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171804,1704388244242,-500.0,0.00032876,2,"2024-01-04T17:10:44.242",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171805,1704388244251,-500.0,0.00032876,2,"2024-01-04T17:10:44.251",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171806,1704388244261,-500.0,0.00032876,2,"2024-01-04T17:10:44.261",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171807,1704388244270,-500.0,0.00032876,2,"2024-01-04T17:10:44.270",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171808,1704388244279,-500.0,0.00032876,2,"2024-01-04T17:10:44.279",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171809,1704388244289,-500.0,0.00032876,2,"2024-01-04T17:10:44.289",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171810,1704388244299,-500.0,0.00032876,2,"2024-01-04T17:10:44.299",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171811,1704388244308,-500.0,0.00032876,2,"2024-01-04T17:10:44.308",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171812,1704388244318,-548.81772628,0.00032876,2,"2024-01-04T17:10:44.318",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171813,1704388244327,-500.0,0.00032876,2,"2024-01-04T17:10:44.327",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171814,1704388244337,-500.0,0.00032876,2,"2024-01-04T17:10:44.337",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171815,1704388244346,-500.0,0.00032876,2,"2024-01-04T17:10:44.346",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171816,1704388244356,-500.0,0.00032876,2,"2024-01-04T17:10:44.356",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171818,1704388244373,-500.0,0.00032876,2,"2024-01-04T17:10:44.373",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171819,1704388244384,-500.0,0.00032876,2,"2024-01-04T17:10:44.384",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171820,1704388244394,-586.57788283,0.00032876,2,"2024-01-04T17:10:44.394",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171821,1704388244403,-578.51057921,0.00032876,2,"2024-01-04T17:10:44.403",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171822,1704388244412,-390.0,0.00032876,2,"2024-01-04T17:10:44.412",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171823,1704388244421,-500.0,0.00032876,2,"2024-01-04T17:10:44.421",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171824,1704388244431,-299.54734804,0.00032876,2,"2024-01-04T17:10:44.431",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171825,1704388244441,-642.53829837,0.00032876,2,"2024-01-04T17:10:44.441",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171826,1704388244450,-500.0,0.00032876,2,"2024-01-04T17:10:44.450",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171827,1704388244460,-500.0,0.00032876,2,"2024-01-04T17:10:44.460",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171828,1704388244469,-500.0,0.00032876,2,"2024-01-04T17:10:44.469",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171829,1704388244479,-527.18884587,0.00032876,2,"2024-01-04T17:10:44.479",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171830,1704388244488,-500.0,0.00032876,2,"2024-01-04T17:10:44.488",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171831,1704388244498,-500.0,0.00032876,2,"2024-01-04T17:10:44.498",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171832,1704388244507,-150.0,0.00032876,2,"2024-01-04T17:10:44.507",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171833,1704388244516,-500.0,0.00032876,2,"2024-01-04T17:10:44.516",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171834,1704388244525,-500.0,0.00032876,2,"2024-01-04T17:10:44.525",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171835,1704388244535,-500.0,0.00032876,2,"2024-01-04T17:10:44.535",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171836,1704388244545,-500.0,0.00032876,2,"2024-01-04T17:10:44.545",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171837,1704388244554,-500.0,0.00032876,2,"2024-01-04T17:10:44.554",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171838,1704388244563,-500.0,0.00032876,2,"2024-01-04T17:10:44.563",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171839,1704388244573,-502.21611516,0.00032876,2,"2024-01-04T17:10:44.573",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171840,1704388244582,-500.0,0.00032876,2,"2024-01-04T17:10:44.582",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171841,1704388244591,-504.00906741,0.00032876,2,"2024-01-04T17:10:44.591",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171842,1704388244602,-500.0,0.00032876,2,"2024-01-04T17:10:44.602",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171843,1704388244612,-500.0,0.00032876,2,"2024-01-04T17:10:44.612",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171844,1704388244621,-500.0,0.00032876,2,"2024-01-04T17:10:44.621",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171845,1704388244631,-500.0,0.00032876,2,"2024-01-04T17:10:44.631",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171846,1704388244640,-500.0,0.00032876,2,"2024-01-04T17:10:44.640",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171847,1704388244649,-500.0,0.00032876,2,"2024-01-04T17:10:44.649",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171848,1704388244658,-500.0,0.00032876,2,"2024-01-04T17:10:44.658",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171849,1704388244667,-500.0,0.00032876,2,"2024-01-04T17:10:44.667",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171850,1704388244677,-517.41312241,0.00032876,2,"2024-01-04T17:10:44.677",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171851,1704388244686,-500.0,0.00032876,2,"2024-01-04T17:10:44.686",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171852,1704388244695,-500.0,0.00032876,2,"2024-01-04T17:10:44.695",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171853,1704388244705,-500.0,0.00032876,2,"2024-01-04T17:10:44.705",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171854,1704388244714,-500.0,0.00032876,2,"2024-01-04T17:10:44.714",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171855,1704388244724,-500.0,0.00032876,2,"2024-01-04T17:10:44.724",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171856,1704388244733,-500.0,0.00032876,2,"2024-01-04T17:10:44.733",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171857,1704388244743,-177.53258787,0.00032876,2,"2024-01-04T17:10:44.743",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171858,1704388244753,-500.0,0.00032876,2,"2024-01-04T17:10:44.753",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171859,1704388244763,-587.46972377,0.00032876,2,"2024-01-04T17:10:44.763",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171860,1704388244773,-500.0,0.00032876,2,"2024-01-04T17:10:44.773",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171861,1704388244782,-529.62476553,0.00032876,2,"2024-01-04T17:10:44.782",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171862,1704388244792,-500.0,0.00032876,2,"2024-01-04T17:10:44.792",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171863,1704388244801,-503.48938907,0.00032876,2,"2024-01-04T17:10:44.801",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171864,1704388244811,-500.0,0.00032876,2,"2024-01-04T17:10:44.811",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171865,1704388244820,-500.0,0.00032876,2,"2024-01-04T17:10:44.820",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171866,1704388244830,-500.0,0.00032876,2,"2024-01-04T17:10:44.830",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171867,1704388244839,-500.0,0.00032876,2,"2024-01-04T17:10:44.839",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171868,1704388244849,-500.0,0.00032876,2,"2024-01-04T17:10:44.849",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171869,1704388244859,-500.0,0.00032876,2,"2024-01-04T17:10:44.859",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171870,1704388244868,-500.0,0.00032876,2,"2024-01-04T17:10:44.868",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171871,1704388244878,-500.0,0.00032876,2,"2024-01-04T17:10:44.878",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171872,1704388244887,-224.91868251,0.00032876,2,"2024-01-04T17:10:44.887",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171873,1704388244896,-500.0,0.00032876,2,"2024-01-04T17:10:44.896",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171874,1704388244906,-500.0,0.00032876,2,"2024-01-04T17:10:44.906",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171875,1704388244915,-502.43223971,0.00032876,2,"2024-01-04T17:10:44.915",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171876,1704388244924,-500.0,0.00032876,2,"2024-01-04T17:10:44.924",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171877,1704388244933,-500.0,0.00032876,2,"2024-01-04T17:10:44.933",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171878,1704388244942,-500.0,0.00032876,2,"2024-01-04T17:10:44.942",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171879,1704388244952,-500.0,0.00032876,2,"2024-01-04T17:10:44.952",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171880,1704388244962,-500.0,0.00032876,2,"2024-01-04T17:10:44.962",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171881,1704388244975,-562.54223704,0.00032876,2,"2024-01-04T17:10:44.975",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171882,1704388244984,-500.0,0.00032876,2,"2024-01-04T17:10:44.984",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171883,1704388244995,-500.0,0.00032876,2,"2024-01-04T17:10:44.995",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171884,1704388245004,-500.0,0.00032876,2,"2024-01-04T17:10:45.004",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171885,1704388245013,-203.11963204,0.00032876,2,"2024-01-04T17:10:45.013",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171886,1704388245022,-500.0,0.00032876,2,"2024-01-04T17:10:45.022",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171887,1704388245035,-500.0,0.00032876,2,"2024-01-04T17:10:45.035",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171888,1704388245045,-500.0,0.00032876,2,"2024-01-04T17:10:45.045",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171889,1704388245055,-500.0,0.00032876,2,"2024-01-04T17:10:45.055",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171890,1704388245065,-500.0,0.00032876,2,"2024-01-04T17:10:45.065",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171891,1704388245075,-500.0,0.00032876,2,"2024-01-04T17:10:45.075",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171892,1704388245084,-500.0,0.00032876,2,"2024-01-04T17:10:45.084",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171893,1704388245094,-500.0,0.00032876,2,"2024-01-04T17:10:45.094",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171894,1704388245105,-500.0,0.00032876,2,"2024-01-04T17:10:45.105",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171895,1704388245114,-530.04971381,0.00032876,2,"2024-01-04T17:10:45.114",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171896,1704388245125,-500.0,0.00032876,2,"2024-01-04T17:10:45.125",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171897,1704388245134,-500.0,0.00032876,2,"2024-01-04T17:10:45.134",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171898,1704388245144,-4000.0,0.00032876,2,"2024-01-04T17:10:45.144",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171899,1704388245154,-500.0,0.00032876,2,"2024-01-04T17:10:45.154",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171900,1704388245163,-506.08,0.00032876,2,"2024-01-04T17:10:45.163",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171901,1704388245173,-500.0,0.00032876,2,"2024-01-04T17:10:45.173",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171902,1704388245183,-545.53,0.00032876,2,"2024-01-04T17:10:45.183",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171903,1704388245193,-500.0,0.00032876,2,"2024-01-04T17:10:45.193",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171904,1704388245203,-500.0,0.00032876,2,"2024-01-04T17:10:45.203",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171905,1704388245212,-500.0,0.00032876,2,"2024-01-04T17:10:45.212",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171906,1704388245222,-729.35,0.00032876,2,"2024-01-04T17:10:45.222",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171907,1704388245231,-500.0,0.00032876,2,"2024-01-04T17:10:45.231",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171908,1704388245241,-500.0,0.00032876,2,"2024-01-04T17:10:45.241",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171909,1704388245250,-500.0,0.00032876,2,"2024-01-04T17:10:45.250",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171910,1704388245260,-500.0,0.00032876,2,"2024-01-04T17:10:45.260",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171911,1704388245270,-500.0,0.00032876,2,"2024-01-04T17:10:45.270",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171912,1704388245280,-500.0,0.00032876,2,"2024-01-04T17:10:45.280",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171913,1704388245290,-500.0,0.00032876,2,"2024-01-04T17:10:45.290",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171914,1704388245299,-500.0,0.00032876,2,"2024-01-04T17:10:45.299",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171915,1704388245309,-500.0,0.00032876,2,"2024-01-04T17:10:45.309",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171916,1704388245319,-500.0,0.00032876,2,"2024-01-04T17:10:45.319",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171917,1704388245328,-500.0,0.00032876,2,"2024-01-04T17:10:45.328",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171918,1704388245338,-500.0,0.00032876,2,"2024-01-04T17:10:45.338",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171919,1704388245347,-500.0,0.00032876,2,"2024-01-04T17:10:45.347",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171920,1704388245357,-925.3,0.00032876,2,"2024-01-04T17:10:45.357",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171921,1704388245366,-500.0,0.00032876,2,"2024-01-04T17:10:45.366",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171922,1704388245376,-500.0,0.00032876,2,"2024-01-04T17:10:45.376",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171923,1704388245385,-506.14572776,0.00032876,2,"2024-01-04T17:10:45.385",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171924,1704388245395,-500.0,0.00032876,2,"2024-01-04T17:10:45.395",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171925,1704388245404,-500.0,0.00032876,2,"2024-01-04T17:10:45.404",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171926,1704388245414,-507.1272485,0.00032876,2,"2024-01-04T17:10:45.414",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171927,1704388245424,-1999.03,0.00032876,2,"2024-01-04T17:10:45.424",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171928,1704388245434,-1999.03,0.00032876,2,"2024-01-04T17:10:45.434",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171929,1704388245445,-1999.03,0.00032876,2,"2024-01-04T17:10:45.445",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171930,1704388245455,-1999.03,0.00032876,2,"2024-01-04T17:10:45.455",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171931,1704388245465,-500.0,0.00032876,2,"2024-01-04T17:10:45.465",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171932,1704388245475,-500.0,0.00032876,2,"2024-01-04T17:10:45.475",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171934,1704388245485,-199.10052738,0.00032876,2,"2024-01-04T17:10:45.485",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171935,1704388245495,-1635.82,0.00032876,2,"2024-01-04T17:10:45.495",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171936,1704388245505,-500.0,0.00032876,2,"2024-01-04T17:10:45.505",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171937,1704388245515,-500.0,0.00032876,2,"2024-01-04T17:10:45.515",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171938,1704388245525,-500.0,0.00032876,2,"2024-01-04T17:10:45.525",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171939,1704388245534,-500.0,0.00032876,2,"2024-01-04T17:10:45.534",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171940,1704388245544,-500.0,0.00032876,2,"2024-01-04T17:10:45.544",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171941,1704388245553,-500.0,0.00032876,2,"2024-01-04T17:10:45.553",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171942,1704388245563,-500.0,0.00032876,2,"2024-01-04T17:10:45.563",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171943,1704388245573,-3181.96,0.00032876,2,"2024-01-04T17:10:45.573",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171944,1704388245583,-500.0,0.00032876,2,"2024-01-04T17:10:45.583",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171945,1704388245593,-500.0,0.00032876,2,"2024-01-04T17:10:45.593",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171946,1704388245603,-500.0,0.00032876,2,"2024-01-04T17:10:45.603",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171947,1704388245786,-500.0,0.00032876,2,"2024-01-04T17:10:45.786",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171948,1704388245808,-336.97525703,0.00032876,2,"2024-01-04T17:10:45.808",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171949,1704388245817,-1581.86,0.00032876,2,"2024-01-04T17:10:45.817",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171950,1704388245827,-500.0,0.00032876,2,"2024-01-04T17:10:45.827",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171951,1704388245836,-536.02235019,0.00032876,2,"2024-01-04T17:10:45.836",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171952,1704388245845,-500.0,0.00032876,2,"2024-01-04T17:10:45.845",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171953,1704388245856,-2373.55,0.00032876,2,"2024-01-04T17:10:45.856",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171954,1704388245866,-500.0,0.00032876,2,"2024-01-04T17:10:45.866",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171955,1704388245876,-1294.73,0.00032876,2,"2024-01-04T17:10:45.876",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171956,1704388245885,-618.34798189,0.00032876,2,"2024-01-04T17:10:45.885",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171957,1704388245895,-512.34,0.00032876,2,"2024-01-04T17:10:45.895",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171958,1704388245905,-500.0,0.00032876,2,"2024-01-04T17:10:45.905",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171959,1704388245914,-500.0,0.00032876,2,"2024-01-04T17:10:45.914",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171960,1704388245924,-556.15,0.00032876,2,"2024-01-04T17:10:45.924",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171961,1704388245934,-500.0,0.00032876,2,"2024-01-04T17:10:45.934",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171962,1704388245943,-500.0,0.00032876,2,"2024-01-04T17:10:45.943",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171963,1704388245952,-500.0,0.00032876,2,"2024-01-04T17:10:45.952",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171964,1704388245962,-5687.06,0.00032876,2,"2024-01-04T17:10:45.962",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171965,1704388245971,-500.0,0.00032876,2,"2024-01-04T17:10:45.971",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171966,1704388245981,-2614.25,0.00032876,2,"2024-01-04T17:10:45.981",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171967,1704388245991,-500.0,0.00032876,2,"2024-01-04T17:10:45.991",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171968,1704388246001,-909.88,0.00032876,2,"2024-01-04T17:10:46.001",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171969,1704388246010,-1395.9,0.00032876,2,"2024-01-04T17:10:46.010",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171970,1704388246019,-500.0,0.00032876,2,"2024-01-04T17:10:46.019",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171971,1704388246030,-500.0,0.00032876,2,"2024-01-04T17:10:46.030",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171972,1704388246040,-500.0,0.00032876,2,"2024-01-04T17:10:46.040",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171973,1704388246049,-542.1161716,0.00032876,2,"2024-01-04T17:10:46.049",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171974,1704388246058,-500.0,0.00032876,2,"2024-01-04T17:10:46.058",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171975,1704388246068,-877.48,0.00032876,2,"2024-01-04T17:10:46.068",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171976,1704388246078,-500.0,0.00032876,2,"2024-01-04T17:10:46.078",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171978,1704388246088,-2741.1,0.00032876,2,"2024-01-04T17:10:46.088",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171980,1704388246101,-500.0,0.00032876,2,"2024-01-04T17:10:46.101",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171981,1704388246111,-1332.47,0.00032876,2,"2024-01-04T17:10:46.111",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171982,1704388246144,-2760.02,0.00032876,2,"2024-01-04T17:10:46.144",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171983,1704388246154,-500.0,0.00032876,2,"2024-01-04T17:10:46.154",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171984,1704388246164,-2479.27,0.00032876,2,"2024-01-04T17:10:46.164",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171985,1704388246175,-500.0,0.00032876,2,"2024-01-04T17:10:46.175",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171986,1704388246185,-500.0,0.00032876,2,"2024-01-04T17:10:46.185",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171987,1704388246195,-500.0,0.00032876,2,"2024-01-04T17:10:46.195",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171988,1704388246205,-500.0,0.00032876,2,"2024-01-04T17:10:46.205",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171989,1704388246216,-2401.53,0.00032876,2,"2024-01-04T17:10:46.216",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171990,1704388246226,-1035.2,0.00032876,2,"2024-01-04T17:10:46.226",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171991,1704388246237,-500.0,0.00032876,2,"2024-01-04T17:10:46.237",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171992,1704388246246,-238.43256918,0.00032876,2,"2024-01-04T17:10:46.246",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171993,1704388246257,-500.0,0.00032876,2,"2024-01-04T17:10:46.257",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171994,1704388246266,-500.0,0.00032876,2,"2024-01-04T17:10:46.266",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171995,1704388246277,-7321.07,0.00032876,2,"2024-01-04T17:10:46.277",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171996,1704388246287,-500.0,0.00032876,2,"2024-01-04T17:10:46.287",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171997,1704388246297,-1526.89,0.00032876,2,"2024-01-04T17:10:46.297",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171998,1704388246307,-500.0,0.00032876,2,"2024-01-04T17:10:46.307",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310171999,1704388246317,-500.0,0.00032876,2,"2024-01-04T17:10:46.317",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172000,1704388246328,-1435.67,0.00032876,2,"2024-01-04T17:10:46.328",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172001,1704388246339,-569.6914791,0.00032876,2,"2024-01-04T17:10:46.339",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172002,1704388246351,-500.0,0.00032876,2,"2024-01-04T17:10:46.351",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172003,1704388246363,-1452.18,0.00032876,2,"2024-01-04T17:10:46.363",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172004,1704388246373,-1790.06,0.00032876,2,"2024-01-04T17:10:46.373",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172005,1704388246383,-500.0,0.00032876,2,"2024-01-04T17:10:46.383",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172006,1704388246393,-500.0,0.00032876,2,"2024-01-04T17:10:46.393",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172007,1704388246404,-500.0,0.00032876,2,"2024-01-04T17:10:46.404",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172008,1704388246414,-500.0,0.00032876,2,"2024-01-04T17:10:46.414",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172009,1704388246425,-500.0,0.00032876,2,"2024-01-04T17:10:46.425",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172010,1704388246435,-500.0,0.00032876,2,"2024-01-04T17:10:46.435",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172011,1704388246446,-607.52464583,0.00032876,2,"2024-01-04T17:10:46.446",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172012,1704388246456,-950.58,0.00032876,2,"2024-01-04T17:10:46.456",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172013,1704388246467,-500.0,0.00032876,2,"2024-01-04T17:10:46.467",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172014,1704388246476,-500.0,0.00032876,2,"2024-01-04T17:10:46.476",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172015,1704388246486,-391.93874948,0.00032876,2,"2024-01-04T17:10:46.486",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172016,1704388246496,-1182.95,0.00032876,2,"2024-01-04T17:10:46.496",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172017,1704388246506,-500.0,0.00032876,2,"2024-01-04T17:10:46.506",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172018,1704388246516,-500.0,0.00032876,2,"2024-01-04T17:10:46.516",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172019,1704388246526,-500.0,0.00032876,2,"2024-01-04T17:10:46.526",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172020,1704388246536,-378.61100558,0.00032876,2,"2024-01-04T17:10:46.536",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172021,1704388246545,-500.0,0.00032876,2,"2024-01-04T17:10:46.545",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172022,1704388246554,-1692.82,0.00032876,2,"2024-01-04T17:10:46.554",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172023,1704388246564,-500.0,0.00032876,2,"2024-01-04T17:10:46.564",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172024,1704388246574,-1025.09,0.00032876,2,"2024-01-04T17:10:46.574",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172025,1704388246583,-500.0,0.00032876,2,"2024-01-04T17:10:46.583",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172026,1704388246593,-886.84,0.00032876,2,"2024-01-04T17:10:46.593",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172027,1704388246603,-500.0,0.00032876,2,"2024-01-04T17:10:46.603",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172028,1704388246613,-500.0,0.00032876,2,"2024-01-04T17:10:46.613",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172029,1704388246623,-500.0,0.00032876,2,"2024-01-04T17:10:46.623",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172030,1704388246633,-622.54,0.00032876,2,"2024-01-04T17:10:46.633",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172031,1704388246643,-500.0,0.00032876,2,"2024-01-04T17:10:46.643",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172032,1704388246653,-500.0,0.00032876,2,"2024-01-04T17:10:46.653",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172033,1704388246663,-500.0,0.00032876,2,"2024-01-04T17:10:46.663",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172034,1704388246672,-500.0,0.00032876,2,"2024-01-04T17:10:46.672",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172035,1704388246682,-502.63,0.00032876,2,"2024-01-04T17:10:46.682",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172036,1704388246691,-500.0,0.00032876,2,"2024-01-04T17:10:46.691",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172037,1704388246700,-500.0,0.00032876,2,"2024-01-04T17:10:46.700",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172038,1704388246709,-389.00898161,0.00032876,2,"2024-01-04T17:10:46.709",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172039,1704388246719,-500.0,0.00032876,2,"2024-01-04T17:10:46.719",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172040,1704388246729,-4886.85,0.00032876,2,"2024-01-04T17:10:46.729",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172041,1704388246738,-2677.66,0.00032876,2,"2024-01-04T17:10:46.738",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172042,1704388246748,-179.07310716,0.00032876,2,"2024-01-04T17:10:46.748",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172043,1704388246758,-500.0,0.00032876,2,"2024-01-04T17:10:46.758",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172044,1704388246768,-500.0,0.00032876,2,"2024-01-04T17:10:46.768",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172045,1704388246778,-500.0,0.00032876,2,"2024-01-04T17:10:46.778",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172046,1704388246787,-500.0,0.00032876,2,"2024-01-04T17:10:46.787",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172047,1704388246797,-500.0,0.00032876,2,"2024-01-04T17:10:46.797",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172048,1704388246806,-500.0,0.00032876,2,"2024-01-04T17:10:46.806",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172049,1704388246816,-506.74145795,0.00032876,2,"2024-01-04T17:10:46.816",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172050,1704388246825,-500.0,0.00032876,2,"2024-01-04T17:10:46.825",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172051,1704388246834,-500.0,0.00032876,2,"2024-01-04T17:10:46.834",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172052,1704388246844,-721.6,0.00032876,2,"2024-01-04T17:10:46.844",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172053,1704388246854,-3896.93,0.00032876,2,"2024-01-04T17:10:46.854",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172054,1704388246864,-500.0,0.00032876,2,"2024-01-04T17:10:46.864",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172055,1704388246873,-500.0,0.00032876,2,"2024-01-04T17:10:46.873",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172056,1704388246882,-500.0,0.00032876,2,"2024-01-04T17:10:46.882",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172057,1704388246892,-1547.88,0.00032876,2,"2024-01-04T17:10:46.892",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172058,1704388246902,-1482.83,0.00032876,2,"2024-01-04T17:10:46.902",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172059,1704388246911,-2114.1,0.00032876,2,"2024-01-04T17:10:46.911",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172060,1704388246921,-5880.93,0.00032876,2,"2024-01-04T17:10:46.921",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172061,1704388246930,-500.0,0.00032876,2,"2024-01-04T17:10:46.930",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172062,1704388246940,-337.13097109,0.00032876,2,"2024-01-04T17:10:46.940",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172063,1704388246950,-946.51,0.00032876,2,"2024-01-04T17:10:46.950",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172064,1704388246959,-500.0,0.00032876,2,"2024-01-04T17:10:46.959",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172065,1704388246973,-500.0,0.00032876,2,"2024-01-04T17:10:46.973",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172066,1704388246982,-500.0,0.00032876,2,"2024-01-04T17:10:46.982",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172067,1704388246991,-500.0,0.00032876,2,"2024-01-04T17:10:46.991",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172068,1704388247001,-525.58,0.00032876,2,"2024-01-04T17:10:47.001",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172069,1704388247013,-500.0,0.00032876,2,"2024-01-04T17:10:47.013",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172070,1704388247022,-3014.91,0.00032876,2,"2024-01-04T17:10:47.022",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172071,1704388247032,-1887.8,0.00032876,2,"2024-01-04T17:10:47.032",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172072,1704388247041,-15735.01,0.00032876,2,"2024-01-04T17:10:47.041",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172073,1704388247051,-500.0,0.00032876,2,"2024-01-04T17:10:47.051",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172074,1704388247061,-585.38,0.00032876,2,"2024-01-04T17:10:47.061",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172075,1704388247070,-500.0,0.00032876,2,"2024-01-04T17:10:47.070",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172076,1704388247080,-251.7,0.00032876,2,"2024-01-04T17:10:47.080",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172077,1704388247089,-500.0,0.00032876,2,"2024-01-04T17:10:47.089",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172078,1704388247099,-500.0,0.00032876,2,"2024-01-04T17:10:47.099",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172080,1704388247110,-1633.79,0.00032876,2,"2024-01-04T17:10:47.110",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172081,1704388247119,-500.0,0.00032876,2,"2024-01-04T17:10:47.119",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172082,1704388247128,-701.92,0.00032876,2,"2024-01-04T17:10:47.128",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172083,1704388247137,-252.64762504,0.00032876,2,"2024-01-04T17:10:47.137",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172084,1704388247147,-500.0,0.00032876,2,"2024-01-04T17:10:47.147",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172085,1704388247156,-500.0,0.00032876,2,"2024-01-04T17:10:47.156",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172086,1704388247166,-500.0,0.00032876,2,"2024-01-04T17:10:47.166",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172087,1704388247175,-500.0,0.00032876,2,"2024-01-04T17:10:47.175",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172088,1704388247183,-671.3,0.00032876,2,"2024-01-04T17:10:47.183",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172089,1704388247193,-500.0,0.00032876,2,"2024-01-04T17:10:47.193",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172090,1704388247202,-794.02,0.00032876,2,"2024-01-04T17:10:47.202",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172091,1704388247211,-591.38,0.00032876,2,"2024-01-04T17:10:47.211",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172092,1704388247221,-500.0,0.00032876,2,"2024-01-04T17:10:47.221",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172093,1704388247230,-500.0,0.00032876,2,"2024-01-04T17:10:47.230",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172094,1704388247239,-646.3724115,0.00032876,2,"2024-01-04T17:10:47.239",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172095,1704388247249,-925.8,0.00032876,2,"2024-01-04T17:10:47.249",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172096,1704388247258,-518.24612106,0.00032876,2,"2024-01-04T17:10:47.258",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172097,1704388247267,-5599.04,0.00032876,2,"2024-01-04T17:10:47.267",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172098,1704388247277,-500.0,0.00032876,2,"2024-01-04T17:10:47.277",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172099,1704388247287,-500.0,0.00032876,2,"2024-01-04T17:10:47.287",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172100,1704388247297,-500.0,0.00032876,2,"2024-01-04T17:10:47.297",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172101,1704388247306,-945.74,0.00032876,2,"2024-01-04T17:10:47.306",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172102,1704388247316,-500.0,0.00032876,2,"2024-01-04T17:10:47.316",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172103,1704388247326,-500.0,0.00032876,2,"2024-01-04T17:10:47.326",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172104,1704388247336,-500.0,0.00032876,2,"2024-01-04T17:10:47.336",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172105,1704388247345,-500.0,0.00032876,2,"2024-01-04T17:10:47.345",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172106,1704388247359,-500.0,0.00032876,2,"2024-01-04T17:10:47.359",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172107,1704388247368,-5986.81,0.00032876,2,"2024-01-04T17:10:47.368",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172108,1704388247379,-500.0,0.00032876,2,"2024-01-04T17:10:47.379",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172109,1704388247389,-500.0,0.00032876,2,"2024-01-04T17:10:47.389",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172110,1704388247399,-500.0,0.00032876,2,"2024-01-04T17:10:47.399",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172111,1704388247409,-500.0,0.00032876,2,"2024-01-04T17:10:47.409",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172112,1704388247419,-500.0,0.00032876,2,"2024-01-04T17:10:47.419",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172113,1704388247430,-500.0,0.00032876,2,"2024-01-04T17:10:47.430",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172114,1704388247440,-500.0,0.00032876,2,"2024-01-04T17:10:47.440",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172115,1704388247451,-500.0,0.00032876,2,"2024-01-04T17:10:47.451",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172116,1704388247462,-514.93901315,0.00032876,2,"2024-01-04T17:10:47.462",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172117,1704388247472,-500.0,0.00032876,2,"2024-01-04T17:10:47.472",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172118,1704388247483,-1470.87,0.00032876,2,"2024-01-04T17:10:47.483",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172119,1704388247493,-602.55,0.00032876,2,"2024-01-04T17:10:47.493",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172120,1704388247503,-500.0,0.00032876,2,"2024-01-04T17:10:47.503",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172121,1704388247514,-500.0,0.00032876,2,"2024-01-04T17:10:47.514",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172122,1704388247523,-500.0,0.00032876,2,"2024-01-04T17:10:47.523",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172123,1704388247533,-500.0,0.00032876,2,"2024-01-04T17:10:47.533",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172124,1704388247543,-500.0,0.00032876,2,"2024-01-04T17:10:47.543",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172125,1704388247553,-764.44,0.00032876,2,"2024-01-04T17:10:47.553",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172126,1704388247563,-500.0,0.00032876,2,"2024-01-04T17:10:47.563",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172127,1704388247574,-500.0,0.00032876,2,"2024-01-04T17:10:47.574",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172128,1704388247585,-500.0,0.00032876,2,"2024-01-04T17:10:47.585",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172129,1704388247595,-500.0,0.00032876,2,"2024-01-04T17:10:47.595",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172130,1704388247609,-743.47,0.00032876,2,"2024-01-04T17:10:47.609",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172131,1704388247621,-500.0,0.00032876,2,"2024-01-04T17:10:47.621",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172132,1704388247631,-500.0,0.00032876,2,"2024-01-04T17:10:47.631",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172133,1704388247642,-500.0,0.00032876,2,"2024-01-04T17:10:47.642",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172134,1704388247652,-1669.92,0.00032876,2,"2024-01-04T17:10:47.652",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172135,1704388247662,-500.0,0.00032876,2,"2024-01-04T17:10:47.662",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172136,1704388247673,-500.0,0.00032876,2,"2024-01-04T17:10:47.673",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172137,1704388247684,-1394.05,0.00032876,2,"2024-01-04T17:10:47.684",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172138,1704388247694,-571.07,0.00032876,2,"2024-01-04T17:10:47.694",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172139,1704388247705,-875.91,0.00032876,2,"2024-01-04T17:10:47.705",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172140,1704388247715,-500.0,0.00032876,2,"2024-01-04T17:10:47.715",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172141,1704388247725,-500.0,0.00032876,2,"2024-01-04T17:10:47.725",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172142,1704388247734,-1267.35,0.00032876,2,"2024-01-04T17:10:47.734",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172143,1704388247745,-1580.14,0.00032876,2,"2024-01-04T17:10:47.745",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172144,1704388247755,-709.98,0.00032876,2,"2024-01-04T17:10:47.755",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172145,1704388247765,-500.0,0.00032876,2,"2024-01-04T17:10:47.765",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172146,1704388247775,-500.0,0.00032876,2,"2024-01-04T17:10:47.775",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172147,1704388247786,-500.0,0.00032876,2,"2024-01-04T17:10:47.786",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172148,1704388247796,-500.0,0.00032876,2,"2024-01-04T17:10:47.796",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172149,1704388247806,-500.0,0.00032876,2,"2024-01-04T17:10:47.806",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172150,1704388247816,-1047.43,0.00032876,2,"2024-01-04T17:10:47.816",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172151,1704388247826,-1191.65,0.00032876,2,"2024-01-04T17:10:47.826",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172152,1704388247836,-2226.92,0.00032876,2,"2024-01-04T17:10:47.836",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172153,1704388247846,-810.46,0.00032876,2,"2024-01-04T17:10:47.846",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172154,1704388247859,-500.0,0.00032876,2,"2024-01-04T17:10:47.859",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172155,1704388247869,-500.0,0.00032876,2,"2024-01-04T17:10:47.869",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172156,1704388247880,-277.66936813,0.00032876,2,"2024-01-04T17:10:47.880",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172157,1704388247890,-500.0,0.00032876,2,"2024-01-04T17:10:47.890",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172158,1704388247900,-500.0,0.00032876,2,"2024-01-04T17:10:47.900",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172159,1704388247909,-500.0,0.00032876,2,"2024-01-04T17:10:47.909",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172160,1704388247918,-863.65,0.00032876,2,"2024-01-04T17:10:47.918",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172161,1704388247928,-1968.05,0.00032876,2,"2024-01-04T17:10:47.928",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172162,1704388247938,-903.39,0.00032876,2,"2024-01-04T17:10:47.938",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172163,1704388247947,-500.0,0.00032876,2,"2024-01-04T17:10:47.947",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172164,1704388247957,-1034.79,0.00032876,2,"2024-01-04T17:10:47.957",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172165,1704388247966,-417.88485536,0.00032876,2,"2024-01-04T17:10:47.966",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172166,1704388247976,-500.0,0.00032876,2,"2024-01-04T17:10:47.976",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172168,1704388247985,-854.18,0.00032876,2,"2024-01-04T17:10:47.985",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172169,1704388247995,-765.48,0.00032876,2,"2024-01-04T17:10:47.995",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172170,1704388248004,-500.0,0.00032876,2,"2024-01-04T17:10:48.004",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172171,1704388248014,-10009.45,0.00032876,2,"2024-01-04T17:10:48.014",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172172,1704388248024,-500.0,0.00032876,2,"2024-01-04T17:10:48.024",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172173,1704388248033,-500.0,0.00032876,2,"2024-01-04T17:10:48.033",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172174,1704388248043,-500.0,0.00032876,2,"2024-01-04T17:10:48.043",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172175,1704388248053,-500.0,0.00032876,2,"2024-01-04T17:10:48.053",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172176,1704388248062,-500.0,0.00032876,2,"2024-01-04T17:10:48.062",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172177,1704388248072,-500.0,0.00032876,2,"2024-01-04T17:10:48.072",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172178,1704388248359,-9363.57,0.00032876,2,"2024-01-04T17:10:48.359",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172179,1704388248381,-2153.91,0.00032876,2,"2024-01-04T17:10:48.381",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172180,1704388248391,-500.0,0.00032876,2,"2024-01-04T17:10:48.391",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172181,1704388248400,-500.0,0.00032876,2,"2024-01-04T17:10:48.400",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172182,1704388248409,-3003.06,0.00032876,2,"2024-01-04T17:10:48.409",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172183,1704388248418,-500.0,0.00032876,2,"2024-01-04T17:10:48.418",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172184,1704388248427,-738.74,0.00032876,2,"2024-01-04T17:10:48.427",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172185,1704388248436,-497.1896,0.00032876,2,"2024-01-04T17:10:48.436",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172186,1704388248445,-560.86257599,0.00032876,2,"2024-01-04T17:10:48.445",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172187,1704388248454,-500.0,0.00032876,2,"2024-01-04T17:10:48.454",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172188,1704388248463,-1165.67,0.00032876,2,"2024-01-04T17:10:48.463",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172189,1704388248472,-713.89,0.00032876,2,"2024-01-04T17:10:48.472",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172190,1704388248481,-2572.02,0.00032876,2,"2024-01-04T17:10:48.481",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172191,1704388248490,-500.0,0.00032876,2,"2024-01-04T17:10:48.490",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172192,1704388248499,-500.0,0.00032876,2,"2024-01-04T17:10:48.499",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172193,1704388248508,-773.97,0.00032876,2,"2024-01-04T17:10:48.508",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172194,1704388248517,-1215.87,0.00032876,2,"2024-01-04T17:10:48.517",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172195,1704388248527,-690.72,0.00032876,2,"2024-01-04T17:10:48.527",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172196,1704388248536,-500.0,0.00032876,2,"2024-01-04T17:10:48.536",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172197,1704388248545,-500.0,0.00032876,2,"2024-01-04T17:10:48.545",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172198,1704388248554,-500.0,0.00032876,2,"2024-01-04T17:10:48.554",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172199,1704388248563,-500.0,0.00032876,2,"2024-01-04T17:10:48.563",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172200,1704388248572,-500.0,0.00032876,2,"2024-01-04T17:10:48.572",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172201,1704388248581,-172.37317058,0.00032876,2,"2024-01-04T17:10:48.581",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172202,1704388248591,-500.0,0.00032876,2,"2024-01-04T17:10:48.591",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172203,1704388248600,-46.54933797,0.00032876,2,"2024-01-04T17:10:48.600",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172204,1704388249016,-453.45066203,0.00032876,2,"2024-01-04T17:10:49.016",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172205,1704388249026,-1065.58220455,0.00032876,2,"2024-01-04T17:10:49.026",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172206,1704388249039,-957.01779545,0.00032876,2,"2024-01-04T17:10:49.039",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172207,1704388249050,-285.44131523,0.00032876,2,"2024-01-04T17:10:49.050",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172208,1704388249060,-500.0,0.00032876,2,"2024-01-04T17:10:49.060",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172209,1704388249070,-573.39,0.00032876,2,"2024-01-04T17:10:49.070",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172210,1704388249080,-430.42973858,0.00032876,2,"2024-01-04T17:10:49.080",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172211,1704388249093,-266.27026142,0.00032876,2,"2024-01-04T17:10:49.093",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172212,1704388249102,-1226.56,0.00032876,2,"2024-01-04T17:10:49.102",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172213,1704388249113,-500.0,0.00032876,2,"2024-01-04T17:10:49.113",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172214,1704388249123,-2937.67,0.00032876,2,"2024-01-04T17:10:49.123",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172215,1704388249134,-149.61949771,0.00032876,2,"2024-01-04T17:10:49.134",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172216,1704388249146,-350.38050229,0.00032876,2,"2024-01-04T17:10:49.146",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172217,1704388249156,-500.0,0.00032876,2,"2024-01-04T17:10:49.156",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172218,1704388249166,-500.0,0.00032876,2,"2024-01-04T17:10:49.166",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172219,1704388249177,-500.0,0.00032876,2,"2024-01-04T17:10:49.177",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172220,1704388249187,-500.0,0.00032876,2,"2024-01-04T17:10:49.187",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172221,1704388249199,-500.0,0.00032876,2,"2024-01-04T17:10:49.199",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172222,1704388249209,-395.2,0.00032876,2,"2024-01-04T17:10:49.209",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172223,1704388249218,-635.58,0.00032876,2,"2024-01-04T17:10:49.218",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172224,1704388249228,-545.79,0.00032876,2,"2024-01-04T17:10:49.228",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172225,1704388249238,-442.19,0.00032876,2,"2024-01-04T17:10:49.238",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172226,1704388249247,-500.0,0.00032876,2,"2024-01-04T17:10:49.247",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172227,1704388249258,-500.0,0.00032876,2,"2024-01-04T17:10:49.258",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172228,1704388249268,-1426.17,0.00032876,2,"2024-01-04T17:10:49.268",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172229,1704388249278,-500.0,0.00032876,2,"2024-01-04T17:10:49.278",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172230,1704388249288,-500.0,0.00032876,2,"2024-01-04T17:10:49.288",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172231,1704388249298,-3513.29,0.00032876,2,"2024-01-04T17:10:49.298",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172232,1704388249309,-500.0,0.00032876,2,"2024-01-04T17:10:49.309",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172233,1704388249320,-1647.62,0.00032876,2,"2024-01-04T17:10:49.320",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172234,1704388249331,-606.05,0.00032876,2,"2024-01-04T17:10:49.331",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172235,1704388249341,-541.67,0.00032876,2,"2024-01-04T17:10:49.341",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172236,1704388249351,-1244.46,0.00032876,2,"2024-01-04T17:10:49.351",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172237,1704388249362,-500.0,0.00032876,2,"2024-01-04T17:10:49.362",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172238,1704388249372,-500.0,0.00032876,2,"2024-01-04T17:10:49.372",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172239,1704388249383,-500.0,0.00032876,2,"2024-01-04T17:10:49.383",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172240,1704388249394,-433.78649982,0.00032876,2,"2024-01-04T17:10:49.394",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172241,1704388249403,-446.61360077,0.00032876,2,"2024-01-04T17:10:49.403",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172242,1704388249417,-53.38639923,0.00032876,2,"2024-01-04T17:10:49.417",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172243,1704388249427,-500.0,0.00032876,2,"2024-01-04T17:10:49.427",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172244,1704388249437,-10.89110077,0.00032876,2,"2024-01-04T17:10:49.437",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172245,1704388249455,-661.80351645,0.00032876,2,"2024-01-04T17:10:49.455",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172246,1704388249467,-348.03538278,0.00032876,2,"2024-01-04T17:10:49.467",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172247,1704388249478,-575.65,0.00032876,2,"2024-01-04T17:10:49.478",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172248,1704388249488,-276.31461722,0.00032876,2,"2024-01-04T17:10:49.488",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172249,1704388249508,-896.45538278,0.00032876,2,"2024-01-04T17:10:49.508",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172250,1704388249518,-2619.15,0.00032876,2,"2024-01-04T17:10:49.518",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172251,1704388249528,-578.92,0.00032876,2,"2024-01-04T17:10:49.528",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172252,1704388249539,-556.35,0.00032876,2,"2024-01-04T17:10:49.539",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172253,1704388249548,-500.0,0.00032876,2,"2024-01-04T17:10:49.548",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172254,1704388249559,-682.18,0.00032876,2,"2024-01-04T17:10:49.559",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172255,1704388249569,-663.84,0.00032876,2,"2024-01-04T17:10:49.569",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172256,1704388249580,-500.0,0.00032876,2,"2024-01-04T17:10:49.580",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172257,1704388249591,-1180.84,0.00032876,2,"2024-01-04T17:10:49.591",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172258,1704388249602,-276.72,0.00032877,15,"2024-01-04T17:10:49.602",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172259,1704388249613,-500.0,0.00032877,2,"2024-01-04T17:10:49.613",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172260,1704388249624,-223.50162188,0.00032877,2,"2024-01-04T17:10:49.624",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172261,1704388249635,-666.57,0.00032877,2,"2024-01-04T17:10:49.635",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172262,1704388249645,-587.0,0.00032878,3,"2024-01-04T17:10:49.645",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172263,1704388249656,-5732.84563439,0.000329,2,"2024-01-04T17:10:49.656",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172264,1704388249665,-1363.25652782,0.00032921,2,"2024-01-04T17:10:49.665",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172265,1704388249675,-165.68,0.00032921,2,"2024-01-04T17:10:49.675",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172266,1704388249686,-216.21,0.00032941,2,"2024-01-04T17:10:49.686",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172267,1704388249697,-258.78,0.00032968,2,"2024-01-04T17:10:49.697",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172268,1704388249708,-281.05479821,0.0003298,2,"2024-01-04T17:10:49.708",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172269,1704388249719,-175.77,0.0003298,2,"2024-01-04T17:10:49.719",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172270,1704388249729,-176.87,0.00032982,2,"2024-01-04T17:10:49.729",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172271,1704388249740,-464.03407924,0.00033,34,"2024-01-04T17:10:49.740",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172272,1704388249751,-500.0,0.00033,2,"2024-01-04T17:10:49.751",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172273,1704388249760,-182.15169416,0.0003305,5,"2024-01-04T17:10:49.760",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172274,1704388249771,-174.41679152,0.0003305,2,"2024-01-04T17:10:49.771",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172275,1704388249780,-5000.0,0.0003305,2,"2024-01-04T17:10:49.780",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172276,1704388249790,-19626.0,0.00033074,2,"2024-01-04T17:10:49.790",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172277,1704388249800,-94.17928996,0.00033074,2,"2024-01-04T17:10:49.800",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172278,1704388249825,-2169.82071004,0.00033074,2,"2024-01-04T17:10:49.825",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172279,1704388249836,-2893.0,0.00033074,2,"2024-01-04T17:10:49.836",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172280,1704388249847,-216.21,0.00033103,2,"2024-01-04T17:10:49.847",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172281,1704388249859,-1363.25652782,0.00033123,2,"2024-01-04T17:10:49.859",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172282,1704388249868,-227.99881961,0.0003314,2,"2024-01-04T17:10:49.868",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172283,1704388249878,-292.54489122,0.00033147,2,"2024-01-04T17:10:49.878",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172284,1704388249889,-500.0,0.00033148,2,"2024-01-04T17:10:49.889",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172285,1704388249898,-1000.0,0.00033149,2,"2024-01-04T17:10:49.898",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172286,1704388249907,-1000.0,0.00033149,2,"2024-01-04T17:10:49.907",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172287,1704388249917,-500.0,0.00033149,2,"2024-01-04T17:10:49.917",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172288,1704388249926,-500.0,0.00033149,2,"2024-01-04T17:10:49.926",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172289,1704388249935,-500.0,0.00033149,2,"2024-01-04T17:10:49.935",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172290,1704388249944,-500.0,0.00033149,2,"2024-01-04T17:10:49.944",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172291,1704388249954,-1999.03,0.00033149,2,"2024-01-04T17:10:49.954",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172292,1704388249963,-1000.0,0.00033149,2,"2024-01-04T17:10:49.963",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172293,1704388249973,-1000.0,0.00033149,2,"2024-01-04T17:10:49.973",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172294,1704388249982,-304.11496257,0.00033149,2,"2024-01-04T17:10:49.982",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172295,1704388249992,-500.0,0.00033149,2,"2024-01-04T17:10:49.992",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172296,1704388250001,-233019.05142584,0.0003315,3,"2024-01-04T17:10:50.001",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172297,1704388250011,-500.0,0.0003315,2,"2024-01-04T17:10:50.011",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172298,1704388250021,-261.07,0.0003315,2,"2024-01-04T17:10:50.021",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172299,1704388250032,-500.0,0.0003315,2,"2024-01-04T17:10:50.032",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172300,1704388250042,-500.0,0.0003315,2,"2024-01-04T17:10:50.042",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172301,1704388250052,-562.25,0.0003315,2,"2024-01-04T17:10:50.052",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172302,1704388250062,-500.0,0.0003315,2,"2024-01-04T17:10:50.062",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172303,1704388250071,-500.0,0.0003315,2,"2024-01-04T17:10:50.071",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172304,1704388250080,-500.0,0.0003315,2,"2024-01-04T17:10:50.080",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172305,1704388250090,-500.0,0.0003315,2,"2024-01-04T17:10:50.090",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172306,1704388250099,-500.0,0.0003315,2,"2024-01-04T17:10:50.099",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172307,1704388250110,-500.0,0.0003315,2,"2024-01-04T17:10:50.110",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172308,1704388250120,-500.0,0.0003315,2,"2024-01-04T17:10:50.120",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172309,1704388250130,-500.0,0.0003315,2,"2024-01-04T17:10:50.130",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172310,1704388250140,-500.0,0.0003315,2,"2024-01-04T17:10:50.140",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172311,1704388250150,-596.28,0.0003315,2,"2024-01-04T17:10:50.150",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172312,1704388250160,-500.0,0.0003315,2,"2024-01-04T17:10:50.160",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172313,1704388250169,-500.0,0.0003315,2,"2024-01-04T17:10:50.169",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172314,1704388250179,-500.0,0.0003315,2,"2024-01-04T17:10:50.179",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172315,1704388250188,-500.0,0.0003315,2,"2024-01-04T17:10:50.188",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172316,1704388250200,-500.0,0.0003315,2,"2024-01-04T17:10:50.200",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172317,1704388250209,-500.0,0.0003315,2,"2024-01-04T17:10:50.209",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172318,1704388250218,-400.71272092,0.0003315,2,"2024-01-04T17:10:50.218",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172319,1704388250227,-500.0,0.0003315,2,"2024-01-04T17:10:50.227",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172320,1704388250238,-500.0,0.0003315,2,"2024-01-04T17:10:50.238",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172321,1704388250248,-500.0,0.0003315,2,"2024-01-04T17:10:50.248",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172322,1704388250259,-500.0,0.0003315,2,"2024-01-04T17:10:50.259",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172323,1704388250269,-500.0,0.0003315,2,"2024-01-04T17:10:50.269",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172324,1704388250279,-430.60379152,0.0003315,2,"2024-01-04T17:10:50.279",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172325,1704388250289,-520.0837739,0.0003315,2,"2024-01-04T17:10:50.289",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172326,1704388250299,-500.0,0.0003315,2,"2024-01-04T17:10:50.299",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172327,1704388250309,-500.0,0.0003315,2,"2024-01-04T17:10:50.309",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172328,1704388250319,-500.0,0.0003315,2,"2024-01-04T17:10:50.319",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172329,1704388250329,-500.0,0.0003315,2,"2024-01-04T17:10:50.329",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172330,1704388250338,-500.0,0.0003315,2,"2024-01-04T17:10:50.338",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172331,1704388250348,-562.96,0.0003315,2,"2024-01-04T17:10:50.348",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172332,1704388250358,-500.0,0.0003315,2,"2024-01-04T17:10:50.358",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172333,1704388250368,-500.0,0.0003315,2,"2024-01-04T17:10:50.368",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172334,1704388250378,-500.0,0.0003315,2,"2024-01-04T17:10:50.378",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172335,1704388250387,-500.0,0.0003315,2,"2024-01-04T17:10:50.387",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172336,1704388250398,-500.0,0.0003315,2,"2024-01-04T17:10:50.398",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172337,1704388250407,-500.0,0.0003315,2,"2024-01-04T17:10:50.407",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172338,1704388250417,-566.17,0.0003315,2,"2024-01-04T17:10:50.417",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172339,1704388250427,-500.0,0.0003315,2,"2024-01-04T17:10:50.427",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172340,1704388250436,-500.0,0.0003315,2,"2024-01-04T17:10:50.436",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172341,1704388250445,-500.0,0.0003315,2,"2024-01-04T17:10:50.445",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172342,1704388250455,-500.0,0.0003315,2,"2024-01-04T17:10:50.455",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172343,1704388250465,-591.18,0.0003315,2,"2024-01-04T17:10:50.465",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172344,1704388250474,-500.0,0.0003315,2,"2024-01-04T17:10:50.474",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172345,1704388250484,-500.0,0.0003315,2,"2024-01-04T17:10:50.484",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172346,1704388250493,-500.0,0.0003315,2,"2024-01-04T17:10:50.493",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172347,1704388250503,-500.0,0.0003315,2,"2024-01-04T17:10:50.503",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172348,1704388250512,-500.0,0.0003315,2,"2024-01-04T17:10:50.512",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172349,1704388250522,-534.04913295,0.0003315,2,"2024-01-04T17:10:50.522",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172350,1704388250531,-500.0,0.0003315,2,"2024-01-04T17:10:50.531",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172351,1704388250541,-500.0,0.0003315,2,"2024-01-04T17:10:50.541",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172352,1704388250550,-500.0,0.0003315,2,"2024-01-04T17:10:50.550",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172353,1704388250560,-605.32,0.0003315,2,"2024-01-04T17:10:50.560",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172354,1704388250570,-500.0,0.0003315,2,"2024-01-04T17:10:50.570",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172355,1704388250580,-500.0,0.0003315,2,"2024-01-04T17:10:50.580",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172356,1704388250590,-500.0,0.0003315,2,"2024-01-04T17:10:50.590",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172357,1704388250599,-500.0,0.0003315,2,"2024-01-04T17:10:50.599",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172358,1704388250609,-500.0,0.0003315,2,"2024-01-04T17:10:50.609",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172359,1704388250619,-500.0,0.0003315,2,"2024-01-04T17:10:50.619",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172360,1704388250628,-500.0,0.0003315,2,"2024-01-04T17:10:50.628",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172361,1704388250638,-197.24801242,0.0003315,2,"2024-01-04T17:10:50.638",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172362,1704388250648,-500.0,0.0003315,2,"2024-01-04T17:10:50.648",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172363,1704388250658,-511.9133654,0.0003315,2,"2024-01-04T17:10:50.658",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172364,1704388250667,-500.0,0.0003315,2,"2024-01-04T17:10:50.667",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172365,1704388250677,-500.0,0.0003315,2,"2024-01-04T17:10:50.677",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172366,1704388250686,-500.0,0.0003315,2,"2024-01-04T17:10:50.686",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172367,1704388250697,-500.0,0.0003315,2,"2024-01-04T17:10:50.697",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172368,1704388250706,-594.07,0.0003315,2,"2024-01-04T17:10:50.706",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172369,1704388250794,-500.0,0.0003315,2,"2024-01-04T17:10:50.794",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172370,1704388250804,-500.0,0.0003315,2,"2024-01-04T17:10:50.804",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172371,1704388250814,-500.0,0.0003315,2,"2024-01-04T17:10:50.814",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172372,1704388250823,-500.0,0.0003315,2,"2024-01-04T17:10:50.823",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172373,1704388250833,-500.0,0.0003315,2,"2024-01-04T17:10:50.833",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172374,1704388250843,-208.67719891,0.0003315,2,"2024-01-04T17:10:50.843",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172375,1704388250853,-151.14327857,0.0003315,2,"2024-01-04T17:10:50.853",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172376,1704388250870,-440.43309162,0.0003315,2,"2024-01-04T17:10:50.870",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172377,1704388250879,-222.16535165,0.0003315,2,"2024-01-04T17:10:50.879",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172378,1704388250892,-277.83464835,0.0003315,2,"2024-01-04T17:10:50.892",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172379,1704388250901,-500.0,0.0003315,2,"2024-01-04T17:10:50.901",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172380,1704388250910,-500.0,0.0003315,2,"2024-01-04T17:10:50.910",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172381,1704388250920,-500.0,0.0003315,2,"2024-01-04T17:10:50.920",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172382,1704388250930,-500.0,0.0003315,2,"2024-01-04T17:10:50.930",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172383,1704388250940,-500.0,0.0003315,2,"2024-01-04T17:10:50.940",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172384,1704388250950,-500.0,0.0003315,2,"2024-01-04T17:10:50.950",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172385,1704388250961,-500.0,0.0003315,2,"2024-01-04T17:10:50.961",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172386,1704388250974,-500.0,0.0003315,2,"2024-01-04T17:10:50.974",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172387,1704388250983,-500.0,0.0003315,2,"2024-01-04T17:10:50.983",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172388,1704388250993,-500.0,0.0003315,2,"2024-01-04T17:10:50.993",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172389,1704388251003,-500.0,0.0003315,2,"2024-01-04T17:10:51.003",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172390,1704388251013,-500.0,0.0003315,2,"2024-01-04T17:10:51.013",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172391,1704388251022,-500.0,0.0003315,2,"2024-01-04T17:10:51.022",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172392,1704388251032,-500.0,0.0003315,2,"2024-01-04T17:10:51.032",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172393,1704388251042,-524.48449373,0.0003315,2,"2024-01-04T17:10:51.042",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172394,1704388251052,-500.0,0.0003315,2,"2024-01-04T17:10:51.052",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172395,1704388251062,-500.0,0.0003315,2,"2024-01-04T17:10:51.062",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172396,1704388251071,-500.0,0.0003315,2,"2024-01-04T17:10:51.071",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172397,1704388251081,-500.0,0.0003315,2,"2024-01-04T17:10:51.081",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172398,1704388251091,-500.0,0.0003315,2,"2024-01-04T17:10:51.091",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172399,1704388251100,-500.0,0.0003315,2,"2024-01-04T17:10:51.100",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172400,1704388251110,-500.0,0.0003315,2,"2024-01-04T17:10:51.110",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172401,1704388251121,-500.0,0.0003315,2,"2024-01-04T17:10:51.121",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172402,1704388251131,-500.0,0.0003315,2,"2024-01-04T17:10:51.131",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172403,1704388251140,-500.0,0.0003315,2,"2024-01-04T17:10:51.140",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172404,1704388251151,-514.46043039,0.0003315,2,"2024-01-04T17:10:51.151",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172405,1704388251160,-417.50075228,0.0003315,2,"2024-01-04T17:10:51.160",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172406,1704388251170,-500.0,0.0003315,2,"2024-01-04T17:10:51.170",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172407,1704388251179,-500.0,0.0003315,2,"2024-01-04T17:10:51.179",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172408,1704388251190,-500.0,0.0003315,2,"2024-01-04T17:10:51.190",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172409,1704388251200,-500.0,0.0003315,2,"2024-01-04T17:10:51.200",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172410,1704388251210,-500.0,0.0003315,2,"2024-01-04T17:10:51.210",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172411,1704388251220,-500.0,0.0003315,2,"2024-01-04T17:10:51.220",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172412,1704388251230,-500.0,0.0003315,2,"2024-01-04T17:10:51.230",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172413,1704388251239,-500.0,0.0003315,2,"2024-01-04T17:10:51.239",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172414,1704388251249,-629.7,0.0003315,2,"2024-01-04T17:10:51.249",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172415,1704388251258,-500.0,0.0003315,2,"2024-01-04T17:10:51.258",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172416,1704388251269,-500.0,0.0003315,2,"2024-01-04T17:10:51.269",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172417,1704388251278,-500.0,0.0003315,2,"2024-01-04T17:10:51.278",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172418,1704388251288,-500.0,0.0003315,2,"2024-01-04T17:10:51.288",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172419,1704388251299,-500.0,0.0003315,2,"2024-01-04T17:10:51.299",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172420,1704388251310,-458.61259567,0.0003315,2,"2024-01-04T17:10:51.310",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172421,1704388251834,-0.01342844,0.00032876,2,"2024-01-04T17:10:51.834",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172422,1704388251848,-499.98657156,0.00032876,2,"2024-01-04T17:10:51.848",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172423,1704388251858,-478.99111703,0.00032876,2,"2024-01-04T17:10:51.858",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172424,1704388251872,-21.00888297,0.00032876,2,"2024-01-04T17:10:51.872",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172425,1704388251881,-41.38740433,0.0003315,2,"2024-01-04T17:10:51.881",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172426,1704388251891,-396.4797927,0.0003315,2,"2024-01-04T17:10:51.891",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172427,1704388251907,-103.5202073,0.0003315,2,"2024-01-04T17:10:51.907",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172428,1704388251916,-500.0,0.0003315,2,"2024-01-04T17:10:51.916",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172429,1704388251926,-583.62543912,0.0003315,2,"2024-01-04T17:10:51.926",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172430,1704388251936,-500.0,0.0003315,2,"2024-01-04T17:10:51.936",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172431,1704388251946,-500.0,0.0003315,2,"2024-01-04T17:10:51.946",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172432,1704388251956,-500.0,0.0003315,2,"2024-01-04T17:10:51.956",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172433,1704388251966,-500.0,0.0003315,2,"2024-01-04T17:10:51.966",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172434,1704388251975,-500.0,0.0003315,2,"2024-01-04T17:10:51.975",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172435,1704388251985,-500.0,0.0003315,2,"2024-01-04T17:10:51.985",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172436,1704388251995,-500.0,0.0003315,2,"2024-01-04T17:10:51.995",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172437,1704388252004,-500.0,0.0003315,2,"2024-01-04T17:10:52.004",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172438,1704388252014,-500.0,0.0003315,2,"2024-01-04T17:10:52.014",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172439,1704388252025,-500.0,0.0003315,2,"2024-01-04T17:10:52.025",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172440,1704388252037,-500.0,0.0003315,2,"2024-01-04T17:10:52.037",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172441,1704388252047,-855.21,0.0003315,2,"2024-01-04T17:10:52.047",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172442,1704388252057,-500.0,0.0003315,2,"2024-01-04T17:10:52.057",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172443,1704388252067,-500.0,0.0003315,2,"2024-01-04T17:10:52.067",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172444,1704388252077,-500.0,0.0003315,2,"2024-01-04T17:10:52.077",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172445,1704388252087,-500.0,0.0003315,2,"2024-01-04T17:10:52.087",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172446,1704388252097,-500.0,0.0003315,2,"2024-01-04T17:10:52.097",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172447,1704388252107,-500.0,0.0003315,2,"2024-01-04T17:10:52.107",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172448,1704388252118,-500.0,0.0003315,2,"2024-01-04T17:10:52.118",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172449,1704388252128,-500.0,0.0003315,2,"2024-01-04T17:10:52.128",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172450,1704388252138,-500.0,0.0003315,2,"2024-01-04T17:10:52.138",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172451,1704388252148,-600.39952892,0.0003315,2,"2024-01-04T17:10:52.148",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172452,1704388252158,-500.0,0.0003315,2,"2024-01-04T17:10:52.158",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172453,1704388252167,-206.07885701,0.0003315,2,"2024-01-04T17:10:52.167",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172454,1704388252177,-500.0,0.0003315,2,"2024-01-04T17:10:52.177",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172455,1704388252187,-500.0,0.0003315,2,"2024-01-04T17:10:52.187",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172456,1704388252196,-500.0,0.0003315,2,"2024-01-04T17:10:52.196",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172457,1704388252206,-500.0,0.0003315,2,"2024-01-04T17:10:52.206",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172458,1704388252216,-500.0,0.0003315,2,"2024-01-04T17:10:52.216",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172459,1704388252225,-500.0,0.0003315,2,"2024-01-04T17:10:52.225",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172460,1704388252235,-500.0,0.0003315,2,"2024-01-04T17:10:52.235",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172461,1704388252245,-500.0,0.0003315,2,"2024-01-04T17:10:52.245",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172462,1704388252254,-500.0,0.0003315,2,"2024-01-04T17:10:52.254",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172463,1704388252264,-500.0,0.0003315,2,"2024-01-04T17:10:52.264",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172464,1704388252274,-500.0,0.0003315,2,"2024-01-04T17:10:52.274",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172465,1704388252283,-500.0,0.0003315,2,"2024-01-04T17:10:52.283",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172466,1704388252293,-500.0,0.0003315,2,"2024-01-04T17:10:52.293",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172467,1704388252302,-500.0,0.0003315,2,"2024-01-04T17:10:52.302",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172468,1704388252312,-635.24,0.0003315,2,"2024-01-04T17:10:52.312",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172469,1704388252322,-529.79058856,0.0003315,2,"2024-01-04T17:10:52.322",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172470,1704388252332,-500.0,0.0003315,2,"2024-01-04T17:10:52.332",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172471,1704388252342,-500.0,0.0003315,2,"2024-01-04T17:10:52.342",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172472,1704388252351,-500.0,0.0003315,2,"2024-01-04T17:10:52.351",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172473,1704388252362,-500.0,0.0003315,2,"2024-01-04T17:10:52.362",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172474,1704388252371,-500.0,0.0003315,2,"2024-01-04T17:10:52.371",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172475,1704388252381,-500.0,0.0003315,2,"2024-01-04T17:10:52.381",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172476,1704388252391,-500.0,0.0003315,2,"2024-01-04T17:10:52.391",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172477,1704388252401,-500.0,0.0003315,2,"2024-01-04T17:10:52.401",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172478,1704388252411,-500.0,0.0003315,2,"2024-01-04T17:10:52.411",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172479,1704388252421,-500.0,0.0003315,2,"2024-01-04T17:10:52.421",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172480,1704388252432,-500.0,0.0003315,2,"2024-01-04T17:10:52.432",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172481,1704388252442,-500.0,0.0003315,2,"2024-01-04T17:10:52.442",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172482,1704388252451,-500.0,0.0003315,2,"2024-01-04T17:10:52.451",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172483,1704388252461,-500.0,0.0003315,2,"2024-01-04T17:10:52.461",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172484,1704388252472,-526.01458294,0.0003315,2,"2024-01-04T17:10:52.472",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172485,1704388252482,-500.0,0.0003315,2,"2024-01-04T17:10:52.482",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172486,1704388252493,-500.0,0.0003315,2,"2024-01-04T17:10:52.493",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172487,1704388252504,-500.0,0.0003315,2,"2024-01-04T17:10:52.504",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172488,1704388252515,-500.0,0.0003315,2,"2024-01-04T17:10:52.515",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172489,1704388252525,-500.0,0.0003315,2,"2024-01-04T17:10:52.525",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172490,1704388252536,-547.63960858,0.0003315,2,"2024-01-04T17:10:52.536",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172491,1704388252545,-500.0,0.0003315,2,"2024-01-04T17:10:52.545",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172492,1704388252555,-500.0,0.0003315,2,"2024-01-04T17:10:52.555",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172493,1704388252566,-500.0,0.0003315,2,"2024-01-04T17:10:52.566",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172494,1704388252578,-500.0,0.0003315,2,"2024-01-04T17:10:52.578",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172495,1704388252589,-500.0,0.0003315,2,"2024-01-04T17:10:52.589",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172496,1704388252599,-500.0,0.0003315,2,"2024-01-04T17:10:52.599",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172497,1704388252609,-500.0,0.0003315,2,"2024-01-04T17:10:52.609",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172498,1704388252619,-500.0,0.0003315,2,"2024-01-04T17:10:52.619",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172499,1704388252629,-500.0,0.0003315,2,"2024-01-04T17:10:52.629",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172500,1704388252639,-402.13091477,0.0003315,2,"2024-01-04T17:10:52.639",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172501,1704388252648,-500.0,0.0003315,2,"2024-01-04T17:10:52.648",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172502,1704388252658,-500.0,0.0003315,2,"2024-01-04T17:10:52.658",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172503,1704388252668,-500.0,0.0003315,2,"2024-01-04T17:10:52.668",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172504,1704388252678,-500.0,0.0003315,2,"2024-01-04T17:10:52.678",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172505,1704388252688,-500.0,0.0003315,2,"2024-01-04T17:10:52.688",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172506,1704388252700,-500.0,0.0003315,2,"2024-01-04T17:10:52.700",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172507,1704388252712,-500.0,0.0003315,2,"2024-01-04T17:10:52.712",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172508,1704388252723,-500.0,0.0003315,2,"2024-01-04T17:10:52.723",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172509,1704388252735,-500.0,0.0003315,2,"2024-01-04T17:10:52.735",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172510,1704388252747,-500.0,0.0003315,2,"2024-01-04T17:10:52.747",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172511,1704388252757,-500.0,0.0003315,2,"2024-01-04T17:10:52.757",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172512,1704388252769,-500.0,0.0003315,2,"2024-01-04T17:10:52.769",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172513,1704388252782,-500.0,0.0003315,2,"2024-01-04T17:10:52.782",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172514,1704388252792,-500.0,0.0003315,2,"2024-01-04T17:10:52.792",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172515,1704388252802,-169.48018857,0.0003315,2,"2024-01-04T17:10:52.802",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172516,1704388252813,-549.38216876,0.0003315,2,"2024-01-04T17:10:52.813",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172517,1704388252823,-500.0,0.0003315,2,"2024-01-04T17:10:52.823",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172518,1704388252835,-509.87546404,0.0003315,2,"2024-01-04T17:10:52.835",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172519,1704388252846,-542.5626258,0.0003315,2,"2024-01-04T17:10:52.846",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172520,1704388252856,-500.0,0.0003315,2,"2024-01-04T17:10:52.856",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172521,1704388252866,-237.98675856,0.0003315,2,"2024-01-04T17:10:52.866",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172522,1704388252876,-500.0,0.0003315,2,"2024-01-04T17:10:52.876",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172523,1704388252885,-500.0,0.0003315,2,"2024-01-04T17:10:52.885",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172524,1704388252895,-500.0,0.0003315,2,"2024-01-04T17:10:52.895",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172525,1704388252905,-500.0,0.0003315,2,"2024-01-04T17:10:52.905",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172526,1704388252914,-546.22,0.0003315,2,"2024-01-04T17:10:52.914",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172527,1704388252923,-500.0,0.0003315,2,"2024-01-04T17:10:52.923",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172528,1704388252933,-500.0,0.0003315,2,"2024-01-04T17:10:52.933",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172529,1704388252942,-500.0,0.0003315,2,"2024-01-04T17:10:52.942",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172530,1704388252952,-500.0,0.0003315,2,"2024-01-04T17:10:52.952",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172531,1704388252962,-773.8,0.0003315,2,"2024-01-04T17:10:52.962",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172532,1704388252975,-500.0,0.0003315,2,"2024-01-04T17:10:52.975",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172533,1704388252985,-500.0,0.0003315,2,"2024-01-04T17:10:52.985",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172534,1704388252994,-500.0,0.0003315,2,"2024-01-04T17:10:52.994",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172535,1704388253003,-298.51316055,0.0003315,2,"2024-01-04T17:10:53.003",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172536,1704388253012,-500.0,0.0003315,2,"2024-01-04T17:10:53.012",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172537,1704388253023,-500.0,0.0003315,2,"2024-01-04T17:10:53.023",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172538,1704388253032,-500.0,0.0003315,2,"2024-01-04T17:10:53.032",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172539,1704388253041,-500.0,0.0003315,2,"2024-01-04T17:10:53.041",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172540,1704388253052,-615.68635938,0.0003315,2,"2024-01-04T17:10:53.052",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172541,1704388253061,-500.0,0.0003315,2,"2024-01-04T17:10:53.061",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172542,1704388253070,-500.0,0.0003315,2,"2024-01-04T17:10:53.070",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172543,1704388253081,-500.0,0.0003315,2,"2024-01-04T17:10:53.081",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172544,1704388253090,-500.0,0.0003315,2,"2024-01-04T17:10:53.090",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172545,1704388253101,-500.0,0.0003315,2,"2024-01-04T17:10:53.101",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172546,1704388253112,-500.0,0.0003315,2,"2024-01-04T17:10:53.112",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172547,1704388253125,-500.0,0.0003315,2,"2024-01-04T17:10:53.125",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172548,1704388253135,-500.0,0.0003315,2,"2024-01-04T17:10:53.135",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172549,1704388253145,-500.0,0.0003315,2,"2024-01-04T17:10:53.145",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172550,1704388253155,-500.0,0.0003315,2,"2024-01-04T17:10:53.155",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172551,1704388253164,-500.0,0.0003315,2,"2024-01-04T17:10:53.164",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172552,1704388253174,-500.0,0.0003315,2,"2024-01-04T17:10:53.174",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172553,1704388253185,-500.0,0.0003315,2,"2024-01-04T17:10:53.185",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172554,1704388253194,-500.0,0.0003315,2,"2024-01-04T17:10:53.194",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172555,1704388253204,-500.0,0.0003315,2,"2024-01-04T17:10:53.204",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172556,1704388253214,-500.0,0.0003315,2,"2024-01-04T17:10:53.214",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172557,1704388253224,-500.0,0.0003315,2,"2024-01-04T17:10:53.224",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172558,1704388253234,-500.0,0.0003315,2,"2024-01-04T17:10:53.234",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172559,1704388253243,-500.0,0.0003315,2,"2024-01-04T17:10:53.243",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172560,1704388253252,-500.0,0.0003315,2,"2024-01-04T17:10:53.252",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172561,1704388253262,-500.0,0.0003315,2,"2024-01-04T17:10:53.262",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172562,1704388253272,-500.0,0.0003315,2,"2024-01-04T17:10:53.272",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172563,1704388253281,-500.0,0.0003315,2,"2024-01-04T17:10:53.281",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172564,1704388253290,-325.89210801,0.0003315,2,"2024-01-04T17:10:53.290",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172565,1704388253299,-500.0,0.0003315,2,"2024-01-04T17:10:53.299",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172566,1704388253309,-618.03674503,0.0003315,2,"2024-01-04T17:10:53.309",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172567,1704388253318,-500.0,0.0003315,2,"2024-01-04T17:10:53.318",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172568,1704388253327,-500.0,0.0003315,2,"2024-01-04T17:10:53.327",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172569,1704388253337,-529.76,0.0003315,2,"2024-01-04T17:10:53.337",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172570,1704388253346,-500.0,0.0003315,2,"2024-01-04T17:10:53.346",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172571,1704388253355,-500.0,0.0003315,2,"2024-01-04T17:10:53.355",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172572,1704388253366,-546.30561664,0.0003315,2,"2024-01-04T17:10:53.366",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172573,1704388253376,-500.0,0.0003315,2,"2024-01-04T17:10:53.376",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172574,1704388253386,-500.0,0.0003315,2,"2024-01-04T17:10:53.386",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172575,1704388253395,-500.0,0.0003315,2,"2024-01-04T17:10:53.395",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172576,1704388253404,-500.0,0.0003315,2,"2024-01-04T17:10:53.404",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172577,1704388253414,-500.0,0.0003315,2,"2024-01-04T17:10:53.414",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172578,1704388253422,-500.0,0.0003315,2,"2024-01-04T17:10:53.422",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172579,1704388253431,-500.0,0.0003315,2,"2024-01-04T17:10:53.431",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172580,1704388253441,-500.0,0.0003315,2,"2024-01-04T17:10:53.441",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172581,1704388253450,-500.0,0.0003315,2,"2024-01-04T17:10:53.450",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172582,1704388253462,-520.3528419,0.0003315,2,"2024-01-04T17:10:53.462",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172583,1704388253471,-500.0,0.0003315,2,"2024-01-04T17:10:53.471",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172584,1704388253481,-500.0,0.0003315,2,"2024-01-04T17:10:53.481",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172585,1704388253490,-335.3942161,0.0003315,2,"2024-01-04T17:10:53.490",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172586,1704388253499,-500.0,0.0003315,2,"2024-01-04T17:10:53.499",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172587,1704388253508,-500.0,0.0003315,2,"2024-01-04T17:10:53.508",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172588,1704388253517,-500.0,0.0003315,2,"2024-01-04T17:10:53.517",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172589,1704388253527,-500.0,0.0003315,2,"2024-01-04T17:10:53.527",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172590,1704388253537,-500.0,0.0003315,2,"2024-01-04T17:10:53.537",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172591,1704388253546,-500.0,0.0003315,2,"2024-01-04T17:10:53.546",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172592,1704388253556,-500.0,0.0003315,2,"2024-01-04T17:10:53.556",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172593,1704388253566,-500.0,0.0003315,2,"2024-01-04T17:10:53.566",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172594,1704388253575,-500.0,0.0003315,2,"2024-01-04T17:10:53.575",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172595,1704388253584,-500.0,0.0003315,2,"2024-01-04T17:10:53.584",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172596,1704388253594,-500.0,0.0003315,2,"2024-01-04T17:10:53.594",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172597,1704388253604,-500.0,0.0003315,2,"2024-01-04T17:10:53.604",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172598,1704388253615,-500.0,0.0003315,2,"2024-01-04T17:10:53.615",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172599,1704388253625,-500.0,0.0003315,2,"2024-01-04T17:10:53.625",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172600,1704388253635,-500.0,0.0003315,2,"2024-01-04T17:10:53.635",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172601,1704388253644,-500.0,0.0003315,2,"2024-01-04T17:10:53.644",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172602,1704388253653,-500.0,0.0003315,2,"2024-01-04T17:10:53.653",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172603,1704388253662,-500.0,0.0003315,2,"2024-01-04T17:10:53.662",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172604,1704388253672,-150.0,0.0003315,2,"2024-01-04T17:10:53.672",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172605,1704388253682,-500.0,0.0003315,2,"2024-01-04T17:10:53.682",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172606,1704388253691,-500.0,0.0003315,2,"2024-01-04T17:10:53.691",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172607,1704388253701,-500.0,0.0003315,2,"2024-01-04T17:10:53.701",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172608,1704388253710,-500.0,0.0003315,2,"2024-01-04T17:10:53.710",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172609,1704388253719,-500.0,0.0003315,2,"2024-01-04T17:10:53.719",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172610,1704388253729,-500.0,0.0003315,2,"2024-01-04T17:10:53.729",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172611,1704388253738,-500.0,0.0003315,2,"2024-01-04T17:10:53.738",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172612,1704388253747,-500.0,0.0003315,2,"2024-01-04T17:10:53.747",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172613,1704388253758,-500.0,0.0003315,2,"2024-01-04T17:10:53.758",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172614,1704388253768,-500.0,0.0003315,2,"2024-01-04T17:10:53.768",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172615,1704388253778,-500.0,0.0003315,2,"2024-01-04T17:10:53.778",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172616,1704388253787,-500.0,0.0003315,2,"2024-01-04T17:10:53.787",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172617,1704388253797,-500.0,0.0003315,2,"2024-01-04T17:10:53.797",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172618,1704388253806,-500.0,0.0003315,2,"2024-01-04T17:10:53.806",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172619,1704388253816,-500.0,0.0003315,2,"2024-01-04T17:10:53.816",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172620,1704388253826,-500.0,0.0003315,2,"2024-01-04T17:10:53.826",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172621,1704388253835,-586.5,0.0003315,2,"2024-01-04T17:10:53.835",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172622,1704388253844,-500.0,0.0003315,2,"2024-01-04T17:10:53.844",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172623,1704388253854,-500.0,0.0003315,2,"2024-01-04T17:10:53.854",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172624,1704388253864,-500.0,0.0003315,2,"2024-01-04T17:10:53.864",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172625,1704388253873,-256.23113005,0.0003315,2,"2024-01-04T17:10:53.873",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172626,1704388253882,-500.0,0.0003315,2,"2024-01-04T17:10:53.882",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172627,1704388253892,-500.0,0.0003315,2,"2024-01-04T17:10:53.892",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172628,1704388253901,-500.0,0.0003315,2,"2024-01-04T17:10:53.901",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172629,1704388253912,-500.0,0.0003315,2,"2024-01-04T17:10:53.912",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172630,1704388253921,-500.0,0.0003315,2,"2024-01-04T17:10:53.921",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172631,1704388253933,-500.0,0.0003315,2,"2024-01-04T17:10:53.933",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172632,1704388253942,-500.0,0.0003315,2,"2024-01-04T17:10:53.942",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172633,1704388253951,-500.0,0.0003315,2,"2024-01-04T17:10:53.951",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172634,1704388253961,-500.0,0.0003315,2,"2024-01-04T17:10:53.961",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172635,1704388253970,-500.0,0.0003315,2,"2024-01-04T17:10:53.970",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172636,1704388253979,-500.0,0.0003315,2,"2024-01-04T17:10:53.979",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172637,1704388253990,-500.0,0.0003315,2,"2024-01-04T17:10:53.990",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172638,1704388253999,-500.0,0.0003315,2,"2024-01-04T17:10:53.999",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172639,1704388254008,-506.08,0.0003315,2,"2024-01-04T17:10:54.008",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172640,1704388254018,-500.0,0.0003315,2,"2024-01-04T17:10:54.018",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172641,1704388254027,-545.53,0.0003315,2,"2024-01-04T17:10:54.027",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172642,1704388254036,-500.0,0.0003315,2,"2024-01-04T17:10:54.036",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172643,1704388254045,-729.35,0.0003315,2,"2024-01-04T17:10:54.045",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172644,1704388254055,-500.0,0.0003315,2,"2024-01-04T17:10:54.055",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172645,1704388254064,-500.0,0.0003315,2,"2024-01-04T17:10:54.064",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172646,1704388254074,-500.0,0.0003315,2,"2024-01-04T17:10:54.074",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172647,1704388254083,-500.0,0.0003315,2,"2024-01-04T17:10:54.083",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172648,1704388254092,-500.0,0.0003315,2,"2024-01-04T17:10:54.092",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172649,1704388254101,-500.0,0.0003315,2,"2024-01-04T17:10:54.101",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172650,1704388254112,-500.0,0.0003315,2,"2024-01-04T17:10:54.112",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172651,1704388254121,-500.0,0.0003315,2,"2024-01-04T17:10:54.121",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172652,1704388254142,-500.0,0.0003315,2,"2024-01-04T17:10:54.142",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172653,1704388254152,-500.0,0.0003315,2,"2024-01-04T17:10:54.152",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172654,1704388254161,-925.3,0.0003315,2,"2024-01-04T17:10:54.161",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172655,1704388254171,-462.53,0.0003315,2,"2024-01-04T17:10:54.171",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172656,1704388254180,-500.0,0.0003315,2,"2024-01-04T17:10:54.180",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172657,1704388254190,-500.0,0.0003315,2,"2024-01-04T17:10:54.190",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172658,1704388254199,-1635.82,0.0003315,2,"2024-01-04T17:10:54.199",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172659,1704388254209,-500.0,0.0003315,2,"2024-01-04T17:10:54.209",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172660,1704388254219,-500.0,0.0003315,2,"2024-01-04T17:10:54.219",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172661,1704388254229,-437.87621466,0.0003315,2,"2024-01-04T17:10:54.229",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172662,1704388254239,-500.0,0.0003315,2,"2024-01-04T17:10:54.239",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172663,1704388254249,-500.0,0.0003315,2,"2024-01-04T17:10:54.249",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172664,1704388254259,-500.0,0.0003315,2,"2024-01-04T17:10:54.259",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172665,1704388254269,-3181.96,0.0003315,2,"2024-01-04T17:10:54.269",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172666,1704388254279,-500.0,0.0003315,2,"2024-01-04T17:10:54.279",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172667,1704388254289,-500.0,0.0003315,2,"2024-01-04T17:10:54.289",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172668,1704388254299,-500.0,0.0003315,2,"2024-01-04T17:10:54.299",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172669,1704388254309,-1581.86,0.0003315,2,"2024-01-04T17:10:54.309",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172670,1704388254319,-500.0,0.0003315,2,"2024-01-04T17:10:54.319",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172671,1704388254329,-500.0,0.0003315,2,"2024-01-04T17:10:54.329",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172672,1704388254339,-2373.55,0.0003315,2,"2024-01-04T17:10:54.339",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172673,1704388254349,-1294.73,0.0003315,2,"2024-01-04T17:10:54.349",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172674,1704388254360,-512.34,0.0003315,2,"2024-01-04T17:10:54.360",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172675,1704388254373,-500.0,0.0003315,2,"2024-01-04T17:10:54.373",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172676,1704388254382,-500.0,0.0003315,2,"2024-01-04T17:10:54.382",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172677,1704388254392,-500.0,0.0003315,2,"2024-01-04T17:10:54.392",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172678,1704388254402,-219.93,0.0003315,2,"2024-01-04T17:10:54.402",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172679,1704388254411,-5687.06,0.0003315,2,"2024-01-04T17:10:54.411",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172680,1704388254421,-500.0,0.0003315,2,"2024-01-04T17:10:54.421",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172681,1704388254431,-2614.25,0.0003315,2,"2024-01-04T17:10:54.431",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172682,1704388254440,-909.88,0.0003315,2,"2024-01-04T17:10:54.440",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172683,1704388254450,-1395.9,0.0003315,2,"2024-01-04T17:10:54.450",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172684,1704388254459,-500.0,0.0003315,2,"2024-01-04T17:10:54.459",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172685,1704388254469,-500.0,0.0003315,2,"2024-01-04T17:10:54.469",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172686,1704388254479,-500.0,0.0003315,2,"2024-01-04T17:10:54.479",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172687,1704388254489,-500.0,0.0003315,2,"2024-01-04T17:10:54.489",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172688,1704388254500,-877.48,0.0003315,2,"2024-01-04T17:10:54.500",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172689,1704388254510,-500.0,0.0003315,2,"2024-01-04T17:10:54.510",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172690,1704388254520,-2741.1,0.0003315,2,"2024-01-04T17:10:54.520",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172691,1704388254530,-450.27930629,0.0003315,2,"2024-01-04T17:10:54.530",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172692,1704388254540,-1332.47,0.0003315,2,"2024-01-04T17:10:54.540",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172693,1704388254550,-2760.02,0.0003315,2,"2024-01-04T17:10:54.550",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172694,1704388254560,-2479.27,0.0003315,2,"2024-01-04T17:10:54.560",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172695,1704388254570,-649.56543603,0.0003315,2,"2024-01-04T17:10:54.570",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172696,1704388254580,-500.0,0.0003315,2,"2024-01-04T17:10:54.580",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172697,1704388254589,-500.0,0.0003315,2,"2024-01-04T17:10:54.589",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172698,1704388254599,-2401.53,0.0003315,2,"2024-01-04T17:10:54.599",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172699,1704388254610,-1035.2,0.0003315,2,"2024-01-04T17:10:54.610",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172700,1704388254619,-500.0,0.0003315,2,"2024-01-04T17:10:54.619",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172701,1704388254629,-500.0,0.0003315,2,"2024-01-04T17:10:54.629",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172702,1704388254639,-500.0,0.0003315,2,"2024-01-04T17:10:54.639",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172704,1704388254648,-7321.07,0.0003315,2,"2024-01-04T17:10:54.648",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172705,1704388254658,-1526.89,0.0003315,2,"2024-01-04T17:10:54.658",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172706,1704388254668,-424.0236351,0.0003315,2,"2024-01-04T17:10:54.668",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172707,1704388254677,-1435.67,0.0003315,2,"2024-01-04T17:10:54.677",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172708,1704388254687,-500.0,0.0003315,2,"2024-01-04T17:10:54.687",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172709,1704388254696,-1790.06,0.0003315,2,"2024-01-04T17:10:54.696",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172710,1704388254706,-500.0,0.0003315,2,"2024-01-04T17:10:54.706",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172711,1704388254716,-1452.18,0.0003315,2,"2024-01-04T17:10:54.716",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172712,1704388254726,-500.0,0.0003315,2,"2024-01-04T17:10:54.726",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172713,1704388254736,-500.0,0.0003315,2,"2024-01-04T17:10:54.736",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172714,1704388254746,-507.53232733,0.0003315,2,"2024-01-04T17:10:54.746",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172715,1704388254757,-500.0,0.0003315,2,"2024-01-04T17:10:54.757",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172716,1704388254766,-950.58,0.0003315,2,"2024-01-04T17:10:54.766",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172717,1704388254776,-500.0,0.0003315,2,"2024-01-04T17:10:54.776",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172718,1704388254786,-1182.95,0.0003315,2,"2024-01-04T17:10:54.786",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172719,1704388254797,-500.0,0.0003315,2,"2024-01-04T17:10:54.797",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172720,1704388254807,-500.0,0.0003315,2,"2024-01-04T17:10:54.807",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172721,1704388254817,-1692.82,0.0003315,2,"2024-01-04T17:10:54.817",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172722,1704388254827,-500.0,0.0003315,2,"2024-01-04T17:10:54.827",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172723,1704388254837,-1025.09,0.0003315,2,"2024-01-04T17:10:54.837",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172724,1704388254847,-886.84,0.0003315,2,"2024-01-04T17:10:54.847",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172725,1704388254860,-500.0,0.0003315,2,"2024-01-04T17:10:54.860",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172726,1704388254871,-500.0,0.0003315,2,"2024-01-04T17:10:54.871",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172727,1704388254881,-500.0,0.0003315,2,"2024-01-04T17:10:54.881",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172728,1704388254891,-500.0,0.0003315,2,"2024-01-04T17:10:54.891",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172729,1704388254902,-622.54,0.0003315,2,"2024-01-04T17:10:54.902",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172730,1704388254912,-500.0,0.0003315,2,"2024-01-04T17:10:54.912",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172731,1704388254922,-500.0,0.0003315,2,"2024-01-04T17:10:54.922",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172732,1704388254932,-502.63,0.0003315,2,"2024-01-04T17:10:54.932",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172733,1704388254944,-500.0,0.0003315,2,"2024-01-04T17:10:54.944",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172734,1704388254957,-4886.85,0.0003315,2,"2024-01-04T17:10:54.957",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172735,1704388254970,-2677.66,0.0003315,2,"2024-01-04T17:10:54.970",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172736,1704388254981,-500.0,0.0003315,2,"2024-01-04T17:10:54.981",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172737,1704388254992,-500.0,0.0003315,2,"2024-01-04T17:10:54.992",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172738,1704388255002,-500.0,0.0003315,2,"2024-01-04T17:10:55.002",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172739,1704388255012,-500.0,0.0003315,2,"2024-01-04T17:10:55.012",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172740,1704388255023,-500.0,0.0003315,2,"2024-01-04T17:10:55.023",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172741,1704388255033,-721.6,0.0003315,2,"2024-01-04T17:10:55.033",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172742,1704388255043,-3896.93,0.0003315,2,"2024-01-04T17:10:55.043",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172743,1704388255056,-500.0,0.0003315,2,"2024-01-04T17:10:55.056",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172744,1704388255067,-500.0,0.0003315,2,"2024-01-04T17:10:55.067",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172745,1704388255078,-500.0,0.0003315,2,"2024-01-04T17:10:55.078",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172746,1704388255088,-1547.88,0.0003315,2,"2024-01-04T17:10:55.088",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172747,1704388255099,-1482.83,0.0003315,2,"2024-01-04T17:10:55.099",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172748,1704388255110,-2114.1,0.0003315,2,"2024-01-04T17:10:55.110",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172749,1704388255120,-5880.93,0.0003315,2,"2024-01-04T17:10:55.120",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172750,1704388255130,-500.0,0.0003315,2,"2024-01-04T17:10:55.130",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172751,1704388255140,-946.51,0.0003315,2,"2024-01-04T17:10:55.140",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172752,1704388255151,-500.0,0.0003315,2,"2024-01-04T17:10:55.151",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172753,1704388255162,-500.0,0.0003315,2,"2024-01-04T17:10:55.162",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172754,1704388255171,-3014.91,0.0003315,2,"2024-01-04T17:10:55.171",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172755,1704388255182,-1887.8,0.0003315,2,"2024-01-04T17:10:55.182",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172756,1704388255192,-15735.01,0.0003315,2,"2024-01-04T17:10:55.192",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172757,1704388255202,-500.0,0.0003315,2,"2024-01-04T17:10:55.202",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172758,1704388255212,-500.0,0.0003315,2,"2024-01-04T17:10:55.212",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172759,1704388255222,-500.0,0.0003315,2,"2024-01-04T17:10:55.222",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172760,1704388255232,-1633.79,0.0003315,2,"2024-01-04T17:10:55.232",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172761,1704388255243,-701.92,0.0003315,2,"2024-01-04T17:10:55.243",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172762,1704388255254,-500.0,0.0003315,2,"2024-01-04T17:10:55.254",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172763,1704388255265,-500.0,0.0003315,2,"2024-01-04T17:10:55.265",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172764,1704388255275,-636.56732382,0.0003315,2,"2024-01-04T17:10:55.275",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172765,1704388255286,-671.3,0.0003315,2,"2024-01-04T17:10:55.286",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172766,1704388255297,-500.0,0.0003315,2,"2024-01-04T17:10:55.297",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172767,1704388255307,-794.02,0.0003315,2,"2024-01-04T17:10:55.307",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172768,1704388255317,-591.38,0.0003315,2,"2024-01-04T17:10:55.317",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172769,1704388255327,-500.0,0.0003315,2,"2024-01-04T17:10:55.327",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172770,1704388255337,-925.8,0.0003315,2,"2024-01-04T17:10:55.337",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172771,1704388255347,-5599.04,0.0003315,2,"2024-01-04T17:10:55.347",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172772,1704388255359,-500.0,0.0003315,2,"2024-01-04T17:10:55.359",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172773,1704388255369,-500.0,0.0003315,2,"2024-01-04T17:10:55.369",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172774,1704388255379,-500.0,0.0003315,2,"2024-01-04T17:10:55.379",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172775,1704388255390,-945.74,0.0003315,2,"2024-01-04T17:10:55.390",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172776,1704388255399,-167.13437568,0.0003315,2,"2024-01-04T17:10:55.399",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172777,1704388255410,-560.10199621,0.0003315,2,"2024-01-04T17:10:55.410",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172778,1704388255421,-500.0,0.0003315,2,"2024-01-04T17:10:55.421",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172779,1704388255431,-500.0,0.0003315,2,"2024-01-04T17:10:55.431",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172780,1704388255441,-5986.81,0.0003315,2,"2024-01-04T17:10:55.441",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172781,1704388255451,-500.0,0.0003315,2,"2024-01-04T17:10:55.451",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172782,1704388255461,-500.0,0.0003315,2,"2024-01-04T17:10:55.461",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172783,1704388255472,-500.0,0.0003315,2,"2024-01-04T17:10:55.472",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172784,1704388255482,-500.0,0.0003315,2,"2024-01-04T17:10:55.482",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172785,1704388255491,-500.0,0.0003315,2,"2024-01-04T17:10:55.491",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172786,1704388255501,-500.0,0.0003315,2,"2024-01-04T17:10:55.501",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172787,1704388255511,-500.0,0.0003315,2,"2024-01-04T17:10:55.511",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172788,1704388255521,-500.0,0.0003315,2,"2024-01-04T17:10:55.521",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172789,1704388255532,-1470.87,0.0003315,2,"2024-01-04T17:10:55.532",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172790,1704388255542,-602.55,0.0003315,2,"2024-01-04T17:10:55.542",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172791,1704388255552,-500.0,0.0003315,2,"2024-01-04T17:10:55.552",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172792,1704388255562,-500.0,0.0003315,2,"2024-01-04T17:10:55.562",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172793,1704388255572,-500.0,0.0003315,2,"2024-01-04T17:10:55.572",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172794,1704388255583,-500.0,0.0003315,2,"2024-01-04T17:10:55.583",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172795,1704388255593,-500.0,0.0003315,2,"2024-01-04T17:10:55.593",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172796,1704388255604,-764.44,0.0003315,2,"2024-01-04T17:10:55.604",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172797,1704388255614,-500.0,0.0003315,2,"2024-01-04T17:10:55.614",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172798,1704388255623,-500.0,0.0003315,2,"2024-01-04T17:10:55.623",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172799,1704388255634,-500.0,0.0003315,2,"2024-01-04T17:10:55.634",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172800,1704388255644,-743.47,0.0003315,2,"2024-01-04T17:10:55.644",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172801,1704388255655,-500.0,0.0003315,2,"2024-01-04T17:10:55.655",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172802,1704388255664,-500.0,0.0003315,2,"2024-01-04T17:10:55.664",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172803,1704388255674,-500.0,0.0003315,2,"2024-01-04T17:10:55.674",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172804,1704388255685,-500.0,0.0003315,2,"2024-01-04T17:10:55.685",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172805,1704388255695,-1669.92,0.0003315,2,"2024-01-04T17:10:55.695",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172806,1704388255705,-500.0,0.0003315,2,"2024-01-04T17:10:55.705",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172807,1704388255715,-1394.05,0.0003315,2,"2024-01-04T17:10:55.715",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172808,1704388255724,-571.07,0.0003315,2,"2024-01-04T17:10:55.724",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172809,1704388255735,-875.91,0.0003315,2,"2024-01-04T17:10:55.735",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172810,1704388255745,-500.0,0.0003315,2,"2024-01-04T17:10:55.745",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172811,1704388255755,-1267.35,0.0003315,2,"2024-01-04T17:10:55.755",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172812,1704388255765,-1580.14,0.0003315,2,"2024-01-04T17:10:55.765",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172813,1704388255776,-709.98,0.0003315,2,"2024-01-04T17:10:55.776",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172814,1704388255787,-500.0,0.0003315,2,"2024-01-04T17:10:55.787",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172815,1704388255797,-500.0,0.0003315,2,"2024-01-04T17:10:55.797",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172816,1704388255807,-500.0,0.0003315,2,"2024-01-04T17:10:55.807",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172817,1704388255818,-500.0,0.0003315,2,"2024-01-04T17:10:55.818",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172818,1704388255828,-500.0,0.0003315,2,"2024-01-04T17:10:55.828",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172819,1704388255839,-1191.65,0.0003315,2,"2024-01-04T17:10:55.839",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172820,1704388255849,-1047.43,0.0003315,2,"2024-01-04T17:10:55.849",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172821,1704388255859,-2226.92,0.0003315,2,"2024-01-04T17:10:55.859",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172822,1704388255870,-810.46,0.0003315,2,"2024-01-04T17:10:55.870",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172823,1704388255880,-500.0,0.0003315,2,"2024-01-04T17:10:55.880",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172824,1704388255889,-500.0,0.0003315,2,"2024-01-04T17:10:55.889",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172825,1704388255900,-500.0,0.0003315,2,"2024-01-04T17:10:55.900",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172826,1704388255909,-500.0,0.0003315,2,"2024-01-04T17:10:55.909",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172827,1704388255919,-863.65,0.0003315,2,"2024-01-04T17:10:55.919",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172828,1704388255929,-1968.05,0.0003315,2,"2024-01-04T17:10:55.929",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172829,1704388255939,-903.39,0.0003315,2,"2024-01-04T17:10:55.939",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172830,1704388255949,-500.0,0.0003315,2,"2024-01-04T17:10:55.949",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172831,1704388255958,-1034.79,0.0003315,2,"2024-01-04T17:10:55.958",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172832,1704388255968,-500.0,0.0003315,2,"2024-01-04T17:10:55.968",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172833,1704388255978,-374.60791523,0.0003315,2,"2024-01-04T17:10:55.978",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172834,1704388256005,-479.57208477,0.0003315,2,"2024-01-04T17:10:56.005",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172835,1704388256015,-765.48,0.0003315,2,"2024-01-04T17:10:56.015",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172836,1704388256026,-500.0,0.0003315,2,"2024-01-04T17:10:56.026",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172837,1704388256035,-10009.45,0.0003315,2,"2024-01-04T17:10:56.035",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172838,1704388256046,-500.0,0.0003315,2,"2024-01-04T17:10:56.046",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172839,1704388256055,-500.0,0.0003315,2,"2024-01-04T17:10:56.055",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172840,1704388256065,-500.0,0.0003315,2,"2024-01-04T17:10:56.065",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172841,1704388256075,-166.61575528,0.0003315,2,"2024-01-04T17:10:56.075",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172842,1704388256085,-500.0,0.0003315,2,"2024-01-04T17:10:56.085",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172843,1704388256095,-9363.57,0.0003315,2,"2024-01-04T17:10:56.095",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172844,1704388256106,-2153.91,0.0003315,2,"2024-01-04T17:10:56.106",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172845,1704388256117,-500.0,0.0003315,2,"2024-01-04T17:10:56.117",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172846,1704388256130,-500.0,0.0003315,2,"2024-01-04T17:10:56.130",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172847,1704388256139,-3003.06,0.0003315,2,"2024-01-04T17:10:56.139",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172848,1704388256150,-500.0,0.0003315,2,"2024-01-04T17:10:56.150",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172849,1704388256159,-738.74,0.0003315,2,"2024-01-04T17:10:56.159",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172850,1704388256169,-500.0,0.0003315,2,"2024-01-04T17:10:56.169",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172851,1704388256179,-1165.67,0.0003315,2,"2024-01-04T17:10:56.179",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172852,1704388256190,-713.89,0.0003315,2,"2024-01-04T17:10:56.190",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172853,1704388256201,-2572.02,0.0003315,2,"2024-01-04T17:10:56.201",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172854,1704388256211,-500.0,0.0003315,2,"2024-01-04T17:10:56.211",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172855,1704388256222,-317.29632697,0.0003315,2,"2024-01-04T17:10:56.222",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172856,1704388256232,-773.97,0.0003315,2,"2024-01-04T17:10:56.232",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172857,1704388256242,-1215.87,0.0003315,2,"2024-01-04T17:10:56.242",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172858,1704388256253,-690.72,0.0003315,2,"2024-01-04T17:10:56.253",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172859,1704388256263,-500.0,0.0003315,2,"2024-01-04T17:10:56.263",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172860,1704388256274,-500.0,0.0003315,2,"2024-01-04T17:10:56.274",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172861,1704388256284,-500.0,0.0003315,2,"2024-01-04T17:10:56.284",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172862,1704388256294,-500.0,0.0003315,2,"2024-01-04T17:10:56.294",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172863,1704388256305,-500.0,0.0003315,2,"2024-01-04T17:10:56.305",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172864,1704388256315,-2022.6,0.0003315,2,"2024-01-04T17:10:56.315",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172865,1704388256325,-500.0,0.0003315,2,"2024-01-04T17:10:56.325",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172866,1704388256336,-573.39,0.0003315,2,"2024-01-04T17:10:56.336",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172867,1704388256346,-696.7,0.0003315,2,"2024-01-04T17:10:56.346",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172868,1704388256357,-1226.56,0.0003315,2,"2024-01-04T17:10:56.357",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172869,1704388256370,-500.0,0.0003315,2,"2024-01-04T17:10:56.370",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172870,1704388256381,-2937.67,0.0003315,2,"2024-01-04T17:10:56.381",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172871,1704388256391,-500.0,0.0003315,2,"2024-01-04T17:10:56.391",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172872,1704388256402,-635.58,0.0003315,2,"2024-01-04T17:10:56.402",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172873,1704388256412,-545.79,0.0003315,2,"2024-01-04T17:10:56.412",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172874,1704388256422,-500.0,0.0003315,2,"2024-01-04T17:10:56.422",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172875,1704388256432,-1426.17,0.0003315,2,"2024-01-04T17:10:56.432",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172876,1704388256443,-500.0,0.0003315,2,"2024-01-04T17:10:56.443",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172877,1704388256453,-500.0,0.0003315,2,"2024-01-04T17:10:56.453",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172878,1704388256463,-3513.29,0.0003315,2,"2024-01-04T17:10:56.463",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172879,1704388256473,-1647.62,0.0003315,2,"2024-01-04T17:10:56.473",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172880,1704388256483,-606.05,0.0003315,2,"2024-01-04T17:10:56.483",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172881,1704388256494,-541.67,0.0003315,2,"2024-01-04T17:10:56.494",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172882,1704388256506,-1244.46,0.0003315,2,"2024-01-04T17:10:56.506",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172883,1704388256516,-500.0,0.0003315,2,"2024-01-04T17:10:56.516",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172884,1704388256526,-500.0,0.0003315,2,"2024-01-04T17:10:56.526",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172885,1704388256535,-500.0,0.0003315,2,"2024-01-04T17:10:56.535",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172886,1704388256546,-500.0,0.0003315,2,"2024-01-04T17:10:56.546",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172887,1704388256557,-572.9244,0.0003315,2,"2024-01-04T17:10:56.557",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172888,1704388256567,-1020.73,0.0003315,2,"2024-01-04T17:10:56.567",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172889,1704388256577,-575.65,0.0003315,2,"2024-01-04T17:10:56.577",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172890,1704388256587,-1172.77,0.0003315,2,"2024-01-04T17:10:56.587",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172891,1704388256598,-2619.15,0.0003315,2,"2024-01-04T17:10:56.598",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172892,1704388256609,-556.35,0.0003315,2,"2024-01-04T17:10:56.609",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172893,1704388256619,-578.92,0.0003315,2,"2024-01-04T17:10:56.619",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172894,1704388256630,-500.0,0.0003315,2,"2024-01-04T17:10:56.630",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172895,1704388256641,-682.18,0.0003315,2,"2024-01-04T17:10:56.641",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172896,1704388256651,-663.84,0.0003315,2,"2024-01-04T17:10:56.651",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172897,1704388256662,-1180.84,0.0003315,2,"2024-01-04T17:10:56.662",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172898,1704388256673,-418.06,0.0003315,2,"2024-01-04T17:10:56.673",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172899,1704388256685,-4052.79502222,0.00033152,5,"2024-01-04T17:10:56.685",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172900,1704388256696,-216.21,0.00033264,2,"2024-01-04T17:10:56.696",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172901,1704388256707,-628.10336359,0.00033266,6,"2024-01-04T17:10:56.707",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172902,1704388256718,-1363.25652782,0.00033324,2,"2024-01-04T17:10:56.718",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172903,1704388256728,-551.27787153,0.00033384,7,"2024-01-04T17:10:56.728",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172904,1704388256740,-201.79662616,0.00033384,7,"2024-01-04T17:10:56.740",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172905,1704388256753,-263.95992573,0.00033422,4,"2024-01-04T17:10:56.753",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172906,1704388256764,-1000.0,0.00033423,2,"2024-01-04T17:10:56.764",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172907,1704388256775,-315.32091979,0.00033423,2,"2024-01-04T17:10:56.775",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172908,1704388256785,-484.0,0.00033423,2,"2024-01-04T17:10:56.785",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172909,1704388256796,-634.21808284,0.00033423,2,"2024-01-04T17:10:56.796",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172910,1704388256807,-500.0,0.00033423,2,"2024-01-04T17:10:56.807",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172911,1704388256817,-500.0,0.00033423,2,"2024-01-04T17:10:56.817",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172912,1704388256828,-1999.03,0.00033423,2,"2024-01-04T17:10:56.828",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172913,1704388257119,-500.0,0.00033423,2,"2024-01-04T17:10:57.119",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172914,1704388257134,-150.0,0.00033423,2,"2024-01-04T17:10:57.134",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172915,1704388257145,-500.0,0.00033424,2,"2024-01-04T17:10:57.145",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172916,1704388257155,-500.0,0.00033424,2,"2024-01-04T17:10:57.155",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172917,1704388257164,-500.0,0.00033424,2,"2024-01-04T17:10:57.164",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172918,1704388257174,-562.25,0.00033424,2,"2024-01-04T17:10:57.174",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172919,1704388257185,-500.0,0.00033424,2,"2024-01-04T17:10:57.185",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172920,1704388257195,-500.0,0.00033424,2,"2024-01-04T17:10:57.195",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172921,1704388257205,-500.0,0.00033424,2,"2024-01-04T17:10:57.205",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172922,1704388257215,-500.0,0.00033424,2,"2024-01-04T17:10:57.215",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172923,1704388257225,-500.0,0.00033424,2,"2024-01-04T17:10:57.225",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172924,1704388257235,-500.0,0.00033424,2,"2024-01-04T17:10:57.235",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172925,1704388257245,-614.48740976,0.00033424,2,"2024-01-04T17:10:57.245",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172926,1704388257255,-500.0,0.00033424,2,"2024-01-04T17:10:57.255",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172927,1704388257265,-500.0,0.00033424,2,"2024-01-04T17:10:57.265",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172928,1704388257275,-500.0,0.00033424,2,"2024-01-04T17:10:57.275",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172929,1704388257285,-500.0,0.00033424,2,"2024-01-04T17:10:57.285",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172930,1704388257295,-500.0,0.00033424,2,"2024-01-04T17:10:57.295",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172931,1704388257305,-500.0,0.00033424,2,"2024-01-04T17:10:57.305",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172932,1704388257315,-500.0,0.00033424,2,"2024-01-04T17:10:57.315",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172933,1704388257325,-500.0,0.00033424,2,"2024-01-04T17:10:57.325",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172934,1704388257335,-258.63052279,0.00033424,2,"2024-01-04T17:10:57.335",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172935,1704388257345,-500.0,0.00033424,2,"2024-01-04T17:10:57.345",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172936,1704388257356,-500.0,0.00033424,2,"2024-01-04T17:10:57.356",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172937,1704388257367,-500.0,0.00033424,2,"2024-01-04T17:10:57.367",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172938,1704388257376,-500.0,0.00033424,2,"2024-01-04T17:10:57.376",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172939,1704388257386,-500.0,0.00033424,2,"2024-01-04T17:10:57.386",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172940,1704388257395,-500.0,0.00033424,2,"2024-01-04T17:10:57.395",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172941,1704388257405,-500.0,0.00033424,2,"2024-01-04T17:10:57.405",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172942,1704388257415,-562.96,0.00033424,2,"2024-01-04T17:10:57.415",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172943,1704388257424,-500.0,0.00033424,2,"2024-01-04T17:10:57.424",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172944,1704388257434,-243.03,0.00033424,2,"2024-01-04T17:10:57.434",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172945,1704388257444,-500.0,0.00033424,2,"2024-01-04T17:10:57.444",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172946,1704388257453,-500.0,0.00033424,2,"2024-01-04T17:10:57.453",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172947,1704388257463,-500.0,0.00033424,2,"2024-01-04T17:10:57.463",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172948,1704388257473,-500.0,0.00033424,2,"2024-01-04T17:10:57.473",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172949,1704388257482,-566.17,0.00033424,2,"2024-01-04T17:10:57.482",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172950,1704388257492,-500.0,0.00033424,2,"2024-01-04T17:10:57.492",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172951,1704388257502,-500.0,0.00033424,2,"2024-01-04T17:10:57.502",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172952,1704388257512,-591.18,0.00033424,2,"2024-01-04T17:10:57.512",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172953,1704388257521,-388.13540609,0.00033424,2,"2024-01-04T17:10:57.521",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172954,1704388257531,-500.0,0.00033424,2,"2024-01-04T17:10:57.531",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172955,1704388257540,-500.0,0.00033424,2,"2024-01-04T17:10:57.540",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172956,1704388257551,-500.0,0.00033424,2,"2024-01-04T17:10:57.551",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172957,1704388257560,-500.0,0.00033424,2,"2024-01-04T17:10:57.560",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172958,1704388257570,-500.0,0.00033424,2,"2024-01-04T17:10:57.570",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172959,1704388257580,-500.0,0.00033424,2,"2024-01-04T17:10:57.580",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172960,1704388257590,-605.32,0.00033424,2,"2024-01-04T17:10:57.590",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172961,1704388257600,-500.0,0.00033424,2,"2024-01-04T17:10:57.600",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172962,1704388257609,-500.0,0.00033424,2,"2024-01-04T17:10:57.609",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172963,1704388257619,-500.0,0.00033424,2,"2024-01-04T17:10:57.619",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172964,1704388257629,-500.0,0.00033424,2,"2024-01-04T17:10:57.629",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172965,1704388257638,-500.0,0.00033424,2,"2024-01-04T17:10:57.638",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172966,1704388257648,-500.0,0.00033424,2,"2024-01-04T17:10:57.648",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172967,1704388257658,-500.0,0.00033424,2,"2024-01-04T17:10:57.658",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172968,1704388257667,-500.0,0.00033424,2,"2024-01-04T17:10:57.667",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172969,1704388257676,-594.07,0.00033424,2,"2024-01-04T17:10:57.676",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172970,1704388257685,-500.0,0.00033424,2,"2024-01-04T17:10:57.685",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172971,1704388257694,-500.0,0.00033424,2,"2024-01-04T17:10:57.694",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172972,1704388257703,-500.0,0.00033424,2,"2024-01-04T17:10:57.703",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172973,1704388257713,-500.0,0.00033424,2,"2024-01-04T17:10:57.713",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172974,1704388257722,-500.0,0.00033424,2,"2024-01-04T17:10:57.722",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172975,1704388257732,-500.0,0.00033424,2,"2024-01-04T17:10:57.732",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172976,1704388257742,-500.0,0.00033424,2,"2024-01-04T17:10:57.742",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172977,1704388257751,-500.0,0.00033424,2,"2024-01-04T17:10:57.751",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172978,1704388257761,-500.0,0.00033424,2,"2024-01-04T17:10:57.761",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172979,1704388257771,-500.0,0.00033424,2,"2024-01-04T17:10:57.771",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172980,1704388257780,-500.0,0.00033424,2,"2024-01-04T17:10:57.780",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172981,1704388257789,-500.0,0.00033424,2,"2024-01-04T17:10:57.789",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172982,1704388257798,-500.0,0.00033424,2,"2024-01-04T17:10:57.798",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172983,1704388257808,-500.0,0.00033424,2,"2024-01-04T17:10:57.808",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172984,1704388257818,-500.0,0.00033424,2,"2024-01-04T17:10:57.818",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172985,1704388257827,-373.39082242,0.00033424,2,"2024-01-04T17:10:57.827",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172986,1704388257836,-500.0,0.00033424,2,"2024-01-04T17:10:57.836",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172987,1704388257846,-500.0,0.00033424,2,"2024-01-04T17:10:57.846",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172988,1704388257860,-500.0,0.00033424,2,"2024-01-04T17:10:57.860",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172989,1704388257869,-500.0,0.00033424,2,"2024-01-04T17:10:57.869",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172990,1704388257879,-500.0,0.00033424,2,"2024-01-04T17:10:57.879",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172991,1704388257889,-500.0,0.00033424,2,"2024-01-04T17:10:57.889",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172992,1704388257898,-500.0,0.00033424,2,"2024-01-04T17:10:57.898",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172993,1704388257907,-500.0,0.00033424,2,"2024-01-04T17:10:57.907",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172994,1704388257917,-500.0,0.00033424,2,"2024-01-04T17:10:57.917",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172995,1704388257926,-500.0,0.00033424,2,"2024-01-04T17:10:57.926",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172996,1704388257935,-500.0,0.00033424,2,"2024-01-04T17:10:57.935",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172997,1704388257945,-500.0,0.00033424,2,"2024-01-04T17:10:57.945",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172998,1704388257954,-500.0,0.00033424,2,"2024-01-04T17:10:57.954",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310172999,1704388257964,-629.7,0.00033424,2,"2024-01-04T17:10:57.964",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173000,1704388257973,-500.0,0.00033424,2,"2024-01-04T17:10:57.973",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173001,1704388257982,-500.0,0.00033424,2,"2024-01-04T17:10:57.982",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173002,1704388257992,-500.0,0.00033424,2,"2024-01-04T17:10:57.992",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173003,1704388258002,-500.0,0.00033424,2,"2024-01-04T17:10:58.002",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173004,1704388258011,-500.0,0.00033424,2,"2024-01-04T17:10:58.011",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173005,1704388258021,-500.0,0.00033424,2,"2024-01-04T17:10:58.021",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173006,1704388258033,-500.0,0.00033424,2,"2024-01-04T17:10:58.033",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173007,1704388258043,-500.0,0.00033424,2,"2024-01-04T17:10:58.043",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173008,1704388258052,-541.95,0.00033424,2,"2024-01-04T17:10:58.052",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173009,1704388258062,-500.0,0.00033424,2,"2024-01-04T17:10:58.062",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173010,1704388258072,-500.0,0.00033424,2,"2024-01-04T17:10:58.072",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173011,1704388258081,-500.0,0.00033424,2,"2024-01-04T17:10:58.081",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173012,1704388258091,-855.21,0.00033424,2,"2024-01-04T17:10:58.091",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173013,1704388258101,-500.0,0.00033424,2,"2024-01-04T17:10:58.101",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173014,1704388258110,-500.0,0.00033424,2,"2024-01-04T17:10:58.110",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173015,1704388258120,-500.0,0.00033424,2,"2024-01-04T17:10:58.120",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173016,1704388258131,-500.0,0.00033424,2,"2024-01-04T17:10:58.131",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173017,1704388258141,-500.0,0.00033424,2,"2024-01-04T17:10:58.141",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173018,1704388258151,-500.0,0.00033424,2,"2024-01-04T17:10:58.151",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173019,1704388258160,-500.0,0.00033424,2,"2024-01-04T17:10:58.160",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173020,1704388258170,-500.0,0.00033424,2,"2024-01-04T17:10:58.170",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173021,1704388258180,-500.0,0.00033424,2,"2024-01-04T17:10:58.180",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173022,1704388258189,-535.69065127,0.00033424,2,"2024-01-04T17:10:58.189",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173023,1704388258199,-500.0,0.00033424,2,"2024-01-04T17:10:58.199",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173024,1704388258209,-500.0,0.00033424,2,"2024-01-04T17:10:58.209",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173025,1704388258219,-600.20783966,0.00033424,2,"2024-01-04T17:10:58.219",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173026,1704388258228,-500.0,0.00033424,2,"2024-01-04T17:10:58.228",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173027,1704388258237,-500.0,0.00033424,2,"2024-01-04T17:10:58.237",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173028,1704388258247,-500.0,0.00033424,2,"2024-01-04T17:10:58.247",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173029,1704388258257,-500.0,0.00033424,2,"2024-01-04T17:10:58.257",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173030,1704388258266,-579.50718605,0.00033424,2,"2024-01-04T17:10:58.266",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173031,1704388258275,-500.0,0.00033424,2,"2024-01-04T17:10:58.275",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173032,1704388258285,-500.0,0.00033424,2,"2024-01-04T17:10:58.285",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173033,1704388258294,-500.0,0.00033424,2,"2024-01-04T17:10:58.294",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173034,1704388258304,-500.0,0.00033424,2,"2024-01-04T17:10:58.304",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173035,1704388258313,-500.0,0.00033424,2,"2024-01-04T17:10:58.313",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173036,1704388258323,-500.0,0.00033424,2,"2024-01-04T17:10:58.323",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173037,1704388258333,-500.0,0.00033424,2,"2024-01-04T17:10:58.333",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173038,1704388258342,-500.0,0.00033424,2,"2024-01-04T17:10:58.342",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173039,1704388258352,-500.0,0.00033424,2,"2024-01-04T17:10:58.352",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173040,1704388258362,-500.0,0.00033424,2,"2024-01-04T17:10:58.362",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173041,1704388258371,-500.0,0.00033424,2,"2024-01-04T17:10:58.371",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173042,1704388258380,-500.0,0.00033424,2,"2024-01-04T17:10:58.380",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173043,1704388258389,-500.0,0.00033424,2,"2024-01-04T17:10:58.389",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173044,1704388258398,-500.0,0.00033424,2,"2024-01-04T17:10:58.398",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173045,1704388258407,-523.2,0.00033424,2,"2024-01-04T17:10:58.407",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173046,1704388258417,-500.0,0.00033424,2,"2024-01-04T17:10:58.417",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173047,1704388258426,-500.0,0.00033424,2,"2024-01-04T17:10:58.426",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173048,1704388258435,-500.0,0.00033424,2,"2024-01-04T17:10:58.435",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173049,1704388258445,-500.0,0.00033424,2,"2024-01-04T17:10:58.445",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173050,1704388258454,-500.0,0.00033424,2,"2024-01-04T17:10:58.454",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173051,1704388258463,-500.0,0.00033424,2,"2024-01-04T17:10:58.463",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173052,1704388258473,-500.0,0.00033424,2,"2024-01-04T17:10:58.473",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173053,1704388258483,-500.0,0.00033424,2,"2024-01-04T17:10:58.483",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173054,1704388258492,-500.0,0.00033424,2,"2024-01-04T17:10:58.492",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173055,1704388258502,-500.0,0.00033424,2,"2024-01-04T17:10:58.502",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173056,1704388258511,-500.0,0.00033424,2,"2024-01-04T17:10:58.511",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173057,1704388258521,-500.0,0.00033424,2,"2024-01-04T17:10:58.521",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173058,1704388258530,-500.0,0.00033424,2,"2024-01-04T17:10:58.530",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173059,1704388258540,-500.0,0.00033424,2,"2024-01-04T17:10:58.540",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173060,1704388258550,-500.0,0.00033424,2,"2024-01-04T17:10:58.550",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173061,1704388258559,-500.0,0.00033424,2,"2024-01-04T17:10:58.559",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173062,1704388258569,-500.0,0.00033424,2,"2024-01-04T17:10:58.569",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173063,1704388258578,-400.98296563,0.00033424,2,"2024-01-04T17:10:58.578",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173064,1704388258588,-500.0,0.00033424,2,"2024-01-04T17:10:58.588",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173065,1704388258597,-500.0,0.00033424,2,"2024-01-04T17:10:58.597",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173066,1704388258607,-500.0,0.00033424,2,"2024-01-04T17:10:58.607",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173067,1704388258617,-500.0,0.00033424,2,"2024-01-04T17:10:58.617",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173068,1704388258626,-500.0,0.00033424,2,"2024-01-04T17:10:58.626",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173069,1704388258636,-500.0,0.00033424,2,"2024-01-04T17:10:58.636",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173070,1704388258646,-500.0,0.00033424,2,"2024-01-04T17:10:58.646",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173071,1704388258656,-500.0,0.00033424,2,"2024-01-04T17:10:58.656",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173072,1704388258666,-500.0,0.00033424,2,"2024-01-04T17:10:58.666",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173073,1704388258676,-571.41264669,0.00033424,2,"2024-01-04T17:10:58.676",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173074,1704388258685,-500.0,0.00033424,2,"2024-01-04T17:10:58.685",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173075,1704388258695,-500.0,0.00033424,2,"2024-01-04T17:10:58.695",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173076,1704388258706,-626.57910552,0.00033424,2,"2024-01-04T17:10:58.706",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173077,1704388258715,-500.0,0.00033424,2,"2024-01-04T17:10:58.715",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173078,1704388258724,-546.22,0.00033424,2,"2024-01-04T17:10:58.724",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173079,1704388258734,-259.4181934,0.00033424,2,"2024-01-04T17:10:58.734",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173081,1704388258743,-500.0,0.00033424,2,"2024-01-04T17:10:58.743",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173082,1704388258753,-773.8,0.00033424,2,"2024-01-04T17:10:58.753",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173083,1704388258763,-500.0,0.00033424,2,"2024-01-04T17:10:58.763",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173084,1704388258773,-500.0,0.00033424,2,"2024-01-04T17:10:58.773",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173085,1704388258782,-500.0,0.00033424,2,"2024-01-04T17:10:58.782",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173086,1704388258793,-500.0,0.00033424,2,"2024-01-04T17:10:58.793",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173087,1704388258803,-500.0,0.00033424,2,"2024-01-04T17:10:58.803",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173088,1704388258813,-500.0,0.00033424,2,"2024-01-04T17:10:58.813",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173089,1704388258823,-500.0,0.00033424,2,"2024-01-04T17:10:58.823",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173090,1704388258833,-500.0,0.00033424,2,"2024-01-04T17:10:58.833",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173091,1704388258843,-500.0,0.00033424,2,"2024-01-04T17:10:58.843",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173092,1704388258852,-500.0,0.00033424,2,"2024-01-04T17:10:58.852",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173093,1704388258862,-500.0,0.00033424,2,"2024-01-04T17:10:58.862",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173094,1704388258872,-500.0,0.00033424,2,"2024-01-04T17:10:58.872",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173095,1704388258882,-500.0,0.00033424,2,"2024-01-04T17:10:58.882",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173096,1704388258891,-500.0,0.00033424,2,"2024-01-04T17:10:58.891",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173097,1704388258900,-500.0,0.00033424,2,"2024-01-04T17:10:58.900",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173098,1704388258910,-500.0,0.00033424,2,"2024-01-04T17:10:58.910",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173099,1704388258919,-500.0,0.00033424,2,"2024-01-04T17:10:58.919",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173100,1704388258928,-500.0,0.00033424,2,"2024-01-04T17:10:58.928",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173101,1704388258938,-500.0,0.00033424,2,"2024-01-04T17:10:58.938",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173102,1704388258948,-500.0,0.00033424,2,"2024-01-04T17:10:58.948",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173103,1704388258958,-500.0,0.00033424,2,"2024-01-04T17:10:58.958",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173104,1704388258968,-500.0,0.00033424,2,"2024-01-04T17:10:58.968",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173105,1704388258980,-500.0,0.00033424,2,"2024-01-04T17:10:58.980",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173106,1704388258989,-500.0,0.00033424,2,"2024-01-04T17:10:58.989",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173107,1704388258998,-500.0,0.00033424,2,"2024-01-04T17:10:58.998",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173108,1704388259009,-250.60533766,0.00033424,2,"2024-01-04T17:10:59.009",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173109,1704388259019,-500.0,0.00033424,2,"2024-01-04T17:10:59.019",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173110,1704388259028,-529.76,0.00033424,2,"2024-01-04T17:10:59.028",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173111,1704388259038,-500.0,0.00033424,2,"2024-01-04T17:10:59.038",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173112,1704388259048,-500.0,0.00033424,2,"2024-01-04T17:10:59.048",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173113,1704388259060,-500.0,0.00033424,2,"2024-01-04T17:10:59.060",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173114,1704388259070,-500.0,0.00033424,2,"2024-01-04T17:10:59.070",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173115,1704388259079,-500.0,0.00033424,2,"2024-01-04T17:10:59.079",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173116,1704388259089,-500.0,0.00033424,2,"2024-01-04T17:10:59.089",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173117,1704388259098,-500.0,0.00033424,2,"2024-01-04T17:10:59.098",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173118,1704388259107,-500.0,0.00033424,2,"2024-01-04T17:10:59.107",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173119,1704388259118,-500.0,0.00033424,2,"2024-01-04T17:10:59.118",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173120,1704388259127,-500.0,0.00033424,2,"2024-01-04T17:10:59.127",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173121,1704388259137,-500.0,0.00033424,2,"2024-01-04T17:10:59.137",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173122,1704388259147,-500.0,0.00033424,2,"2024-01-04T17:10:59.147",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173123,1704388259157,-500.0,0.00033424,2,"2024-01-04T17:10:59.157",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173124,1704388259167,-500.0,0.00033424,2,"2024-01-04T17:10:59.167",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173125,1704388259177,-500.0,0.00033424,2,"2024-01-04T17:10:59.177",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173126,1704388259187,-500.0,0.00033424,2,"2024-01-04T17:10:59.187",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173127,1704388259197,-500.0,0.00033424,2,"2024-01-04T17:10:59.197",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173128,1704388259206,-500.0,0.00033424,2,"2024-01-04T17:10:59.206",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173129,1704388259215,-464.60011664,0.00033424,2,"2024-01-04T17:10:59.215",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173130,1704388259225,-500.0,0.00033424,2,"2024-01-04T17:10:59.225",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173131,1704388259235,-500.0,0.00033424,2,"2024-01-04T17:10:59.235",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173132,1704388259245,-500.0,0.00033424,2,"2024-01-04T17:10:59.245",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173133,1704388259254,-500.0,0.00033424,2,"2024-01-04T17:10:59.254",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173134,1704388259265,-500.0,0.00033424,2,"2024-01-04T17:10:59.265",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173135,1704388259275,-418.21484414,0.00033424,2,"2024-01-04T17:10:59.275",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173136,1704388259285,-150.0,0.00033424,2,"2024-01-04T17:10:59.285",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173137,1704388259295,-500.0,0.00033424,2,"2024-01-04T17:10:59.295",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173138,1704388259304,-500.0,0.00033424,2,"2024-01-04T17:10:59.304",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173139,1704388259314,-500.0,0.00033424,2,"2024-01-04T17:10:59.314",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173140,1704388259324,-500.0,0.00033424,2,"2024-01-04T17:10:59.324",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173141,1704388259334,-500.0,0.00033424,2,"2024-01-04T17:10:59.334",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173142,1704388259344,-500.0,0.00033424,2,"2024-01-04T17:10:59.344",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173143,1704388259353,-500.0,0.00033424,2,"2024-01-04T17:10:59.353",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173144,1704388259363,-581.53834559,0.00033424,2,"2024-01-04T17:10:59.363",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173145,1704388259373,-500.0,0.00033424,2,"2024-01-04T17:10:59.373",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173146,1704388259383,-500.0,0.00033424,2,"2024-01-04T17:10:59.383",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173147,1704388259392,-500.0,0.00033424,2,"2024-01-04T17:10:59.392",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173148,1704388259401,-500.0,0.00033424,2,"2024-01-04T17:10:59.401",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173149,1704388259411,-500.0,0.00033424,2,"2024-01-04T17:10:59.411",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173150,1704388259421,-500.0,0.00033424,2,"2024-01-04T17:10:59.421",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173151,1704388259493,-500.0,0.00033424,2,"2024-01-04T17:10:59.493",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173152,1704388259504,-500.0,0.00033424,2,"2024-01-04T17:10:59.504",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173153,1704388259513,-500.0,0.00033424,2,"2024-01-04T17:10:59.513",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173154,1704388259523,-500.0,0.00033424,2,"2024-01-04T17:10:59.523",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173155,1704388259532,-500.0,0.00033424,2,"2024-01-04T17:10:59.532",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173156,1704388259542,-500.0,0.00033424,2,"2024-01-04T17:10:59.542",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173157,1704388259551,-500.0,0.00033424,2,"2024-01-04T17:10:59.551",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173158,1704388259561,-500.0,0.00033424,2,"2024-01-04T17:10:59.561",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173159,1704388259571,-500.0,0.00033424,2,"2024-01-04T17:10:59.571",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173160,1704388259580,-500.0,0.00033424,2,"2024-01-04T17:10:59.580",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173161,1704388259590,-543.41723231,0.00033424,2,"2024-01-04T17:10:59.590",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173162,1704388259599,-500.0,0.00033424,2,"2024-01-04T17:10:59.599",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173163,1704388259608,-500.0,0.00033424,2,"2024-01-04T17:10:59.608",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173164,1704388259618,-506.08,0.00033424,2,"2024-01-04T17:10:59.618",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173165,1704388259627,-500.0,0.00033424,2,"2024-01-04T17:10:59.627",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173166,1704388259637,-545.53,0.00033424,2,"2024-01-04T17:10:59.637",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173167,1704388259647,-500.0,0.00033424,2,"2024-01-04T17:10:59.647",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173168,1704388259657,-729.35,0.00033424,2,"2024-01-04T17:10:59.657",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173169,1704388259667,-500.0,0.00033424,2,"2024-01-04T17:10:59.667",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173170,1704388259676,-500.0,0.00033424,2,"2024-01-04T17:10:59.676",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173171,1704388259685,-500.0,0.00033424,2,"2024-01-04T17:10:59.685",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173172,1704388259695,-500.0,0.00033424,2,"2024-01-04T17:10:59.695",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173173,1704388259705,-500.0,0.00033424,2,"2024-01-04T17:10:59.705",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173174,1704388259715,-500.0,0.00033424,2,"2024-01-04T17:10:59.715",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173175,1704388259725,-500.0,0.00033424,2,"2024-01-04T17:10:59.725",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173176,1704388259734,-622.80772641,0.00033424,2,"2024-01-04T17:10:59.734",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173177,1704388259744,-925.3,0.00033424,2,"2024-01-04T17:10:59.744",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173178,1704388259754,-500.0,0.00033424,2,"2024-01-04T17:10:59.754",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173179,1704388259764,-500.0,0.00033424,2,"2024-01-04T17:10:59.764",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173180,1704388259774,-1635.82,0.00033424,2,"2024-01-04T17:10:59.774",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173181,1704388259784,-500.0,0.00033424,2,"2024-01-04T17:10:59.784",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173182,1704388259793,-500.0,0.00033424,2,"2024-01-04T17:10:59.793",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173183,1704388259803,-500.0,0.00033424,2,"2024-01-04T17:10:59.803",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173184,1704388259812,-500.0,0.00033424,2,"2024-01-04T17:10:59.812",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173185,1704388259821,-500.0,0.00033424,2,"2024-01-04T17:10:59.821",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173186,1704388259831,-3181.96,0.00033424,2,"2024-01-04T17:10:59.831",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173187,1704388259841,-500.0,0.00033424,2,"2024-01-04T17:10:59.841",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173188,1704388259850,-500.0,0.00033424,2,"2024-01-04T17:10:59.850",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173189,1704388259860,-500.0,0.00033424,2,"2024-01-04T17:10:59.860",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173190,1704388259872,-1581.86,0.00033424,2,"2024-01-04T17:10:59.872",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173191,1704388259881,-500.0,0.00033424,2,"2024-01-04T17:10:59.881",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173192,1704388259890,-500.0,0.00033424,2,"2024-01-04T17:10:59.890",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173193,1704388259899,-2373.55,0.00033424,2,"2024-01-04T17:10:59.899",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173194,1704388259908,-1294.73,0.00033424,2,"2024-01-04T17:10:59.908",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173195,1704388259917,-512.34,0.00033424,2,"2024-01-04T17:10:59.917",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173196,1704388259926,-160.53854623,0.00033424,2,"2024-01-04T17:10:59.926",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173197,1704388259935,-500.0,0.00033424,2,"2024-01-04T17:10:59.935",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173198,1704388259944,-500.0,0.00033424,2,"2024-01-04T17:10:59.944",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173199,1704388259953,-5687.06,0.00033424,2,"2024-01-04T17:10:59.953",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173200,1704388259962,-275.77853834,0.00033424,2,"2024-01-04T17:10:59.962",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173201,1704388259971,-2614.25,0.00033424,2,"2024-01-04T17:10:59.971",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173202,1704388259980,-909.88,0.00033424,2,"2024-01-04T17:10:59.980",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173203,1704388259989,-1395.9,0.00033424,2,"2024-01-04T17:10:59.989",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173204,1704388259999,-500.0,0.00033424,2,"2024-01-04T17:10:59.999",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173205,1704388260008,-500.0,0.00033424,2,"2024-01-04T17:11:00.008",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173206,1704388260017,-500.0,0.00033424,2,"2024-01-04T17:11:00.017",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173207,1704388260027,-500.0,0.00033424,2,"2024-01-04T17:11:00.027",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173208,1704388260036,-877.48,0.00033424,2,"2024-01-04T17:11:00.036",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173209,1704388260046,-500.0,0.00033424,2,"2024-01-04T17:11:00.046",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173210,1704388260056,-2741.1,0.00033424,2,"2024-01-04T17:11:00.056",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173211,1704388260066,-1332.47,0.00033424,2,"2024-01-04T17:11:00.066",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173212,1704388260076,-2760.02,0.00033424,2,"2024-01-04T17:11:00.076",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173213,1704388260085,-2479.27,0.00033424,2,"2024-01-04T17:11:00.085",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173214,1704388260095,-500.0,0.00033424,2,"2024-01-04T17:11:00.095",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173215,1704388260105,-500.0,0.00033424,2,"2024-01-04T17:11:00.105",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173216,1704388260115,-2401.53,0.00033424,2,"2024-01-04T17:11:00.115",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173217,1704388260125,-1035.2,0.00033424,2,"2024-01-04T17:11:00.125",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173218,1704388260135,-500.0,0.00033424,2,"2024-01-04T17:11:00.135",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173219,1704388260145,-500.0,0.00033424,2,"2024-01-04T17:11:00.145",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173220,1704388260154,-500.0,0.00033424,2,"2024-01-04T17:11:00.154",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173221,1704388260163,-7321.07,0.00033424,2,"2024-01-04T17:11:00.163",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173222,1704388260173,-1526.89,0.00033424,2,"2024-01-04T17:11:00.173",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173223,1704388260183,-1435.67,0.00033424,2,"2024-01-04T17:11:00.183",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173224,1704388260193,-1790.06,0.00033424,2,"2024-01-04T17:11:00.193",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173225,1704388260202,-1452.18,0.00033424,2,"2024-01-04T17:11:00.202",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173226,1704388260211,-500.0,0.00033424,2,"2024-01-04T17:11:00.211",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173227,1704388260220,-500.0,0.00033424,2,"2024-01-04T17:11:00.220",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173228,1704388260230,-500.0,0.00033424,2,"2024-01-04T17:11:00.230",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173229,1704388260239,-500.0,0.00033424,2,"2024-01-04T17:11:00.239",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173230,1704388260249,-950.58,0.00033424,2,"2024-01-04T17:11:00.249",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173231,1704388260259,-500.0,0.00033424,2,"2024-01-04T17:11:00.259",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173232,1704388260268,-1182.95,0.00033424,2,"2024-01-04T17:11:00.268",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173233,1704388260277,-500.0,0.00033424,2,"2024-01-04T17:11:00.277",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173234,1704388260287,-500.0,0.00033424,2,"2024-01-04T17:11:00.287",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173235,1704388260296,-1692.82,0.00033424,2,"2024-01-04T17:11:00.296",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173236,1704388260305,-500.0,0.00033424,2,"2024-01-04T17:11:00.305",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173237,1704388260314,-1025.09,0.00033424,2,"2024-01-04T17:11:00.314",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173238,1704388260323,-886.84,0.00033424,2,"2024-01-04T17:11:00.323",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173239,1704388260333,-500.0,0.00033424,2,"2024-01-04T17:11:00.333",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173240,1704388260342,-500.0,0.00033424,2,"2024-01-04T17:11:00.342",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173241,1704388260351,-500.0,0.00033424,2,"2024-01-04T17:11:00.351",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173242,1704388260361,-622.54,0.00033424,2,"2024-01-04T17:11:00.361",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173243,1704388260370,-500.0,0.00033424,2,"2024-01-04T17:11:00.370",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173244,1704388260380,-502.63,0.00033424,2,"2024-01-04T17:11:00.380",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173245,1704388260389,-500.0,0.00033424,2,"2024-01-04T17:11:00.389",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173246,1704388260398,-4886.85,0.00033424,2,"2024-01-04T17:11:00.398",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173247,1704388260407,-2677.66,0.00033424,2,"2024-01-04T17:11:00.407",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173248,1704388260416,-500.0,0.00033424,2,"2024-01-04T17:11:00.416",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173249,1704388260425,-500.0,0.00033424,2,"2024-01-04T17:11:00.425",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173250,1704388260435,-500.0,0.00033424,2,"2024-01-04T17:11:00.435",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173251,1704388260444,-500.0,0.00033424,2,"2024-01-04T17:11:00.444",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173252,1704388260453,-500.0,0.00033424,2,"2024-01-04T17:11:00.453",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173253,1704388260462,-721.6,0.00033424,2,"2024-01-04T17:11:00.462",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173254,1704388260471,-3896.93,0.00033424,2,"2024-01-04T17:11:00.471",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173255,1704388260479,-500.0,0.00033424,2,"2024-01-04T17:11:00.479",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173256,1704388260488,-297.6510994,0.00033424,2,"2024-01-04T17:11:00.488",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173257,1704388260497,-1547.88,0.00033424,2,"2024-01-04T17:11:00.497",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173258,1704388260506,-1482.83,0.00033424,2,"2024-01-04T17:11:00.506",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173259,1704388260514,-2114.1,0.00033424,2,"2024-01-04T17:11:00.514",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173260,1704388260523,-5880.93,0.00033424,2,"2024-01-04T17:11:00.523",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173261,1704388260533,-500.0,0.00033424,2,"2024-01-04T17:11:00.533",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173262,1704388260542,-946.51,0.00033424,2,"2024-01-04T17:11:00.542",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173263,1704388260551,-500.0,0.00033424,2,"2024-01-04T17:11:00.551",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173264,1704388260560,-500.0,0.00033424,2,"2024-01-04T17:11:00.560",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173265,1704388260569,-3014.91,0.00033424,2,"2024-01-04T17:11:00.569",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173266,1704388260578,-1887.8,0.00033424,2,"2024-01-04T17:11:00.578",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173267,1704388260587,-15735.01,0.00033424,2,"2024-01-04T17:11:00.587",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173268,1704388260596,-500.0,0.00033424,2,"2024-01-04T17:11:00.596",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173269,1704388260605,-585.38,0.00033424,2,"2024-01-04T17:11:00.605",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173270,1704388260616,-500.0,0.00033424,2,"2024-01-04T17:11:00.616",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173271,1704388260625,-500.0,0.00033424,2,"2024-01-04T17:11:00.625",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173272,1704388260633,-1633.79,0.00033424,2,"2024-01-04T17:11:00.633",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173273,1704388260642,-701.92,0.00033424,2,"2024-01-04T17:11:00.642",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173274,1704388260651,-500.0,0.00033424,2,"2024-01-04T17:11:00.651",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173275,1704388260660,-500.0,0.00033424,2,"2024-01-04T17:11:00.660",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173276,1704388260669,-671.3,0.00033424,2,"2024-01-04T17:11:00.669",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173277,1704388260677,-500.0,0.00033424,2,"2024-01-04T17:11:00.677",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173278,1704388260687,-794.02,0.00033424,2,"2024-01-04T17:11:00.687",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173279,1704388260696,-591.38,0.00033424,2,"2024-01-04T17:11:00.696",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173280,1704388260705,-500.0,0.00033424,2,"2024-01-04T17:11:00.705",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173281,1704388260715,-925.8,0.00033424,2,"2024-01-04T17:11:00.715",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173282,1704388260724,-5599.04,0.00033424,2,"2024-01-04T17:11:00.724",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173283,1704388260733,-500.0,0.00033424,2,"2024-01-04T17:11:00.733",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173284,1704388260742,-500.0,0.00033424,2,"2024-01-04T17:11:00.742",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173285,1704388260753,-500.0,0.00033424,2,"2024-01-04T17:11:00.753",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173286,1704388260762,-945.74,0.00033424,2,"2024-01-04T17:11:00.762",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173287,1704388260771,-500.0,0.00033424,2,"2024-01-04T17:11:00.771",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173288,1704388260780,-500.0,0.00033424,2,"2024-01-04T17:11:00.780",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173289,1704388260789,-5986.81,0.00033424,2,"2024-01-04T17:11:00.789",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173290,1704388260798,-500.0,0.00033424,2,"2024-01-04T17:11:00.798",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173291,1704388260806,-500.0,0.00033424,2,"2024-01-04T17:11:00.806",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173292,1704388260815,-500.0,0.00033424,2,"2024-01-04T17:11:00.815",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173293,1704388260824,-500.0,0.00033424,2,"2024-01-04T17:11:00.824",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173294,1704388260833,-500.0,0.00033424,2,"2024-01-04T17:11:00.833",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173295,1704388260841,-500.0,0.00033424,2,"2024-01-04T17:11:00.841",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173296,1704388260850,-500.0,0.00033424,2,"2024-01-04T17:11:00.850",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173297,1704388260860,-500.0,0.00033424,2,"2024-01-04T17:11:00.860",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173298,1704388260870,-1470.87,0.00033424,2,"2024-01-04T17:11:00.870",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173299,1704388260879,-602.55,0.00033424,2,"2024-01-04T17:11:00.879",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173300,1704388260889,-500.0,0.00033424,2,"2024-01-04T17:11:00.889",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173301,1704388260898,-500.0,0.00033424,2,"2024-01-04T17:11:00.898",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173302,1704388260907,-500.0,0.00033424,2,"2024-01-04T17:11:00.907",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173303,1704388260917,-500.0,0.00033424,2,"2024-01-04T17:11:00.917",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173304,1704388260928,-500.0,0.00033424,2,"2024-01-04T17:11:00.928",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173305,1704388260937,-764.44,0.00033424,2,"2024-01-04T17:11:00.937",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173306,1704388260947,-527.58884847,0.00033424,2,"2024-01-04T17:11:00.947",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173307,1704388260956,-500.0,0.00033424,2,"2024-01-04T17:11:00.956",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173308,1704388260966,-500.0,0.00033424,2,"2024-01-04T17:11:00.966",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173309,1704388260978,-743.47,0.00033424,2,"2024-01-04T17:11:00.978",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173310,1704388260989,-500.0,0.00033424,2,"2024-01-04T17:11:00.989",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173311,1704388260998,-500.0,0.00033424,2,"2024-01-04T17:11:00.998",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173312,1704388261008,-500.0,0.00033424,2,"2024-01-04T17:11:01.008",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173313,1704388261018,-500.0,0.00033424,2,"2024-01-04T17:11:01.018",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173314,1704388261027,-1669.92,0.00033424,2,"2024-01-04T17:11:01.027",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173315,1704388261037,-500.0,0.00033424,2,"2024-01-04T17:11:01.037",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173316,1704388261046,-1394.05,0.00033424,2,"2024-01-04T17:11:01.046",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173317,1704388261100,-571.07,0.00033424,2,"2024-01-04T17:11:01.100",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173318,1704388261109,-875.91,0.00033424,2,"2024-01-04T17:11:01.109",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173319,1704388261118,-500.0,0.00033424,2,"2024-01-04T17:11:01.118",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173320,1704388261127,-1267.35,0.00033424,2,"2024-01-04T17:11:01.127",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173321,1704388261136,-1580.14,0.00033424,2,"2024-01-04T17:11:01.136",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173322,1704388261145,-500.0,0.00033424,2,"2024-01-04T17:11:01.145",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173323,1704388261154,-500.0,0.00033424,2,"2024-01-04T17:11:01.154",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173324,1704388261164,-709.98,0.00033424,2,"2024-01-04T17:11:01.164",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173325,1704388261173,-500.0,0.00033424,2,"2024-01-04T17:11:01.173",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173326,1704388261182,-500.0,0.00033424,2,"2024-01-04T17:11:01.182",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173327,1704388261191,-500.0,0.00033424,2,"2024-01-04T17:11:01.191",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173328,1704388261201,-1191.65,0.00033424,2,"2024-01-04T17:11:01.201",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173329,1704388261210,-2226.92,0.00033424,2,"2024-01-04T17:11:01.210",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173330,1704388261220,-1047.43,0.00033424,2,"2024-01-04T17:11:01.220",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173331,1704388261229,-810.46,0.00033424,2,"2024-01-04T17:11:01.229",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173332,1704388261238,-500.0,0.00033424,2,"2024-01-04T17:11:01.238",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173333,1704388261247,-500.0,0.00033424,2,"2024-01-04T17:11:01.247",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173334,1704388261256,-500.0,0.00033424,2,"2024-01-04T17:11:01.256",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173335,1704388261265,-500.0,0.00033424,2,"2024-01-04T17:11:01.265",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173336,1704388261275,-863.65,0.00033424,2,"2024-01-04T17:11:01.275",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173337,1704388261284,-1968.05,0.00033424,2,"2024-01-04T17:11:01.284",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173338,1704388261293,-903.39,0.00033424,2,"2024-01-04T17:11:01.293",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173339,1704388261303,-500.0,0.00033424,2,"2024-01-04T17:11:01.303",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173340,1704388261312,-1034.79,0.00033424,2,"2024-01-04T17:11:01.312",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173341,1704388261322,-500.0,0.00033424,2,"2024-01-04T17:11:01.322",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173342,1704388261331,-854.18,0.00033424,2,"2024-01-04T17:11:01.331",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173343,1704388261340,-765.48,0.00033424,2,"2024-01-04T17:11:01.340",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173344,1704388261349,-500.0,0.00033424,2,"2024-01-04T17:11:01.349",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173345,1704388261358,-10009.45,0.00033424,2,"2024-01-04T17:11:01.358",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173346,1704388261367,-570.72,0.00033424,2,"2024-01-04T17:11:01.367",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173347,1704388261378,-500.0,0.00033424,2,"2024-01-04T17:11:01.378",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173348,1704388261389,-500.0,0.00033424,2,"2024-01-04T17:11:01.389",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173349,1704388261399,-500.0,0.00033424,2,"2024-01-04T17:11:01.399",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173350,1704388261409,-9363.57,0.00033424,2,"2024-01-04T17:11:01.409",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173351,1704388261419,-2153.91,0.00033424,2,"2024-01-04T17:11:01.419",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173352,1704388261428,-500.0,0.00033424,2,"2024-01-04T17:11:01.428",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173353,1704388261438,-500.0,0.00033424,2,"2024-01-04T17:11:01.438",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173354,1704388261447,-3003.06,0.00033424,2,"2024-01-04T17:11:01.447",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173355,1704388261458,-500.0,0.00033424,2,"2024-01-04T17:11:01.458",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173356,1704388261467,-738.74,0.00033424,2,"2024-01-04T17:11:01.467",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173357,1704388261478,-500.0,0.00033424,2,"2024-01-04T17:11:01.478",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173358,1704388261487,-1165.67,0.00033424,2,"2024-01-04T17:11:01.487",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173359,1704388261498,-713.89,0.00033424,2,"2024-01-04T17:11:01.498",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173360,1704388261507,-2572.02,0.00033424,2,"2024-01-04T17:11:01.507",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173361,1704388261516,-500.0,0.00033424,2,"2024-01-04T17:11:01.516",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173362,1704388261525,-773.97,0.00033424,2,"2024-01-04T17:11:01.525",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173363,1704388261534,-1215.87,0.00033424,2,"2024-01-04T17:11:01.534",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173364,1704388261544,-690.72,0.00033424,2,"2024-01-04T17:11:01.544",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173365,1704388261553,-500.0,0.00033424,2,"2024-01-04T17:11:01.553",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173366,1704388261562,-500.0,0.00033424,2,"2024-01-04T17:11:01.562",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173367,1704388261571,-500.0,0.00033424,2,"2024-01-04T17:11:01.571",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173368,1704388261580,-500.0,0.00033424,2,"2024-01-04T17:11:01.580",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173369,1704388261589,-2022.6,0.00033424,2,"2024-01-04T17:11:01.589",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173370,1704388261598,-500.0,0.00033424,2,"2024-01-04T17:11:01.598",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173371,1704388261607,-573.39,0.00033424,2,"2024-01-04T17:11:01.607",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173372,1704388261617,-696.7,0.00033424,2,"2024-01-04T17:11:01.617",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173373,1704388261626,-1226.56,0.00033424,2,"2024-01-04T17:11:01.626",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173374,1704388261635,-500.0,0.00033424,2,"2024-01-04T17:11:01.635",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173375,1704388261644,-2937.67,0.00033424,2,"2024-01-04T17:11:01.644",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173376,1704388261653,-500.0,0.00033424,2,"2024-01-04T17:11:01.653",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173377,1704388261662,-635.58,0.00033424,2,"2024-01-04T17:11:01.662",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173378,1704388261672,-545.79,0.00033424,2,"2024-01-04T17:11:01.672",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173379,1704388261681,-500.0,0.00033424,2,"2024-01-04T17:11:01.681",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173380,1704388261691,-1426.17,0.00033424,2,"2024-01-04T17:11:01.691",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173381,1704388261700,-500.0,0.00033424,2,"2024-01-04T17:11:01.700",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173382,1704388261709,-500.0,0.00033424,2,"2024-01-04T17:11:01.709",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173383,1704388261718,-3513.29,0.00033424,2,"2024-01-04T17:11:01.718",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173384,1704388261727,-1647.62,0.00033424,2,"2024-01-04T17:11:01.727",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173385,1704388261737,-606.05,0.00033424,2,"2024-01-04T17:11:01.737",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173386,1704388261746,-541.67,0.00033424,2,"2024-01-04T17:11:01.746",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173387,1704388261755,-1244.46,0.00033424,2,"2024-01-04T17:11:01.755",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173388,1704388261765,-500.0,0.00033424,2,"2024-01-04T17:11:01.765",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173389,1704388261775,-500.0,0.00033424,2,"2024-01-04T17:11:01.775",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173390,1704388261784,-500.0,0.00033424,2,"2024-01-04T17:11:01.784",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173391,1704388261793,-500.0,0.00033424,2,"2024-01-04T17:11:01.793",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173392,1704388261803,-1020.73,0.00033424,2,"2024-01-04T17:11:01.803",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173393,1704388261813,-575.65,0.00033424,2,"2024-01-04T17:11:01.813",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173394,1704388261823,-2619.15,0.00033424,2,"2024-01-04T17:11:01.823",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173395,1704388261833,-556.35,0.00033424,2,"2024-01-04T17:11:01.833",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173396,1704388261843,-578.92,0.00033424,2,"2024-01-04T17:11:01.843",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173397,1704388261852,-1172.77,0.00033424,2,"2024-01-04T17:11:01.852",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173398,1704388261861,-500.0,0.00033424,2,"2024-01-04T17:11:01.861",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173399,1704388261870,-682.18,0.00033424,2,"2024-01-04T17:11:01.870",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173400,1704388261880,-663.84,0.00033424,2,"2024-01-04T17:11:01.880",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173401,1704388261889,-1180.84,0.00033424,2,"2024-01-04T17:11:01.889",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173402,1704388261899,-216.21,0.00033426,2,"2024-01-04T17:11:01.899",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173403,1704388261908,-160.61,0.00033441,2,"2024-01-04T17:11:01.908",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173404,1704388261917,-4052.79502222,0.00033527,5,"2024-01-04T17:11:01.917",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173405,1704388261926,-206.5559673,0.00033528,2,"2024-01-04T17:11:01.926",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173406,1704388261935,-216.21,0.00033587,2,"2024-01-04T17:11:01.935",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173407,1704388261945,-153.84,0.00033591,2,"2024-01-04T17:11:01.945",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173408,1704388261954,-197.27,0.000336,2,"2024-01-04T17:11:01.954",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173409,1704388261963,-197.27,0.000336,2,"2024-01-04T17:11:01.963",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173410,1704388261972,-197.27,0.000336,2,"2024-01-04T17:11:01.972",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173411,1704388261982,-197.27,0.000336,2,"2024-01-04T17:11:01.982",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173412,1704388261991,-197.27,0.000336,2,"2024-01-04T17:11:01.991",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173413,1704388261999,-197.27,0.000336,2,"2024-01-04T17:11:01.999",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173414,1704388262010,-197.27,0.000336,2,"2024-01-04T17:11:02.010",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173415,1704388262019,-197.27,0.000336,2,"2024-01-04T17:11:02.019",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173416,1704388262028,-197.27,0.000336,2,"2024-01-04T17:11:02.028",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173417,1704388262037,-197.27,0.000336,2,"2024-01-04T17:11:02.037",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173418,1704388262047,-197.27,0.000336,2,"2024-01-04T17:11:02.047",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173419,1704388262056,-197.27,0.000336,2,"2024-01-04T17:11:02.056",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173420,1704388262065,-197.27,0.000336,2,"2024-01-04T17:11:02.065",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173421,1704388262074,-197.27,0.000336,2,"2024-01-04T17:11:02.074",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173422,1704388262084,-197.27,0.000336,2,"2024-01-04T17:11:02.084",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173423,1704388262093,-197.27,0.000336,2,"2024-01-04T17:11:02.093",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173424,1704388262102,-197.27,0.000336,2,"2024-01-04T17:11:02.102",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173425,1704388262112,-197.27,0.000336,2,"2024-01-04T17:11:02.112",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173426,1704388262121,-197.27,0.000336,2,"2024-01-04T17:11:02.121",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173427,1704388262130,-197.27,0.000336,2,"2024-01-04T17:11:02.130",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173428,1704388262140,-1236.52578682,0.00033629,2,"2024-01-04T17:11:02.140",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173429,1704388262150,-4689.94776182,0.0003364,2,"2024-01-04T17:11:02.150",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173431,1704388262159,-800.0,0.00033671,2,"2024-01-04T17:11:02.159",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173432,1704388262168,-227.99881961,0.00033688,2,"2024-01-04T17:11:02.168",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173433,1704388262177,-500.0,0.00033697,2,"2024-01-04T17:11:02.177",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173434,1704388262187,-500.0,0.00033697,2,"2024-01-04T17:11:02.187",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173435,1704388262196,-1999.03,0.00033697,2,"2024-01-04T17:11:02.196",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173436,1704388262206,-500.0,0.00033697,2,"2024-01-04T17:11:02.206",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173437,1704388262215,-500.0,0.00033698,2,"2024-01-04T17:11:02.215",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173438,1704388262224,-500.0,0.00033698,2,"2024-01-04T17:11:02.224",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173439,1704388262234,-500.0,0.00033698,2,"2024-01-04T17:11:02.234",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173440,1704388262243,-562.25,0.00033698,2,"2024-01-04T17:11:02.243",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173441,1704388262253,-500.0,0.00033698,2,"2024-01-04T17:11:02.253",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173442,1704388262263,-500.0,0.00033698,2,"2024-01-04T17:11:02.263",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173443,1704388262272,-414.72232338,0.00033698,2,"2024-01-04T17:11:02.272",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173444,1704388262282,-500.0,0.00033698,2,"2024-01-04T17:11:02.282",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173445,1704388262292,-621.87787492,0.00033698,2,"2024-01-04T17:11:02.292",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173446,1704388262301,-500.0,0.00033698,2,"2024-01-04T17:11:02.301",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173447,1704388262310,-500.0,0.00033698,2,"2024-01-04T17:11:02.310",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173448,1704388262320,-500.0,0.00033698,2,"2024-01-04T17:11:02.320",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173449,1704388262330,-500.0,0.00033698,2,"2024-01-04T17:11:02.330",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173450,1704388262338,-500.0,0.00033698,2,"2024-01-04T17:11:02.338",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173451,1704388262347,-500.0,0.00033698,2,"2024-01-04T17:11:02.347",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173452,1704388262358,-500.0,0.00033698,2,"2024-01-04T17:11:02.358",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173453,1704388262370,-500.0,0.00033698,2,"2024-01-04T17:11:02.370",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173454,1704388262380,-500.0,0.00033698,2,"2024-01-04T17:11:02.380",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173455,1704388262389,-500.0,0.00033698,2,"2024-01-04T17:11:02.389",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173456,1704388262401,-500.0,0.00033698,2,"2024-01-04T17:11:02.401",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173457,1704388262411,-500.0,0.00033698,2,"2024-01-04T17:11:02.411",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173458,1704388262421,-500.0,0.00033698,2,"2024-01-04T17:11:02.421",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173459,1704388262432,-500.0,0.00033698,2,"2024-01-04T17:11:02.432",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173460,1704388262442,-500.0,0.00033698,2,"2024-01-04T17:11:02.442",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173461,1704388262452,-562.96,0.00033698,2,"2024-01-04T17:11:02.452",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173462,1704388262463,-500.0,0.00033698,2,"2024-01-04T17:11:02.463",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173464,1704388262474,-500.0,0.00033698,2,"2024-01-04T17:11:02.474",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173465,1704388262484,-500.0,0.00033698,2,"2024-01-04T17:11:02.484",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173466,1704388262495,-500.0,0.00033698,2,"2024-01-04T17:11:02.495",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173467,1704388262505,-566.17,0.00033698,2,"2024-01-04T17:11:02.505",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173468,1704388262516,-500.0,0.00033698,2,"2024-01-04T17:11:02.516",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173469,1704388262527,-591.18,0.00033698,2,"2024-01-04T17:11:02.527",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173470,1704388262538,-607.42,0.00033698,2,"2024-01-04T17:11:02.538",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173471,1704388262548,-500.0,0.00033698,2,"2024-01-04T17:11:02.548",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173472,1704388262560,-500.0,0.00033698,2,"2024-01-04T17:11:02.560",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173473,1704388262570,-514.67706805,0.00033698,2,"2024-01-04T17:11:02.570",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173474,1704388262580,-500.0,0.00033698,2,"2024-01-04T17:11:02.580",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173475,1704388262590,-500.0,0.00033698,2,"2024-01-04T17:11:02.590",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173476,1704388262599,-605.32,0.00033698,2,"2024-01-04T17:11:02.599",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173477,1704388262609,-500.0,0.00033698,2,"2024-01-04T17:11:02.609",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173478,1704388262625,-500.0,0.00033698,2,"2024-01-04T17:11:02.625",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173479,1704388262636,-500.0,0.00033698,2,"2024-01-04T17:11:02.636",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173480,1704388262646,-500.0,0.00033698,2,"2024-01-04T17:11:02.646",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173481,1704388262656,-500.0,0.00033698,2,"2024-01-04T17:11:02.656",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173482,1704388262666,-500.0,0.00033698,2,"2024-01-04T17:11:02.666",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173483,1704388262677,-500.0,0.00033698,2,"2024-01-04T17:11:02.677",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173484,1704388262687,-594.07,0.00033698,2,"2024-01-04T17:11:02.687",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173485,1704388262698,-500.0,0.00033698,2,"2024-01-04T17:11:02.698",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173486,1704388262707,-500.0,0.00033698,2,"2024-01-04T17:11:02.707",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173487,1704388262718,-259.73,0.00033698,2,"2024-01-04T17:11:02.718",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173488,1704388262727,-500.0,0.00033698,2,"2024-01-04T17:11:02.727",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173489,1704388262738,-500.0,0.00033698,2,"2024-01-04T17:11:02.738",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173490,1704388262748,-500.0,0.00033698,2,"2024-01-04T17:11:02.748",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173491,1704388262758,-345.06155072,0.00033698,2,"2024-01-04T17:11:02.758",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173492,1704388262769,-624.44002467,0.00033698,2,"2024-01-04T17:11:02.769",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173493,1704388262779,-500.0,0.00033698,2,"2024-01-04T17:11:02.779",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173494,1704388262790,-500.0,0.00033698,2,"2024-01-04T17:11:02.790",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173495,1704388262799,-500.0,0.00033698,2,"2024-01-04T17:11:02.799",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173496,1704388262809,-439.3211069,0.00033698,2,"2024-01-04T17:11:02.809",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173497,1704388262819,-500.0,0.00033698,2,"2024-01-04T17:11:02.819",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173498,1704388262829,-500.0,0.00033698,2,"2024-01-04T17:11:02.829",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173499,1704388262838,-413.54448594,0.00033698,2,"2024-01-04T17:11:02.838",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173500,1704388262847,-500.0,0.00033698,2,"2024-01-04T17:11:02.847",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173501,1704388262857,-552.89807344,0.00033698,2,"2024-01-04T17:11:02.857",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173502,1704388262869,-500.0,0.00033698,2,"2024-01-04T17:11:02.869",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173503,1704388262878,-500.0,0.00033698,2,"2024-01-04T17:11:02.878",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173504,1704388262887,-500.0,0.00033698,2,"2024-01-04T17:11:02.887",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173505,1704388262897,-500.0,0.00033698,2,"2024-01-04T17:11:02.897",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173506,1704388262906,-500.0,0.00033698,2,"2024-01-04T17:11:02.906",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173507,1704388262917,-500.0,0.00033698,2,"2024-01-04T17:11:02.917",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173508,1704388262928,-500.0,0.00033698,2,"2024-01-04T17:11:02.928",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173509,1704388262938,-261.92372456,0.00033698,2,"2024-01-04T17:11:02.938",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173510,1704388262947,-500.0,0.00033698,2,"2024-01-04T17:11:02.947",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173511,1704388262957,-629.7,0.00033698,2,"2024-01-04T17:11:02.957",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173512,1704388262967,-500.0,0.00033698,2,"2024-01-04T17:11:02.967",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173513,1704388262983,-500.0,0.00033698,2,"2024-01-04T17:11:02.983",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173514,1704388262993,-500.0,0.00033698,2,"2024-01-04T17:11:02.993",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173515,1704388263003,-500.0,0.00033698,2,"2024-01-04T17:11:03.003",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173516,1704388263013,-500.0,0.00033698,2,"2024-01-04T17:11:03.013",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173517,1704388263023,-555.90579431,0.00033698,2,"2024-01-04T17:11:03.023",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173518,1704388263032,-500.0,0.00033698,2,"2024-01-04T17:11:03.032",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173519,1704388263042,-500.0,0.00033698,2,"2024-01-04T17:11:03.042",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173520,1704388263053,-855.21,0.00033698,2,"2024-01-04T17:11:03.053",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173521,1704388263066,-551.86,0.00033698,2,"2024-01-04T17:11:03.066",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173522,1704388263075,-500.0,0.00033698,2,"2024-01-04T17:11:03.075",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173523,1704388263085,-500.0,0.00033698,2,"2024-01-04T17:11:03.085",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173524,1704388263095,-500.0,0.00033698,2,"2024-01-04T17:11:03.095",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173525,1704388263104,-500.0,0.00033698,2,"2024-01-04T17:11:03.104",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173526,1704388263114,-500.0,0.00033698,2,"2024-01-04T17:11:03.114",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173527,1704388263124,-500.0,0.00033698,2,"2024-01-04T17:11:03.124",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173528,1704388263134,-500.0,0.00033698,2,"2024-01-04T17:11:03.134",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173529,1704388263143,-500.0,0.00033698,2,"2024-01-04T17:11:03.143",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173530,1704388263153,-500.0,0.00033698,2,"2024-01-04T17:11:03.153",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173531,1704388263163,-500.0,0.00033698,2,"2024-01-04T17:11:03.163",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173532,1704388263173,-500.0,0.00033698,2,"2024-01-04T17:11:03.173",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173533,1704388263182,-500.0,0.00033698,2,"2024-01-04T17:11:03.182",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173534,1704388263192,-500.0,0.00033698,2,"2024-01-04T17:11:03.192",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173535,1704388263201,-500.0,0.00033698,2,"2024-01-04T17:11:03.201",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173536,1704388263211,-500.0,0.00033698,2,"2024-01-04T17:11:03.211",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173537,1704388263221,-500.0,0.00033698,2,"2024-01-04T17:11:03.221",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173538,1704388263231,-500.0,0.00033698,2,"2024-01-04T17:11:03.231",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173539,1704388263240,-500.0,0.00033698,2,"2024-01-04T17:11:03.240",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173540,1704388263249,-500.0,0.00033698,2,"2024-01-04T17:11:03.249",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173541,1704388263259,-500.0,0.00033698,2,"2024-01-04T17:11:03.259",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173542,1704388263269,-500.0,0.00033698,2,"2024-01-04T17:11:03.269",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173543,1704388263278,-500.0,0.00033698,2,"2024-01-04T17:11:03.278",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173544,1704388263288,-500.0,0.00033698,2,"2024-01-04T17:11:03.288",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173545,1704388263298,-500.0,0.00033698,2,"2024-01-04T17:11:03.298",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173546,1704388263307,-500.0,0.00033698,2,"2024-01-04T17:11:03.307",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173547,1704388263317,-500.0,0.00033698,2,"2024-01-04T17:11:03.317",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173548,1704388263326,-500.0,0.00033698,2,"2024-01-04T17:11:03.326",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173549,1704388263337,-500.0,0.00033698,2,"2024-01-04T17:11:03.337",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173550,1704388263347,-500.0,0.00033698,2,"2024-01-04T17:11:03.347",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173551,1704388263357,-500.0,0.00033698,2,"2024-01-04T17:11:03.357",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173552,1704388263368,-500.0,0.00033698,2,"2024-01-04T17:11:03.368",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173553,1704388263378,-500.0,0.00033698,2,"2024-01-04T17:11:03.378",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173554,1704388263389,-500.0,0.00033698,2,"2024-01-04T17:11:03.389",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173555,1704388263399,-500.0,0.00033698,2,"2024-01-04T17:11:03.399",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173556,1704388263412,-523.21666342,0.00033698,2,"2024-01-04T17:11:03.412",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173557,1704388263422,-500.0,0.00033698,2,"2024-01-04T17:11:03.422",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173558,1704388263432,-200.01255009,0.00033698,2,"2024-01-04T17:11:03.432",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173559,1704388263443,-500.0,0.00033698,2,"2024-01-04T17:11:03.443",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173560,1704388263453,-500.0,0.00033698,2,"2024-01-04T17:11:03.453",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173561,1704388263464,-500.0,0.00033698,2,"2024-01-04T17:11:03.464",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173562,1704388263475,-500.0,0.00033698,2,"2024-01-04T17:11:03.475",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173563,1704388263486,-500.0,0.00033698,2,"2024-01-04T17:11:03.486",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173564,1704388263497,-500.0,0.00033698,2,"2024-01-04T17:11:03.497",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173565,1704388263511,-500.0,0.00033698,2,"2024-01-04T17:11:03.511",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173566,1704388263521,-500.0,0.00033698,2,"2024-01-04T17:11:03.521",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173567,1704388263531,-546.22,0.00033698,2,"2024-01-04T17:11:03.531",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173568,1704388263541,-603.38745415,0.00033698,2,"2024-01-04T17:11:03.541",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173569,1704388263551,-773.8,0.00033698,2,"2024-01-04T17:11:03.551",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173570,1704388263561,-500.0,0.00033698,2,"2024-01-04T17:11:03.561",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173571,1704388263571,-500.0,0.00033698,2,"2024-01-04T17:11:03.571",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173572,1704388263581,-500.0,0.00033698,2,"2024-01-04T17:11:03.581",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173573,1704388263590,-538.82686039,0.00033698,2,"2024-01-04T17:11:03.590",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173574,1704388263600,-500.0,0.00033698,2,"2024-01-04T17:11:03.600",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173575,1704388263610,-500.0,0.00033698,2,"2024-01-04T17:11:03.610",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173576,1704388263621,-500.0,0.00033698,2,"2024-01-04T17:11:03.621",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173577,1704388263631,-500.0,0.00033698,2,"2024-01-04T17:11:03.631",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173578,1704388263641,-500.0,0.00033698,2,"2024-01-04T17:11:03.641",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173579,1704388263651,-595.68611081,0.00033698,2,"2024-01-04T17:11:03.651",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173580,1704388263661,-500.0,0.00033698,2,"2024-01-04T17:11:03.661",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173581,1704388263671,-500.0,0.00033698,2,"2024-01-04T17:11:03.671",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173582,1704388263682,-552.73,0.00033698,2,"2024-01-04T17:11:03.682",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173583,1704388263692,-500.0,0.00033698,2,"2024-01-04T17:11:03.692",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173584,1704388263702,-500.0,0.00033698,2,"2024-01-04T17:11:03.702",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173585,1704388263711,-500.0,0.00033698,2,"2024-01-04T17:11:03.711",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173586,1704388263721,-528.11134668,0.00033698,2,"2024-01-04T17:11:03.721",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173587,1704388263731,-500.0,0.00033698,2,"2024-01-04T17:11:03.731",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173588,1704388263741,-500.0,0.00033698,2,"2024-01-04T17:11:03.741",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173589,1704388263751,-500.0,0.00033698,2,"2024-01-04T17:11:03.751",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173590,1704388263762,-500.0,0.00033698,2,"2024-01-04T17:11:03.762",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173591,1704388263773,-500.0,0.00033698,2,"2024-01-04T17:11:03.773",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173592,1704388263784,-529.76,0.00033698,2,"2024-01-04T17:11:03.784",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173593,1704388263794,-500.0,0.00033698,2,"2024-01-04T17:11:03.794",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173594,1704388263803,-560.09035198,0.00033698,2,"2024-01-04T17:11:03.803",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173595,1704388263814,-500.0,0.00033698,2,"2024-01-04T17:11:03.814",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173596,1704388263825,-500.0,0.00033698,2,"2024-01-04T17:11:03.825",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173597,1704388263837,-383.31100695,0.00033698,2,"2024-01-04T17:11:03.837",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173598,1704388263847,-500.0,0.00033698,2,"2024-01-04T17:11:03.847",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173599,1704388263857,-500.0,0.00033698,2,"2024-01-04T17:11:03.857",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173600,1704388263868,-500.0,0.00033698,2,"2024-01-04T17:11:03.868",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173601,1704388263879,-500.0,0.00033698,2,"2024-01-04T17:11:03.879",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173602,1704388263889,-500.0,0.00033698,2,"2024-01-04T17:11:03.889",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173603,1704388263900,-221.98148319,0.00033698,2,"2024-01-04T17:11:03.900",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173604,1704388263910,-500.0,0.00033698,2,"2024-01-04T17:11:03.910",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173605,1704388263921,-500.0,0.00033698,2,"2024-01-04T17:11:03.921",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173606,1704388263933,-500.0,0.00033698,2,"2024-01-04T17:11:03.933",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173607,1704388263944,-219.23419769,0.00033698,2,"2024-01-04T17:11:03.944",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173608,1704388263954,-500.0,0.00033698,2,"2024-01-04T17:11:03.954",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173609,1704388263964,-158.2972999,0.00033698,2,"2024-01-04T17:11:03.964",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173610,1704388263974,-500.0,0.00033698,2,"2024-01-04T17:11:03.974",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173611,1704388263985,-500.0,0.00033698,2,"2024-01-04T17:11:03.985",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173612,1704388263996,-340.98203089,0.00033698,2,"2024-01-04T17:11:03.996",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173613,1704388264006,-150.0,0.00033698,2,"2024-01-04T17:11:04.006",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173614,1704388264016,-500.0,0.00033698,2,"2024-01-04T17:11:04.016",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173615,1704388264026,-500.0,0.00033698,2,"2024-01-04T17:11:04.026",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173616,1704388264037,-500.0,0.00033698,2,"2024-01-04T17:11:04.037",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173617,1704388264047,-500.0,0.00033698,2,"2024-01-04T17:11:04.047",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173618,1704388264058,-500.0,0.00033698,2,"2024-01-04T17:11:04.058",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173619,1704388264068,-500.0,0.00033698,2,"2024-01-04T17:11:04.068",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173620,1704388264079,-500.0,0.00033698,2,"2024-01-04T17:11:04.079",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173621,1704388264089,-500.0,0.00033698,2,"2024-01-04T17:11:04.089",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173622,1704388264099,-500.0,0.00033698,2,"2024-01-04T17:11:04.099",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173623,1704388264109,-500.0,0.00033698,2,"2024-01-04T17:11:04.109",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173624,1704388264121,-500.0,0.00033698,2,"2024-01-04T17:11:04.121",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173625,1704388264131,-500.0,0.00033698,2,"2024-01-04T17:11:04.131",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173626,1704388264142,-500.0,0.00033698,2,"2024-01-04T17:11:04.142",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173627,1704388264153,-500.0,0.00033698,2,"2024-01-04T17:11:04.153",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173628,1704388264165,-500.0,0.00033698,2,"2024-01-04T17:11:04.165",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173629,1704388264175,-500.0,0.00033698,2,"2024-01-04T17:11:04.175",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173630,1704388264185,-613.14521547,0.00033698,2,"2024-01-04T17:11:04.185",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173631,1704388264195,-500.0,0.00033698,2,"2024-01-04T17:11:04.195",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173632,1704388264204,-500.0,0.00033698,2,"2024-01-04T17:11:04.204",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173633,1704388264214,-500.0,0.00033698,2,"2024-01-04T17:11:04.214",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173634,1704388264224,-500.0,0.00033698,2,"2024-01-04T17:11:04.224",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173635,1704388264234,-506.08,0.00033698,2,"2024-01-04T17:11:04.234",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173636,1704388264244,-545.53,0.00033698,2,"2024-01-04T17:11:04.244",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173637,1704388264254,-500.0,0.00033698,2,"2024-01-04T17:11:04.254",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173638,1704388264263,-729.35,0.00033698,2,"2024-01-04T17:11:04.263",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173639,1704388264273,-500.0,0.00033698,2,"2024-01-04T17:11:04.273",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173640,1704388264283,-179.06645524,0.00033698,2,"2024-01-04T17:11:04.283",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173641,1704388264293,-523.56638745,0.00033698,2,"2024-01-04T17:11:04.293",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173642,1704388264302,-500.0,0.00033698,2,"2024-01-04T17:11:04.302",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173643,1704388264312,-925.3,0.00033698,2,"2024-01-04T17:11:04.312",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173644,1704388264322,-500.0,0.00033698,2,"2024-01-04T17:11:04.322",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173645,1704388264332,-565.52,0.00033698,2,"2024-01-04T17:11:04.332",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173646,1704388264341,-1635.82,0.00033698,2,"2024-01-04T17:11:04.341",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173647,1704388264351,-500.0,0.00033698,2,"2024-01-04T17:11:04.351",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173648,1704388264360,-500.0,0.00033698,2,"2024-01-04T17:11:04.360",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173649,1704388264373,-500.0,0.00033698,2,"2024-01-04T17:11:04.373",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173650,1704388264382,-500.0,0.00033698,2,"2024-01-04T17:11:04.382",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173651,1704388264391,-500.0,0.00033698,2,"2024-01-04T17:11:04.391",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173652,1704388264401,-3181.96,0.00033698,2,"2024-01-04T17:11:04.401",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173653,1704388264411,-500.0,0.00033698,2,"2024-01-04T17:11:04.411",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173654,1704388264420,-500.0,0.00033698,2,"2024-01-04T17:11:04.420",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173655,1704388264430,-500.0,0.00033698,2,"2024-01-04T17:11:04.430",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173656,1704388264439,-1581.86,0.00033698,2,"2024-01-04T17:11:04.439",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173657,1704388264449,-500.0,0.00033698,2,"2024-01-04T17:11:04.449",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173658,1704388264458,-500.0,0.00033698,2,"2024-01-04T17:11:04.458",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173659,1704388264468,-2373.55,0.00033698,2,"2024-01-04T17:11:04.468",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173660,1704388264477,-1294.73,0.00033698,2,"2024-01-04T17:11:04.477",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173661,1704388264487,-512.34,0.00033698,2,"2024-01-04T17:11:04.487",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173662,1704388264497,-500.0,0.00033698,2,"2024-01-04T17:11:04.497",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173663,1704388264507,-5687.06,0.00033698,2,"2024-01-04T17:11:04.507",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173664,1704388264516,-2614.25,0.00033698,2,"2024-01-04T17:11:04.516",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173665,1704388264526,-909.88,0.00033698,2,"2024-01-04T17:11:04.526",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173666,1704388264536,-1395.9,0.00033698,2,"2024-01-04T17:11:04.536",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173667,1704388264546,-500.0,0.00033698,2,"2024-01-04T17:11:04.546",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173668,1704388264558,-500.0,0.00033698,2,"2024-01-04T17:11:04.558",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173669,1704388264568,-500.0,0.00033698,2,"2024-01-04T17:11:04.568",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173670,1704388264578,-500.0,0.00033698,2,"2024-01-04T17:11:04.578",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173671,1704388264588,-877.48,0.00033698,2,"2024-01-04T17:11:04.588",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173672,1704388264598,-500.0,0.00033698,2,"2024-01-04T17:11:04.598",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173673,1704388264608,-2741.1,0.00033698,2,"2024-01-04T17:11:04.608",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173674,1704388264619,-1332.47,0.00033698,2,"2024-01-04T17:11:04.619",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173675,1704388264629,-2760.02,0.00033698,2,"2024-01-04T17:11:04.629",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173676,1704388264638,-2479.27,0.00033698,2,"2024-01-04T17:11:04.638",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173677,1704388264648,-500.0,0.00033698,2,"2024-01-04T17:11:04.648",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173678,1704388264659,-500.0,0.00033698,2,"2024-01-04T17:11:04.659",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173679,1704388264670,-2401.53,0.00033698,2,"2024-01-04T17:11:04.670",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173680,1704388264890,-1035.2,0.00033698,2,"2024-01-04T17:11:04.890",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173681,1704388264932,-500.0,0.00033698,2,"2024-01-04T17:11:04.932",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173682,1704388264943,-197.5111209,0.00033698,2,"2024-01-04T17:11:04.943",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173683,1704388264955,-500.0,0.00033698,2,"2024-01-04T17:11:04.955",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173684,1704388264965,-7321.07,0.00033698,2,"2024-01-04T17:11:04.965",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173685,1704388264978,-1526.89,0.00033698,2,"2024-01-04T17:11:04.978",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173686,1704388264988,-1435.67,0.00033698,2,"2024-01-04T17:11:04.988",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173687,1704388264998,-1790.06,0.00033698,2,"2024-01-04T17:11:04.998",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173688,1704388265007,-1452.18,0.00033698,2,"2024-01-04T17:11:05.007",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173689,1704388265017,-500.0,0.00033698,2,"2024-01-04T17:11:05.017",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173690,1704388265027,-500.0,0.00033698,2,"2024-01-04T17:11:05.027",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173691,1704388265037,-500.0,0.00033698,2,"2024-01-04T17:11:05.037",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173692,1704388265047,-500.0,0.00033698,2,"2024-01-04T17:11:05.047",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173693,1704388265060,-950.58,0.00033698,2,"2024-01-04T17:11:05.060",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173694,1704388265070,-500.0,0.00033698,2,"2024-01-04T17:11:05.070",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173695,1704388265079,-1182.95,0.00033698,2,"2024-01-04T17:11:05.079",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173696,1704388265089,-500.0,0.00033698,2,"2024-01-04T17:11:05.089",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173697,1704388265099,-500.0,0.00033698,2,"2024-01-04T17:11:05.099",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173698,1704388265109,-1692.82,0.00033698,2,"2024-01-04T17:11:05.109",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173699,1704388265120,-500.0,0.00033698,2,"2024-01-04T17:11:05.120",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173700,1704388265129,-1025.09,0.00033698,2,"2024-01-04T17:11:05.129",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173701,1704388265139,-886.84,0.00033698,2,"2024-01-04T17:11:05.139",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173702,1704388265149,-500.0,0.00033698,2,"2024-01-04T17:11:05.149",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173703,1704388265159,-508.83,0.00033698,2,"2024-01-04T17:11:05.159",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173704,1704388265169,-500.0,0.00033698,2,"2024-01-04T17:11:05.169",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173705,1704388265179,-622.54,0.00033698,2,"2024-01-04T17:11:05.179",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173706,1704388265189,-500.0,0.00033698,2,"2024-01-04T17:11:05.189",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173707,1704388265198,-502.63,0.00033698,2,"2024-01-04T17:11:05.198",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173708,1704388265209,-500.0,0.00033698,2,"2024-01-04T17:11:05.209",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173709,1704388265219,-4886.85,0.00033698,2,"2024-01-04T17:11:05.219",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173710,1704388265229,-2677.66,0.00033698,2,"2024-01-04T17:11:05.229",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173711,1704388265239,-500.0,0.00033698,2,"2024-01-04T17:11:05.239",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173712,1704388265249,-500.0,0.00033698,2,"2024-01-04T17:11:05.249",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173713,1704388265259,-500.0,0.00033698,2,"2024-01-04T17:11:05.259",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173714,1704388265269,-500.0,0.00033698,2,"2024-01-04T17:11:05.269",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173715,1704388265279,-500.0,0.00033698,2,"2024-01-04T17:11:05.279",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173716,1704388265289,-721.6,0.00033698,2,"2024-01-04T17:11:05.289",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173717,1704388265298,-3896.93,0.00033698,2,"2024-01-04T17:11:05.298",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173718,1704388265308,-500.0,0.00033698,2,"2024-01-04T17:11:05.308",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173719,1704388265318,-1547.88,0.00033698,2,"2024-01-04T17:11:05.318",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173720,1704388265327,-1482.83,0.00033698,2,"2024-01-04T17:11:05.327",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173721,1704388265337,-2114.1,0.00033698,2,"2024-01-04T17:11:05.337",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173722,1704388265348,-500.0,0.00033698,2,"2024-01-04T17:11:05.348",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173723,1704388265357,-5880.93,0.00033698,2,"2024-01-04T17:11:05.357",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173724,1704388265368,-946.51,0.00033698,2,"2024-01-04T17:11:05.368",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173725,1704388265378,-500.0,0.00033698,2,"2024-01-04T17:11:05.378",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173726,1704388265388,-500.0,0.00033698,2,"2024-01-04T17:11:05.388",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173727,1704388265397,-3014.91,0.00033698,2,"2024-01-04T17:11:05.397",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173728,1704388265407,-1887.8,0.00033698,2,"2024-01-04T17:11:05.407",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173729,1704388265417,-15735.01,0.00033698,2,"2024-01-04T17:11:05.417",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173730,1704388265426,-500.0,0.00033698,2,"2024-01-04T17:11:05.426",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173731,1704388265436,-585.38,0.00033698,2,"2024-01-04T17:11:05.436",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173732,1704388265446,-500.0,0.00033698,2,"2024-01-04T17:11:05.446",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173733,1704388265456,-543.94447957,0.00033698,2,"2024-01-04T17:11:05.456",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173734,1704388265467,-1633.79,0.00033698,2,"2024-01-04T17:11:05.467",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173735,1704388265477,-701.92,0.00033698,2,"2024-01-04T17:11:05.477",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173736,1704388265487,-500.0,0.00033698,2,"2024-01-04T17:11:05.487",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173737,1704388265496,-500.0,0.00033698,2,"2024-01-04T17:11:05.496",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173738,1704388265506,-671.3,0.00033698,2,"2024-01-04T17:11:05.506",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173739,1704388265515,-500.0,0.00033698,2,"2024-01-04T17:11:05.515",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173740,1704388265525,-794.02,0.00033698,2,"2024-01-04T17:11:05.525",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173741,1704388265535,-591.38,0.00033698,2,"2024-01-04T17:11:05.535",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173742,1704388265545,-500.0,0.00033698,2,"2024-01-04T17:11:05.545",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173743,1704388265555,-925.8,0.00033698,2,"2024-01-04T17:11:05.555",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173744,1704388265565,-5599.04,0.00033698,2,"2024-01-04T17:11:05.565",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173745,1704388265575,-500.0,0.00033698,2,"2024-01-04T17:11:05.575",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173746,1704388265585,-500.0,0.00033698,2,"2024-01-04T17:11:05.585",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173747,1704388265595,-500.0,0.00033698,2,"2024-01-04T17:11:05.595",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173748,1704388265605,-945.74,0.00033698,2,"2024-01-04T17:11:05.605",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173749,1704388265615,-500.0,0.00033698,2,"2024-01-04T17:11:05.615",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173750,1704388265625,-500.0,0.00033698,2,"2024-01-04T17:11:05.625",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173751,1704388265635,-5986.81,0.00033698,2,"2024-01-04T17:11:05.635",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173752,1704388265644,-500.0,0.00033698,2,"2024-01-04T17:11:05.644",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173753,1704388265654,-500.0,0.00033698,2,"2024-01-04T17:11:05.654",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173754,1704388265663,-500.0,0.00033698,2,"2024-01-04T17:11:05.663",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173755,1704388265673,-500.0,0.00033698,2,"2024-01-04T17:11:05.673",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173756,1704388265683,-500.0,0.00033698,2,"2024-01-04T17:11:05.683",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173757,1704388265693,-500.0,0.00033698,2,"2024-01-04T17:11:05.693",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173758,1704388265702,-500.0,0.00033698,2,"2024-01-04T17:11:05.702",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173759,1704388265712,-500.0,0.00033698,2,"2024-01-04T17:11:05.712",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173760,1704388265722,-1470.87,0.00033698,2,"2024-01-04T17:11:05.722",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173761,1704388265731,-602.55,0.00033698,2,"2024-01-04T17:11:05.731",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173762,1704388265741,-500.0,0.00033698,2,"2024-01-04T17:11:05.741",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173763,1704388265751,-329.38829206,0.00033698,2,"2024-01-04T17:11:05.751",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173764,1704388265761,-500.0,0.00033698,2,"2024-01-04T17:11:05.761",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173765,1704388265771,-500.0,0.00033698,2,"2024-01-04T17:11:05.771",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173766,1704388265781,-500.0,0.00033698,2,"2024-01-04T17:11:05.781",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173767,1704388265791,-764.44,0.00033698,2,"2024-01-04T17:11:05.791",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173768,1704388265801,-500.0,0.00033698,2,"2024-01-04T17:11:05.801",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173769,1704388265811,-500.0,0.00033698,2,"2024-01-04T17:11:05.811",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173770,1704388265821,-743.47,0.00033698,2,"2024-01-04T17:11:05.821",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173771,1704388265831,-500.0,0.00033698,2,"2024-01-04T17:11:05.831",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173772,1704388265841,-500.0,0.00033698,2,"2024-01-04T17:11:05.841",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173773,1704388265851,-500.0,0.00033698,2,"2024-01-04T17:11:05.851",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173774,1704388265860,-500.0,0.00033698,2,"2024-01-04T17:11:05.860",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173775,1704388265871,-1669.92,0.00033698,2,"2024-01-04T17:11:05.871",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173776,1704388265881,-500.0,0.00033698,2,"2024-01-04T17:11:05.881",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173777,1704388265891,-1394.05,0.00033698,2,"2024-01-04T17:11:05.891",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173778,1704388265901,-571.07,0.00033698,2,"2024-01-04T17:11:05.901",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173779,1704388265910,-875.91,0.00033698,2,"2024-01-04T17:11:05.910",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173780,1704388265920,-500.0,0.00033698,2,"2024-01-04T17:11:05.920",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173781,1704388265930,-1267.35,0.00033698,2,"2024-01-04T17:11:05.930",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173782,1704388265939,-1580.14,0.00033698,2,"2024-01-04T17:11:05.939",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173783,1704388265949,-500.0,0.00033698,2,"2024-01-04T17:11:05.949",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173784,1704388265958,-500.0,0.00033698,2,"2024-01-04T17:11:05.958",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173785,1704388265968,-709.98,0.00033698,2,"2024-01-04T17:11:05.968",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173786,1704388265978,-170.73580689,0.00033698,2,"2024-01-04T17:11:05.978",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173787,1704388265987,-500.0,0.00033698,2,"2024-01-04T17:11:05.987",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173788,1704388265996,-500.0,0.00033698,2,"2024-01-04T17:11:05.996",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173789,1704388266006,-1191.65,0.00033698,2,"2024-01-04T17:11:06.006",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173790,1704388266016,-1047.43,0.00033698,2,"2024-01-04T17:11:06.016",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173791,1704388266027,-2226.92,0.00033698,2,"2024-01-04T17:11:06.027",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173792,1704388266036,-810.46,0.00033698,2,"2024-01-04T17:11:06.036",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173793,1704388266045,-500.0,0.00033698,2,"2024-01-04T17:11:06.045",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173794,1704388266055,-500.0,0.00033698,2,"2024-01-04T17:11:06.055",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173795,1704388266065,-500.0,0.00033698,2,"2024-01-04T17:11:06.065",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173796,1704388266074,-500.0,0.00033698,2,"2024-01-04T17:11:06.074",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173797,1704388266084,-863.65,0.00033698,2,"2024-01-04T17:11:06.084",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173798,1704388266094,-903.39,0.00033698,2,"2024-01-04T17:11:06.094",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173799,1704388266103,-1968.05,0.00033698,2,"2024-01-04T17:11:06.103",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173800,1704388266114,-500.0,0.00033698,2,"2024-01-04T17:11:06.114",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173801,1704388266123,-1034.79,0.00033698,2,"2024-01-04T17:11:06.123",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173802,1704388266134,-500.0,0.00033698,2,"2024-01-04T17:11:06.134",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173803,1704388266143,-854.18,0.00033698,2,"2024-01-04T17:11:06.143",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173804,1704388266153,-765.48,0.00033698,2,"2024-01-04T17:11:06.153",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173805,1704388266163,-500.0,0.00033698,2,"2024-01-04T17:11:06.163",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173806,1704388266173,-10009.45,0.00033698,2,"2024-01-04T17:11:06.173",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173807,1704388266183,-500.0,0.00033698,2,"2024-01-04T17:11:06.183",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173808,1704388266192,-543.55860099,0.00033698,2,"2024-01-04T17:11:06.192",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173809,1704388266202,-500.0,0.00033698,2,"2024-01-04T17:11:06.202",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173810,1704388266211,-9363.57,0.00033698,2,"2024-01-04T17:11:06.211",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173811,1704388266221,-2153.91,0.00033698,2,"2024-01-04T17:11:06.221",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173812,1704388266231,-500.0,0.00033698,2,"2024-01-04T17:11:06.231",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173813,1704388266241,-500.0,0.00033698,2,"2024-01-04T17:11:06.241",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173814,1704388266251,-3003.06,0.00033698,2,"2024-01-04T17:11:06.251",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173815,1704388266260,-738.74,0.00033698,2,"2024-01-04T17:11:06.260",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173816,1704388266270,-500.0,0.00033698,2,"2024-01-04T17:11:06.270",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173817,1704388266280,-1165.67,0.00033698,2,"2024-01-04T17:11:06.280",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173818,1704388266289,-713.89,0.00033698,2,"2024-01-04T17:11:06.289",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173819,1704388266299,-2572.02,0.00033698,2,"2024-01-04T17:11:06.299",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173820,1704388266309,-500.0,0.00033698,2,"2024-01-04T17:11:06.309",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173821,1704388266318,-773.97,0.00033698,2,"2024-01-04T17:11:06.318",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173822,1704388266328,-1215.87,0.00033698,2,"2024-01-04T17:11:06.328",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173823,1704388266338,-690.72,0.00033698,2,"2024-01-04T17:11:06.338",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173824,1704388266348,-500.0,0.00033698,2,"2024-01-04T17:11:06.348",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173825,1704388266358,-500.0,0.00033698,2,"2024-01-04T17:11:06.358",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173826,1704388266368,-500.0,0.00033698,2,"2024-01-04T17:11:06.368",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173827,1704388266378,-500.0,0.00033698,2,"2024-01-04T17:11:06.378",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173828,1704388266388,-2022.6,0.00033698,2,"2024-01-04T17:11:06.388",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173829,1704388266398,-500.0,0.00033698,2,"2024-01-04T17:11:06.398",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173830,1704388266407,-573.39,0.00033698,2,"2024-01-04T17:11:06.407",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173831,1704388266416,-696.7,0.00033698,2,"2024-01-04T17:11:06.416",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173832,1704388266426,-1226.56,0.00033698,2,"2024-01-04T17:11:06.426",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173833,1704388266436,-500.0,0.00033698,2,"2024-01-04T17:11:06.436",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173834,1704388266445,-2937.67,0.00033698,2,"2024-01-04T17:11:06.445",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173835,1704388266455,-500.0,0.00033698,2,"2024-01-04T17:11:06.455",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173836,1704388266464,-635.58,0.00033698,2,"2024-01-04T17:11:06.464",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173837,1704388266474,-545.79,0.00033698,2,"2024-01-04T17:11:06.474",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173838,1704388266483,-383.67206125,0.00033698,2,"2024-01-04T17:11:06.483",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173839,1704388266493,-1426.17,0.00033698,2,"2024-01-04T17:11:06.493",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173840,1704388266503,-500.0,0.00033698,2,"2024-01-04T17:11:06.503",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173841,1704388266513,-500.0,0.00033698,2,"2024-01-04T17:11:06.513",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173842,1704388266522,-3513.29,0.00033698,2,"2024-01-04T17:11:06.522",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173843,1704388266532,-1647.62,0.00033698,2,"2024-01-04T17:11:06.532",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173844,1704388266541,-606.05,0.00033698,2,"2024-01-04T17:11:06.541",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173845,1704388266551,-541.67,0.00033698,2,"2024-01-04T17:11:06.551",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173846,1704388266560,-1244.46,0.00033698,2,"2024-01-04T17:11:06.560",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173847,1704388266570,-500.0,0.00033698,2,"2024-01-04T17:11:06.570",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173848,1704388266579,-500.0,0.00033698,2,"2024-01-04T17:11:06.579",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173849,1704388266589,-500.0,0.00033698,2,"2024-01-04T17:11:06.589",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173850,1704388266599,-500.0,0.00033698,2,"2024-01-04T17:11:06.599",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173851,1704388266608,-1020.73,0.00033698,2,"2024-01-04T17:11:06.608",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173852,1704388266619,-575.65,0.00033698,2,"2024-01-04T17:11:06.619",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173853,1704388266629,-2619.15,0.00033698,2,"2024-01-04T17:11:06.629",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173854,1704388266639,-556.35,0.00033698,2,"2024-01-04T17:11:06.639",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173855,1704388266648,-578.92,0.00033698,2,"2024-01-04T17:11:06.648",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173856,1704388266658,-1172.77,0.00033698,2,"2024-01-04T17:11:06.658",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173857,1704388266667,-682.18,0.00033698,2,"2024-01-04T17:11:06.667",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173858,1704388266677,-663.84,0.00033698,2,"2024-01-04T17:11:06.677",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173859,1704388266687,-1180.84,0.00033698,2,"2024-01-04T17:11:06.687",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173860,1704388266696,-151.0,0.00033698,7,"2024-01-04T17:11:06.696",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173861,1704388266707,-254.89968,0.00033698,7,"2024-01-04T17:11:06.707",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173862,1704388266717,-151.0,0.00033698,7,"2024-01-04T17:11:06.717",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173863,1704388266726,-1000.0,0.000337,2,"2024-01-04T17:11:06.726",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173864,1704388266736,-216.21,0.00033749,2,"2024-01-04T17:11:06.736",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173865,1704388266745,-1359.92350397,0.00033775,2,"2024-01-04T17:11:06.745",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173866,1704388266757,-1236.52578682,0.00033808,2,"2024-01-04T17:11:06.757",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173867,1704388266766,-666.57,0.00033856,2,"2024-01-04T17:11:06.766",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173868,1704388266776,-150.0,0.000339,23,"2024-01-04T17:11:06.776",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173869,1704388266785,-4052.79502222,0.00033901,6,"2024-01-04T17:11:06.785",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173870,1704388266794,-173.76,0.00033969,2,"2024-01-04T17:11:06.794",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173871,1704388266804,-292.54489122,0.00033969,2,"2024-01-04T17:11:06.804",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173872,1704388266814,-1408.57786975,0.0003397,4,"2024-01-04T17:11:06.814",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173873,1704388266823,-201.30584594,0.00033971,4,"2024-01-04T17:11:06.823",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173874,1704388266833,-693.08189992,0.00033971,4,"2024-01-04T17:11:06.833",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173875,1704388266843,-500.0,0.00033971,2,"2024-01-04T17:11:06.843",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173876,1704388266853,-500.0,0.00033971,2,"2024-01-04T17:11:06.853",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173877,1704388266863,-500.0,0.00033971,2,"2024-01-04T17:11:06.863",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173878,1704388266872,-500.0,0.00033971,2,"2024-01-04T17:11:06.872",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173879,1704388266882,-1999.03,0.00033971,2,"2024-01-04T17:11:06.882",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173880,1704388266891,-1999.03,0.00033971,2,"2024-01-04T17:11:06.891",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173881,1704388266901,-500.0,0.00033971,2,"2024-01-04T17:11:06.901",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173882,1704388266911,-500.0,0.00033971,2,"2024-01-04T17:11:06.911",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173883,1704388266920,-500.0,0.00033972,2,"2024-01-04T17:11:06.920",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173884,1704388266930,-500.0,0.00033972,2,"2024-01-04T17:11:06.930",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173885,1704388266939,-500.0,0.00033972,2,"2024-01-04T17:11:06.939",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173886,1704388266949,-562.25,0.00033972,2,"2024-01-04T17:11:06.949",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173887,1704388266959,-298.76794848,0.00033972,2,"2024-01-04T17:11:06.959",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173888,1704388266970,-395.16793,0.00033972,2,"2024-01-04T17:11:06.970",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173889,1704388266982,-500.0,0.00033972,2,"2024-01-04T17:11:06.982",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173890,1704388266992,-153.98,0.00033972,2,"2024-01-04T17:11:06.992",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173891,1704388267002,-500.0,0.00033972,2,"2024-01-04T17:11:07.002",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173892,1704388267011,-500.0,0.00033972,2,"2024-01-04T17:11:07.011",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173893,1704388267022,-500.0,0.00033972,2,"2024-01-04T17:11:07.022",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173894,1704388267032,-500.0,0.00033972,2,"2024-01-04T17:11:07.032",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173895,1704388267041,-500.0,0.00033972,2,"2024-01-04T17:11:07.041",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173896,1704388267051,-309.52,0.00033972,2,"2024-01-04T17:11:07.051",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173897,1704388267063,-500.0,0.00033972,2,"2024-01-04T17:11:07.063",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173898,1704388267073,-500.0,0.00033972,2,"2024-01-04T17:11:07.073",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173899,1704388267083,-500.0,0.00033972,2,"2024-01-04T17:11:07.083",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173900,1704388267092,-500.0,0.00033972,2,"2024-01-04T17:11:07.092",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173901,1704388267101,-500.0,0.00033972,2,"2024-01-04T17:11:07.101",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173902,1704388267111,-500.0,0.00033972,2,"2024-01-04T17:11:07.111",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173903,1704388267121,-500.0,0.00033972,2,"2024-01-04T17:11:07.121",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173904,1704388267130,-562.96,0.00033972,2,"2024-01-04T17:11:07.130",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173905,1704388267140,-500.0,0.00033972,2,"2024-01-04T17:11:07.140",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173906,1704388267150,-500.0,0.00033972,2,"2024-01-04T17:11:07.150",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173907,1704388267159,-500.0,0.00033972,2,"2024-01-04T17:11:07.159",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173908,1704388267169,-566.17,0.00033972,2,"2024-01-04T17:11:07.169",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173909,1704388267178,-500.0,0.00033972,2,"2024-01-04T17:11:07.178",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173910,1704388267188,-591.18,0.00033972,2,"2024-01-04T17:11:07.188",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173911,1704388267197,-500.0,0.00033972,2,"2024-01-04T17:11:07.197",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173912,1704388267206,-500.0,0.00033972,2,"2024-01-04T17:11:07.206",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173913,1704388267216,-500.0,0.00033972,2,"2024-01-04T17:11:07.216",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173914,1704388267225,-500.0,0.00033972,2,"2024-01-04T17:11:07.225",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173915,1704388267235,-605.32,0.00033972,2,"2024-01-04T17:11:07.235",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173916,1704388267306,-277.24834475,0.00033972,2,"2024-01-04T17:11:07.306",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173917,1704388267316,-500.0,0.00033972,2,"2024-01-04T17:11:07.316",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173918,1704388267325,-500.0,0.00033972,2,"2024-01-04T17:11:07.325",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173919,1704388267335,-500.0,0.00033972,2,"2024-01-04T17:11:07.335",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173920,1704388267344,-500.0,0.00033972,2,"2024-01-04T17:11:07.344",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173921,1704388267353,-500.0,0.00033972,2,"2024-01-04T17:11:07.353",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173922,1704388267363,-594.07,0.00033972,2,"2024-01-04T17:11:07.363",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173923,1704388267372,-500.0,0.00033972,2,"2024-01-04T17:11:07.372",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173924,1704388267381,-500.0,0.00033972,2,"2024-01-04T17:11:07.381",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173925,1704388267391,-500.0,0.00033972,2,"2024-01-04T17:11:07.391",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173926,1704388267400,-500.0,0.00033972,2,"2024-01-04T17:11:07.400",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173927,1704388267409,-500.0,0.00033972,2,"2024-01-04T17:11:07.409",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173928,1704388267418,-500.0,0.00033972,2,"2024-01-04T17:11:07.418",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173929,1704388267426,-306.71,0.00033972,2,"2024-01-04T17:11:07.426",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173930,1704388267436,-500.0,0.00033972,2,"2024-01-04T17:11:07.436",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173931,1704388267444,-500.0,0.00033972,2,"2024-01-04T17:11:07.444",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173932,1704388267453,-500.0,0.00033972,2,"2024-01-04T17:11:07.453",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173933,1704388267462,-500.0,0.00033972,2,"2024-01-04T17:11:07.462",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173934,1704388267471,-500.0,0.00033972,2,"2024-01-04T17:11:07.471",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173935,1704388267480,-500.0,0.00033972,2,"2024-01-04T17:11:07.480",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173936,1704388267489,-500.0,0.00033972,2,"2024-01-04T17:11:07.489",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173937,1704388267498,-500.0,0.00033972,2,"2024-01-04T17:11:07.498",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173938,1704388267507,-500.0,0.00033972,2,"2024-01-04T17:11:07.507",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173939,1704388267516,-350.18207438,0.00033972,2,"2024-01-04T17:11:07.516",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173940,1704388267525,-500.0,0.00033972,2,"2024-01-04T17:11:07.525",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173941,1704388267534,-500.0,0.00033972,2,"2024-01-04T17:11:07.534",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173942,1704388267542,-629.7,0.00033972,2,"2024-01-04T17:11:07.542",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173943,1704388267552,-500.0,0.00033972,2,"2024-01-04T17:11:07.552",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173944,1704388267560,-500.0,0.00033972,2,"2024-01-04T17:11:07.560",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173945,1704388267569,-500.0,0.00033972,2,"2024-01-04T17:11:07.569",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173946,1704388267578,-242.12,0.00033972,2,"2024-01-04T17:11:07.578",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173947,1704388267587,-500.0,0.00033972,2,"2024-01-04T17:11:07.587",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173948,1704388267596,-500.0,0.00033972,2,"2024-01-04T17:11:07.596",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173949,1704388267606,-500.0,0.00033972,2,"2024-01-04T17:11:07.606",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173950,1704388267615,-855.21,0.00033972,2,"2024-01-04T17:11:07.615",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173951,1704388267624,-500.0,0.00033972,2,"2024-01-04T17:11:07.624",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173952,1704388267633,-278.99086826,0.00033972,2,"2024-01-04T17:11:07.633",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173953,1704388267642,-600.57377495,0.00033972,2,"2024-01-04T17:11:07.642",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173954,1704388267651,-500.0,0.00033972,2,"2024-01-04T17:11:07.651",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173955,1704388267660,-500.0,0.00033972,2,"2024-01-04T17:11:07.660",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173956,1704388267670,-185.2543064,0.00033972,2,"2024-01-04T17:11:07.670",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173957,1704388267679,-500.0,0.00033972,2,"2024-01-04T17:11:07.679",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173958,1704388267688,-223.95,0.00033972,2,"2024-01-04T17:11:07.688",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173959,1704388267697,-500.0,0.00033972,2,"2024-01-04T17:11:07.697",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173960,1704388267706,-286.96779344,0.00033972,2,"2024-01-04T17:11:07.706",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173961,1704388267715,-500.0,0.00033972,2,"2024-01-04T17:11:07.715",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173962,1704388267725,-500.0,0.00033972,2,"2024-01-04T17:11:07.725",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173963,1704388267735,-500.0,0.00033972,2,"2024-01-04T17:11:07.735",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173964,1704388267744,-297.22982626,0.00033972,2,"2024-01-04T17:11:07.744",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173965,1704388267753,-500.0,0.00033972,2,"2024-01-04T17:11:07.753",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173966,1704388267764,-389.05468815,0.00033972,2,"2024-01-04T17:11:07.764",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173967,1704388267774,-500.0,0.00033972,2,"2024-01-04T17:11:07.774",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173968,1704388267783,-500.0,0.00033972,2,"2024-01-04T17:11:07.783",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173969,1704388267792,-500.0,0.00033972,2,"2024-01-04T17:11:07.792",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173970,1704388267801,-500.0,0.00033972,2,"2024-01-04T17:11:07.801",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173971,1704388267811,-500.0,0.00033972,2,"2024-01-04T17:11:07.811",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173972,1704388267820,-500.0,0.00033972,2,"2024-01-04T17:11:07.820",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173973,1704388267829,-500.0,0.00033972,2,"2024-01-04T17:11:07.829",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173974,1704388267838,-500.0,0.00033972,2,"2024-01-04T17:11:07.838",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173975,1704388267848,-500.0,0.00033972,2,"2024-01-04T17:11:07.848",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173976,1704388267857,-260.53262117,0.00033972,2,"2024-01-04T17:11:07.857",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173977,1704388267867,-500.0,0.00033972,2,"2024-01-04T17:11:07.867",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173978,1704388267877,-500.0,0.00033972,2,"2024-01-04T17:11:07.877",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173979,1704388267886,-500.0,0.00033972,2,"2024-01-04T17:11:07.886",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173980,1704388267895,-500.0,0.00033972,2,"2024-01-04T17:11:07.895",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173981,1704388267905,-500.0,0.00033972,2,"2024-01-04T17:11:07.905",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173982,1704388267914,-500.0,0.00033972,2,"2024-01-04T17:11:07.914",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173983,1704388267923,-627.31971047,0.00033972,2,"2024-01-04T17:11:07.923",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173984,1704388267932,-500.0,0.00033972,2,"2024-01-04T17:11:07.932",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173985,1704388267941,-233.5105842,0.00033972,2,"2024-01-04T17:11:07.941",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173986,1704388267950,-546.22,0.00033972,2,"2024-01-04T17:11:07.950",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173988,1704388267959,-773.8,0.00033972,2,"2024-01-04T17:11:07.959",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173989,1704388267968,-510.01177201,0.00033972,2,"2024-01-04T17:11:07.968",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173990,1704388267978,-325.57206609,0.00033972,2,"2024-01-04T17:11:07.978",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173991,1704388267987,-500.0,0.00033972,2,"2024-01-04T17:11:07.987",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173992,1704388267996,-500.0,0.00033972,2,"2024-01-04T17:11:07.996",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173993,1704388268005,-500.0,0.00033972,2,"2024-01-04T17:11:08.005",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173994,1704388268014,-500.0,0.00033972,2,"2024-01-04T17:11:08.014",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173995,1704388268023,-500.0,0.00033972,2,"2024-01-04T17:11:08.023",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173996,1704388268033,-500.0,0.00033972,2,"2024-01-04T17:11:08.033",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173997,1704388268042,-500.0,0.00033972,2,"2024-01-04T17:11:08.042",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173998,1704388268052,-397.0459465,0.00033972,2,"2024-01-04T17:11:08.052",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310173999,1704388268062,-500.0,0.00033972,2,"2024-01-04T17:11:08.062",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174000,1704388268071,-500.0,0.00033972,2,"2024-01-04T17:11:08.071",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174001,1704388268080,-500.0,0.00033972,2,"2024-01-04T17:11:08.080",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174002,1704388268089,-500.0,0.00033972,2,"2024-01-04T17:11:08.089",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174003,1704388268097,-156.51778896,0.00033972,2,"2024-01-04T17:11:08.097",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174004,1704388268106,-500.0,0.00033972,2,"2024-01-04T17:11:08.106",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174005,1704388268115,-500.0,0.00033972,2,"2024-01-04T17:11:08.115",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174006,1704388268125,-529.76,0.00033972,2,"2024-01-04T17:11:08.125",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174007,1704388268134,-500.0,0.00033972,2,"2024-01-04T17:11:08.134",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174008,1704388268143,-500.0,0.00033972,2,"2024-01-04T17:11:08.143",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174009,1704388268153,-500.0,0.00033972,2,"2024-01-04T17:11:08.153",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174010,1704388268162,-302.99667138,0.00033972,2,"2024-01-04T17:11:08.162",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174011,1704388268171,-500.0,0.00033972,2,"2024-01-04T17:11:08.171",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174012,1704388268181,-500.0,0.00033972,2,"2024-01-04T17:11:08.181",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174013,1704388268191,-500.0,0.00033972,2,"2024-01-04T17:11:08.191",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174014,1704388268200,-500.0,0.00033972,2,"2024-01-04T17:11:08.200",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174015,1704388268209,-472.08843458,0.00033972,2,"2024-01-04T17:11:08.209",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174016,1704388268218,-500.0,0.00033972,2,"2024-01-04T17:11:08.218",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174017,1704388268228,-500.0,0.00033972,2,"2024-01-04T17:11:08.228",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174018,1704388268237,-500.0,0.00033972,2,"2024-01-04T17:11:08.237",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174019,1704388268247,-150.0,0.00033972,2,"2024-01-04T17:11:08.247",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174020,1704388268257,-500.0,0.00033972,2,"2024-01-04T17:11:08.257",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174021,1704388268266,-500.0,0.00033972,2,"2024-01-04T17:11:08.266",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174022,1704388268275,-500.0,0.00033972,2,"2024-01-04T17:11:08.275",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174023,1704388268284,-500.0,0.00033972,2,"2024-01-04T17:11:08.284",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174024,1704388268293,-500.0,0.00033972,2,"2024-01-04T17:11:08.293",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174025,1704388268302,-500.0,0.00033972,2,"2024-01-04T17:11:08.302",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174026,1704388268311,-500.0,0.00033972,2,"2024-01-04T17:11:08.311",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174027,1704388268321,-500.0,0.00033972,2,"2024-01-04T17:11:08.321",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174028,1704388268330,-500.0,0.00033972,2,"2024-01-04T17:11:08.330",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174029,1704388268339,-500.0,0.00033972,2,"2024-01-04T17:11:08.339",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174030,1704388268349,-500.0,0.00033972,2,"2024-01-04T17:11:08.349",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174031,1704388268358,-500.0,0.00033972,2,"2024-01-04T17:11:08.358",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174032,1704388268368,-500.0,0.00033972,2,"2024-01-04T17:11:08.368",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174033,1704388268377,-500.0,0.00033972,2,"2024-01-04T17:11:08.377",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174034,1704388268387,-500.0,0.00033972,2,"2024-01-04T17:11:08.387",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174035,1704388268396,-500.0,0.00033972,2,"2024-01-04T17:11:08.396",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174036,1704388268404,-500.0,0.00033972,2,"2024-01-04T17:11:08.404",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174037,1704388268414,-500.0,0.00033972,2,"2024-01-04T17:11:08.414",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174038,1704388268423,-500.0,0.00033972,2,"2024-01-04T17:11:08.423",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174039,1704388268432,-506.08,0.00033972,2,"2024-01-04T17:11:08.432",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174040,1704388268441,-545.53,0.00033972,2,"2024-01-04T17:11:08.441",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174041,1704388268450,-500.0,0.00033972,2,"2024-01-04T17:11:08.450",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174042,1704388268459,-729.35,0.00033972,2,"2024-01-04T17:11:08.459",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174043,1704388268468,-500.0,0.00033972,2,"2024-01-04T17:11:08.468",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174044,1704388268477,-500.0,0.00033972,2,"2024-01-04T17:11:08.477",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174045,1704388268486,-925.3,0.00033972,2,"2024-01-04T17:11:08.486",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174046,1704388268495,-1080.03635,0.00033972,2,"2024-01-04T17:11:08.495",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174047,1704388268504,-500.0,0.00033972,2,"2024-01-04T17:11:08.504",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174048,1704388268513,-1635.82,0.00033972,2,"2024-01-04T17:11:08.513",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174049,1704388268522,-453.91728652,0.00033972,2,"2024-01-04T17:11:08.522",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174050,1704388268531,-500.0,0.00033972,2,"2024-01-04T17:11:08.531",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174051,1704388268539,-500.0,0.00033972,2,"2024-01-04T17:11:08.539",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174052,1704388268549,-500.0,0.00033972,2,"2024-01-04T17:11:08.549",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174053,1704388268559,-500.0,0.00033972,2,"2024-01-04T17:11:08.559",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174054,1704388268568,-3181.96,0.00033972,2,"2024-01-04T17:11:08.568",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174055,1704388268577,-585.18131567,0.00033972,2,"2024-01-04T17:11:08.577",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174056,1704388268586,-500.0,0.00033972,2,"2024-01-04T17:11:08.586",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174057,1704388268595,-500.0,0.00033972,2,"2024-01-04T17:11:08.595",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174058,1704388268604,-1581.86,0.00033972,2,"2024-01-04T17:11:08.604",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174059,1704388268614,-500.0,0.00033972,2,"2024-01-04T17:11:08.614",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174060,1704388268623,-500.0,0.00033972,2,"2024-01-04T17:11:08.623",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174061,1704388268632,-2373.55,0.00033972,2,"2024-01-04T17:11:08.632",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174062,1704388268641,-1294.73,0.00033972,2,"2024-01-04T17:11:08.641",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174063,1704388268650,-512.34,0.00033972,2,"2024-01-04T17:11:08.650",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174064,1704388268659,-500.0,0.00033972,2,"2024-01-04T17:11:08.659",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174065,1704388268668,-5687.06,0.00033972,2,"2024-01-04T17:11:08.668",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174066,1704388268677,-2614.25,0.00033972,2,"2024-01-04T17:11:08.677",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174067,1704388268687,-909.88,0.00033972,2,"2024-01-04T17:11:08.687",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174068,1704388268696,-1395.9,0.00033972,2,"2024-01-04T17:11:08.696",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174069,1704388268705,-500.0,0.00033972,2,"2024-01-04T17:11:08.705",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174070,1704388268714,-500.0,0.00033972,2,"2024-01-04T17:11:08.714",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174071,1704388268723,-500.0,0.00033972,2,"2024-01-04T17:11:08.723",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174072,1704388268733,-500.0,0.00033972,2,"2024-01-04T17:11:08.733",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174073,1704388268742,-877.48,0.00033972,2,"2024-01-04T17:11:08.742",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174074,1704388268751,-489.71948595,0.00033972,2,"2024-01-04T17:11:08.751",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174075,1704388268762,-2741.1,0.00033972,2,"2024-01-04T17:11:08.762",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174076,1704388268771,-1332.47,0.00033972,2,"2024-01-04T17:11:08.771",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174077,1704388268781,-2760.02,0.00033972,2,"2024-01-04T17:11:08.781",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174078,1704388268790,-2479.27,0.00033972,2,"2024-01-04T17:11:08.790",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174079,1704388268800,-500.0,0.00033972,2,"2024-01-04T17:11:08.800",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174080,1704388268809,-500.0,0.00033972,2,"2024-01-04T17:11:08.809",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174081,1704388268819,-2401.53,0.00033972,2,"2024-01-04T17:11:08.819",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174082,1704388268828,-1035.2,0.00033972,2,"2024-01-04T17:11:08.828",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174083,1704388268837,-500.0,0.00033972,2,"2024-01-04T17:11:08.837",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174084,1704388268846,-500.0,0.00033972,2,"2024-01-04T17:11:08.846",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174085,1704388268855,-7321.07,0.00033972,2,"2024-01-04T17:11:08.855",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174086,1704388268864,-1526.89,0.00033972,2,"2024-01-04T17:11:08.864",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174087,1704388268874,-1435.67,0.00033972,2,"2024-01-04T17:11:08.874",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174088,1704388268883,-1790.06,0.00033972,2,"2024-01-04T17:11:08.883",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174089,1704388268892,-1452.18,0.00033972,2,"2024-01-04T17:11:08.892",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174090,1704388268901,-500.0,0.00033972,2,"2024-01-04T17:11:08.901",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174091,1704388268910,-500.0,0.00033972,2,"2024-01-04T17:11:08.910",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174092,1704388268919,-500.0,0.00033972,2,"2024-01-04T17:11:08.919",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174093,1704388268928,-646.83394839,0.00033972,2,"2024-01-04T17:11:08.928",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174094,1704388268938,-950.58,0.00033972,2,"2024-01-04T17:11:08.938",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174095,1704388268946,-500.0,0.00033972,2,"2024-01-04T17:11:08.946",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174096,1704388268956,-1182.95,0.00033972,2,"2024-01-04T17:11:08.956",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174097,1704388268965,-500.0,0.00033972,2,"2024-01-04T17:11:08.965",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174098,1704388268974,-1692.82,0.00033972,2,"2024-01-04T17:11:08.974",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174099,1704388268988,-500.0,0.00033972,2,"2024-01-04T17:11:08.988",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174100,1704388268997,-500.0,0.00033972,2,"2024-01-04T17:11:08.997",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174101,1704388269006,-1025.09,0.00033972,2,"2024-01-04T17:11:09.006",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174102,1704388269016,-886.84,0.00033972,2,"2024-01-04T17:11:09.016",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174103,1704388269026,-500.0,0.00033972,2,"2024-01-04T17:11:09.026",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174104,1704388269035,-500.0,0.00033972,2,"2024-01-04T17:11:09.035",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174105,1704388269044,-622.54,0.00033972,2,"2024-01-04T17:11:09.044",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174106,1704388269053,-500.0,0.00033972,2,"2024-01-04T17:11:09.053",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174107,1704388269063,-502.63,0.00033972,2,"2024-01-04T17:11:09.063",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174108,1704388269074,-500.0,0.00033972,2,"2024-01-04T17:11:09.074",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174109,1704388269083,-4886.85,0.00033972,2,"2024-01-04T17:11:09.083",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174110,1704388269092,-2677.66,0.00033972,2,"2024-01-04T17:11:09.092",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174111,1704388269101,-500.0,0.00033972,2,"2024-01-04T17:11:09.101",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174112,1704388269111,-500.0,0.00033972,2,"2024-01-04T17:11:09.111",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174113,1704388269121,-500.0,0.00033972,2,"2024-01-04T17:11:09.121",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174114,1704388269130,-500.0,0.00033972,2,"2024-01-04T17:11:09.130",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174115,1704388269139,-500.0,0.00033972,2,"2024-01-04T17:11:09.139",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174116,1704388269149,-721.6,0.00033972,2,"2024-01-04T17:11:09.149",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174117,1704388269158,-3896.93,0.00033972,2,"2024-01-04T17:11:09.158",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174118,1704388269167,-500.0,0.00033972,2,"2024-01-04T17:11:09.167",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174119,1704388269176,-1547.88,0.00033972,2,"2024-01-04T17:11:09.176",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174120,1704388269186,-1482.83,0.00033972,2,"2024-01-04T17:11:09.186",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174121,1704388269195,-2114.1,0.00033972,2,"2024-01-04T17:11:09.195",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174122,1704388269204,-500.0,0.00033972,2,"2024-01-04T17:11:09.204",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174123,1704388269214,-946.51,0.00033972,2,"2024-01-04T17:11:09.214",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174124,1704388269224,-500.0,0.00033972,2,"2024-01-04T17:11:09.224",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174125,1704388269234,-5880.93,0.00033972,2,"2024-01-04T17:11:09.234",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174126,1704388269243,-3014.91,0.00033972,2,"2024-01-04T17:11:09.243",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174127,1704388269253,-500.0,0.00033972,2,"2024-01-04T17:11:09.253",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174128,1704388269263,-1887.8,0.00033972,2,"2024-01-04T17:11:09.263",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174129,1704388269272,-15735.01,0.00033972,2,"2024-01-04T17:11:09.272",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174130,1704388269282,-500.0,0.00033972,2,"2024-01-04T17:11:09.282",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174131,1704388269291,-585.38,0.00033972,2,"2024-01-04T17:11:09.291",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174132,1704388269301,-500.0,0.00033972,2,"2024-01-04T17:11:09.301",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174133,1704388269310,-1633.79,0.00033972,2,"2024-01-04T17:11:09.310",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174134,1704388269319,-701.92,0.00033972,2,"2024-01-04T17:11:09.319",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174135,1704388269328,-500.0,0.00033972,2,"2024-01-04T17:11:09.328",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174136,1704388269337,-500.0,0.00033972,2,"2024-01-04T17:11:09.337",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174137,1704388269346,-671.3,0.00033972,2,"2024-01-04T17:11:09.346",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174138,1704388269357,-500.0,0.00033972,2,"2024-01-04T17:11:09.357",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174139,1704388269367,-794.02,0.00033972,2,"2024-01-04T17:11:09.367",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174140,1704388269377,-591.38,0.00033972,2,"2024-01-04T17:11:09.377",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174141,1704388269386,-500.0,0.00033972,2,"2024-01-04T17:11:09.386",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174142,1704388269395,-925.8,0.00033972,2,"2024-01-04T17:11:09.395",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174143,1704388269405,-500.0,0.00033972,2,"2024-01-04T17:11:09.405",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174144,1704388269414,-5599.04,0.00033972,2,"2024-01-04T17:11:09.414",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174145,1704388269424,-500.0,0.00033972,2,"2024-01-04T17:11:09.424",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174146,1704388269433,-500.0,0.00033972,2,"2024-01-04T17:11:09.433",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174147,1704388269442,-945.74,0.00033972,2,"2024-01-04T17:11:09.442",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174148,1704388269451,-500.0,0.00033972,2,"2024-01-04T17:11:09.451",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174149,1704388269460,-500.0,0.00033972,2,"2024-01-04T17:11:09.460",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174150,1704388269469,-5986.81,0.00033972,2,"2024-01-04T17:11:09.469",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174151,1704388269480,-500.0,0.00033972,2,"2024-01-04T17:11:09.480",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174152,1704388269489,-500.0,0.00033972,2,"2024-01-04T17:11:09.489",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174153,1704388269498,-500.0,0.00033972,2,"2024-01-04T17:11:09.498",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174154,1704388269508,-397.7902098,0.00033972,2,"2024-01-04T17:11:09.508",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174155,1704388269517,-500.0,0.00033972,2,"2024-01-04T17:11:09.517",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174156,1704388269526,-500.0,0.00033972,2,"2024-01-04T17:11:09.526",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174157,1704388269535,-500.0,0.00033972,2,"2024-01-04T17:11:09.535",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174158,1704388269545,-500.0,0.00033972,2,"2024-01-04T17:11:09.545",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174159,1704388269554,-1470.87,0.00033972,2,"2024-01-04T17:11:09.554",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174160,1704388269564,-602.55,0.00033972,2,"2024-01-04T17:11:09.564",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174161,1704388269573,-500.0,0.00033972,2,"2024-01-04T17:11:09.573",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174162,1704388269583,-500.0,0.00033972,2,"2024-01-04T17:11:09.583",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174163,1704388269593,-500.0,0.00033972,2,"2024-01-04T17:11:09.593",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174164,1704388269603,-500.0,0.00033972,2,"2024-01-04T17:11:09.603",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174165,1704388269613,-764.44,0.00033972,2,"2024-01-04T17:11:09.613",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174166,1704388269624,-500.0,0.00033972,2,"2024-01-04T17:11:09.624",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174167,1704388269634,-500.0,0.00033972,2,"2024-01-04T17:11:09.634",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174168,1704388269643,-743.47,0.00033972,2,"2024-01-04T17:11:09.643",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174169,1704388269653,-500.0,0.00033972,2,"2024-01-04T17:11:09.653",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174170,1704388269662,-500.0,0.00033972,2,"2024-01-04T17:11:09.662",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174171,1704388269673,-500.0,0.00033972,2,"2024-01-04T17:11:09.673",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174172,1704388269682,-500.0,0.00033972,2,"2024-01-04T17:11:09.682",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174173,1704388269692,-1669.92,0.00033972,2,"2024-01-04T17:11:09.692",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174174,1704388269701,-500.0,0.00033972,2,"2024-01-04T17:11:09.701",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174175,1704388269711,-1394.05,0.00033972,2,"2024-01-04T17:11:09.711",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174176,1704388269721,-571.07,0.00033972,2,"2024-01-04T17:11:09.721",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174177,1704388269731,-875.91,0.00033972,2,"2024-01-04T17:11:09.731",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174178,1704388269740,-500.0,0.00033972,2,"2024-01-04T17:11:09.740",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174179,1704388269750,-1267.35,0.00033972,2,"2024-01-04T17:11:09.750",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174180,1704388269761,-1580.14,0.00033972,2,"2024-01-04T17:11:09.761",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174181,1704388269771,-500.0,0.00033972,2,"2024-01-04T17:11:09.771",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174182,1704388269781,-500.0,0.00033972,2,"2024-01-04T17:11:09.781",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174183,1704388269790,-709.98,0.00033972,2,"2024-01-04T17:11:09.790",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174184,1704388269800,-500.0,0.00033972,2,"2024-01-04T17:11:09.800",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174185,1704388269811,-500.0,0.00033972,2,"2024-01-04T17:11:09.811",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174186,1704388269821,-1191.65,0.00033972,2,"2024-01-04T17:11:09.821",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174187,1704388269831,-1047.43,0.00033972,2,"2024-01-04T17:11:09.831",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174188,1704388269841,-2226.92,0.00033972,2,"2024-01-04T17:11:09.841",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174189,1704388269851,-810.46,0.00033972,2,"2024-01-04T17:11:09.851",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174190,1704388269860,-500.0,0.00033972,2,"2024-01-04T17:11:09.860",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174191,1704388269871,-500.0,0.00033972,2,"2024-01-04T17:11:09.871",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174192,1704388269881,-500.0,0.00033972,2,"2024-01-04T17:11:09.881",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174193,1704388269890,-500.0,0.00033972,2,"2024-01-04T17:11:09.890",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174194,1704388269900,-863.65,0.00033972,2,"2024-01-04T17:11:09.900",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174195,1704388269910,-903.39,0.00033972,2,"2024-01-04T17:11:09.910",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174196,1704388269920,-1968.05,0.00033972,2,"2024-01-04T17:11:09.920",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174197,1704388269930,-500.0,0.00033972,2,"2024-01-04T17:11:09.930",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174198,1704388269939,-1034.79,0.00033972,2,"2024-01-04T17:11:09.939",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174199,1704388269949,-854.18,0.00033972,2,"2024-01-04T17:11:09.949",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174200,1704388269958,-500.0,0.00033972,2,"2024-01-04T17:11:09.958",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174201,1704388269968,-500.0,0.00033972,2,"2024-01-04T17:11:09.968",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174202,1704388269977,-765.48,0.00033972,2,"2024-01-04T17:11:09.977",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174203,1704388269987,-10009.45,0.00033972,2,"2024-01-04T17:11:09.987",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174204,1704388269996,-500.0,0.00033972,2,"2024-01-04T17:11:09.996",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174205,1704388270006,-500.0,0.00033972,2,"2024-01-04T17:11:10.006",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174206,1704388270016,-9363.57,0.00033972,2,"2024-01-04T17:11:10.016",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174207,1704388270026,-2153.91,0.00033972,2,"2024-01-04T17:11:10.026",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174208,1704388270035,-500.0,0.00033972,2,"2024-01-04T17:11:10.035",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174209,1704388270045,-500.0,0.00033972,2,"2024-01-04T17:11:10.045",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174210,1704388270054,-3003.06,0.00033972,2,"2024-01-04T17:11:10.054",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174211,1704388270064,-738.74,0.00033972,2,"2024-01-04T17:11:10.064",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174212,1704388270074,-500.0,0.00033972,2,"2024-01-04T17:11:10.074",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174213,1704388270085,-1165.67,0.00033972,2,"2024-01-04T17:11:10.085",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174214,1704388270095,-713.89,0.00033972,2,"2024-01-04T17:11:10.095",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174215,1704388270105,-2572.02,0.00033972,2,"2024-01-04T17:11:10.105",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174216,1704388270114,-500.0,0.00033972,2,"2024-01-04T17:11:10.114",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174217,1704388270125,-773.97,0.00033972,2,"2024-01-04T17:11:10.125",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174218,1704388270135,-1215.87,0.00033972,2,"2024-01-04T17:11:10.135",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174219,1704388270144,-690.72,0.00033972,2,"2024-01-04T17:11:10.144",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174220,1704388270153,-500.0,0.00033972,2,"2024-01-04T17:11:10.153",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174221,1704388270163,-500.0,0.00033972,2,"2024-01-04T17:11:10.163",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174222,1704388270173,-500.0,0.00033972,2,"2024-01-04T17:11:10.173",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174223,1704388270183,-500.0,0.00033972,2,"2024-01-04T17:11:10.183",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174224,1704388270192,-2022.6,0.00033972,2,"2024-01-04T17:11:10.192",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174225,1704388270202,-500.0,0.00033972,2,"2024-01-04T17:11:10.202",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174226,1704388270211,-573.39,0.00033972,2,"2024-01-04T17:11:10.211",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174227,1704388270221,-696.7,0.00033972,2,"2024-01-04T17:11:10.221",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174228,1704388270230,-1226.56,0.00033972,2,"2024-01-04T17:11:10.230",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174229,1704388270240,-500.0,0.00033972,2,"2024-01-04T17:11:10.240",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174230,1704388270250,-2000.0,0.00033972,2,"2024-01-04T17:11:10.250",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174231,1704388270259,-2937.67,0.00033972,2,"2024-01-04T17:11:10.259",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174232,1704388270268,-200.0,0.00033972,2,"2024-01-04T17:11:10.268",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174233,1704388270278,-500.0,0.00033972,2,"2024-01-04T17:11:10.278",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174234,1704388270288,-635.58,0.00033972,2,"2024-01-04T17:11:10.288",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174235,1704388270298,-545.79,0.00033972,2,"2024-01-04T17:11:10.298",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174236,1704388270308,-1426.17,0.00033972,2,"2024-01-04T17:11:10.308",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174237,1704388270318,-500.0,0.00033972,2,"2024-01-04T17:11:10.318",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174238,1704388270328,-500.0,0.00033972,2,"2024-01-04T17:11:10.328",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174239,1704388270338,-3513.29,0.00033972,2,"2024-01-04T17:11:10.338",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174240,1704388270347,-1647.62,0.00033972,2,"2024-01-04T17:11:10.347",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174241,1704388270358,-606.05,0.00033972,2,"2024-01-04T17:11:10.358",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174242,1704388270369,-541.67,0.00033972,2,"2024-01-04T17:11:10.369",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174243,1704388270378,-1244.46,0.00033972,2,"2024-01-04T17:11:10.378",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174244,1704388270387,-500.0,0.00033972,2,"2024-01-04T17:11:10.387",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174245,1704388270396,-500.0,0.00033972,2,"2024-01-04T17:11:10.396",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174246,1704388270406,-500.0,0.00033972,2,"2024-01-04T17:11:10.406",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174247,1704388270416,-500.0,0.00033972,2,"2024-01-04T17:11:10.416",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174248,1704388270426,-1020.73,0.00033972,2,"2024-01-04T17:11:10.426",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174249,1704388270435,-575.65,0.00033972,2,"2024-01-04T17:11:10.435",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174250,1704388270444,-2619.15,0.00033972,2,"2024-01-04T17:11:10.444",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174251,1704388270453,-556.35,0.00033972,2,"2024-01-04T17:11:10.453",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174252,1704388270463,-578.92,0.00033972,2,"2024-01-04T17:11:10.463",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174253,1704388270473,-1172.77,0.00033972,2,"2024-01-04T17:11:10.473",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174254,1704388270482,-682.18,0.00033972,2,"2024-01-04T17:11:10.482",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174255,1704388270492,-663.84,0.00033972,2,"2024-01-04T17:11:10.492",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174256,1704388270502,-1180.84,0.00033972,2,"2024-01-04T17:11:10.502",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174257,1704388270512,-516.31,0.00033999,2,"2024-01-04T17:11:10.512",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174258,1704388270522,-500.0,0.00033999,2,"2024-01-04T17:11:10.522",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174259,1704388270531,-1999.03,0.00033999,2,"2024-01-04T17:11:10.531",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174260,1704388270542,-500.0,0.00033999,2,"2024-01-04T17:11:10.542",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174261,1704388270551,-100000.0,0.00034,4,"2024-01-04T17:11:10.551",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174262,1704388270562,-800.66648758,0.00034,4,"2024-01-04T17:11:10.562",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174263,1704388270572,-1000.0,0.00034,4,"2024-01-04T17:11:10.572",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174264,1704388270583,-300.0,0.00034,35,"2024-01-04T17:11:10.583",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174265,1704388270593,-9338.88451921,0.00034,7,"2024-01-04T17:11:10.593",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174266,1704388270603,-1288.0,0.00034,2,"2024-01-04T17:11:10.603",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174267,1704388270613,-150.23,0.00034,2,"2024-01-04T17:11:10.613",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174268,1704388270623,-150.23,0.00034,2,"2024-01-04T17:11:10.623",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174269,1704388270634,-150.23,0.00034,2,"2024-01-04T17:11:10.634",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174270,1704388270645,-150.23,0.00034,2,"2024-01-04T17:11:10.645",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174271,1704388270655,-150.23,0.00034,2,"2024-01-04T17:11:10.655",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174272,1704388270665,-150.23,0.00034,2,"2024-01-04T17:11:10.665",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174273,1704388270678,-4004.26594405,0.00034,2,"2024-01-04T17:11:10.678",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174274,1704388270688,-151.6990566,0.00034025,2,"2024-01-04T17:11:10.688",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174275,1704388270698,-160.61,0.00034051,2,"2024-01-04T17:11:10.698",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174276,1704388270708,-628.10336359,0.00034107,6,"2024-01-04T17:11:10.708",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174277,1704388270719,-236.18,0.00034112,2,"2024-01-04T17:11:10.719",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174278,1704388270728,-293.0,0.00034121,3,"2024-01-04T17:11:10.728",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174279,1704388270738,-258.78,0.00034126,2,"2024-01-04T17:11:10.738",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174280,1704388270747,-151.0,0.00034146,7,"2024-01-04T17:11:10.747",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174281,1704388270757,-691.35,0.00034147,2,"2024-01-04T17:11:10.757",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174282,1704388270767,-5000.0,0.0003418,2,"2024-01-04T17:11:10.767",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174283,1704388270777,-155.0,0.00034244,4,"2024-01-04T17:11:10.777",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174284,1704388270786,-500.0,0.00034245,2,"2024-01-04T17:11:10.786",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174285,1704388270797,-1999.03,0.00034245,2,"2024-01-04T17:11:10.797",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174286,1704388270806,-150.0,0.00034245,2,"2024-01-04T17:11:10.806",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174287,1704388270816,-500.0,0.00034245,2,"2024-01-04T17:11:10.816",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174288,1704388270825,-500.0,0.00034246,2,"2024-01-04T17:11:10.825",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174289,1704388270835,-152.40260436,0.00034246,2,"2024-01-04T17:11:10.835",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174290,1704388270845,-500.0,0.00034246,2,"2024-01-04T17:11:10.845",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174291,1704388270854,-500.0,0.00034246,2,"2024-01-04T17:11:10.854",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174292,1704388270864,-562.25,0.00034246,2,"2024-01-04T17:11:10.864",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174293,1704388270874,-336.94429361,0.00034246,2,"2024-01-04T17:11:10.874",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174294,1704388270884,-500.0,0.00034246,2,"2024-01-04T17:11:10.884",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174295,1704388270893,-500.0,0.00034246,2,"2024-01-04T17:11:10.893",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174296,1704388270903,-500.0,0.00034246,2,"2024-01-04T17:11:10.903",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174297,1704388270913,-500.0,0.00034246,2,"2024-01-04T17:11:10.913",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174298,1704388270922,-446.71672388,0.00034246,2,"2024-01-04T17:11:10.922",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174299,1704388270932,-500.0,0.00034246,2,"2024-01-04T17:11:10.932",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174300,1704388270942,-500.0,0.00034246,2,"2024-01-04T17:11:10.942",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174301,1704388270951,-422.74553046,0.00034246,2,"2024-01-04T17:11:10.951",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174302,1704388270961,-500.0,0.00034246,2,"2024-01-04T17:11:10.961",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174303,1704388270971,-500.0,0.00034246,2,"2024-01-04T17:11:10.971",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174304,1704388270985,-500.0,0.00034246,2,"2024-01-04T17:11:10.985",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174305,1704388270994,-500.0,0.00034246,2,"2024-01-04T17:11:10.994",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174306,1704388271003,-562.96,0.00034246,2,"2024-01-04T17:11:11.003",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174307,1704388271013,-500.0,0.00034246,2,"2024-01-04T17:11:11.013",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174308,1704388271023,-500.0,0.00034246,2,"2024-01-04T17:11:11.023",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174309,1704388271033,-500.0,0.00034246,2,"2024-01-04T17:11:11.033",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174310,1704388271042,-566.17,0.00034246,2,"2024-01-04T17:11:11.042",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174311,1704388271052,-500.0,0.00034246,2,"2024-01-04T17:11:11.052",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174312,1704388271064,-591.18,0.00034246,2,"2024-01-04T17:11:11.064",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174313,1704388271075,-500.0,0.00034246,2,"2024-01-04T17:11:11.075",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174314,1704388271084,-500.0,0.00034246,2,"2024-01-04T17:11:11.084",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174315,1704388271094,-500.0,0.00034246,2,"2024-01-04T17:11:11.094",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174316,1704388271104,-500.0,0.00034246,2,"2024-01-04T17:11:11.104",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174317,1704388271114,-605.32,0.00034246,2,"2024-01-04T17:11:11.114",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174318,1704388271123,-500.0,0.00034246,2,"2024-01-04T17:11:11.123",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174319,1704388271134,-500.0,0.00034246,2,"2024-01-04T17:11:11.134",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174320,1704388271143,-500.0,0.00034246,2,"2024-01-04T17:11:11.143",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174321,1704388271153,-500.0,0.00034246,2,"2024-01-04T17:11:11.153",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174322,1704388271163,-460.70233529,0.00034246,2,"2024-01-04T17:11:11.163",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174323,1704388271172,-594.07,0.00034246,2,"2024-01-04T17:11:11.172",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174324,1704388271184,-500.0,0.00034246,2,"2024-01-04T17:11:11.184",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174325,1704388271194,-500.0,0.00034246,2,"2024-01-04T17:11:11.194",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174326,1704388271205,-500.0,0.00034246,2,"2024-01-04T17:11:11.205",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174327,1704388271215,-500.0,0.00034246,2,"2024-01-04T17:11:11.215",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174328,1704388271224,-500.0,0.00034246,2,"2024-01-04T17:11:11.224",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174329,1704388271234,-500.0,0.00034246,2,"2024-01-04T17:11:11.234",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174330,1704388271243,-500.0,0.00034246,2,"2024-01-04T17:11:11.243",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174331,1704388271254,-500.0,0.00034246,2,"2024-01-04T17:11:11.254",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174332,1704388271263,-500.0,0.00034246,2,"2024-01-04T17:11:11.263",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174333,1704388271273,-500.0,0.00034246,2,"2024-01-04T17:11:11.273",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174334,1704388271282,-604.96555191,0.00034246,2,"2024-01-04T17:11:11.282",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174335,1704388271293,-500.0,0.00034246,2,"2024-01-04T17:11:11.293",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174336,1704388271303,-500.0,0.00034246,2,"2024-01-04T17:11:11.303",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174337,1704388271312,-500.0,0.00034246,2,"2024-01-04T17:11:11.312",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174338,1704388271323,-467.19155851,0.00034246,2,"2024-01-04T17:11:11.323",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174339,1704388271332,-500.0,0.00034246,2,"2024-01-04T17:11:11.332",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174340,1704388271342,-500.0,0.00034246,2,"2024-01-04T17:11:11.342",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174341,1704388271352,-629.7,0.00034246,2,"2024-01-04T17:11:11.352",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174342,1704388271362,-500.0,0.00034246,2,"2024-01-04T17:11:11.362",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174343,1704388271373,-500.0,0.00034246,2,"2024-01-04T17:11:11.373",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174344,1704388271383,-500.0,0.00034246,2,"2024-01-04T17:11:11.383",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174345,1704388271393,-500.0,0.00034246,2,"2024-01-04T17:11:11.393",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174346,1704388271403,-500.0,0.00034246,2,"2024-01-04T17:11:11.403",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174347,1704388271413,-500.0,0.00034246,2,"2024-01-04T17:11:11.413",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174348,1704388271423,-855.21,0.00034246,2,"2024-01-04T17:11:11.423",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174349,1704388271433,-500.0,0.00034246,2,"2024-01-04T17:11:11.433",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174350,1704388271443,-500.0,0.00034246,2,"2024-01-04T17:11:11.443",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174351,1704388271453,-500.0,0.00034246,2,"2024-01-04T17:11:11.453",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174352,1704388271463,-500.0,0.00034246,2,"2024-01-04T17:11:11.463",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174353,1704388271473,-500.0,0.00034246,2,"2024-01-04T17:11:11.473",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174354,1704388271483,-500.0,0.00034246,2,"2024-01-04T17:11:11.483",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174355,1704388271493,-500.0,0.00034246,2,"2024-01-04T17:11:11.493",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174356,1704388271503,-500.0,0.00034246,2,"2024-01-04T17:11:11.503",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174357,1704388271513,-500.0,0.00034246,2,"2024-01-04T17:11:11.513",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174358,1704388271524,-500.0,0.00034246,2,"2024-01-04T17:11:11.524",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174359,1704388271534,-500.0,0.00034246,2,"2024-01-04T17:11:11.534",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174360,1704388271544,-500.0,0.00034246,2,"2024-01-04T17:11:11.544",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174361,1704388271554,-500.0,0.00034246,2,"2024-01-04T17:11:11.554",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174362,1704388271563,-500.0,0.00034246,2,"2024-01-04T17:11:11.563",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174363,1704388271575,-500.0,0.00034246,2,"2024-01-04T17:11:11.575",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174364,1704388271585,-500.0,0.00034246,2,"2024-01-04T17:11:11.585",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174365,1704388271594,-500.0,0.00034246,2,"2024-01-04T17:11:11.594",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174366,1704388271605,-152.37092623,0.00034246,2,"2024-01-04T17:11:11.605",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174367,1704388271615,-375.05388655,0.00034246,2,"2024-01-04T17:11:11.615",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174368,1704388271625,-500.0,0.00034246,2,"2024-01-04T17:11:11.625",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174369,1704388271635,-500.0,0.00034246,2,"2024-01-04T17:11:11.635",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174370,1704388271645,-500.0,0.00034246,2,"2024-01-04T17:11:11.645",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174371,1704388271654,-500.0,0.00034246,2,"2024-01-04T17:11:11.654",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174372,1704388271665,-500.0,0.00034246,2,"2024-01-04T17:11:11.665",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174373,1704388271675,-500.0,0.00034246,2,"2024-01-04T17:11:11.675",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174374,1704388271686,-546.22,0.00034246,2,"2024-01-04T17:11:11.686",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174375,1704388271696,-773.8,0.00034246,2,"2024-01-04T17:11:11.696",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174376,1704388271705,-176.83475904,0.00034246,2,"2024-01-04T17:11:11.705",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174377,1704388271715,-500.0,0.00034246,2,"2024-01-04T17:11:11.715",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174378,1704388271725,-500.0,0.00034246,2,"2024-01-04T17:11:11.725",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174379,1704388271735,-500.0,0.00034246,2,"2024-01-04T17:11:11.735",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174380,1704388271745,-500.0,0.00034246,2,"2024-01-04T17:11:11.745",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174381,1704388271754,-500.0,0.00034246,2,"2024-01-04T17:11:11.754",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174382,1704388271765,-500.0,0.00034246,2,"2024-01-04T17:11:11.765",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174383,1704388271776,-500.0,0.00034246,2,"2024-01-04T17:11:11.776",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174384,1704388271984,-500.0,0.00034246,2,"2024-01-04T17:11:11.984",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174385,1704388271995,-500.0,0.00034246,2,"2024-01-04T17:11:11.995",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174386,1704388272005,-500.0,0.00034246,2,"2024-01-04T17:11:12.005",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174387,1704388272015,-500.0,0.00034246,2,"2024-01-04T17:11:12.015",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174388,1704388272025,-529.76,0.00034246,2,"2024-01-04T17:11:12.025",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174389,1704388272035,-500.0,0.00034246,2,"2024-01-04T17:11:12.035",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174390,1704388272045,-500.0,0.00034246,2,"2024-01-04T17:11:12.045",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174391,1704388272055,-500.0,0.00034246,2,"2024-01-04T17:11:12.055",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174392,1704388272066,-500.0,0.00034246,2,"2024-01-04T17:11:12.066",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174393,1704388272076,-500.0,0.00034246,2,"2024-01-04T17:11:12.076",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174394,1704388272086,-500.0,0.00034246,2,"2024-01-04T17:11:12.086",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174395,1704388272095,-500.0,0.00034246,2,"2024-01-04T17:11:12.095",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174396,1704388272105,-500.0,0.00034246,2,"2024-01-04T17:11:12.105",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174397,1704388272114,-500.0,0.00034246,2,"2024-01-04T17:11:12.114",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174398,1704388272125,-150.0,0.00034246,2,"2024-01-04T17:11:12.125",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174399,1704388272134,-500.0,0.00034246,2,"2024-01-04T17:11:12.134",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174400,1704388272143,-500.0,0.00034246,2,"2024-01-04T17:11:12.143",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174401,1704388272153,-500.0,0.00034246,2,"2024-01-04T17:11:12.153",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174402,1704388272163,-500.0,0.00034246,2,"2024-01-04T17:11:12.163",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174403,1704388272173,-500.0,0.00034246,2,"2024-01-04T17:11:12.173",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174404,1704388272182,-500.0,0.00034246,2,"2024-01-04T17:11:12.182",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174405,1704388272192,-500.0,0.00034246,2,"2024-01-04T17:11:12.192",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174406,1704388272201,-500.0,0.00034246,2,"2024-01-04T17:11:12.201",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174407,1704388272211,-500.0,0.00034246,2,"2024-01-04T17:11:12.211",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174408,1704388272221,-500.0,0.00034246,2,"2024-01-04T17:11:12.221",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174409,1704388272231,-500.0,0.00034246,2,"2024-01-04T17:11:12.231",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174410,1704388272242,-500.0,0.00034246,2,"2024-01-04T17:11:12.242",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174411,1704388272254,-364.15779931,0.00034246,2,"2024-01-04T17:11:12.254",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174412,1704388272265,-500.0,0.00034246,2,"2024-01-04T17:11:12.265",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174413,1704388272276,-500.0,0.00034246,2,"2024-01-04T17:11:12.276",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174414,1704388272286,-500.0,0.00034246,2,"2024-01-04T17:11:12.286",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174415,1704388272295,-500.0,0.00034246,2,"2024-01-04T17:11:12.295",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174416,1704388272305,-506.08,0.00034246,2,"2024-01-04T17:11:12.305",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174417,1704388272316,-500.0,0.00034246,2,"2024-01-04T17:11:12.316",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174418,1704388272325,-545.53,0.00034246,2,"2024-01-04T17:11:12.325",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174419,1704388272336,-310.50584067,0.00034246,2,"2024-01-04T17:11:12.336",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174420,1704388272345,-729.35,0.00034246,2,"2024-01-04T17:11:12.345",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174421,1704388272356,-500.0,0.00034246,2,"2024-01-04T17:11:12.356",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174422,1704388272366,-500.0,0.00034246,2,"2024-01-04T17:11:12.366",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174423,1704388272375,-925.3,0.00034246,2,"2024-01-04T17:11:12.375",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174424,1704388272385,-500.0,0.00034246,2,"2024-01-04T17:11:12.385",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174425,1704388272394,-1635.82,0.00034246,2,"2024-01-04T17:11:12.394",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174426,1704388272403,-500.0,0.00034246,2,"2024-01-04T17:11:12.403",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174427,1704388272412,-384.4205799,0.00034246,2,"2024-01-04T17:11:12.412",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174428,1704388272421,-500.0,0.00034246,2,"2024-01-04T17:11:12.421",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174429,1704388272431,-500.0,0.00034246,2,"2024-01-04T17:11:12.431",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174430,1704388272441,-3181.96,0.00034246,2,"2024-01-04T17:11:12.441",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174431,1704388272450,-500.0,0.00034246,2,"2024-01-04T17:11:12.450",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174432,1704388272460,-500.0,0.00034246,2,"2024-01-04T17:11:12.460",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174433,1704388272470,-1581.86,0.00034246,2,"2024-01-04T17:11:12.470",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174434,1704388272481,-500.0,0.00034246,2,"2024-01-04T17:11:12.481",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174435,1704388272491,-500.0,0.00034246,2,"2024-01-04T17:11:12.491",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174436,1704388272500,-2373.55,0.00034246,2,"2024-01-04T17:11:12.500",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174437,1704388272513,-1294.73,0.00034246,2,"2024-01-04T17:11:12.513",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174438,1704388272522,-512.34,0.00034246,2,"2024-01-04T17:11:12.522",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174439,1704388272534,-500.0,0.00034246,2,"2024-01-04T17:11:12.534",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174440,1704388272545,-5687.06,0.00034246,2,"2024-01-04T17:11:12.545",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174441,1704388272555,-2614.25,0.00034246,2,"2024-01-04T17:11:12.555",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174442,1704388272565,-909.88,0.00034246,2,"2024-01-04T17:11:12.565",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174443,1704388272582,-1395.9,0.00034246,2,"2024-01-04T17:11:12.582",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174444,1704388272592,-500.0,0.00034246,2,"2024-01-04T17:11:12.592",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174445,1704388272604,-500.0,0.00034246,2,"2024-01-04T17:11:12.604",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174446,1704388272614,-500.0,0.00034246,2,"2024-01-04T17:11:12.614",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174447,1704388272625,-500.0,0.00034246,2,"2024-01-04T17:11:12.625",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174448,1704388272635,-877.48,0.00034246,2,"2024-01-04T17:11:12.635",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174449,1704388272645,-2741.1,0.00034246,2,"2024-01-04T17:11:12.645",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174450,1704388272655,-1332.47,0.00034246,2,"2024-01-04T17:11:12.655",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174451,1704388272665,-2760.02,0.00034246,2,"2024-01-04T17:11:12.665",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174452,1704388272675,-2479.27,0.00034246,2,"2024-01-04T17:11:12.675",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174453,1704388272685,-500.0,0.00034246,2,"2024-01-04T17:11:12.685",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174454,1704388272696,-215.58003467,0.00034246,2,"2024-01-04T17:11:12.696",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174455,1704388272706,-2401.53,0.00034246,2,"2024-01-04T17:11:12.706",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174456,1704388272717,-1035.2,0.00034246,2,"2024-01-04T17:11:12.717",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174457,1704388272727,-500.0,0.00034246,2,"2024-01-04T17:11:12.727",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174458,1704388272737,-500.0,0.00034246,2,"2024-01-04T17:11:12.737",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174459,1704388272746,-7321.07,0.00034246,2,"2024-01-04T17:11:12.746",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174460,1704388272756,-1526.89,0.00034246,2,"2024-01-04T17:11:12.756",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174461,1704388272768,-1435.67,0.00034246,2,"2024-01-04T17:11:12.768",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174462,1704388272778,-1790.06,0.00034246,2,"2024-01-04T17:11:12.778",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174463,1704388272788,-1452.18,0.00034246,2,"2024-01-04T17:11:12.788",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174464,1704388272798,-500.0,0.00034246,2,"2024-01-04T17:11:12.798",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174465,1704388272807,-500.0,0.00034246,2,"2024-01-04T17:11:12.807",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174466,1704388272817,-500.0,0.00034246,2,"2024-01-04T17:11:12.817",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174467,1704388272827,-950.58,0.00034246,2,"2024-01-04T17:11:12.827",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174468,1704388272836,-500.0,0.00034246,2,"2024-01-04T17:11:12.836",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174469,1704388272845,-1182.95,0.00034246,2,"2024-01-04T17:11:12.845",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174470,1704388272855,-500.0,0.00034246,2,"2024-01-04T17:11:12.855",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174471,1704388272864,-1692.82,0.00034246,2,"2024-01-04T17:11:12.864",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174472,1704388272874,-500.0,0.00034246,2,"2024-01-04T17:11:12.874",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174473,1704388272883,-500.0,0.00034246,2,"2024-01-04T17:11:12.883",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174474,1704388272892,-1025.09,0.00034246,2,"2024-01-04T17:11:12.892",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174475,1704388272902,-886.84,0.00034246,2,"2024-01-04T17:11:12.902",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174476,1704388272911,-500.0,0.00034246,2,"2024-01-04T17:11:12.911",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174477,1704388272920,-500.0,0.00034246,2,"2024-01-04T17:11:12.920",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174478,1704388272930,-500.0,0.00034246,2,"2024-01-04T17:11:12.930",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174479,1704388272939,-622.54,0.00034246,2,"2024-01-04T17:11:12.939",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174480,1704388272948,-502.63,0.00034246,2,"2024-01-04T17:11:12.948",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174481,1704388272958,-500.0,0.00034246,2,"2024-01-04T17:11:12.958",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174482,1704388272967,-4886.85,0.00034246,2,"2024-01-04T17:11:12.967",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174483,1704388272977,-2677.66,0.00034246,2,"2024-01-04T17:11:12.977",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174484,1704388272988,-500.0,0.00034246,2,"2024-01-04T17:11:12.988",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174485,1704388272997,-500.0,0.00034246,2,"2024-01-04T17:11:12.997",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174486,1704388273007,-500.0,0.00034246,2,"2024-01-04T17:11:13.007",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174487,1704388273019,-500.0,0.00034246,2,"2024-01-04T17:11:13.019",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174488,1704388273028,-500.0,0.00034246,2,"2024-01-04T17:11:13.028",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174489,1704388273037,-721.6,0.00034246,2,"2024-01-04T17:11:13.037",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174490,1704388273046,-3896.93,0.00034246,2,"2024-01-04T17:11:13.046",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174491,1704388273057,-500.0,0.00034246,2,"2024-01-04T17:11:13.057",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174492,1704388273066,-1547.88,0.00034246,2,"2024-01-04T17:11:13.066",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174493,1704388273077,-1482.83,0.00034246,2,"2024-01-04T17:11:13.077",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174494,1704388273086,-500.0,0.00034246,2,"2024-01-04T17:11:13.086",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174495,1704388273095,-2114.1,0.00034246,2,"2024-01-04T17:11:13.095",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174496,1704388273105,-946.51,0.00034246,2,"2024-01-04T17:11:13.105",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174497,1704388273114,-500.0,0.00034246,2,"2024-01-04T17:11:13.114",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174498,1704388273124,-5880.93,0.00034246,2,"2024-01-04T17:11:13.124",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174499,1704388273134,-3014.91,0.00034246,2,"2024-01-04T17:11:13.134",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174500,1704388273143,-500.0,0.00034246,2,"2024-01-04T17:11:13.143",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174501,1704388273152,-1887.8,0.00034246,2,"2024-01-04T17:11:13.152",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174502,1704388273162,-15735.01,0.00034246,2,"2024-01-04T17:11:13.162",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174503,1704388273171,-500.0,0.00034246,2,"2024-01-04T17:11:13.171",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174504,1704388273181,-500.0,0.00034246,2,"2024-01-04T17:11:13.181",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174505,1704388273190,-1633.79,0.00034246,2,"2024-01-04T17:11:13.190",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174506,1704388273199,-701.92,0.00034246,2,"2024-01-04T17:11:13.199",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174507,1704388273209,-500.0,0.00034246,2,"2024-01-04T17:11:13.209",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174508,1704388273218,-500.0,0.00034246,2,"2024-01-04T17:11:13.218",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174509,1704388273228,-671.3,0.00034246,2,"2024-01-04T17:11:13.228",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174510,1704388273239,-500.0,0.00034246,2,"2024-01-04T17:11:13.239",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174511,1704388273249,-794.02,0.00034246,2,"2024-01-04T17:11:13.249",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174512,1704388273259,-591.38,0.00034246,2,"2024-01-04T17:11:13.259",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174513,1704388273268,-500.0,0.00034246,2,"2024-01-04T17:11:13.268",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174514,1704388273278,-925.8,0.00034246,2,"2024-01-04T17:11:13.278",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174515,1704388273287,-5599.04,0.00034246,2,"2024-01-04T17:11:13.287",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174516,1704388273296,-500.0,0.00034246,2,"2024-01-04T17:11:13.296",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174517,1704388273305,-500.0,0.00034246,2,"2024-01-04T17:11:13.305",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174518,1704388273315,-945.74,0.00034246,2,"2024-01-04T17:11:13.315",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174519,1704388273325,-500.0,0.00034246,2,"2024-01-04T17:11:13.325",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174520,1704388273334,-500.0,0.00034246,2,"2024-01-04T17:11:13.334",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174521,1704388273343,-5986.81,0.00034246,2,"2024-01-04T17:11:13.343",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174522,1704388273353,-500.0,0.00034246,2,"2024-01-04T17:11:13.353",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174523,1704388273362,-500.0,0.00034246,2,"2024-01-04T17:11:13.362",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174524,1704388273371,-500.0,0.00034246,2,"2024-01-04T17:11:13.371",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174525,1704388273380,-500.0,0.00034246,2,"2024-01-04T17:11:13.380",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174526,1704388273389,-500.0,0.00034246,2,"2024-01-04T17:11:13.389",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174527,1704388273399,-500.0,0.00034246,2,"2024-01-04T17:11:13.399",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174528,1704388273411,-500.0,0.00034246,2,"2024-01-04T17:11:13.411",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174529,1704388273422,-1470.87,0.00034246,2,"2024-01-04T17:11:13.422",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174530,1704388273431,-602.55,0.00034246,2,"2024-01-04T17:11:13.431",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174531,1704388273440,-500.0,0.00034246,2,"2024-01-04T17:11:13.440",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174532,1704388273449,-500.0,0.00034246,2,"2024-01-04T17:11:13.449",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174533,1704388273459,-500.0,0.00034246,2,"2024-01-04T17:11:13.459",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174534,1704388273469,-500.0,0.00034246,2,"2024-01-04T17:11:13.469",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174535,1704388273478,-764.44,0.00034246,2,"2024-01-04T17:11:13.478",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174536,1704388273488,-500.0,0.00034246,2,"2024-01-04T17:11:13.488",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174537,1704388273498,-313.29664801,0.00034246,2,"2024-01-04T17:11:13.498",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174538,1704388273508,-743.47,0.00034246,2,"2024-01-04T17:11:13.508",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174539,1704388273518,-500.0,0.00034246,2,"2024-01-04T17:11:13.518",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174540,1704388273527,-500.0,0.00034246,2,"2024-01-04T17:11:13.527",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174541,1704388273537,-500.0,0.00034246,2,"2024-01-04T17:11:13.537",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174542,1704388273547,-1669.92,0.00034246,2,"2024-01-04T17:11:13.547",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174543,1704388273557,-500.0,0.00034246,2,"2024-01-04T17:11:13.557",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174544,1704388273567,-500.0,0.00034246,2,"2024-01-04T17:11:13.567",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174545,1704388273577,-1394.05,0.00034246,2,"2024-01-04T17:11:13.577",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174546,1704388273587,-571.07,0.00034246,2,"2024-01-04T17:11:13.587",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174547,1704388273597,-875.91,0.00034246,2,"2024-01-04T17:11:13.597",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174548,1704388273606,-500.0,0.00034246,2,"2024-01-04T17:11:13.606",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174549,1704388273615,-1267.35,0.00034246,2,"2024-01-04T17:11:13.615",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174550,1704388273625,-1580.14,0.00034246,2,"2024-01-04T17:11:13.625",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174551,1704388273634,-500.0,0.00034246,2,"2024-01-04T17:11:13.634",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174552,1704388273643,-500.0,0.00034246,2,"2024-01-04T17:11:13.643",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174553,1704388273653,-709.98,0.00034246,2,"2024-01-04T17:11:13.653",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174554,1704388273663,-500.0,0.00034246,2,"2024-01-04T17:11:13.663",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174555,1704388273674,-500.0,0.00034246,2,"2024-01-04T17:11:13.674",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174556,1704388273684,-1191.65,0.00034246,2,"2024-01-04T17:11:13.684",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174557,1704388273694,-1047.43,0.00034246,2,"2024-01-04T17:11:13.694",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174558,1704388273706,-2226.92,0.00034246,2,"2024-01-04T17:11:13.706",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174559,1704388273716,-810.46,0.00034246,2,"2024-01-04T17:11:13.716",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174560,1704388273726,-500.0,0.00034246,2,"2024-01-04T17:11:13.726",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174561,1704388273736,-500.0,0.00034246,2,"2024-01-04T17:11:13.736",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174562,1704388273746,-500.0,0.00034246,2,"2024-01-04T17:11:13.746",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174563,1704388273756,-500.0,0.00034246,2,"2024-01-04T17:11:13.756",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174564,1704388273766,-863.65,0.00034246,2,"2024-01-04T17:11:13.766",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174565,1704388273776,-903.39,0.00034246,2,"2024-01-04T17:11:13.776",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174566,1704388273786,-1968.05,0.00034246,2,"2024-01-04T17:11:13.786",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174567,1704388273796,-500.0,0.00034246,2,"2024-01-04T17:11:13.796",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174568,1704388273805,-1034.79,0.00034246,2,"2024-01-04T17:11:13.805",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174569,1704388273815,-854.18,0.00034246,2,"2024-01-04T17:11:13.815",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174570,1704388273824,-500.0,0.00034246,2,"2024-01-04T17:11:13.824",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174571,1704388273834,-500.0,0.00034246,2,"2024-01-04T17:11:13.834",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174572,1704388273843,-765.48,0.00034246,2,"2024-01-04T17:11:13.843",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174573,1704388273853,-10009.45,0.00034246,2,"2024-01-04T17:11:13.853",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174574,1704388273863,-500.0,0.00034246,2,"2024-01-04T17:11:13.863",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174575,1704388273873,-500.0,0.00034246,2,"2024-01-04T17:11:13.873",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174576,1704388273882,-9363.57,0.00034246,2,"2024-01-04T17:11:13.882",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174577,1704388273892,-2153.91,0.00034246,2,"2024-01-04T17:11:13.892",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174578,1704388273902,-500.0,0.00034246,2,"2024-01-04T17:11:13.902",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174579,1704388273912,-500.0,0.00034246,2,"2024-01-04T17:11:13.912",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174580,1704388273921,-3003.06,0.00034246,2,"2024-01-04T17:11:13.921",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174581,1704388273930,-738.74,0.00034246,2,"2024-01-04T17:11:13.930",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174582,1704388273939,-500.0,0.00034246,2,"2024-01-04T17:11:13.939",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174583,1704388273949,-1165.67,0.00034246,2,"2024-01-04T17:11:13.949",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174584,1704388273959,-713.89,0.00034246,2,"2024-01-04T17:11:13.959",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174585,1704388273968,-2572.02,0.00034246,2,"2024-01-04T17:11:13.968",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174586,1704388273978,-500.0,0.00034246,2,"2024-01-04T17:11:13.978",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174587,1704388273988,-773.97,0.00034246,2,"2024-01-04T17:11:13.988",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174588,1704388273997,-1215.87,0.00034246,2,"2024-01-04T17:11:13.997",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174589,1704388274007,-690.72,0.00034246,2,"2024-01-04T17:11:14.007",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174590,1704388274016,-500.0,0.00034246,2,"2024-01-04T17:11:14.016",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174591,1704388274026,-500.0,0.00034246,2,"2024-01-04T17:11:14.026",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174592,1704388274036,-500.0,0.00034246,2,"2024-01-04T17:11:14.036",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174593,1704388274045,-500.0,0.00034246,2,"2024-01-04T17:11:14.045",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174594,1704388274055,-2022.6,0.00034246,2,"2024-01-04T17:11:14.055",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174595,1704388274065,-500.0,0.00034246,2,"2024-01-04T17:11:14.065",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174596,1704388274075,-573.39,0.00034246,2,"2024-01-04T17:11:14.075",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174597,1704388274084,-696.7,0.00034246,2,"2024-01-04T17:11:14.084",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174598,1704388274094,-1226.56,0.00034246,2,"2024-01-04T17:11:14.094",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174599,1704388274103,-500.0,0.00034246,2,"2024-01-04T17:11:14.103",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174600,1704388274112,-2937.67,0.00034246,2,"2024-01-04T17:11:14.112",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174601,1704388274123,-260.20205148,0.00034246,2,"2024-01-04T17:11:14.123",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174602,1704388274132,-635.58,0.00034246,2,"2024-01-04T17:11:14.132",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174603,1704388274142,-545.79,0.00034246,2,"2024-01-04T17:11:14.142",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174604,1704388274153,-1426.17,0.00034246,2,"2024-01-04T17:11:14.153",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174605,1704388274162,-500.0,0.00034246,2,"2024-01-04T17:11:14.162",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174606,1704388274172,-500.0,0.00034246,2,"2024-01-04T17:11:14.172",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174607,1704388274182,-3513.29,0.00034246,2,"2024-01-04T17:11:14.182",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174608,1704388274192,-1647.62,0.00034246,2,"2024-01-04T17:11:14.192",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174609,1704388274202,-606.05,0.00034246,2,"2024-01-04T17:11:14.202",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174610,1704388274211,-541.67,0.00034246,2,"2024-01-04T17:11:14.211",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174611,1704388274221,-1244.46,0.00034246,2,"2024-01-04T17:11:14.221",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174612,1704388274231,-500.0,0.00034246,2,"2024-01-04T17:11:14.231",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174613,1704388274240,-500.0,0.00034246,2,"2024-01-04T17:11:14.240",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174614,1704388274249,-500.0,0.00034246,2,"2024-01-04T17:11:14.249",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174615,1704388274260,-500.0,0.00034246,2,"2024-01-04T17:11:14.260",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174616,1704388274270,-575.65,0.00034246,2,"2024-01-04T17:11:14.270",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174617,1704388274279,-1020.73,0.00034246,2,"2024-01-04T17:11:14.279",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174618,1704388274288,-2619.15,0.00034246,2,"2024-01-04T17:11:14.288",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174619,1704388274298,-556.35,0.00034246,2,"2024-01-04T17:11:14.298",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174620,1704388274374,-578.92,0.00034246,2,"2024-01-04T17:11:14.374",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174621,1704388274384,-1172.77,0.00034246,2,"2024-01-04T17:11:14.384",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174622,1704388274394,-682.18,0.00034246,2,"2024-01-04T17:11:14.394",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174623,1704388274403,-663.84,0.00034246,2,"2024-01-04T17:11:14.403",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174624,1704388274412,-1180.84,0.00034246,2,"2024-01-04T17:11:14.412",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174625,1704388274421,-151.0,0.00034246,7,"2024-01-04T17:11:14.421",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174626,1704388274431,-151.0,0.00034246,7,"2024-01-04T17:11:14.431",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174627,1704388274440,-4052.79502222,0.00034276,6,"2024-01-04T17:11:14.440",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174628,1704388274450,-1359.92350397,0.00034278,2,"2024-01-04T17:11:14.450",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174629,1704388274460,-236.18,0.00034286,2,"2024-01-04T17:11:14.460",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174630,1704388274470,-150.0,0.000344,23,"2024-01-04T17:11:14.470",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174631,1704388274479,-151.0,0.00034419,7,"2024-01-04T17:11:14.479",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174632,1704388274489,-1236.52578682,0.00034444,2,"2024-01-04T17:11:14.489",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174633,1704388274498,-236.18,0.0003446,2,"2024-01-04T17:11:14.498",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174634,1704388274507,-155.0,0.00034518,2,"2024-01-04T17:11:14.507",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174635,1704388274517,-33644.0068165,0.00034519,4,"2024-01-04T17:11:14.517",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174636,1704388274526,-500.0,0.00034519,2,"2024-01-04T17:11:14.526",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174637,1704388274535,-1999.03,0.00034519,2,"2024-01-04T17:11:14.535",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174638,1704388274545,-500.0,0.00034519,2,"2024-01-04T17:11:14.545",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174639,1704388274554,-1438.916417,0.0003452,2,"2024-01-04T17:11:14.554",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174640,1704388274563,-22714.986011,0.0003452,2,"2024-01-04T17:11:14.563",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174641,1704388274572,-500.0,0.0003452,2,"2024-01-04T17:11:14.572",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174642,1704388274581,-271.1056769,0.0003452,2,"2024-01-04T17:11:14.581",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174643,1704388274590,-500.0,0.0003452,2,"2024-01-04T17:11:14.590",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174644,1704388274598,-562.25,0.0003452,2,"2024-01-04T17:11:14.598",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174645,1704388274608,-547.21356147,0.0003452,2,"2024-01-04T17:11:14.608",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174646,1704388274617,-500.0,0.0003452,2,"2024-01-04T17:11:14.617",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174647,1704388274627,-383.30885488,0.0003452,2,"2024-01-04T17:11:14.627",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174648,1704388274636,-500.0,0.0003452,2,"2024-01-04T17:11:14.636",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174649,1704388274646,-535.400009,0.0003452,7,"2024-01-04T17:11:14.646",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174650,1704388274654,-500.0,0.0003452,2,"2024-01-04T17:11:14.654",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174651,1704388274664,-500.0,0.0003452,2,"2024-01-04T17:11:14.664",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174652,1704388274674,-500.0,0.0003452,2,"2024-01-04T17:11:14.674",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174653,1704388274684,-500.0,0.0003452,2,"2024-01-04T17:11:14.684",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174654,1704388274694,-500.0,0.0003452,2,"2024-01-04T17:11:14.694",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174655,1704388274704,-500.0,0.0003452,2,"2024-01-04T17:11:14.704",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174656,1704388274713,-562.96,0.0003452,2,"2024-01-04T17:11:14.713",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174657,1704388274723,-500.0,0.0003452,2,"2024-01-04T17:11:14.723",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174658,1704388274733,-500.0,0.0003452,2,"2024-01-04T17:11:14.733",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174659,1704388274743,-500.0,0.0003452,2,"2024-01-04T17:11:14.743",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174660,1704388274754,-566.17,0.0003452,2,"2024-01-04T17:11:14.754",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174661,1704388274764,-500.0,0.0003452,2,"2024-01-04T17:11:14.764",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174662,1704388274773,-591.18,0.0003452,2,"2024-01-04T17:11:14.773",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174663,1704388274783,-214.63269855,0.0003452,2,"2024-01-04T17:11:14.783",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174664,1704388274793,-500.0,0.0003452,2,"2024-01-04T17:11:14.793",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174665,1704388274802,-500.0,0.0003452,2,"2024-01-04T17:11:14.802",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174666,1704388274813,-500.0,0.0003452,2,"2024-01-04T17:11:14.813",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174667,1704388274824,-605.32,0.0003452,2,"2024-01-04T17:11:14.824",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174668,1704388274835,-500.0,0.0003452,2,"2024-01-04T17:11:14.835",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174669,1704388274845,-500.0,0.0003452,2,"2024-01-04T17:11:14.845",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174670,1704388274854,-256.25312488,0.0003452,2,"2024-01-04T17:11:14.854",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174671,1704388274863,-500.0,0.0003452,2,"2024-01-04T17:11:14.863",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174672,1704388274873,-594.07,0.0003452,2,"2024-01-04T17:11:14.873",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174673,1704388274882,-230.34460989,0.0003452,2,"2024-01-04T17:11:14.882",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174674,1704388274891,-500.0,0.0003452,2,"2024-01-04T17:11:14.891",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174675,1704388274901,-500.0,0.0003452,2,"2024-01-04T17:11:14.901",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174676,1704388274910,-500.0,0.0003452,2,"2024-01-04T17:11:14.910",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174677,1704388274920,-500.0,0.0003452,2,"2024-01-04T17:11:14.920",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174678,1704388274929,-500.0,0.0003452,2,"2024-01-04T17:11:14.929",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174679,1704388274938,-500.0,0.0003452,2,"2024-01-04T17:11:14.938",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174680,1704388274947,-500.0,0.0003452,2,"2024-01-04T17:11:14.947",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174681,1704388274956,-500.0,0.0003452,2,"2024-01-04T17:11:14.956",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174682,1704388274965,-500.0,0.0003452,2,"2024-01-04T17:11:14.965",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174683,1704388274974,-500.0,0.0003452,2,"2024-01-04T17:11:14.974",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174684,1704388274989,-500.0,0.0003452,2,"2024-01-04T17:11:14.989",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174685,1704388274998,-500.0,0.0003452,2,"2024-01-04T17:11:14.998",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174686,1704388275007,-500.0,0.0003452,2,"2024-01-04T17:11:15.007",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174687,1704388275017,-500.0,0.0003452,2,"2024-01-04T17:11:15.017",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174688,1704388275027,-629.7,0.0003452,2,"2024-01-04T17:11:15.027",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174689,1704388275036,-597.94704889,0.0003452,2,"2024-01-04T17:11:15.036",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174690,1704388275045,-500.0,0.0003452,2,"2024-01-04T17:11:15.045",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174691,1704388275056,-500.0,0.0003452,2,"2024-01-04T17:11:15.056",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174692,1704388275066,-500.0,0.0003452,2,"2024-01-04T17:11:15.066",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174693,1704388275076,-500.0,0.0003452,2,"2024-01-04T17:11:15.076",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174694,1704388275087,-500.0,0.0003452,2,"2024-01-04T17:11:15.087",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174695,1704388275097,-855.21,0.0003452,2,"2024-01-04T17:11:15.097",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174696,1704388275107,-500.0,0.0003452,2,"2024-01-04T17:11:15.107",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174697,1704388275117,-482.93,0.0003452,2,"2024-01-04T17:11:15.117",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174698,1704388275133,-500.0,0.0003452,2,"2024-01-04T17:11:15.133",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174699,1704388275142,-500.0,0.0003452,2,"2024-01-04T17:11:15.142",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174700,1704388275152,-569.62949261,0.0003452,2,"2024-01-04T17:11:15.152",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174701,1704388275162,-500.0,0.0003452,2,"2024-01-04T17:11:15.162",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174702,1704388275172,-500.0,0.0003452,2,"2024-01-04T17:11:15.172",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174703,1704388275183,-500.0,0.0003452,2,"2024-01-04T17:11:15.183",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174704,1704388275192,-500.0,0.0003452,2,"2024-01-04T17:11:15.192",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174705,1704388275202,-500.0,0.0003452,2,"2024-01-04T17:11:15.202",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174706,1704388275211,-500.0,0.0003452,2,"2024-01-04T17:11:15.211",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174707,1704388275221,-500.0,0.0003452,2,"2024-01-04T17:11:15.221",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174708,1704388275231,-500.0,0.0003452,2,"2024-01-04T17:11:15.231",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174709,1704388275241,-500.0,0.0003452,2,"2024-01-04T17:11:15.241",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174710,1704388275251,-500.0,0.0003452,2,"2024-01-04T17:11:15.251",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174711,1704388275261,-500.0,0.0003452,2,"2024-01-04T17:11:15.261",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174712,1704388275272,-439.98610679,0.0003452,2,"2024-01-04T17:11:15.272",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174713,1704388275282,-379.99555047,0.0003452,2,"2024-01-04T17:11:15.282",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174714,1704388275292,-500.0,0.0003452,2,"2024-01-04T17:11:15.292",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174715,1704388275302,-500.0,0.0003452,2,"2024-01-04T17:11:15.302",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174716,1704388275312,-500.0,0.0003452,2,"2024-01-04T17:11:15.312",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174717,1704388275322,-500.0,0.0003452,2,"2024-01-04T17:11:15.322",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174718,1704388275333,-500.0,0.0003452,2,"2024-01-04T17:11:15.333",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174719,1704388275345,-546.22,0.0003452,2,"2024-01-04T17:11:15.345",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174720,1704388275355,-773.8,0.0003452,2,"2024-01-04T17:11:15.355",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174721,1704388275365,-500.0,0.0003452,2,"2024-01-04T17:11:15.365",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174722,1704388275378,-500.0,0.0003452,2,"2024-01-04T17:11:15.378",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174723,1704388275387,-500.0,0.0003452,2,"2024-01-04T17:11:15.387",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174724,1704388275396,-500.0,0.0003452,2,"2024-01-04T17:11:15.396",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174725,1704388275405,-500.0,0.0003452,2,"2024-01-04T17:11:15.405",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174726,1704388275414,-500.0,0.0003452,2,"2024-01-04T17:11:15.414",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174727,1704388275423,-500.0,0.0003452,2,"2024-01-04T17:11:15.423",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174728,1704388275432,-205.6139161,0.0003452,2,"2024-01-04T17:11:15.432",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174729,1704388275441,-500.0,0.0003452,2,"2024-01-04T17:11:15.441",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174730,1704388275450,-595.10855612,0.0003452,2,"2024-01-04T17:11:15.450",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174731,1704388275459,-254.30624396,0.0003452,2,"2024-01-04T17:11:15.459",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174732,1704388275469,-529.76,0.0003452,2,"2024-01-04T17:11:15.469",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174733,1704388275478,-500.0,0.0003452,2,"2024-01-04T17:11:15.478",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174734,1704388275487,-500.0,0.0003452,2,"2024-01-04T17:11:15.487",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174735,1704388275497,-500.0,0.0003452,2,"2024-01-04T17:11:15.497",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174736,1704388275507,-500.0,0.0003452,2,"2024-01-04T17:11:15.507",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174737,1704388275516,-500.0,0.0003452,2,"2024-01-04T17:11:15.516",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174738,1704388275526,-500.0,0.0003452,2,"2024-01-04T17:11:15.526",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174739,1704388275535,-500.0,0.0003452,2,"2024-01-04T17:11:15.535",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174740,1704388275545,-500.0,0.0003452,2,"2024-01-04T17:11:15.545",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174741,1704388275553,-500.0,0.0003452,2,"2024-01-04T17:11:15.553",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174742,1704388275563,-150.0,0.0003452,2,"2024-01-04T17:11:15.563",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174743,1704388275572,-500.0,0.0003452,2,"2024-01-04T17:11:15.572",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174744,1704388275582,-500.0,0.0003452,2,"2024-01-04T17:11:15.582",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174745,1704388275591,-500.0,0.0003452,2,"2024-01-04T17:11:15.591",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174746,1704388275600,-500.0,0.0003452,2,"2024-01-04T17:11:15.600",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174747,1704388275609,-500.0,0.0003452,2,"2024-01-04T17:11:15.609",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174748,1704388275618,-500.0,0.0003452,2,"2024-01-04T17:11:15.618",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174749,1704388275629,-500.0,0.0003452,2,"2024-01-04T17:11:15.629",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174750,1704388275638,-528.72242305,0.0003452,2,"2024-01-04T17:11:15.638",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174751,1704388275647,-500.0,0.0003452,2,"2024-01-04T17:11:15.647",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174752,1704388275657,-367.25770788,0.0003452,2,"2024-01-04T17:11:15.657",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174753,1704388275666,-500.0,0.0003452,2,"2024-01-04T17:11:15.666",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174754,1704388275675,-500.0,0.0003452,2,"2024-01-04T17:11:15.675",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174755,1704388275685,-500.0,0.0003452,2,"2024-01-04T17:11:15.685",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174756,1704388275693,-500.0,0.0003452,2,"2024-01-04T17:11:15.693",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174757,1704388275702,-500.0,0.0003452,2,"2024-01-04T17:11:15.702",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174758,1704388275711,-500.0,0.0003452,2,"2024-01-04T17:11:15.711",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174759,1704388275721,-506.08,0.0003452,2,"2024-01-04T17:11:15.721",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174760,1704388275729,-500.0,0.0003452,2,"2024-01-04T17:11:15.729",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174761,1704388275739,-545.53,0.0003452,2,"2024-01-04T17:11:15.739",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174762,1704388275747,-729.35,0.0003452,2,"2024-01-04T17:11:15.747",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174763,1704388275756,-500.0,0.0003452,2,"2024-01-04T17:11:15.756",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174764,1704388275766,-500.0,0.0003452,2,"2024-01-04T17:11:15.766",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174765,1704388275775,-925.3,0.0003452,2,"2024-01-04T17:11:15.775",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174766,1704388275784,-500.0,0.0003452,2,"2024-01-04T17:11:15.784",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174767,1704388275793,-1635.82,0.0003452,2,"2024-01-04T17:11:15.793",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174768,1704388275802,-500.0,0.0003452,2,"2024-01-04T17:11:15.802",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174769,1704388275812,-500.0,0.0003452,2,"2024-01-04T17:11:15.812",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174770,1704388275821,-500.0,0.0003452,2,"2024-01-04T17:11:15.821",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174771,1704388275830,-3181.96,0.0003452,2,"2024-01-04T17:11:15.830",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174772,1704388275840,-500.0,0.0003452,2,"2024-01-04T17:11:15.840",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174773,1704388275849,-500.0,0.0003452,2,"2024-01-04T17:11:15.849",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174774,1704388275859,-1581.86,0.0003452,2,"2024-01-04T17:11:15.859",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174775,1704388275868,-500.0,0.0003452,2,"2024-01-04T17:11:15.868",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174776,1704388275879,-500.0,0.0003452,2,"2024-01-04T17:11:15.879",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174777,1704388275888,-2373.55,0.0003452,2,"2024-01-04T17:11:15.888",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174778,1704388275899,-1294.73,0.0003452,2,"2024-01-04T17:11:15.899",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174779,1704388275908,-512.34,0.0003452,2,"2024-01-04T17:11:15.908",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174780,1704388275918,-500.0,0.0003452,2,"2024-01-04T17:11:15.918",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174781,1704388275928,-5687.06,0.0003452,2,"2024-01-04T17:11:15.928",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174782,1704388275938,-2614.25,0.0003452,2,"2024-01-04T17:11:15.938",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174783,1704388275947,-909.88,0.0003452,2,"2024-01-04T17:11:15.947",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174784,1704388275956,-1395.9,0.0003452,2,"2024-01-04T17:11:15.956",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174785,1704388275965,-500.0,0.0003452,2,"2024-01-04T17:11:15.965",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174786,1704388275975,-500.0,0.0003452,2,"2024-01-04T17:11:15.975",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174787,1704388275984,-500.0,0.0003452,2,"2024-01-04T17:11:15.984",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174788,1704388275992,-500.0,0.0003452,2,"2024-01-04T17:11:15.992",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174789,1704388276001,-877.48,0.0003452,2,"2024-01-04T17:11:16.001",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174790,1704388276010,-2741.1,0.0003452,2,"2024-01-04T17:11:16.010",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174791,1704388276020,-1332.47,0.0003452,2,"2024-01-04T17:11:16.020",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174792,1704388276029,-2760.02,0.0003452,2,"2024-01-04T17:11:16.029",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174793,1704388276039,-2316.57846517,0.0003452,2,"2024-01-04T17:11:16.039",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174795,1704388276396,-162.69153483,0.0003452,2,"2024-01-04T17:11:16.396",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174796,1704388276406,-233.54140283,0.0003452,2,"2024-01-04T17:11:16.406",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174797,1704388276418,-266.45859717,0.0003452,2,"2024-01-04T17:11:16.418",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174798,1704388276427,-41.88440283,0.0003452,2,"2024-01-04T17:11:16.427",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174799,1704388276440,-2359.64559717,0.0003452,2,"2024-01-04T17:11:16.440",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174800,1704388276450,-1035.2,0.0003452,2,"2024-01-04T17:11:16.450",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174801,1704388276459,-500.0,0.0003452,2,"2024-01-04T17:11:16.459",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174802,1704388276469,-500.0,0.0003452,2,"2024-01-04T17:11:16.469",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174803,1704388276481,-7321.07,0.0003452,2,"2024-01-04T17:11:16.481",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174804,1704388276518,-1070.80226824,0.0003452,2,"2024-01-04T17:11:16.518",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174805,1704388276542,-456.08773176,0.0003452,2,"2024-01-04T17:11:16.542",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174806,1704388276551,-1435.67,0.0003452,2,"2024-01-04T17:11:16.551",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174807,1704388276561,-1575.16409822,0.0003452,2,"2024-01-04T17:11:16.561",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174808,1704388276573,-214.89590178,0.0003452,2,"2024-01-04T17:11:16.573",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174809,1704388276582,-500.0,0.0003452,2,"2024-01-04T17:11:16.582",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174810,1704388276592,-1452.18,0.0003452,2,"2024-01-04T17:11:16.592",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174811,1704388276602,-500.0,0.0003452,2,"2024-01-04T17:11:16.602",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174812,1704388276612,-500.0,0.0003452,2,"2024-01-04T17:11:16.612",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174813,1704388276621,-950.58,0.0003452,2,"2024-01-04T17:11:16.621",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174814,1704388276633,-500.0,0.0003452,2,"2024-01-04T17:11:16.633",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174815,1704388276643,-971.78600645,0.0003452,2,"2024-01-04T17:11:16.643",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174816,1704388276655,-211.16399355,0.0003452,2,"2024-01-04T17:11:16.655",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174817,1704388276664,-500.0,0.0003452,2,"2024-01-04T17:11:16.664",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174818,1704388276674,-73.73244899,0.0003452,2,"2024-01-04T17:11:16.674",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174819,1704388276686,-401.47892665,0.0003452,2,"2024-01-04T17:11:16.686",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174820,1704388276698,-1045.82126318,0.0003452,2,"2024-01-04T17:11:16.698",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174821,1704388276718,-500.0,0.0003315,2,"2024-01-04T17:11:16.718",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174822,1704388276728,-171.78736118,0.0003452,2,"2024-01-04T17:11:16.728",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174823,1704388276737,-159.48500761,0.0003452,2,"2024-01-04T17:11:16.737",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174824,1704388276750,-340.51499239,0.0003452,2,"2024-01-04T17:11:16.750",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174825,1704388276761,-86.63500561,0.0003452,2,"2024-01-04T17:11:16.761",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174826,1704388276773,-413.36499439,0.0003452,2,"2024-01-04T17:11:16.773",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174827,1704388276783,-1025.09,0.0003452,2,"2024-01-04T17:11:16.783",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174828,1704388276793,-64.36079835,0.0003452,2,"2024-01-04T17:11:16.793",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174829,1704388276805,-822.47920165,0.0003452,2,"2024-01-04T17:11:16.805",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174830,1704388276814,-500.0,0.0003452,2,"2024-01-04T17:11:16.814",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174831,1704388276825,-199.15034963,0.0003452,2,"2024-01-04T17:11:16.825",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174832,1704388276837,-300.84965037,0.0003452,2,"2024-01-04T17:11:16.837",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174833,1704388276847,-215.40074539,0.0003452,2,"2024-01-04T17:11:16.847",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174834,1704388276860,-284.59925461,0.0003452,2,"2024-01-04T17:11:16.860",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174835,1704388276869,-622.54,0.0003452,2,"2024-01-04T17:11:16.869",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174836,1704388276880,-502.63,0.0003452,2,"2024-01-04T17:11:16.880",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174837,1704388276890,-500.0,0.0003452,2,"2024-01-04T17:11:16.890",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174838,1704388276899,-3119.83385631,0.0003452,2,"2024-01-04T17:11:16.899",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174839,1704388276911,-768.77400001,0.0003452,2,"2024-01-04T17:11:16.911",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174840,1704388277512,-160.06048459,0.00028466,2,"2024-01-04T17:11:17.512",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174841,1704388277522,-397.561291,0.00032875,4,"2024-01-04T17:11:17.522",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174842,1704388277535,-594.91090339,0.00032875,4,"2024-01-04T17:11:17.535",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174843,1704388277547,-585.65050295,0.00032875,4,"2024-01-04T17:11:17.547",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174844,1704388277557,-409.20495899,0.00032876,2,"2024-01-04T17:11:17.557",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174845,1704388277574,-90.79504101,0.00032876,2,"2024-01-04T17:11:17.574",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174846,1704388277584,-187.94539147,0.00032876,2,"2024-01-04T17:11:17.584",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174847,1704388277596,-312.05460853,0.00032876,2,"2024-01-04T17:11:17.596",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174848,1704388277606,-552.0,0.0003315,2,"2024-01-04T17:11:17.606",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174849,1704388277616,-477.98,0.0003315,2,"2024-01-04T17:11:17.616",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174850,1704388277627,-500.0,0.00033424,2,"2024-01-04T17:11:17.627",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174851,1704388277637,-500.0,0.00033698,2,"2024-01-04T17:11:17.637",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174852,1704388277648,-500.0,0.00033972,2,"2024-01-04T17:11:17.648",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174853,1704388277659,-500.0,0.00034246,2,"2024-01-04T17:11:17.659",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174854,1704388277670,-998.24214368,0.0003452,2,"2024-01-04T17:11:17.670",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174855,1704388277680,-2677.66,0.0003452,2,"2024-01-04T17:11:17.680",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174856,1704388277689,-500.0,0.0003452,2,"2024-01-04T17:11:17.689",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174857,1704388277699,-500.0,0.0003452,2,"2024-01-04T17:11:17.699",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174858,1704388277709,-500.0,0.0003452,2,"2024-01-04T17:11:17.709",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174859,1704388277719,-500.0,0.0003452,2,"2024-01-04T17:11:17.719",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174860,1704388277729,-500.0,0.0003452,2,"2024-01-04T17:11:17.729",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174861,1704388277739,-721.6,0.0003452,2,"2024-01-04T17:11:17.739",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174862,1704388277749,-500.0,0.0003452,2,"2024-01-04T17:11:17.749",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174863,1704388277760,-3176.3281233,0.0003452,2,"2024-01-04T17:11:17.760",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174864,1704388277774,-720.6018767,0.0003452,2,"2024-01-04T17:11:17.774",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174865,1704388277784,-1547.88,0.0003452,2,"2024-01-04T17:11:17.784",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174866,1704388277794,-1482.83,0.0003452,2,"2024-01-04T17:11:17.794",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174867,1704388277804,-2114.1,0.0003452,2,"2024-01-04T17:11:17.804",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174868,1704388277814,-500.0,0.0003452,2,"2024-01-04T17:11:17.814",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174869,1704388277824,-520.5881233,0.0003452,2,"2024-01-04T17:11:17.824",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174870,1704388277849,-425.9218767,0.0003452,2,"2024-01-04T17:11:17.849",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174871,1704388277859,-500.0,0.0003452,2,"2024-01-04T17:11:17.859",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174872,1704388277869,-5880.93,0.0003452,2,"2024-01-04T17:11:17.869",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174873,1704388277879,-3014.91,0.0003452,2,"2024-01-04T17:11:17.879",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174874,1704388277889,-500.0,0.0003452,2,"2024-01-04T17:11:17.889",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174875,1704388277899,-1887.8,0.0003452,2,"2024-01-04T17:11:17.899",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174876,1704388277909,-15735.01,0.0003452,2,"2024-01-04T17:11:17.909",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174877,1704388277920,-500.0,0.0003452,2,"2024-01-04T17:11:17.920",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174878,1704388277931,-500.0,0.0003452,2,"2024-01-04T17:11:17.931",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174879,1704388277943,-1633.79,0.0003452,2,"2024-01-04T17:11:17.943",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174880,1704388277953,-701.92,0.0003452,2,"2024-01-04T17:11:17.953",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174881,1704388277965,-497.60933256,0.0003452,2,"2024-01-04T17:11:17.965",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174882,1704388277975,-500.0,0.0003452,2,"2024-01-04T17:11:17.975",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174883,1704388277984,-671.3,0.0003452,2,"2024-01-04T17:11:17.984",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174884,1704388277994,-500.0,0.0003452,2,"2024-01-04T17:11:17.994",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174885,1704388278003,-794.02,0.0003452,2,"2024-01-04T17:11:18.003",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174886,1704388278013,-591.38,0.0003452,2,"2024-01-04T17:11:18.013",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174887,1704388278022,-500.0,0.0003452,2,"2024-01-04T17:11:18.022",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174888,1704388278031,-925.8,0.0003452,2,"2024-01-04T17:11:18.031",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174889,1704388278041,-5599.04,0.0003452,2,"2024-01-04T17:11:18.041",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174890,1704388278050,-500.0,0.0003452,2,"2024-01-04T17:11:18.050",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174891,1704388278060,-500.0,0.0003452,2,"2024-01-04T17:11:18.060",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174892,1704388278069,-36.63703967,0.0003452,2,"2024-01-04T17:11:18.069",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174893,1704388278085,-479.06535196,0.0003452,2,"2024-01-04T17:11:18.085",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174894,1704388278097,-430.03760837,0.0003452,2,"2024-01-04T17:11:18.097",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174895,1704388278106,-169.24218371,0.0003452,2,"2024-01-04T17:11:18.106",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174908,1704388697248,591.10031511,0.000192,2,"2024-01-04T17:18:17.248",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174909,1704388759493,543.80323094,0.000192,7,"2024-01-04T17:19:19.493",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174910,1704388763326,271.01367823,0.000192,7,"2024-01-04T17:19:23.326",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174911,1704388775504,543.80323094,0.000192,7,"2024-01-04T17:19:35.504",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174912,1704388779356,271.01367823,0.000192,7,"2024-01-04T17:19:39.356",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174913,1704388791495,291.71233947,0.000192,7,"2024-01-04T17:19:51.495",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174914,1704388797329,271.01367823,0.000192,7,"2024-01-04T17:19:57.329",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174915,1704388797736,610.5307,0.00026294,14,"2024-01-04T17:19:57.736",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174916,1704388815329,271.01367823,0.000192,7,"2024-01-04T17:20:15.329",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174917,1704388833330,177.88826896,0.000192,7,"2024-01-04T17:20:33.330",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174918,1704389081862,-155.0,0.00026273,7,"2024-01-04T17:24:41.862",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174919,1704389081885,-315.0,0.00026273,2,"2024-01-04T17:24:41.885",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174920,1704389103260,253.31,0.00029319,10,"2024-01-04T17:25:03.260",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174934,1704389174872,-155.0,0.00026268,7,"2024-01-04T17:26:14.872",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174935,1704389174893,-418.66897481,0.00026269,2,"2024-01-04T17:26:14.893",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310174936,1704389174915,-26.33102519,0.0002627,2,"2024-01-04T17:26:14.915",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175014,1704389434810,-2608.63551911,0.0002616,2,"2024-01-04T17:30:34.810",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175015,1704389434821,-418.66897481,0.00026161,2,"2024-01-04T17:30:34.821",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175016,1704389434831,-155.0,0.00026161,7,"2024-01-04T17:30:34.831",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175017,1704389434842,-1424.95097434,0.00026162,2,"2024-01-04T17:30:34.842",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175018,1704389434853,-242.36629056,0.00026165,2,"2024-01-04T17:30:34.853",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175019,1704389434863,-467.34439771,0.00026262,2,"2024-01-04T17:30:34.863",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175020,1704389434874,-150.0,0.00026499,2,"2024-01-04T17:30:34.874",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175021,1704389434886,-6406.14443356,0.000265,2,"2024-01-04T17:30:34.886",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175022,1704389434902,-1922.96638505,0.000265,2,"2024-01-04T17:30:34.902",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175023,1704389434914,-330.3158877,0.000265,2,"2024-01-04T17:30:34.914",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175024,1704389434926,-1340.57329369,0.000265,2,"2024-01-04T17:30:34.926",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175025,1704389434938,-242.36629043,0.00026571,2,"2024-01-04T17:30:34.938",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175026,1704389434947,-1009.39737189,0.00026571,2,"2024-01-04T17:30:34.947",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175027,1704389434972,-3200.22262811,0.00026571,2,"2024-01-04T17:30:34.972",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175028,1704389434981,-242.36629043,0.00026976,2,"2024-01-04T17:30:34.981",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175029,1704389434992,-250.0,0.00027,3,"2024-01-04T17:30:34.992",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175030,1704389435002,-379.23,0.00027,2,"2024-01-04T17:30:35.002",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175031,1704389435012,-150.99,0.00027,2,"2024-01-04T17:30:35.012",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175032,1704389435023,-2411.99122477,0.00027297,2,"2024-01-04T17:30:35.023",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175033,1704389435033,-2411.99122478,0.00027297,2,"2024-01-04T17:30:35.033",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175034,1704389435043,-999.99,0.00027297,2,"2024-01-04T17:30:35.043",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175035,1704389435053,-699.54,0.00027326,2,"2024-01-04T17:30:35.053",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175036,1704389435064,-242.36629043,0.00027382,2,"2024-01-04T17:30:35.064",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175037,1704389435074,-464.29,0.00027395,2,"2024-01-04T17:30:35.074",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175038,1704389435085,-11034.26992635,0.00027396,2,"2024-01-04T17:30:35.085",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175039,1704389435096,-6023.33,0.00027397,2,"2024-01-04T17:30:35.096",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175040,1704389435106,-405.1604312,0.00027397,2,"2024-01-04T17:30:35.106",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175041,1704389435120,-94.8295688,0.00027397,2,"2024-01-04T17:30:35.120",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175042,1704389435132,-242.36629043,0.00027788,2,"2024-01-04T17:30:35.132",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175043,1704389435142,-242.36629043,0.00028193,2,"2024-01-04T17:30:35.142",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175044,1704389435153,-211.9472098,0.00028465,2,"2024-01-04T17:30:35.153",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175045,1704389435163,-242.36629043,0.00028599,2,"2024-01-04T17:30:35.163",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175046,1704389435174,-300.0,0.00029,3,"2024-01-04T17:30:35.174",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175047,1704389435185,-242.36629043,0.00029004,2,"2024-01-04T17:30:35.185",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175048,1704389435195,-3084.69,0.00029124,2,"2024-01-04T17:30:35.195",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175049,1704389435208,-195.97,0.0002916,2,"2024-01-04T17:30:35.208",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175050,1704389435218,-200.0,0.00029188,2,"2024-01-04T17:30:35.218",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175051,1704389435228,-250.0,0.00029278,2,"2024-01-04T17:30:35.228",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175053,1704389435238,-500.0,0.0002928,3,"2024-01-04T17:30:35.238",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175055,1704389435249,-1852.42,0.00029362,2,"2024-01-04T17:30:35.249",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175056,1704389435260,-2000.0,0.00029377,2,"2024-01-04T17:30:35.260",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175057,1704389435271,-159.98453324,0.00029397,2,"2024-01-04T17:30:35.271",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175058,1704389435282,-406.65302617,0.00029398,2,"2024-01-04T17:30:35.282",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175059,1704389435292,-1028.54099078,0.00029399,2,"2024-01-04T17:30:35.292",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175060,1704389435305,-22871.45900922,0.00029399,2,"2024-01-04T17:30:35.305",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175061,1704389435316,-242.36629043,0.0002941,2,"2024-01-04T17:30:35.316",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175062,1704389435325,-600.0,0.00029425,2,"2024-01-04T17:30:35.325",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175063,1704389435335,-549.25,0.00029429,2,"2024-01-04T17:30:35.335",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175064,1704389435346,-152.21,0.00029461,2,"2024-01-04T17:30:35.346",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175065,1704389435356,-500.0,0.00029528,2,"2024-01-04T17:30:35.356",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175066,1704389435366,-3710.47,0.00029561,2,"2024-01-04T17:30:35.366",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175067,1704389435378,-699.54,0.0002959,2,"2024-01-04T17:30:35.378",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175068,1704389435389,-153.25,0.00029624,2,"2024-01-04T17:30:35.389",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175069,1704389435399,-242.36629043,0.00029816,2,"2024-01-04T17:30:35.399",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175070,1704389435410,-1000.0,0.0003,2,"2024-01-04T17:30:35.410",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175071,1704389435421,-444.68405555,0.0003,4,"2024-01-04T17:30:35.421",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175072,1704389435431,-242.36629043,0.00030221,2,"2024-01-04T17:30:35.431",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175073,1704389435441,-886.71471874,0.00030579,14,"2024-01-04T17:30:35.441",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175074,1704389435452,-415.27,0.00030579,2,"2024-01-04T17:30:35.452",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175075,1704389435463,-165.59,0.00030604,2,"2024-01-04T17:30:35.463",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175076,1704389435475,-242.36629043,0.00030627,2,"2024-01-04T17:30:35.475",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175077,1704389435486,-208.0,0.00030764,2,"2024-01-04T17:30:35.486",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175078,1704389435497,-200.92,0.00030808,2,"2024-01-04T17:30:35.497",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175079,1704389435507,-200.92,0.00030893,2,"2024-01-04T17:30:35.507",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175080,1704389435517,-200.92,0.00030977,2,"2024-01-04T17:30:35.517",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175081,1704389435529,-350.0,0.00031,3,"2024-01-04T17:30:35.529",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175082,1704389435540,-242.36629043,0.00031033,2,"2024-01-04T17:30:35.540",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175083,1704389435553,-200.92,0.00031062,2,"2024-01-04T17:30:35.553",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175084,1704389435564,-400.0,0.00031105,2,"2024-01-04T17:30:35.564",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175085,1704389435574,-200.92,0.00031146,2,"2024-01-04T17:30:35.574",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175086,1704389435583,-165.67,0.00031163,2,"2024-01-04T17:30:35.583",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175087,1704389435595,-165.59,0.00031216,2,"2024-01-04T17:30:35.595",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175088,1704389435605,-275.08,0.00031217,10,"2024-01-04T17:30:35.605",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175089,1704389435615,-11997.19396887,0.00031227,30,"2024-01-04T17:30:35.615",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175090,1704389435626,-200.92,0.00031231,2,"2024-01-04T17:30:35.626",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175091,1704389435638,-200.92,0.00031315,2,"2024-01-04T17:30:35.638",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175092,1704389435647,-200.92,0.000314,2,"2024-01-04T17:30:35.647",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175093,1704389435658,-242.36629043,0.00031438,2,"2024-01-04T17:30:35.658",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175094,1704389435669,-200.92,0.00031484,2,"2024-01-04T17:30:35.669",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175095,1704389435680,-153.08,0.0003149,2,"2024-01-04T17:30:35.680",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175096,1704389435690,-415.27,0.00031557,2,"2024-01-04T17:30:35.690",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175097,1704389435700,-200.92,0.00031569,2,"2024-01-04T17:30:35.700",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175098,1704389435710,-200.92,0.00031653,2,"2024-01-04T17:30:35.710",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175099,1704389435720,-200.92,0.00031738,2,"2024-01-04T17:30:35.720",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175100,1704389435730,-200.92,0.00031822,2,"2024-01-04T17:30:35.730",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175101,1704389435741,-165.59,0.00031828,2,"2024-01-04T17:30:35.741",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175102,1704389435751,-242.36629043,0.00031844,2,"2024-01-04T17:30:35.751",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175103,1704389435762,-699.54,0.00031854,2,"2024-01-04T17:30:35.762",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175104,1704389435773,-199.09,0.00031899,2,"2024-01-04T17:30:35.773",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175105,1704389435783,-2500.0,0.000319,2,"2024-01-04T17:30:35.783",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175106,1704389435793,-200.92,0.00031907,2,"2024-01-04T17:30:35.793",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175107,1704389435804,-200.92,0.00031991,2,"2024-01-04T17:30:35.804",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175108,1704389435813,-50000.0,0.00032,2,"2024-01-04T17:30:35.813",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175109,1704389435823,-62818.6563,0.00032,2,"2024-01-04T17:30:35.823",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175110,1704389435833,-199.09,0.00032067,2,"2024-01-04T17:30:35.833",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175111,1704389435843,-200.92,0.00032076,2,"2024-01-04T17:30:35.843",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175112,1704389435853,-20687.0,0.000321,2,"2024-01-04T17:30:35.853",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175113,1704389435863,-1736.0,0.000321,2,"2024-01-04T17:30:35.863",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175114,1704389435874,-175.77,0.0003215,2,"2024-01-04T17:30:35.874",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175115,1704389435896,-200.92,0.0003216,2,"2024-01-04T17:30:35.896",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175116,1704389435908,-153.08,0.0003223,2,"2024-01-04T17:30:35.908",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175117,1704389435920,-199.09,0.00032235,2,"2024-01-04T17:30:35.920",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175118,1704389435929,-200.92,0.00032245,2,"2024-01-04T17:30:35.929",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175119,1704389435940,-242.36629043,0.00032249,2,"2024-01-04T17:30:35.940",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175120,1704389435951,-200.92,0.00032329,2,"2024-01-04T17:30:35.951",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175121,1704389435961,-153.84,0.00032368,2,"2024-01-04T17:30:35.961",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175122,1704389435973,-199.09,0.00032402,2,"2024-01-04T17:30:35.973",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175123,1704389435983,-200.92,0.00032414,2,"2024-01-04T17:30:35.983",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175124,1704389435993,-165.59,0.0003244,2,"2024-01-04T17:30:35.993",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175125,1704389436003,-415.27,0.00032536,2,"2024-01-04T17:30:36.003",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175126,1704389436013,-199.09,0.0003257,2,"2024-01-04T17:30:36.013",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175127,1704389436023,-242.36629043,0.00032655,2,"2024-01-04T17:30:36.023",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175128,1704389436033,-179.95380033,0.00032674,2,"2024-01-04T17:30:36.033",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175129,1704389436043,-345.41099743,0.00032694,2,"2024-01-04T17:30:36.043",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175130,1704389436053,-520.81206442,0.00032694,6,"2024-01-04T17:30:36.053",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175131,1704389436063,-351.27,0.00032698,2,"2024-01-04T17:30:36.063",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175132,1704389436073,-199.09,0.00032738,2,"2024-01-04T17:30:36.073",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175133,1704389436083,-341.3808,0.00032774,2,"2024-01-04T17:30:36.083",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175134,1704389436093,-8507.3454,0.00032774,2,"2024-01-04T17:30:36.093",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175135,1704389436103,-939.5727,0.00032774,2,"2024-01-04T17:30:36.103",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175136,1704389436113,-5000.0,0.00032776,2,"2024-01-04T17:30:36.113",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175137,1704389436123,-55555.0,0.00032776,3,"2024-01-04T17:30:36.123",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175138,1704389436133,-151.1708859,0.00032794,2,"2024-01-04T17:30:36.133",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175139,1704389436144,-2200.0,0.000328,11,"2024-01-04T17:30:36.144",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175140,1704389436154,-562.39273662,0.00032855,4,"2024-01-04T17:30:36.154",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175141,1704389436163,-171.55454796,0.00032866,2,"2024-01-04T17:30:36.163",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175142,1704389436174,-161.64334259,0.00032871,4,"2024-01-04T17:30:36.174",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175143,1704389436184,-161.28022,0.00032871,4,"2024-01-04T17:30:36.184",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175144,1704389436194,-1379.86422091,0.00032871,4,"2024-01-04T17:30:36.194",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175145,1704389436204,-155.40646871,0.00032872,4,"2024-01-04T17:30:36.204",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175146,1704389436215,-4612.48645668,0.00032872,4,"2024-01-04T17:30:36.215",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175147,1704389436226,-335.38438035,0.00032873,10,"2024-01-04T17:30:36.226",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175148,1704389436238,-195.02992748,0.00032873,2,"2024-01-04T17:30:36.238",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175149,1704389436249,-207.06155697,0.00032874,4,"2024-01-04T17:30:36.249",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175150,1704389436260,-28147.05704169,0.00032874,4,"2024-01-04T17:30:36.260",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175151,1704389436281,-300.0,0.00032874,4,"2024-01-04T17:30:36.281",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175152,1704389436309,-327.1268,0.00032874,4,"2024-01-04T17:30:36.309",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175153,1704389436338,-977.0591856,0.00032874,4,"2024-01-04T17:30:36.338",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175154,1704389436352,-673.01,0.00032874,4,"2024-01-04T17:30:36.352",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175174,1704389437957,-1174.57417902,0.00026159,2,"2024-01-04T17:30:37.957",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175175,1704389437966,-6486.32809007,0.00032874,4,"2024-01-04T17:30:37.966",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175176,1704389438086,-33551.53205572,0.00032874,4,"2024-01-04T17:30:38.086",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175177,1704389438098,-79476.69471666,0.00032874,4,"2024-01-04T17:30:38.098",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175178,1704389438108,-220.13775132,0.00032875,4,"2024-01-04T17:30:38.108",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175179,1704389438118,-198.63758158,0.00032875,2,"2024-01-04T17:30:38.118",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175180,1704389438127,-61484.06034463,0.00032875,4,"2024-01-04T17:30:38.127",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175181,1704389438137,-494.51360164,0.00032876,2,"2024-01-04T17:30:38.137",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175182,1704389438147,-500.0,0.00032876,2,"2024-01-04T17:30:38.147",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175183,1704389438157,-500.0,0.00032876,2,"2024-01-04T17:30:38.157",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175184,1704389438166,-507.64458184,0.00032876,2,"2024-01-04T17:30:38.166",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175185,1704389438176,-500.0,0.00032876,2,"2024-01-04T17:30:38.176",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175186,1704389438186,-761.27,0.00032876,2,"2024-01-04T17:30:38.186",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175187,1704389438196,-548.11,0.00032876,2,"2024-01-04T17:30:38.196",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175188,1704389438206,-500.0,0.00032876,2,"2024-01-04T17:30:38.206",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175189,1704389438215,-500.0,0.00032876,2,"2024-01-04T17:30:38.215",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175191,1704389438226,-500.0,0.00032876,2,"2024-01-04T17:30:38.226",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175193,1704389438236,-500.0,0.00032876,2,"2024-01-04T17:30:38.236",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175195,1704389438245,-500.0,0.00032876,2,"2024-01-04T17:30:38.245",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175196,1704389438255,-500.0,0.00032876,2,"2024-01-04T17:30:38.255",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175198,1704389438265,-269.0439706,0.00032876,2,"2024-01-04T17:30:38.265",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175200,1704389438275,-512.57563612,0.00032876,2,"2024-01-04T17:30:38.275",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175202,1704389438283,-500.0,0.00032876,2,"2024-01-04T17:30:38.283",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175204,1704389438293,-500.0,0.00032876,2,"2024-01-04T17:30:38.293",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175206,1704389438302,-500.0,0.00032876,2,"2024-01-04T17:30:38.302",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175208,1704389438311,-500.0,0.00032876,2,"2024-01-04T17:30:38.311",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175210,1704389438320,-500.0,0.00032876,2,"2024-01-04T17:30:38.320",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175212,1704389438330,-178.45952447,0.00032876,2,"2024-01-04T17:30:38.330",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175215,1704389438339,-500.0,0.00032876,2,"2024-01-04T17:30:38.339",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175217,1704389438349,-500.0,0.00032876,2,"2024-01-04T17:30:38.349",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175218,1704389438358,-507.46291568,0.00032876,2,"2024-01-04T17:30:38.358",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175220,1704389438368,-500.0,0.00032876,2,"2024-01-04T17:30:38.368",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175222,1704389438377,-500.0,0.00032876,2,"2024-01-04T17:30:38.377",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175224,1704389438387,-500.0,0.00032876,2,"2024-01-04T17:30:38.387",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175226,1704389438397,-500.0,0.00032876,2,"2024-01-04T17:30:38.397",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175228,1704389438406,-500.0,0.00032876,2,"2024-01-04T17:30:38.406",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175230,1704389438415,-500.0,0.00032876,2,"2024-01-04T17:30:38.415",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175232,1704389438425,-500.0,0.00032876,2,"2024-01-04T17:30:38.425",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175234,1704389438434,-500.0,0.00032876,2,"2024-01-04T17:30:38.434",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175236,1704389438443,-500.0,0.00032876,2,"2024-01-04T17:30:38.443",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175238,1704389438452,-500.0,0.00032876,2,"2024-01-04T17:30:38.452",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175240,1704389438462,-500.0,0.00032876,2,"2024-01-04T17:30:38.462",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175242,1704389438471,-500.0,0.00032876,2,"2024-01-04T17:30:38.471",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175244,1704389438480,-500.0,0.00032876,2,"2024-01-04T17:30:38.480",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175246,1704389438489,-500.0,0.00032876,2,"2024-01-04T17:30:38.489",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175248,1704389438499,-518.55849267,0.00032876,2,"2024-01-04T17:30:38.499",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175250,1704389438508,-500.0,0.00032876,2,"2024-01-04T17:30:38.508",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175252,1704389438518,-500.0,0.00032876,2,"2024-01-04T17:30:38.518",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175254,1704389438528,-500.0,0.00032876,2,"2024-01-04T17:30:38.528",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175256,1704389438537,-500.0,0.00032876,2,"2024-01-04T17:30:38.537",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175258,1704389438547,-500.0,0.00032876,2,"2024-01-04T17:30:38.547",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175260,1704389438557,-528.28356213,0.00032876,2,"2024-01-04T17:30:38.557",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175262,1704389438566,-500.0,0.00032876,2,"2024-01-04T17:30:38.566",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175264,1704389438576,-500.0,0.00032876,2,"2024-01-04T17:30:38.576",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175266,1704389438585,-500.0,0.00032876,2,"2024-01-04T17:30:38.585",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175268,1704389438595,-500.0,0.00032876,2,"2024-01-04T17:30:38.595",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175270,1704389438604,-500.0,0.00032876,2,"2024-01-04T17:30:38.604",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175272,1704389438613,-500.0,0.00032876,2,"2024-01-04T17:30:38.613",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175274,1704389438623,-500.0,0.00032876,2,"2024-01-04T17:30:38.623",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175276,1704389438633,-500.0,0.00032876,2,"2024-01-04T17:30:38.633",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175278,1704389438643,-500.0,0.00032876,2,"2024-01-04T17:30:38.643",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175280,1704389438653,-500.0,0.00032876,2,"2024-01-04T17:30:38.653",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175282,1704389438662,-500.0,0.00032876,2,"2024-01-04T17:30:38.662",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175284,1704389438671,-500.0,0.00032876,2,"2024-01-04T17:30:38.671",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175286,1704389438681,-500.0,0.00032876,2,"2024-01-04T17:30:38.681",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175288,1704389438691,-500.0,0.00032876,2,"2024-01-04T17:30:38.691",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175290,1704389438700,-500.0,0.00032876,2,"2024-01-04T17:30:38.700",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175292,1704389438709,-500.0,0.00032876,2,"2024-01-04T17:30:38.709",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175294,1704389438718,-500.0,0.00032876,2,"2024-01-04T17:30:38.718",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175296,1704389438728,-500.0,0.00032876,2,"2024-01-04T17:30:38.728",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175298,1704389438737,-500.0,0.00032876,2,"2024-01-04T17:30:38.737",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175300,1704389438747,-500.0,0.00032876,2,"2024-01-04T17:30:38.747",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175302,1704389438757,-500.0,0.00032876,2,"2024-01-04T17:30:38.757",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175304,1704389438766,-500.0,0.00032876,2,"2024-01-04T17:30:38.766",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175306,1704389438776,-500.0,0.00032876,2,"2024-01-04T17:30:38.776",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175308,1704389438785,-500.0,0.00032876,2,"2024-01-04T17:30:38.785",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175310,1704389438795,-500.0,0.00032876,2,"2024-01-04T17:30:38.795",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175312,1704389438805,-500.0,0.00032876,2,"2024-01-04T17:30:38.805",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175314,1704389438815,-500.0,0.00032876,2,"2024-01-04T17:30:38.815",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175316,1704389438825,-500.0,0.00032876,2,"2024-01-04T17:30:38.825",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175318,1704389438834,-500.0,0.00032876,2,"2024-01-04T17:30:38.834",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175320,1704389438844,-500.0,0.00032876,2,"2024-01-04T17:30:38.844",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175322,1704389438853,-500.0,0.00032876,2,"2024-01-04T17:30:38.853",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175324,1704389438862,-500.0,0.00032876,2,"2024-01-04T17:30:38.862",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175326,1704389438871,-500.0,0.00032876,2,"2024-01-04T17:30:38.871",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175328,1704389438880,-500.0,0.00032876,2,"2024-01-04T17:30:38.880",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175330,1704389438891,-500.0,0.00032876,2,"2024-01-04T17:30:38.891",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175332,1704389438900,-500.0,0.00032876,2,"2024-01-04T17:30:38.900",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175334,1704389438909,-500.0,0.00032876,2,"2024-01-04T17:30:38.909",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175336,1704389438918,-500.0,0.00032876,2,"2024-01-04T17:30:38.918",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175338,1704389438927,-500.0,0.00032876,2,"2024-01-04T17:30:38.927",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175340,1704389438937,-500.0,0.00032876,2,"2024-01-04T17:30:38.937",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175342,1704389438946,-544.63066161,0.00032876,2,"2024-01-04T17:30:38.946",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175344,1704389438955,-500.0,0.00032876,2,"2024-01-04T17:30:38.955",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175346,1704389438964,-327.19867555,0.00032876,2,"2024-01-04T17:30:38.964",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175348,1704389438973,-500.0,0.00032876,2,"2024-01-04T17:30:38.973",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175350,1704389438982,-500.0,0.00032876,2,"2024-01-04T17:30:38.982",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175352,1704389438991,-500.0,0.00032876,2,"2024-01-04T17:30:38.991",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175353,1704389439000,-500.0,0.00032876,2,"2024-01-04T17:30:39.000",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175354,1704389439009,-500.0,0.00032876,2,"2024-01-04T17:30:39.009",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175355,1704389439019,-500.0,0.00032876,2,"2024-01-04T17:30:39.019",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175356,1704389439028,-500.0,0.00032876,2,"2024-01-04T17:30:39.028",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175357,1704389439037,-500.0,0.00032876,2,"2024-01-04T17:30:39.037",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175358,1704389439046,-500.0,0.00032876,2,"2024-01-04T17:30:39.046",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175359,1704389439055,-500.0,0.00032876,2,"2024-01-04T17:30:39.055",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175360,1704389439064,-500.0,0.00032876,2,"2024-01-04T17:30:39.064",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175361,1704389439084,-500.0,0.00032876,2,"2024-01-04T17:30:39.084",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175362,1704389439095,-500.0,0.00032876,2,"2024-01-04T17:30:39.095",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175363,1704389439105,-500.0,0.00032876,2,"2024-01-04T17:30:39.105",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175364,1704389439115,-500.0,0.00032876,2,"2024-01-04T17:30:39.115",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175365,1704389439124,-500.0,0.00032876,2,"2024-01-04T17:30:39.124",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175366,1704389439134,-500.0,0.00032876,7,"2024-01-04T17:30:39.134",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175368,1704389439145,-500.0,0.00032876,2,"2024-01-04T17:30:39.145",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175369,1704389439154,-201.999398,0.00032876,2,"2024-01-04T17:30:39.154",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175372,1704389439164,-500.0,0.00032876,2,"2024-01-04T17:30:39.164",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175374,1704389439174,-441.29062615,0.00032876,2,"2024-01-04T17:30:39.174",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175376,1704389439185,-500.0,0.00032876,2,"2024-01-04T17:30:39.185",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175378,1704389439194,-500.0,0.00032876,2,"2024-01-04T17:30:39.194",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175380,1704389439203,-500.0,0.00032876,2,"2024-01-04T17:30:39.203",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175382,1704389439214,-500.0,0.00032876,2,"2024-01-04T17:30:39.214",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175384,1704389439224,-500.0,0.00032876,2,"2024-01-04T17:30:39.224",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175386,1704389439233,-500.0,0.00032876,2,"2024-01-04T17:30:39.233",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175387,1704389439243,-500.0,0.00032876,2,"2024-01-04T17:30:39.243",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175389,1704389439253,-500.0,0.00032876,2,"2024-01-04T17:30:39.253",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175390,1704389439264,-500.0,0.00032876,2,"2024-01-04T17:30:39.264",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175391,1704389439274,-500.0,0.00032876,2,"2024-01-04T17:30:39.274",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175392,1704389439284,-500.0,0.00032876,2,"2024-01-04T17:30:39.284",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175393,1704389439294,-500.0,0.00032876,2,"2024-01-04T17:30:39.294",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175394,1704389439304,-500.0,0.00032876,2,"2024-01-04T17:30:39.304",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175395,1704389439314,-500.0,0.00032876,2,"2024-01-04T17:30:39.314",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175396,1704389439323,-500.0,0.00032876,2,"2024-01-04T17:30:39.323",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175397,1704389439333,-500.0,0.00032876,2,"2024-01-04T17:30:39.333",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175398,1704389439343,-500.0,0.00032876,2,"2024-01-04T17:30:39.343",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175399,1704389439353,-500.0,0.00032876,2,"2024-01-04T17:30:39.353",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175400,1704389439363,-500.0,0.00032876,2,"2024-01-04T17:30:39.363",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175401,1704389439372,-500.0,0.00032876,2,"2024-01-04T17:30:39.372",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175402,1704389439383,-500.0,0.00032876,2,"2024-01-04T17:30:39.383",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175403,1704389439392,-500.0,0.00032876,2,"2024-01-04T17:30:39.392",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175404,1704389439402,-500.0,0.00032876,2,"2024-01-04T17:30:39.402",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175405,1704389439411,-500.0,0.00032876,2,"2024-01-04T17:30:39.411",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175406,1704389439421,-500.0,0.00032876,2,"2024-01-04T17:30:39.421",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175407,1704389439431,-500.0,0.00032876,2,"2024-01-04T17:30:39.431",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175408,1704389439442,-150.0,0.00032876,2,"2024-01-04T17:30:39.442",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175409,1704389439451,-500.0,0.00032876,2,"2024-01-04T17:30:39.451",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175410,1704389439462,-500.0,0.00032876,2,"2024-01-04T17:30:39.462",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175412,1704389439472,-500.0,0.00032876,2,"2024-01-04T17:30:39.472",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175413,1704389439481,-500.0,0.00032876,2,"2024-01-04T17:30:39.481",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175415,1704389439491,-500.0,0.00032876,2,"2024-01-04T17:30:39.491",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175417,1704389439502,-500.0,0.00032876,2,"2024-01-04T17:30:39.502",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175419,1704389439511,-516.21,0.00032876,2,"2024-01-04T17:30:39.511",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175420,1704389439522,-500.0,0.00032876,2,"2024-01-04T17:30:39.522",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175421,1704389439535,-500.0,0.00032876,2,"2024-01-04T17:30:39.535",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175422,1704389439546,-500.0,0.00032876,2,"2024-01-04T17:30:39.546",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175424,1704389439555,-500.0,0.00032876,2,"2024-01-04T17:30:39.555",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175426,1704389439700,-238.55823673,0.00032876,2,"2024-01-04T17:30:39.700",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175427,1704389439709,-500.0,0.00032876,2,"2024-01-04T17:30:39.709",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175428,1704389439720,-500.0,0.00032876,2,"2024-01-04T17:30:39.720",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175429,1704389439730,-500.0,0.00032876,2,"2024-01-04T17:30:39.730",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175430,1704389439739,-529.22,0.00032876,2,"2024-01-04T17:30:39.739",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175431,1704389439749,-500.0,0.00032876,2,"2024-01-04T17:30:39.749",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175432,1704389439758,-500.0,0.00032876,2,"2024-01-04T17:30:39.758",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175433,1704389439768,-500.0,0.00032876,2,"2024-01-04T17:30:39.768",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175434,1704389439777,-500.0,0.00032876,2,"2024-01-04T17:30:39.777",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175435,1704389439787,-500.0,0.00032876,2,"2024-01-04T17:30:39.787",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175436,1704389439796,-500.0,0.00032876,2,"2024-01-04T17:30:39.796",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175437,1704389439806,-500.0,0.00032876,2,"2024-01-04T17:30:39.806",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175438,1704389439815,-188.31723875,0.00032876,2,"2024-01-04T17:30:39.815",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175439,1704389439824,-500.0,0.00032876,2,"2024-01-04T17:30:39.824",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175440,1704389439834,-592.34,0.00032876,2,"2024-01-04T17:30:39.834",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175441,1704389439844,-281.72585685,0.00032876,2,"2024-01-04T17:30:39.844",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175442,1704389439853,-500.0,0.00032876,2,"2024-01-04T17:30:39.853",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175443,1704389439862,-500.0,0.00032876,2,"2024-01-04T17:30:39.862",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175444,1704389439875,-500.0,0.00032876,2,"2024-01-04T17:30:39.875",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175445,1704389439886,-500.0,0.00032876,2,"2024-01-04T17:30:39.886",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175446,1704389439895,-500.0,0.00032876,2,"2024-01-04T17:30:39.895",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175447,1704389439905,-500.0,0.00032876,2,"2024-01-04T17:30:39.905",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175448,1704389439915,-670.45,0.00032876,2,"2024-01-04T17:30:39.915",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175449,1704389439926,-460.55,0.00032876,2,"2024-01-04T17:30:39.926",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175450,1704389439935,-500.0,0.00032876,2,"2024-01-04T17:30:39.935",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175451,1704389439945,-500.0,0.00032876,2,"2024-01-04T17:30:39.945",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175452,1704389439954,-500.0,0.00032876,2,"2024-01-04T17:30:39.954",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175453,1704389439963,-482.94693798,0.00032876,2,"2024-01-04T17:30:39.963",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175454,1704389439973,-500.0,0.00032876,2,"2024-01-04T17:30:39.973",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175455,1704389439983,-837.93,0.00032876,2,"2024-01-04T17:30:39.983",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175456,1704389439993,-500.0,0.00032876,2,"2024-01-04T17:30:39.993",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175457,1704389440002,-988.77,0.00032876,2,"2024-01-04T17:30:40.002",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175458,1704389440013,-1081.55,0.00032876,2,"2024-01-04T17:30:40.013",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175459,1704389440023,-500.0,0.00032876,2,"2024-01-04T17:30:40.023",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175460,1704389440033,-511.64,0.00032876,2,"2024-01-04T17:30:40.033",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175461,1704389440043,-500.0,0.00032876,2,"2024-01-04T17:30:40.043",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175462,1704389440054,-500.0,0.00032876,2,"2024-01-04T17:30:40.054",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175463,1704389440065,-733.27,0.00032876,2,"2024-01-04T17:30:40.065",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175464,1704389440075,-500.0,0.00032876,2,"2024-01-04T17:30:40.075",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175465,1704389440084,-500.0,0.00032876,2,"2024-01-04T17:30:40.084",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175466,1704389440094,-500.0,0.00032876,2,"2024-01-04T17:30:40.094",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175467,1704389440103,-1756.15,0.00032876,2,"2024-01-04T17:30:40.103",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175468,1704389440113,-532.48,0.00032876,2,"2024-01-04T17:30:40.113",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175469,1704389440123,-500.0,0.00032876,2,"2024-01-04T17:30:40.123",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175470,1704389440133,-266.75832696,0.00032876,2,"2024-01-04T17:30:40.133",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175471,1704389440144,-5185.76,0.00032876,2,"2024-01-04T17:30:40.144",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175472,1704389440154,-1497.48,0.00032876,2,"2024-01-04T17:30:40.154",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175473,1704389440164,-500.0,0.00032876,2,"2024-01-04T17:30:40.164",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175474,1704389440173,-665.33,0.00032876,2,"2024-01-04T17:30:40.173",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175475,1704389440183,-500.0,0.00032876,2,"2024-01-04T17:30:40.183",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175476,1704389440193,-500.0,0.00032876,2,"2024-01-04T17:30:40.193",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175477,1704389440202,-2115.63,0.00032876,2,"2024-01-04T17:30:40.202",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175478,1704389440213,-550.83,0.00032876,2,"2024-01-04T17:30:40.213",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175479,1704389440223,-673.33,0.00032876,2,"2024-01-04T17:30:40.223",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175480,1704389440232,-677.54,0.00032876,2,"2024-01-04T17:30:40.232",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175481,1704389440242,-943.83,0.00032876,2,"2024-01-04T17:30:40.242",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175482,1704389440252,-2760.32,0.00032876,2,"2024-01-04T17:30:40.252",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175483,1704389440261,-500.0,0.00032876,2,"2024-01-04T17:30:40.261",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175484,1704389440271,-1267.96,0.00032876,2,"2024-01-04T17:30:40.271",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175485,1704389440280,-500.0,0.00032876,2,"2024-01-04T17:30:40.280",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175486,1704389440291,-500.0,0.00032876,2,"2024-01-04T17:30:40.291",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175488,1704389440300,-628.18,0.00032876,2,"2024-01-04T17:30:40.300",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175489,1704389440310,-500.0,0.00032876,2,"2024-01-04T17:30:40.310",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175491,1704389440319,-500.0,0.00032876,2,"2024-01-04T17:30:40.319",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175492,1704389440329,-1050.34,0.00032876,2,"2024-01-04T17:30:40.329",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175494,1704389440338,-1199.08,0.00032876,2,"2024-01-04T17:30:40.338",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175495,1704389440348,-500.0,0.00032876,2,"2024-01-04T17:30:40.348",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175496,1704389440357,-500.0,0.00032876,2,"2024-01-04T17:30:40.357",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175497,1704389440379,-500.0,0.00032876,2,"2024-01-04T17:30:40.379",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175498,1704389440400,-3461.52,0.00032876,2,"2024-01-04T17:30:40.400",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175499,1704389440418,-1028.63,0.00032876,2,"2024-01-04T17:30:40.418",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175501,1704389440438,-500.0,0.00032876,2,"2024-01-04T17:30:40.438",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175502,1704389440461,-500.0,0.00032876,2,"2024-01-04T17:30:40.461",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175503,1704389440483,-1096.41,0.00032876,2,"2024-01-04T17:30:40.483",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175504,1704389440505,-500.0,0.00032876,2,"2024-01-04T17:30:40.505",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175505,1704389440530,-500.0,0.00032876,2,"2024-01-04T17:30:40.530",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175506,1704389440540,-500.0,0.00032876,2,"2024-01-04T17:30:40.540",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175507,1704389440550,-500.0,0.00032876,2,"2024-01-04T17:30:40.550",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175508,1704389440560,-726.1,0.00032876,2,"2024-01-04T17:30:40.560",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175509,1704389440572,-1896.67,0.00032876,2,"2024-01-04T17:30:40.572",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175510,1704389440581,-1103.16,0.00032876,2,"2024-01-04T17:30:40.581",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175511,1704389440590,-11145.63,0.00032876,2,"2024-01-04T17:30:40.590",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175512,1704389440599,-655.78,0.00032876,2,"2024-01-04T17:30:40.599",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175513,1704389440608,-500.0,0.00032876,2,"2024-01-04T17:30:40.608",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175514,1704389440618,-191.90044075,0.00032876,2,"2024-01-04T17:30:40.618",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175515,1704389440627,-1337.19,0.00032876,2,"2024-01-04T17:30:40.627",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175516,1704389440637,-562.43,0.00032876,2,"2024-01-04T17:30:40.637",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175517,1704389440646,-4165.65,0.00032876,2,"2024-01-04T17:30:40.646",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175518,1704389440655,-500.0,0.00032876,2,"2024-01-04T17:30:40.655",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175519,1704389440665,-500.0,0.00032876,2,"2024-01-04T17:30:40.665",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175520,1704389440674,-500.0,0.00032876,2,"2024-01-04T17:30:40.674",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175521,1704389440683,-511.13,0.00032876,2,"2024-01-04T17:30:40.683",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175522,1704389440693,-500.0,0.00032876,2,"2024-01-04T17:30:40.693",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175523,1704389440704,-500.0,0.00032876,2,"2024-01-04T17:30:40.704",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175524,1704389440714,-500.0,0.00032876,2,"2024-01-04T17:30:40.714",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175525,1704389440723,-500.0,0.00032876,2,"2024-01-04T17:30:40.723",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175526,1704389440732,-500.0,0.00032876,2,"2024-01-04T17:30:40.732",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175527,1704389440741,-554.05,0.00032876,2,"2024-01-04T17:30:40.741",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175528,1704389440751,-2135.56,0.00032876,2,"2024-01-04T17:30:40.751",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175529,1704389440760,-785.57,0.00032876,2,"2024-01-04T17:30:40.760",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175530,1704389440769,-518.04,0.00032876,2,"2024-01-04T17:30:40.769",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175531,1704389440809,-500.0,0.00032876,2,"2024-01-04T17:30:40.809",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175532,1704389440819,-500.0,0.00032876,2,"2024-01-04T17:30:40.819",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175533,1704389440828,-500.0,0.00032876,2,"2024-01-04T17:30:40.828",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175534,1704389440837,-500.0,0.00032876,2,"2024-01-04T17:30:40.837",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175535,1704389440847,-500.0,0.00032876,2,"2024-01-04T17:30:40.847",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175536,1704389440856,-500.0,0.00032876,2,"2024-01-04T17:30:40.856",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175537,1704389440866,-1252.44,0.00032876,2,"2024-01-04T17:30:40.866",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175538,1704389440875,-1476.04,0.00032876,2,"2024-01-04T17:30:40.875",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175539,1704389440885,-500.0,0.00032876,2,"2024-01-04T17:30:40.885",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175540,1704389440895,-500.0,0.00032876,2,"2024-01-04T17:30:40.895",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175541,1704389440905,-500.0,0.00032876,2,"2024-01-04T17:30:40.905",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175542,1704389440914,-656.93,0.00032876,2,"2024-01-04T17:30:40.914",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175543,1704389440923,-500.0,0.00032876,2,"2024-01-04T17:30:40.923",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175544,1704389440933,-3965.99,0.00032876,2,"2024-01-04T17:30:40.933",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175545,1704389440942,-1615.43,0.00032876,2,"2024-01-04T17:30:40.942",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175546,1704389440951,-687.82,0.00032876,2,"2024-01-04T17:30:40.951",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175547,1704389440960,-500.0,0.00032876,2,"2024-01-04T17:30:40.960",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175548,1704389440969,-573.33,0.00032876,2,"2024-01-04T17:30:40.969",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175549,1704389440979,-500.0,0.00032876,2,"2024-01-04T17:30:40.979",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175550,1704389440989,-500.0,0.00032876,2,"2024-01-04T17:30:40.989",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175551,1704389440999,-1670.19,0.00032876,2,"2024-01-04T17:30:40.999",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175552,1704389441019,-500.0,0.00032876,2,"2024-01-04T17:30:41.019",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175553,1704389441030,-500.0,0.00032876,2,"2024-01-04T17:30:41.030",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175554,1704389441040,-4490.11,0.00032876,2,"2024-01-04T17:30:41.040",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175555,1704389441050,-500.0,0.00032876,2,"2024-01-04T17:30:41.050",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175556,1704389441060,-874.25,0.00032876,2,"2024-01-04T17:30:41.060",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175557,1704389441070,-500.0,0.00032876,2,"2024-01-04T17:30:41.070",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175558,1704389441079,-500.0,0.00032876,2,"2024-01-04T17:30:41.079",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175559,1704389441088,-500.0,0.00032876,2,"2024-01-04T17:30:41.088",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175560,1704389441098,-500.0,0.00032876,2,"2024-01-04T17:30:41.098",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175561,1704389441107,-574.11,0.00032876,2,"2024-01-04T17:30:41.107",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175562,1704389441116,-640.63,0.00032876,2,"2024-01-04T17:30:41.116",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175563,1704389441126,-500.0,0.00032876,2,"2024-01-04T17:30:41.126",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175564,1704389441135,-500.0,0.00032876,2,"2024-01-04T17:30:41.135",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175565,1704389441147,-7507.09,0.00032876,2,"2024-01-04T17:30:41.147",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175566,1704389441157,-1859.84,0.00032876,2,"2024-01-04T17:30:41.157",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175567,1704389441166,-607.85,0.00032876,2,"2024-01-04T17:30:41.166",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175568,1704389441176,-557.61,0.00032876,2,"2024-01-04T17:30:41.176",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175569,1704389441186,-500.0,0.00032876,2,"2024-01-04T17:30:41.186",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175570,1704389441195,-500.0,0.00032876,2,"2024-01-04T17:30:41.195",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175571,1704389441205,-2252.3,0.00032876,2,"2024-01-04T17:30:41.205",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175572,1704389441214,-2203.25,0.00032876,2,"2024-01-04T17:30:41.214",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175573,1704389441223,-1164.75,0.00032876,2,"2024-01-04T17:30:41.223",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175574,1704389441232,-776.09,0.00032876,2,"2024-01-04T17:30:41.232",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175575,1704389441241,-1929.02,0.00032876,2,"2024-01-04T17:30:41.241",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175576,1704389441250,-500.0,0.00032876,2,"2024-01-04T17:30:41.250",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175577,1704389441260,-1185.11,0.00032876,2,"2024-01-04T17:30:41.260",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175578,1704389441269,-984.75,0.00032876,2,"2024-01-04T17:30:41.269",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175579,1704389441278,-500.0,0.00032876,2,"2024-01-04T17:30:41.278",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175580,1704389441287,-500.0,0.00032876,2,"2024-01-04T17:30:41.287",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175581,1704389441297,-2634.97,0.00032876,2,"2024-01-04T17:30:41.297",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175582,1704389441306,-500.0,0.00032876,2,"2024-01-04T17:30:41.306",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175583,1704389441315,-911.9,0.00032876,2,"2024-01-04T17:30:41.315",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175584,1704389441325,-893.74,0.00032876,2,"2024-01-04T17:30:41.325",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175585,1704389441335,-500.0,0.00032876,2,"2024-01-04T17:30:41.335",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175586,1704389441345,-500.0,0.00032876,2,"2024-01-04T17:30:41.345",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175587,1704389441354,-500.0,0.00032876,2,"2024-01-04T17:30:41.354",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175588,1704389441364,-500.0,0.00032876,2,"2024-01-04T17:30:41.364",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175589,1704389441373,-500.0,0.00032876,2,"2024-01-04T17:30:41.373",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175590,1704389441383,-500.0,0.00032876,2,"2024-01-04T17:30:41.383",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175591,1704389441394,-1516.95,0.00032876,2,"2024-01-04T17:30:41.394",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175593,1704389441404,-879.57,0.00032876,2,"2024-01-04T17:30:41.404",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175595,1704389441414,-919.92,0.00032876,2,"2024-01-04T17:30:41.414",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175596,1704389441423,-647.74,0.00032876,2,"2024-01-04T17:30:41.423",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175597,1704389441433,-500.0,0.00032876,2,"2024-01-04T17:30:41.433",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175598,1704389441442,-580.48,0.00032876,2,"2024-01-04T17:30:41.442",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175599,1704389441451,-500.0,0.00032876,2,"2024-01-04T17:30:41.451",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175600,1704389441461,-7022.68,0.00032876,2,"2024-01-04T17:30:41.461",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175601,1704389441471,-500.0,0.00032876,2,"2024-01-04T17:30:41.471",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175602,1704389441481,-500.0,0.00032876,2,"2024-01-04T17:30:41.481",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175603,1704389441490,-516.62,0.00032876,2,"2024-01-04T17:30:41.490",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175604,1704389441501,-500.0,0.00032876,2,"2024-01-04T17:30:41.501",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175605,1704389441510,-535.42,0.00032876,2,"2024-01-04T17:30:41.510",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175606,1704389441520,-500.0,0.00032876,2,"2024-01-04T17:30:41.520",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175607,1704389441531,-1235.72,0.00032876,2,"2024-01-04T17:30:41.531",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175608,1704389441541,-500.0,0.00032876,2,"2024-01-04T17:30:41.541",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175609,1704389441554,-1964.36,0.00032876,2,"2024-01-04T17:30:41.554",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175610,1704389441564,-500.0,0.00032876,2,"2024-01-04T17:30:41.564",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175611,1704389441574,-500.0,0.00032876,2,"2024-01-04T17:30:41.574",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175612,1704389441585,-500.0,0.00032876,2,"2024-01-04T17:30:41.585",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175613,1704389441594,-500.0,0.00032876,2,"2024-01-04T17:30:41.594",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175614,1704389441604,-500.0,0.00032876,2,"2024-01-04T17:30:41.604",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175615,1704389441614,-500.0,0.00032876,2,"2024-01-04T17:30:41.614",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175616,1704389441624,-1158.7,0.00032876,2,"2024-01-04T17:30:41.624",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175617,1704389441635,-500.0,0.00032876,2,"2024-01-04T17:30:41.635",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175618,1704389441646,-500.0,0.00032876,2,"2024-01-04T17:30:41.646",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175619,1704389441655,-522.52,0.00032876,2,"2024-01-04T17:30:41.655",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175620,1704389441665,-543.18,0.00032876,2,"2024-01-04T17:30:41.665",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175621,1704389441675,-500.0,0.00032876,2,"2024-01-04T17:30:41.675",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175622,1704389441685,-532.98,0.00032876,2,"2024-01-04T17:30:41.685",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175623,1704389441694,-500.0,0.00032876,2,"2024-01-04T17:30:41.694",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175624,1704389441704,-500.0,0.00032876,2,"2024-01-04T17:30:41.704",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175625,1704389441714,-500.0,0.00032876,2,"2024-01-04T17:30:41.714",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175626,1704389441722,-2253.89,0.00032876,2,"2024-01-04T17:30:41.722",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175627,1704389441732,-500.0,0.00032876,2,"2024-01-04T17:30:41.732",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175628,1704389441741,-1120.49,0.00032876,2,"2024-01-04T17:30:41.741",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175629,1704389441750,-1069.63,0.00032876,2,"2024-01-04T17:30:41.750",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175630,1704389441759,-1955.01,0.00032876,2,"2024-01-04T17:30:41.759",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175631,1704389441768,-765.55,0.00032876,2,"2024-01-04T17:30:41.768",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175632,1704389441778,-621.55,0.00032876,2,"2024-01-04T17:30:41.778",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175633,1704389441787,-500.0,0.00032876,2,"2024-01-04T17:30:41.787",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175634,1704389441797,-500.0,0.00032876,2,"2024-01-04T17:30:41.797",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175635,1704389441806,-937.93,0.00032876,2,"2024-01-04T17:30:41.806",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175636,1704389441815,-1704.81,0.00032876,2,"2024-01-04T17:30:41.815",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175637,1704389441825,-900.0,0.00032877,2,"2024-01-04T17:30:41.825",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175638,1704389441834,-900.0,0.00032877,2,"2024-01-04T17:30:41.834",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175639,1704389441843,-900.0,0.00032877,2,"2024-01-04T17:30:41.843",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175640,1704389441856,-900.0,0.00032877,2,"2024-01-04T17:30:41.856",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175641,1704389441866,-900.0,0.00032877,2,"2024-01-04T17:30:41.866",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175642,1704389441875,-900.0,0.00032877,2,"2024-01-04T17:30:41.875",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175643,1704389441884,-900.0,0.00032877,2,"2024-01-04T17:30:41.884",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175644,1704389441894,-900.0,0.00032877,2,"2024-01-04T17:30:41.894",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175645,1704389441904,-900.0,0.00032877,2,"2024-01-04T17:30:41.904",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175646,1704389441913,-900.0,0.00032877,2,"2024-01-04T17:30:41.913",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175647,1704389441923,-900.0,0.00032877,2,"2024-01-04T17:30:41.923",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175648,1704389441932,-900.0,0.00032877,2,"2024-01-04T17:30:41.932",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175649,1704389441941,-900.0,0.00032877,2,"2024-01-04T17:30:41.941",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175650,1704389441951,-900.0,0.00032877,2,"2024-01-04T17:30:41.951",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175651,1704389441961,-900.0,0.00032877,2,"2024-01-04T17:30:41.961",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175652,1704389441970,-900.0,0.00032877,2,"2024-01-04T17:30:41.970",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175653,1704389441979,-900.0,0.00032877,2,"2024-01-04T17:30:41.979",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175654,1704389441988,-900.0,0.00032877,2,"2024-01-04T17:30:41.988",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175655,1704389441997,-900.0,0.00032877,2,"2024-01-04T17:30:41.997",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175656,1704389442007,-900.0,0.00032877,2,"2024-01-04T17:30:42.007",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175657,1704389442016,-900.0,0.00032877,2,"2024-01-04T17:30:42.016",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175658,1704389442026,-900.0,0.00032877,2,"2024-01-04T17:30:42.026",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175659,1704389442035,-900.0,0.00032877,2,"2024-01-04T17:30:42.035",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175660,1704389442044,-900.0,0.00032877,2,"2024-01-04T17:30:42.044",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175661,1704389442054,-900.0,0.00032877,2,"2024-01-04T17:30:42.054",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175662,1704389442063,-900.0,0.00032877,2,"2024-01-04T17:30:42.063",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175663,1704389442072,-900.0,0.00032877,2,"2024-01-04T17:30:42.072",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175664,1704389442082,-900.0,0.00032877,2,"2024-01-04T17:30:42.082",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175665,1704389442091,-900.0,0.00032877,2,"2024-01-04T17:30:42.091",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175666,1704389442101,-900.0,0.00032877,2,"2024-01-04T17:30:42.101",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175667,1704389442110,-900.0,0.00032877,2,"2024-01-04T17:30:42.110",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175668,1704389442120,-900.0,0.00032877,2,"2024-01-04T17:30:42.120",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175669,1704389442129,-900.0,0.00032877,2,"2024-01-04T17:30:42.129",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175670,1704389442138,-900.0,0.00032877,2,"2024-01-04T17:30:42.138",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175671,1704389442148,-900.0,0.00032877,2,"2024-01-04T17:30:42.148",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175672,1704389442157,-900.0,0.00032877,2,"2024-01-04T17:30:42.157",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175673,1704389442167,-900.0,0.00032877,2,"2024-01-04T17:30:42.167",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175674,1704389442177,-900.0,0.00032877,2,"2024-01-04T17:30:42.177",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175675,1704389442186,-900.0,0.00032877,2,"2024-01-04T17:30:42.186",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175676,1704389442195,-900.0,0.00032877,2,"2024-01-04T17:30:42.195",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175677,1704389442205,-900.0,0.00032877,2,"2024-01-04T17:30:42.205",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175678,1704389442214,-900.0,0.00032877,2,"2024-01-04T17:30:42.214",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175679,1704389442224,-900.0,0.00032877,2,"2024-01-04T17:30:42.224",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175680,1704389442233,-900.0,0.00032877,2,"2024-01-04T17:30:42.233",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175681,1704389442242,-900.0,0.00032877,2,"2024-01-04T17:30:42.242",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175682,1704389442251,-900.0,0.00032877,2,"2024-01-04T17:30:42.251",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175683,1704389442260,-900.0,0.00032877,2,"2024-01-04T17:30:42.260",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175684,1704389442270,-900.0,0.00032877,2,"2024-01-04T17:30:42.270",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175685,1704389442280,-900.0,0.00032877,2,"2024-01-04T17:30:42.280",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175686,1704389442289,-900.0,0.00032877,2,"2024-01-04T17:30:42.289",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175687,1704389442299,-900.0,0.00032877,2,"2024-01-04T17:30:42.299",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175688,1704389442309,-900.0,0.00032877,2,"2024-01-04T17:30:42.309",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175689,1704389442318,-900.0,0.00032877,2,"2024-01-04T17:30:42.318",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175690,1704389442328,-900.0,0.00032877,2,"2024-01-04T17:30:42.328",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175691,1704389442337,-900.0,0.00032877,2,"2024-01-04T17:30:42.337",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175692,1704389442347,-900.0,0.00032877,2,"2024-01-04T17:30:42.347",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175693,1704389442357,-900.0,0.00032877,2,"2024-01-04T17:30:42.357",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175694,1704389442366,-900.0,0.00032877,2,"2024-01-04T17:30:42.366",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175695,1704389442375,-900.0,0.00032877,2,"2024-01-04T17:30:42.375",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175696,1704389442385,-900.0,0.00032877,2,"2024-01-04T17:30:42.385",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175697,1704389442396,-900.0,0.00032877,2,"2024-01-04T17:30:42.396",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175698,1704389442405,-900.0,0.00032877,2,"2024-01-04T17:30:42.405",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175699,1704389442415,-900.0,0.00032877,2,"2024-01-04T17:30:42.415",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175700,1704389442424,-900.0,0.00032877,2,"2024-01-04T17:30:42.424",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175701,1704389442434,-900.0,0.00032877,2,"2024-01-04T17:30:42.434",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175702,1704389442443,-900.0,0.00032877,2,"2024-01-04T17:30:42.443",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175703,1704389442452,-900.0,0.00032877,2,"2024-01-04T17:30:42.452",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175704,1704389442462,-900.0,0.00032877,2,"2024-01-04T17:30:42.462",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175705,1704389442471,-900.0,0.00032877,2,"2024-01-04T17:30:42.471",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175707,1704389442481,-900.0,0.00032877,2,"2024-01-04T17:30:42.481",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175708,1704389442490,-900.0,0.00032877,2,"2024-01-04T17:30:42.490",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175709,1704389442500,-900.0,0.00032877,2,"2024-01-04T17:30:42.500",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175710,1704389442512,-665.0,0.00032877,2,"2024-01-04T17:30:42.512",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175711,1704389442522,-500.0,0.00032877,2,"2024-01-04T17:30:42.522",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175712,1704389442532,-253.66,0.00032877,15,"2024-01-04T17:30:42.532",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175714,1704389442542,-211.38446834,0.00032877,2,"2024-01-04T17:30:42.542",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175716,1704389442552,-5732.84563439,0.000329,2,"2024-01-04T17:30:42.552",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175718,1704389442562,-1000.0,0.000329,2,"2024-01-04T17:30:42.562",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175719,1704389442571,-4500.0,0.000329,12,"2024-01-04T17:30:42.571",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175720,1704389442580,-199.09,0.00032906,2,"2024-01-04T17:30:42.580",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175721,1704389442590,-153.08,0.00032971,2,"2024-01-04T17:30:42.590",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175723,1704389442599,-50000.0,0.00033,3,"2024-01-04T17:30:42.599",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175724,1704389442609,-81332.31077047,0.00033,2,"2024-01-04T17:30:42.609",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175731,1704389442972,-1071.19932908,0.00033,2,"2024-01-04T17:30:42.972",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175732,1704389443051,-10685.86309349,0.00033,2,"2024-01-04T17:30:43.051",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175733,1704389443070,-1755.82577066,0.00033,2,"2024-01-04T17:30:43.070",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175735,1704389443289,-1941.62,0.00032876,2,"2024-01-04T17:30:43.289",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175736,1704389443298,-8895.09942685,0.00033,2,"2024-01-04T17:30:43.298",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175737,1704389443314,-2225.91640111,0.00033,2,"2024-01-04T17:30:43.314",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175738,1704389443336,-604.57016637,0.00033,2,"2024-01-04T17:30:43.336",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175739,1704389443361,-3018.04,0.00033,2,"2024-01-04T17:30:43.361",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175740,1704389443372,-4759.47454303,0.00033,2,"2024-01-04T17:30:43.372",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175741,1704389443384,-11330.51394141,0.00033,2,"2024-01-04T17:30:43.384",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175742,1704389443478,-1085.60695973,0.00033,2,"2024-01-04T17:30:43.478",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175743,1704389443489,-323.33573756,0.00033,2,"2024-01-04T17:30:43.489",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175744,1704389443501,-994.31040364,0.00033,2,"2024-01-04T17:30:43.501",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175745,1704389443592,-1028.62494,0.00033,2,"2024-01-04T17:30:43.592",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175746,1704389443605,-1428.16550118,0.00033,2,"2024-01-04T17:30:43.605",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175747,1704389443844,-406.46,0.00032864,10,"2024-01-04T17:30:43.844",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175748,1704389443854,-192.98302,0.00033,2,"2024-01-04T17:30:43.854",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175749,1704389443870,-172390.7232801,0.00033,2,"2024-01-04T17:30:43.870",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175750,1704389443918,-5717.22585294,0.00033,2,"2024-01-04T17:30:43.918",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175751,1704389443985,-1753.81291179,0.00033,2,"2024-01-04T17:30:43.985",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175752,1704389443998,-7073.892052,0.00033,2,"2024-01-04T17:30:43.998",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175753,1704389444008,-296780.50737523,0.00033,2,"2024-01-04T17:30:44.008",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175754,1704389444017,-151.6990566,0.0003305,2,"2024-01-04T17:30:44.017",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175755,1704389444026,-174.82840185,0.0003305,2,"2024-01-04T17:30:44.026",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175756,1704389444036,-165.59,0.00033052,2,"2024-01-04T17:30:44.036",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175757,1704389444045,-520.81206437,0.00033058,6,"2024-01-04T17:30:44.045",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175758,1704389444055,-242.36629043,0.00033061,2,"2024-01-04T17:30:44.055",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175759,1704389444065,-199.09,0.00033074,2,"2024-01-04T17:30:44.065",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175760,1704389444075,-345.41099743,0.00033096,2,"2024-01-04T17:30:44.075",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175761,1704389444086,-600.0,0.00033103,2,"2024-01-04T17:30:44.086",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175762,1704389444096,-150.0,0.00033143,2,"2024-01-04T17:30:44.096",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175763,1704389444108,-500.0,0.00033149,2,"2024-01-04T17:30:44.108",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175764,1704389444120,-500.0,0.00033149,2,"2024-01-04T17:30:44.120",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175765,1704389444129,-500.0,0.0003315,2,"2024-01-04T17:30:44.129",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175766,1704389444141,-500.0,0.0003315,2,"2024-01-04T17:30:44.141",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175767,1704389444152,-500.0,0.0003315,2,"2024-01-04T17:30:44.152",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175768,1704389444162,-761.27,0.0003315,2,"2024-01-04T17:30:44.162",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175769,1704389444171,-548.11,0.0003315,2,"2024-01-04T17:30:44.171",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175770,1704389444181,-303.60401443,0.0003315,2,"2024-01-04T17:30:44.181",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175771,1704389444191,-500.0,0.0003315,2,"2024-01-04T17:30:44.191",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175772,1704389444201,-310.26866908,0.0003315,2,"2024-01-04T17:30:44.201",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175773,1704389444210,-500.0,0.0003315,2,"2024-01-04T17:30:44.210",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175774,1704389444220,-500.0,0.0003315,2,"2024-01-04T17:30:44.220",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175775,1704389444230,-500.0,0.0003315,2,"2024-01-04T17:30:44.230",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175776,1704389444239,-600.72708017,0.0003315,2,"2024-01-04T17:30:44.239",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175777,1704389444249,-500.0,0.0003315,2,"2024-01-04T17:30:44.249",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175778,1704389444258,-254.59,0.0003315,2,"2024-01-04T17:30:44.258",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175779,1704389444267,-500.0,0.0003315,2,"2024-01-04T17:30:44.267",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175780,1704389444277,-500.0,0.0003315,2,"2024-01-04T17:30:44.277",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175781,1704389444287,-500.0,0.0003315,2,"2024-01-04T17:30:44.287",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175782,1704389444297,-500.0,0.0003315,2,"2024-01-04T17:30:44.297",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175783,1704389444307,-541.13079898,0.0003315,2,"2024-01-04T17:30:44.307",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175784,1704389444316,-500.0,0.0003315,2,"2024-01-04T17:30:44.316",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175785,1704389444325,-500.0,0.0003315,2,"2024-01-04T17:30:44.325",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175786,1704389444335,-500.0,0.0003315,2,"2024-01-04T17:30:44.335",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175787,1704389444344,-500.0,0.0003315,2,"2024-01-04T17:30:44.344",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175788,1704389444353,-500.0,0.0003315,2,"2024-01-04T17:30:44.353",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175789,1704389444362,-500.0,0.0003315,2,"2024-01-04T17:30:44.362",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175790,1704389444371,-500.0,0.0003315,2,"2024-01-04T17:30:44.371",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175791,1704389444381,-500.0,0.0003315,2,"2024-01-04T17:30:44.381",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175792,1704389444392,-500.0,0.0003315,2,"2024-01-04T17:30:44.392",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175793,1704389444402,-500.0,0.0003315,2,"2024-01-04T17:30:44.402",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175794,1704389444412,-500.0,0.0003315,2,"2024-01-04T17:30:44.412",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175795,1704389444423,-500.0,0.0003315,2,"2024-01-04T17:30:44.423",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175796,1704389444433,-500.0,0.0003315,2,"2024-01-04T17:30:44.433",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175797,1704389444443,-500.0,0.0003315,2,"2024-01-04T17:30:44.443",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175798,1704389444453,-500.0,0.0003315,2,"2024-01-04T17:30:44.453",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175799,1704389444463,-500.0,0.0003315,2,"2024-01-04T17:30:44.463",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175800,1704389444473,-500.0,0.0003315,2,"2024-01-04T17:30:44.473",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175801,1704389444483,-500.0,0.0003315,2,"2024-01-04T17:30:44.483",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175802,1704389444494,-500.0,0.0003315,2,"2024-01-04T17:30:44.494",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175803,1704389444504,-500.0,0.0003315,2,"2024-01-04T17:30:44.504",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175804,1704389444514,-500.0,0.0003315,2,"2024-01-04T17:30:44.514",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175805,1704389444524,-500.0,0.0003315,2,"2024-01-04T17:30:44.524",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175806,1704389444535,-233.75951647,0.0003315,2,"2024-01-04T17:30:44.535",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175807,1704389444545,-500.0,0.0003315,2,"2024-01-04T17:30:44.545",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175808,1704389444555,-500.0,0.0003315,2,"2024-01-04T17:30:44.555",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175809,1704389444565,-500.0,0.0003315,2,"2024-01-04T17:30:44.565",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175810,1704389444575,-500.0,0.0003315,2,"2024-01-04T17:30:44.575",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175811,1704389444585,-500.0,0.0003315,2,"2024-01-04T17:30:44.585",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175812,1704389444595,-500.0,0.0003315,2,"2024-01-04T17:30:44.595",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175813,1704389444605,-500.0,0.0003315,2,"2024-01-04T17:30:44.605",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175814,1704389444615,-500.0,0.0003315,2,"2024-01-04T17:30:44.615",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175815,1704389444626,-531.59953716,0.0003315,2,"2024-01-04T17:30:44.626",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175816,1704389444636,-500.0,0.0003315,2,"2024-01-04T17:30:44.636",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175817,1704389444648,-500.0,0.0003315,2,"2024-01-04T17:30:44.648",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175818,1704389444658,-500.0,0.0003315,2,"2024-01-04T17:30:44.658",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175819,1704389444668,-500.0,0.0003315,2,"2024-01-04T17:30:44.668",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175820,1704389444677,-500.0,0.0003315,2,"2024-01-04T17:30:44.677",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175821,1704389444687,-500.0,0.0003315,2,"2024-01-04T17:30:44.687",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175822,1704389444697,-500.0,0.0003315,2,"2024-01-04T17:30:44.697",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175823,1704389444707,-500.0,0.0003315,2,"2024-01-04T17:30:44.707",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175824,1704389444717,-500.0,0.0003315,2,"2024-01-04T17:30:44.717",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175825,1704389444727,-500.0,0.0003315,2,"2024-01-04T17:30:44.727",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175826,1704389444737,-500.0,0.0003315,2,"2024-01-04T17:30:44.737",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175827,1704389444747,-500.0,0.0003315,2,"2024-01-04T17:30:44.747",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175828,1704389444756,-500.0,0.0003315,2,"2024-01-04T17:30:44.756",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175829,1704389444766,-500.0,0.0003315,2,"2024-01-04T17:30:44.766",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175830,1704389444776,-500.0,0.0003315,2,"2024-01-04T17:30:44.776",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175831,1704389444786,-500.0,0.0003315,2,"2024-01-04T17:30:44.786",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175832,1704389444795,-500.0,0.0003315,2,"2024-01-04T17:30:44.795",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175833,1704389444805,-500.0,0.0003315,2,"2024-01-04T17:30:44.805",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175834,1704389444815,-500.0,0.0003315,2,"2024-01-04T17:30:44.815",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175835,1704389444826,-500.0,0.0003315,2,"2024-01-04T17:30:44.826",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175836,1704389444835,-500.0,0.0003315,2,"2024-01-04T17:30:44.835",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175837,1704389444845,-500.0,0.0003315,2,"2024-01-04T17:30:44.845",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175838,1704389444855,-500.0,0.0003315,2,"2024-01-04T17:30:44.855",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175839,1704389444866,-350.0,0.0003315,2,"2024-01-04T17:30:44.866",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175840,1704389444876,-500.0,0.0003315,2,"2024-01-04T17:30:44.876",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175841,1704389444886,-500.0,0.0003315,2,"2024-01-04T17:30:44.886",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175842,1704389444896,-509.85,0.0003315,2,"2024-01-04T17:30:44.896",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175843,1704389444906,-500.0,0.0003315,2,"2024-01-04T17:30:44.906",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175844,1704389444917,-500.0,0.0003315,2,"2024-01-04T17:30:44.917",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175845,1704389444927,-500.0,0.0003315,2,"2024-01-04T17:30:44.927",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175846,1704389444937,-500.0,0.0003315,2,"2024-01-04T17:30:44.937",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175847,1704389444948,-271.57666661,0.0003315,2,"2024-01-04T17:30:44.948",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175848,1704389444958,-500.0,0.0003315,2,"2024-01-04T17:30:44.958",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175849,1704389444968,-500.0,0.0003315,2,"2024-01-04T17:30:44.968",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175850,1704389444978,-500.0,0.0003315,2,"2024-01-04T17:30:44.978",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175851,1704389444987,-532.11630843,0.0003315,2,"2024-01-04T17:30:44.987",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175852,1704389444998,-500.0,0.0003315,7,"2024-01-04T17:30:44.998",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175853,1704389445008,-500.0,0.0003315,2,"2024-01-04T17:30:45.008",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175854,1704389445017,-500.0,0.0003315,2,"2024-01-04T17:30:45.017",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175855,1704389445027,-500.0,0.0003315,2,"2024-01-04T17:30:45.027",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175856,1704389445037,-500.0,0.0003315,2,"2024-01-04T17:30:45.037",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175857,1704389445047,-500.0,0.0003315,2,"2024-01-04T17:30:45.047",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175858,1704389445057,-500.0,0.0003315,2,"2024-01-04T17:30:45.057",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175859,1704389445067,-500.0,0.0003315,2,"2024-01-04T17:30:45.067",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175860,1704389445077,-500.0,0.0003315,2,"2024-01-04T17:30:45.077",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175861,1704389445087,-500.0,0.0003315,2,"2024-01-04T17:30:45.087",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175862,1704389445097,-393.91755679,0.0003315,2,"2024-01-04T17:30:45.097",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175863,1704389445108,-500.0,0.0003315,2,"2024-01-04T17:30:45.108",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175864,1704389445118,-500.0,0.0003315,2,"2024-01-04T17:30:45.118",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175865,1704389445131,-500.0,0.0003315,2,"2024-01-04T17:30:45.131",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175866,1704389445142,-242.48989615,0.0003315,2,"2024-01-04T17:30:45.142",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175867,1704389445152,-500.0,0.0003315,2,"2024-01-04T17:30:45.152",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175868,1704389445162,-500.0,0.0003315,2,"2024-01-04T17:30:45.162",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175869,1704389445172,-500.0,0.0003315,2,"2024-01-04T17:30:45.172",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175870,1704389445183,-500.0,0.0003315,2,"2024-01-04T17:30:45.183",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175871,1704389445193,-500.0,0.0003315,2,"2024-01-04T17:30:45.193",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175872,1704389445204,-500.0,0.0003315,2,"2024-01-04T17:30:45.204",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175873,1704389445213,-214.42574124,0.0003315,2,"2024-01-04T17:30:45.213",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175874,1704389445224,-500.0,0.0003315,2,"2024-01-04T17:30:45.224",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175875,1704389445234,-500.0,0.0003315,2,"2024-01-04T17:30:45.234",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175876,1704389445244,-500.0,0.0003315,2,"2024-01-04T17:30:45.244",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175877,1704389445254,-500.0,0.0003315,2,"2024-01-04T17:30:45.254",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175878,1704389445264,-500.0,0.0003315,2,"2024-01-04T17:30:45.264",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175879,1704389445274,-150.0,0.0003315,2,"2024-01-04T17:30:45.274",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175880,1704389445284,-500.0,0.0003315,2,"2024-01-04T17:30:45.284",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175881,1704389445294,-296.9198585,0.0003315,2,"2024-01-04T17:30:45.294",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175882,1704389445303,-500.0,0.0003315,2,"2024-01-04T17:30:45.303",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175883,1704389445313,-500.0,0.0003315,2,"2024-01-04T17:30:45.313",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175884,1704389445324,-500.0,0.0003315,2,"2024-01-04T17:30:45.324",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175885,1704389445333,-516.21,0.0003315,2,"2024-01-04T17:30:45.333",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175886,1704389445343,-500.0,0.0003315,2,"2024-01-04T17:30:45.343",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175887,1704389445353,-500.0,0.0003315,2,"2024-01-04T17:30:45.353",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175888,1704389445363,-500.0,0.0003315,2,"2024-01-04T17:30:45.363",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175889,1704389445373,-500.0,0.0003315,2,"2024-01-04T17:30:45.373",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175890,1704389445383,-500.0,0.0003315,2,"2024-01-04T17:30:45.383",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175891,1704389445395,-529.22,0.0003315,2,"2024-01-04T17:30:45.395",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175892,1704389445405,-500.0,0.0003315,2,"2024-01-04T17:30:45.405",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175893,1704389445415,-500.0,0.0003315,2,"2024-01-04T17:30:45.415",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175894,1704389445425,-500.0,0.0003315,2,"2024-01-04T17:30:45.425",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175895,1704389445435,-178.81170172,0.0003315,2,"2024-01-04T17:30:45.435",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175896,1704389445445,-500.0,0.0003315,2,"2024-01-04T17:30:45.445",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175897,1704389445455,-500.0,0.0003315,2,"2024-01-04T17:30:45.455",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175898,1704389445465,-500.0,0.0003315,2,"2024-01-04T17:30:45.465",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175899,1704389445475,-500.0,0.0003315,2,"2024-01-04T17:30:45.475",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175900,1704389445484,-592.34,0.0003315,2,"2024-01-04T17:30:45.484",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175901,1704389445494,-539.15822313,0.0003315,2,"2024-01-04T17:30:45.494",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175902,1704389445504,-500.0,0.0003315,2,"2024-01-04T17:30:45.504",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175903,1704389445513,-500.0,0.0003315,2,"2024-01-04T17:30:45.513",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175904,1704389445523,-500.0,0.0003315,2,"2024-01-04T17:30:45.523",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175905,1704389445536,-500.0,0.0003315,2,"2024-01-04T17:30:45.536",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175906,1704389445546,-670.45,0.0003315,2,"2024-01-04T17:30:45.546",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175908,1704389445556,-500.0,0.0003315,2,"2024-01-04T17:30:45.556",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175910,1704389445566,-500.0,0.0003315,2,"2024-01-04T17:30:45.566",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175912,1704389445578,-500.0,0.0003315,2,"2024-01-04T17:30:45.578",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175914,1704389445588,-500.0,0.0003315,2,"2024-01-04T17:30:45.588",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175915,1704389445598,-837.93,0.0003315,2,"2024-01-04T17:30:45.598",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175916,1704389445608,-500.0,0.0003315,2,"2024-01-04T17:30:45.608",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175917,1704389445618,-500.0,0.0003315,2,"2024-01-04T17:30:45.618",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175918,1704389445626,-500.0,0.0003315,2,"2024-01-04T17:30:45.626",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175919,1704389445637,-733.27,0.0003315,2,"2024-01-04T17:30:45.637",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175920,1704389445648,-307.64868467,0.0003315,2,"2024-01-04T17:30:45.648",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175921,1704389445659,-500.0,0.0003315,2,"2024-01-04T17:30:45.659",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175923,1704389445669,-500.0,0.0003315,2,"2024-01-04T17:30:45.669",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175924,1704389445679,-532.48,0.0003315,2,"2024-01-04T17:30:45.679",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175925,1704389445690,-442.99432483,0.0003315,2,"2024-01-04T17:30:45.690",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175926,1704389445700,-5185.76,0.0003315,2,"2024-01-04T17:30:45.700",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175927,1704389445710,-1497.48,0.0003315,2,"2024-01-04T17:30:45.710",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175928,1704389445721,-500.0,0.0003315,2,"2024-01-04T17:30:45.721",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175929,1704389445730,-665.33,0.0003315,2,"2024-01-04T17:30:45.730",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175933,1704389446079,-500.0,0.0003315,2,"2024-01-04T17:30:46.079",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175934,1704389446091,-500.0,0.0003315,2,"2024-01-04T17:30:46.091",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175935,1704389446102,-2115.63,0.0003315,2,"2024-01-04T17:30:46.102",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175936,1704389446111,-550.83,0.0003315,2,"2024-01-04T17:30:46.111",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175937,1704389446123,-673.33,0.0003315,2,"2024-01-04T17:30:46.123",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175938,1704389446133,-677.54,0.0003315,2,"2024-01-04T17:30:46.133",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175939,1704389446146,-943.83,0.0003315,2,"2024-01-04T17:30:46.146",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175940,1704389446156,-2760.32,0.0003315,2,"2024-01-04T17:30:46.156",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175941,1704389446167,-500.0,0.0003315,2,"2024-01-04T17:30:46.167",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175942,1704389446178,-1267.96,0.0003315,2,"2024-01-04T17:30:46.178",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175944,1704389446189,-500.0,0.0003315,2,"2024-01-04T17:30:46.189",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175946,1704389446199,-500.0,0.0003315,2,"2024-01-04T17:30:46.199",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175947,1704389446210,-628.18,0.0003315,2,"2024-01-04T17:30:46.210",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175948,1704389446221,-500.0,0.0003315,2,"2024-01-04T17:30:46.221",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175949,1704389446231,-500.0,0.0003315,2,"2024-01-04T17:30:46.231",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175950,1704389446242,-1050.34,0.0003315,2,"2024-01-04T17:30:46.242",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175951,1704389446252,-1199.08,0.0003315,2,"2024-01-04T17:30:46.252",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175952,1704389446263,-500.0,0.0003315,2,"2024-01-04T17:30:46.263",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175953,1704389446273,-500.0,0.0003315,2,"2024-01-04T17:30:46.273",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175954,1704389446283,-500.0,0.0003315,2,"2024-01-04T17:30:46.283",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175955,1704389446292,-3461.52,0.0003315,2,"2024-01-04T17:30:46.292",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175956,1704389446316,-1028.63,0.0003315,2,"2024-01-04T17:30:46.316",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175957,1704389446344,-500.0,0.0003315,2,"2024-01-04T17:30:46.344",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175958,1704389446372,-500.0,0.0003315,2,"2024-01-04T17:30:46.372",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175959,1704389446401,-1096.41,0.0003315,2,"2024-01-04T17:30:46.401",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175960,1704389446444,-500.0,0.0003315,2,"2024-01-04T17:30:46.444",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175961,1704389446487,-500.0,0.0003315,2,"2024-01-04T17:30:46.487",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175962,1704389446497,-500.0,0.0003315,2,"2024-01-04T17:30:46.497",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175963,1704389446507,-500.0,0.0003315,2,"2024-01-04T17:30:46.507",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175964,1704389446517,-726.1,0.0003315,2,"2024-01-04T17:30:46.517",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175965,1704389446528,-1896.67,0.0003315,2,"2024-01-04T17:30:46.528",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175966,1704389446538,-1103.16,0.0003315,2,"2024-01-04T17:30:46.538",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175967,1704389446548,-11145.63,0.0003315,2,"2024-01-04T17:30:46.548",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175968,1704389446558,-655.78,0.0003315,2,"2024-01-04T17:30:46.558",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175969,1704389446568,-1337.19,0.0003315,2,"2024-01-04T17:30:46.568",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175970,1704389446577,-562.43,0.0003315,2,"2024-01-04T17:30:46.577",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175971,1704389446587,-4165.65,0.0003315,2,"2024-01-04T17:30:46.587",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175972,1704389446596,-500.0,0.0003315,2,"2024-01-04T17:30:46.596",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175973,1704389446606,-500.0,0.0003315,2,"2024-01-04T17:30:46.606",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175974,1704389446615,-500.0,0.0003315,2,"2024-01-04T17:30:46.615",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175975,1704389446624,-511.13,0.0003315,2,"2024-01-04T17:30:46.624",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175976,1704389446634,-500.0,0.0003315,2,"2024-01-04T17:30:46.634",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175977,1704389446645,-500.0,0.0003315,2,"2024-01-04T17:30:46.645",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175978,1704389446655,-500.0,0.0003315,2,"2024-01-04T17:30:46.655",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175979,1704389446668,-500.0,0.0003315,2,"2024-01-04T17:30:46.668",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175980,1704389446678,-500.0,0.0003315,2,"2024-01-04T17:30:46.678",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175981,1704389446689,-554.05,0.0003315,2,"2024-01-04T17:30:46.689",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175982,1704389446699,-2135.56,0.0003315,2,"2024-01-04T17:30:46.699",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175983,1704389446709,-785.57,0.0003315,2,"2024-01-04T17:30:46.709",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175984,1704389446719,-518.04,0.0003315,2,"2024-01-04T17:30:46.719",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175985,1704389446729,-500.0,0.0003315,2,"2024-01-04T17:30:46.729",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175987,1704389446739,-500.0,0.0003315,2,"2024-01-04T17:30:46.739",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175988,1704389446748,-582.71653123,0.0003315,2,"2024-01-04T17:30:46.748",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175989,1704389446760,-500.0,0.0003315,2,"2024-01-04T17:30:46.760",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175990,1704389446770,-500.0,0.0003315,2,"2024-01-04T17:30:46.770",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175991,1704389446780,-500.0,0.0003315,2,"2024-01-04T17:30:46.780",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175992,1704389446790,-1252.44,0.0003315,2,"2024-01-04T17:30:46.790",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175993,1704389446799,-1476.04,0.0003315,2,"2024-01-04T17:30:46.799",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175994,1704389446809,-500.0,0.0003315,2,"2024-01-04T17:30:46.809",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175995,1704389446819,-500.0,0.0003315,2,"2024-01-04T17:30:46.819",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175996,1704389446828,-500.0,0.0003315,2,"2024-01-04T17:30:46.828",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175997,1704389446838,-656.93,0.0003315,2,"2024-01-04T17:30:46.838",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175998,1704389446848,-500.0,0.0003315,2,"2024-01-04T17:30:46.848",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310175999,1704389446858,-3965.99,0.0003315,2,"2024-01-04T17:30:46.858",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176000,1704389446868,-1615.43,0.0003315,2,"2024-01-04T17:30:46.868",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176001,1704389446877,-687.82,0.0003315,2,"2024-01-04T17:30:46.877",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176002,1704389446887,-573.33,0.0003315,2,"2024-01-04T17:30:46.887",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176003,1704389446899,-202.95589437,0.0003315,2,"2024-01-04T17:30:46.899",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176004,1704389446909,-500.0,0.0003315,2,"2024-01-04T17:30:46.909",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176005,1704389446920,-500.0,0.0003315,2,"2024-01-04T17:30:46.920",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176006,1704389446929,-1670.19,0.0003315,2,"2024-01-04T17:30:46.929",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176007,1704389446938,-500.0,0.0003315,2,"2024-01-04T17:30:46.938",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176008,1704389446948,-4490.11,0.0003315,2,"2024-01-04T17:30:46.948",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176009,1704389446957,-500.0,0.0003315,2,"2024-01-04T17:30:46.957",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176010,1704389446967,-874.25,0.0003315,2,"2024-01-04T17:30:46.967",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176011,1704389446977,-500.0,0.0003315,2,"2024-01-04T17:30:46.977",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176012,1704389446986,-500.0,0.0003315,2,"2024-01-04T17:30:46.986",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176013,1704389446996,-500.0,0.0003315,2,"2024-01-04T17:30:46.996",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176014,1704389447006,-500.0,0.0003315,2,"2024-01-04T17:30:47.006",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176015,1704389447016,-574.11,0.0003315,2,"2024-01-04T17:30:47.016",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176016,1704389447025,-640.63,0.0003315,2,"2024-01-04T17:30:47.025",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176017,1704389447035,-500.0,0.0003315,2,"2024-01-04T17:30:47.035",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176018,1704389447044,-500.0,0.0003315,2,"2024-01-04T17:30:47.044",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176019,1704389447054,-7507.09,0.0003315,2,"2024-01-04T17:30:47.054",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176020,1704389447064,-1859.84,0.0003315,2,"2024-01-04T17:30:47.064",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176021,1704389447074,-607.85,0.0003315,2,"2024-01-04T17:30:47.074",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176022,1704389447083,-557.61,0.0003315,2,"2024-01-04T17:30:47.083",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176023,1704389447094,-500.0,0.0003315,2,"2024-01-04T17:30:47.094",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176024,1704389447104,-500.0,0.0003315,2,"2024-01-04T17:30:47.104",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176025,1704389447114,-2252.3,0.0003315,2,"2024-01-04T17:30:47.114",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176026,1704389447124,-2203.25,0.0003315,2,"2024-01-04T17:30:47.124",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176027,1704389447134,-1164.75,0.0003315,2,"2024-01-04T17:30:47.134",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176028,1704389447145,-776.09,0.0003315,2,"2024-01-04T17:30:47.145",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176029,1704389447155,-1929.02,0.0003315,2,"2024-01-04T17:30:47.155",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176030,1704389447165,-500.0,0.0003315,2,"2024-01-04T17:30:47.165",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176031,1704389447176,-1185.11,0.0003315,2,"2024-01-04T17:30:47.176",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176032,1704389447186,-984.75,0.0003315,2,"2024-01-04T17:30:47.186",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176033,1704389447196,-500.0,0.0003315,2,"2024-01-04T17:30:47.196",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176034,1704389447207,-500.0,0.0003315,2,"2024-01-04T17:30:47.207",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176035,1704389447216,-2634.97,0.0003315,2,"2024-01-04T17:30:47.216",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176036,1704389447226,-500.0,0.0003315,2,"2024-01-04T17:30:47.226",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176037,1704389447235,-911.9,0.0003315,2,"2024-01-04T17:30:47.235",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176038,1704389447245,-893.74,0.0003315,2,"2024-01-04T17:30:47.245",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176039,1704389447255,-500.0,0.0003315,2,"2024-01-04T17:30:47.255",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176040,1704389447265,-500.0,0.0003315,2,"2024-01-04T17:30:47.265",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176041,1704389447275,-500.0,0.0003315,2,"2024-01-04T17:30:47.275",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176042,1704389447284,-500.0,0.0003315,2,"2024-01-04T17:30:47.284",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176043,1704389447294,-1516.95,0.0003315,2,"2024-01-04T17:30:47.294",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176044,1704389447303,-500.0,0.0003315,2,"2024-01-04T17:30:47.303",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176045,1704389447313,-879.57,0.0003315,2,"2024-01-04T17:30:47.313",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176046,1704389447322,-919.92,0.0003315,2,"2024-01-04T17:30:47.322",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176047,1704389447331,-647.74,0.0003315,2,"2024-01-04T17:30:47.331",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176048,1704389447345,-500.0,0.0003315,2,"2024-01-04T17:30:47.345",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176049,1704389447354,-580.48,0.0003315,2,"2024-01-04T17:30:47.354",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176050,1704389447365,-500.0,0.0003315,2,"2024-01-04T17:30:47.365",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176051,1704389447374,-7022.68,0.0003315,2,"2024-01-04T17:30:47.374",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176052,1704389447384,-500.0,0.0003315,2,"2024-01-04T17:30:47.384",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176053,1704389447395,-500.0,0.0003315,2,"2024-01-04T17:30:47.395",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176054,1704389447404,-516.62,0.0003315,2,"2024-01-04T17:30:47.404",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176055,1704389447414,-500.0,0.0003315,2,"2024-01-04T17:30:47.414",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176056,1704389447424,-535.42,0.0003315,2,"2024-01-04T17:30:47.424",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176057,1704389447434,-500.0,0.0003315,2,"2024-01-04T17:30:47.434",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176058,1704389447444,-1235.72,0.0003315,2,"2024-01-04T17:30:47.444",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176059,1704389447454,-500.0,0.0003315,2,"2024-01-04T17:30:47.454",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176060,1704389447464,-1964.36,0.0003315,2,"2024-01-04T17:30:47.464",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176061,1704389447474,-500.0,0.0003315,2,"2024-01-04T17:30:47.474",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176062,1704389447484,-500.0,0.0003315,2,"2024-01-04T17:30:47.484",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176063,1704389447494,-500.0,0.0003315,2,"2024-01-04T17:30:47.494",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176064,1704389447504,-500.0,0.0003315,2,"2024-01-04T17:30:47.504",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176065,1704389447515,-500.0,0.0003315,2,"2024-01-04T17:30:47.515",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176066,1704389447525,-500.0,0.0003315,2,"2024-01-04T17:30:47.525",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176067,1704389447536,-1158.7,0.0003315,2,"2024-01-04T17:30:47.536",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176068,1704389447546,-500.0,0.0003315,2,"2024-01-04T17:30:47.546",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176069,1704389447557,-500.0,0.0003315,2,"2024-01-04T17:30:47.557",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176070,1704389447567,-522.52,0.0003315,2,"2024-01-04T17:30:47.567",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176071,1704389447579,-543.18,0.0003315,2,"2024-01-04T17:30:47.579",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176072,1704389447589,-500.0,0.0003315,2,"2024-01-04T17:30:47.589",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176073,1704389447599,-532.98,0.0003315,2,"2024-01-04T17:30:47.599",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176074,1704389447609,-500.0,0.0003315,2,"2024-01-04T17:30:47.609",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176075,1704389447620,-500.0,0.0003315,2,"2024-01-04T17:30:47.620",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176076,1704389447630,-500.0,0.0003315,2,"2024-01-04T17:30:47.630",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176077,1704389447640,-2253.89,0.0003315,2,"2024-01-04T17:30:47.640",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176078,1704389447651,-500.0,0.0003315,2,"2024-01-04T17:30:47.651",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176079,1704389447662,-1120.49,0.0003315,2,"2024-01-04T17:30:47.662",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176080,1704389447672,-1069.63,0.0003315,2,"2024-01-04T17:30:47.672",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176081,1704389447683,-1955.01,0.0003315,2,"2024-01-04T17:30:47.683",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176082,1704389447692,-765.55,0.0003315,2,"2024-01-04T17:30:47.692",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176083,1704389447703,-621.55,0.0003315,2,"2024-01-04T17:30:47.703",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176084,1704389447713,-500.0,0.0003315,2,"2024-01-04T17:30:47.713",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176085,1704389447723,-500.0,0.0003315,2,"2024-01-04T17:30:47.723",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176086,1704389447733,-937.93,0.0003315,2,"2024-01-04T17:30:47.733",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176087,1704389447743,-1704.81,0.0003315,2,"2024-01-04T17:30:47.743",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176088,1704389447753,-1941.62,0.0003315,2,"2024-01-04T17:30:47.753",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176089,1704389447762,-199.09,0.00033242,2,"2024-01-04T17:30:47.762",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176090,1704389447772,-500.0,0.000333,2,"2024-01-04T17:30:47.772",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176091,1704389447781,-150.0,0.00033322,2,"2024-01-04T17:30:47.781",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176092,1704389447791,-174.59180419,0.00033324,5,"2024-01-04T17:30:47.791",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176093,1704389447801,-4770.01741611,0.00033324,5,"2024-01-04T17:30:47.801",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176094,1704389447811,-153.84,0.00033349,2,"2024-01-04T17:30:47.811",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176095,1704389447820,-519.91195241,0.00033384,7,"2024-01-04T17:30:47.820",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176096,1704389447830,-259.95597621,0.00033384,7,"2024-01-04T17:30:47.830",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176097,1704389447839,-254.14155813,0.00033384,7,"2024-01-04T17:30:47.839",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176098,1704389447849,-226.1751897,0.00033384,7,"2024-01-04T17:30:47.849",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176099,1704389447860,-5366.57326046,0.00033384,7,"2024-01-04T17:30:47.860",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176100,1704389447869,-157.95505154,0.00033384,7,"2024-01-04T17:30:47.869",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176101,1704389447879,-157.95505154,0.00033384,7,"2024-01-04T17:30:47.879",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176102,1704389447888,-199.09,0.0003341,2,"2024-01-04T17:30:47.888",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176103,1704389447899,-195.02992748,0.00033421,2,"2024-01-04T17:30:47.899",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176104,1704389447909,-520.81206437,0.00033422,6,"2024-01-04T17:30:47.909",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176105,1704389447918,-500.0,0.00033423,2,"2024-01-04T17:30:47.918",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176106,1704389447929,-500.0,0.00033423,2,"2024-01-04T17:30:47.929",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176107,1704389447938,-55582.2727238,0.00033424,3,"2024-01-04T17:30:47.938",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176108,1704389448013,-500.0,0.00033424,3,"2024-01-04T17:30:48.013",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176109,1704389448047,-174.41679151,0.0003305,2,"2024-01-04T17:30:48.047",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176110,1704389448057,-1031.01152596,0.00033424,3,"2024-01-04T17:30:48.057",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176111,1704389448378,-824.27926409,0.00033424,3,"2024-01-04T17:30:48.378",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176112,1704389448398,-576.61911099,0.00033424,3,"2024-01-04T17:30:48.398",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176113,1704389448411,-599.27979208,0.00033424,3,"2024-01-04T17:30:48.411",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176114,1704389448423,-3062.42651471,0.00033424,3,"2024-01-04T17:30:48.423",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176115,1704389448436,-416.53,0.00033424,3,"2024-01-04T17:30:48.436",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176116,1704389448448,-1358.59171665,0.00033424,3,"2024-01-04T17:30:48.448",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176117,1704389448460,-88531.04776026,0.00033424,3,"2024-01-04T17:30:48.460",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176118,1704389448473,-682.87976334,0.00033424,3,"2024-01-04T17:30:48.473",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176119,1704389448485,-1539.85648596,0.00033424,3,"2024-01-04T17:30:48.485",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176120,1704389448497,-15107.19653583,0.00033424,3,"2024-01-04T17:30:48.497",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176121,1704389448618,-13207.06023217,0.00033424,3,"2024-01-04T17:30:48.618",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176122,1704389448628,-500.0,0.00033424,2,"2024-01-04T17:30:48.628",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176123,1704389448637,-500.0,0.00033424,2,"2024-01-04T17:30:48.637",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176124,1704389448650,-500.0,0.00033424,2,"2024-01-04T17:30:48.650",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176125,1704389448659,-761.27,0.00033424,2,"2024-01-04T17:30:48.659",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176126,1704389448669,-190.81916433,0.00033424,2,"2024-01-04T17:30:48.669",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176127,1704389448683,-357.29083567,0.00033424,2,"2024-01-04T17:30:48.683",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176128,1704389448693,-500.0,0.00033424,2,"2024-01-04T17:30:48.693",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176129,1704389448703,-500.0,0.00033424,2,"2024-01-04T17:30:48.703",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176130,1704389448711,-500.0,0.00033424,2,"2024-01-04T17:30:48.711",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176131,1704389448721,-36.47150905,0.00033424,2,"2024-01-04T17:30:48.721",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176132,1704390128986,1566.55928763,3.4e-05,2,"2024-01-04T17:42:08.986",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176133,1704390197915,500.0,0.0003,120,"2024-01-04T17:43:17.915",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176134,1704390219346,291.90690736,0.000294,10,"2024-01-04T17:43:39.346",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176173,1704390631941,-402.954414,0.00025,2,"2024-01-04T17:50:31.941",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176177,1704390631953,-207.69382041,0.00027,3,"2024-01-04T17:50:31.953",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176186,1704390632056,-42.30617959,0.00027,3,"2024-01-04T17:50:32.056",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176187,1704390632068,-207.0,0.00027764,2,"2024-01-04T17:50:32.068",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176188,1704390632079,-185.74134697,0.00028447,2,"2024-01-04T17:50:32.079",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176189,1704390632094,-634.28289295,0.00028447,2,"2024-01-04T17:50:32.094",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176190,1704390632109,-285.63729671,0.00028447,2,"2024-01-04T17:50:32.109",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176191,1704390632126,-585.71688738,0.00028447,2,"2024-01-04T17:50:32.126",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176192,1704390632146,-917.2570951,0.00028447,2,"2024-01-04T17:50:32.146",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176193,1704390632157,-161.57752696,0.00028448,2,"2024-01-04T17:50:32.157",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176194,1704390632170,-500.0,0.00028548,2,"2024-01-04T17:50:32.170",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176195,1704390632181,-766.71,0.0002864,2,"2024-01-04T17:50:32.181",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176196,1704390632192,-935.54361585,0.00029119,2,"2024-01-04T17:50:32.192",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176197,1704390632203,-150.0,0.00029218,2,"2024-01-04T17:50:32.203",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176198,1704390632214,-7653.7404,0.00029219,2,"2024-01-04T17:50:32.214",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176199,1704390632224,-165.86,0.00029319,2,"2024-01-04T17:50:32.224",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176200,1704390632235,-570.71,0.00029319,2,"2024-01-04T17:50:32.235",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176201,1704390632246,-7115.14,0.00029319,2,"2024-01-04T17:50:32.246",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176202,1704390632256,-2538.98,0.00029319,2,"2024-01-04T17:50:32.256",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176203,1704390632267,-499.99,0.00029319,2,"2024-01-04T17:50:32.267",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176204,1704390632277,-404.52,0.00029319,2,"2024-01-04T17:50:32.277",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176206,1704390632288,-246.05077301,0.00029359,2,"2024-01-04T17:50:32.288",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176208,1704390632298,-200.0,0.000294,2,"2024-01-04T17:50:32.298",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176210,1704390632309,-1078.48395729,0.000294,2,"2024-01-04T17:50:32.309",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176212,1704390632324,-2199.7584,0.000294,2,"2024-01-04T17:50:32.324",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176215,1704390632337,-1400.73461254,0.000294,2,"2024-01-04T17:50:32.337",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176219,1704390632356,-1461.7673706,0.000294,2,"2024-01-04T17:50:32.356",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176222,1704390632366,-570.71,0.00029473,2,"2024-01-04T17:50:32.366",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176225,1704390632377,-150.99,0.00029489,2,"2024-01-04T17:50:32.377",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176228,1704390632387,-200.0,0.00029548,2,"2024-01-04T17:50:32.387",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176232,1704390632400,-250.0,0.00029561,2,"2024-01-04T17:50:32.400",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176236,1704390632411,-1003.74,0.00029598,2,"2024-01-04T17:50:32.411",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176239,1704390632421,-570.71,0.00029628,2,"2024-01-04T17:50:32.421",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176242,1704390632432,-155.19174077,0.00029656,2,"2024-01-04T17:50:32.432",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176244,1704390632442,-2128.20569421,0.00029657,2,"2024-01-04T17:50:32.442",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176246,1704390632453,-481.35,0.00029693,2,"2024-01-04T17:50:32.453",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176248,1704390632463,-202.65,0.00029698,10,"2024-01-04T17:50:32.463",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176251,1704390632474,-14261.69519444,0.00029726,2,"2024-01-04T17:50:32.474",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176253,1704390632487,-677.4726282,0.00029726,2,"2024-01-04T17:50:32.487",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176256,1704390632500,-365.35210606,0.00029726,2,"2024-01-04T17:50:32.500",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176258,1704390632513,-8595.4800713,0.00029726,2,"2024-01-04T17:50:32.513",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176260,1704390632524,-2000.0,0.00029757,2,"2024-01-04T17:50:32.524",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176262,1704390632534,-150.0,0.0002976,2,"2024-01-04T17:50:32.534",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176264,1704390632544,-250.0,0.00029762,2,"2024-01-04T17:50:32.544",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176267,1704390632555,-530.0,0.00029762,2,"2024-01-04T17:50:32.555",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176269,1704390632566,-2570.57,0.00029768,2,"2024-01-04T17:50:32.566",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176271,1704390632576,-570.71,0.00029782,2,"2024-01-04T17:50:32.576",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176273,1704390632586,-1807.54,0.00029793,2,"2024-01-04T17:50:32.586",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176275,1704390632598,-150.0,0.00029832,2,"2024-01-04T17:50:32.598",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176277,1704390632609,-500.0,0.00029898,2,"2024-01-04T17:50:32.609",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176280,1704390632619,-1020.74856319,0.00029898,2,"2024-01-04T17:50:32.619",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176283,1704390632642,-309.61143681,0.00029898,2,"2024-01-04T17:50:32.642",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176285,1704390632653,-1406.04,0.00029898,2,"2024-01-04T17:50:32.653",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176287,1704390632663,-159.21,0.00029898,2,"2024-01-04T17:50:32.663",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176290,1704390632674,-640.0,0.00029898,2,"2024-01-04T17:50:32.674",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176292,1704390632685,-9385.54683097,0.00029911,2,"2024-01-04T17:50:32.685",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176294,1704390632696,-570.71,0.00029936,2,"2024-01-04T17:50:32.696",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176296,1704390632707,-200.0,0.00029939,2,"2024-01-04T17:50:32.707",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176298,1704390632718,-325.5499559,0.0002999,6,"2024-01-04T17:50:32.718",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176300,1704390632728,-519.24065893,0.0003,4,"2024-01-04T17:50:32.728",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176303,1704390632739,-459.91086063,0.0003,4,"2024-01-04T17:50:32.739",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176305,1704390632749,-205.55,0.00030046,2,"2024-01-04T17:50:32.749",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176307,1704390632760,-153.08,0.00030057,2,"2024-01-04T17:50:32.760",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176309,1704390632771,-1330.36,0.00030071,2,"2024-01-04T17:50:32.771",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176311,1704390632781,-570.71,0.00030091,2,"2024-01-04T17:50:32.781",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176313,1704390632791,-205.55,0.00030128,2,"2024-01-04T17:50:32.791",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176315,1704390632802,-1209.23,0.00030137,2,"2024-01-04T17:50:32.802",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176317,1704390632813,-205.55,0.0003021,2,"2024-01-04T17:50:32.813",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176320,1704390632823,-1330.36,0.00030243,2,"2024-01-04T17:50:32.823",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176322,1704390632834,-570.71,0.00030245,2,"2024-01-04T17:50:32.834",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176324,1704390632844,-205.55,0.00030293,2,"2024-01-04T17:50:32.844",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176326,1704390632854,-1052.49,0.00030313,2,"2024-01-04T17:50:32.854",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176328,1704390632865,-667.66,0.00030357,2,"2024-01-04T17:50:32.865",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176330,1704390632875,-500.0,0.0003037,2,"2024-01-04T17:50:32.875",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176332,1704390632886,-205.55,0.00030375,2,"2024-01-04T17:50:32.886",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176334,1704390632898,-570.71,0.00030399,2,"2024-01-04T17:50:32.898",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176337,1704390632909,-1330.36,0.00030416,2,"2024-01-04T17:50:32.909",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176339,1704390632921,-202.65,0.00030426,10,"2024-01-04T17:50:32.921",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176341,1704390632931,-205.55,0.00030458,2,"2024-01-04T17:50:32.931",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176343,1704390632941,-205.55,0.0003054,2,"2024-01-04T17:50:32.941",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176345,1704390632951,-570.71,0.00030554,2,"2024-01-04T17:50:32.951",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176347,1704390632962,-360.0,0.00030558,2,"2024-01-04T17:50:32.962",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176349,1704390632972,-1003.74,0.00030576,2,"2024-01-04T17:50:32.972",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176352,1704390632982,-1330.36,0.00030589,2,"2024-01-04T17:50:32.982",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176354,1704390632993,-205.55,0.00030622,2,"2024-01-04T17:50:32.993",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176356,1704390633007,-205.55,0.00030705,2,"2024-01-04T17:50:33.007",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176359,1704390633019,-570.71,0.00030708,2,"2024-01-04T17:50:33.019",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176361,1704390633031,-249.59,0.00030752,10,"2024-01-04T17:50:33.031",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176363,1704390633043,-150.0,0.00030757,2,"2024-01-04T17:50:33.043",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176365,1704390633054,-1330.36,0.00030762,2,"2024-01-04T17:50:33.054",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176367,1704390633065,-205.55,0.00030787,2,"2024-01-04T17:50:33.065",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176369,1704390633076,-570.71,0.00030862,2,"2024-01-04T17:50:33.076",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176372,1704390633087,-222.41,0.00030864,2,"2024-01-04T17:50:33.087",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176374,1704390633098,-205.55,0.0003087,2,"2024-01-04T17:50:33.098",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176376,1704390633109,-766.71,0.00030904,2,"2024-01-04T17:50:33.109",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176378,1704390633122,-150.09265051,0.00030934,2,"2024-01-04T17:50:33.122",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176381,1704390633137,-1180.26734949,0.00030934,2,"2024-01-04T17:50:33.137",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176383,1704390633149,-205.55,0.00030952,2,"2024-01-04T17:50:33.149",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176385,1704390633160,-570.71,0.00031016,2,"2024-01-04T17:50:33.160",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176387,1704390633171,-161.57752695,0.00031023,2,"2024-01-04T17:50:33.171",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176389,1704390633183,-205.55,0.00031035,2,"2024-01-04T17:50:33.183",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176392,1704390633194,-235.22,0.00031097,10,"2024-01-04T17:50:33.194",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176394,1704390633205,-210.00437407,0.00031097,10,"2024-01-04T17:50:33.205",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176431,1704390638111,-89.50562593,0.00031097,10,"2024-01-04T17:50:38.111",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176432,1704390638122,-1330.36,0.00031107,2,"2024-01-04T17:50:38.122",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176433,1704390638143,-214.56,0.00031111,2,"2024-01-04T17:50:38.143",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176455,1704390638645,-205.55,0.00031117,2,"2024-01-04T17:50:38.645",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176458,1704390638667,-202.65,0.00031153,10,"2024-01-04T17:50:38.667",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176461,1704390638689,-599.97808574,0.00031169,14,"2024-01-04T17:50:38.689",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176463,1704390638700,-222.41,0.00031169,2,"2024-01-04T17:50:38.700",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176466,1704390638710,-570.71,0.00031171,2,"2024-01-04T17:50:38.710",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176467,1704390638721,-153.08,0.00031188,2,"2024-01-04T17:50:38.721",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176470,1704390638731,-205.55,0.00031199,2,"2024-01-04T17:50:38.731",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176471,1704390638741,-1330.36,0.0003128,2,"2024-01-04T17:50:38.741",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176474,1704390638751,-205.55,0.00031282,2,"2024-01-04T17:50:38.751",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176476,1704390638761,-150.0,0.00031294,2,"2024-01-04T17:50:38.761",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176477,1704390638772,-570.71,0.00031325,2,"2024-01-04T17:50:38.772",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176480,1704390638782,-207.0,0.00031346,8,"2024-01-04T17:50:38.782",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176482,1704390638792,-205.55,0.00031364,2,"2024-01-04T17:50:38.792",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176484,1704390638803,-735.2,0.00031379,2,"2024-01-04T17:50:38.803",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176485,1704390638812,-150.0,0.00031426,2,"2024-01-04T17:50:38.812",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176488,1704390638826,-205.55,0.00031447,2,"2024-01-04T17:50:38.826",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176490,1704390638836,-1330.36,0.00031453,2,"2024-01-04T17:50:38.836",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176492,1704390638845,-222.41,0.00031475,2,"2024-01-04T17:50:38.845",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176494,1704390638855,-570.71,0.00031479,2,"2024-01-04T17:50:38.855",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176496,1704390638864,-205.55,0.00031529,2,"2024-01-04T17:50:38.864",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176498,1704390638874,-716.69,0.00031554,2,"2024-01-04T17:50:38.874",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176500,1704390638885,-1003.74,0.00031555,2,"2024-01-04T17:50:38.885",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176502,1704390638895,-205.55,0.00031611,2,"2024-01-04T17:50:38.895",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176504,1704390638906,-570.71,0.00031634,2,"2024-01-04T17:50:38.906",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176506,1704390638916,-193.6562,0.00031691,2,"2024-01-04T17:50:38.916",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176508,1704390638926,-150.0,0.00031714,2,"2024-01-04T17:50:38.926",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176510,1704390638935,-222.41,0.00031781,2,"2024-01-04T17:50:38.935",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176512,1704390638945,-570.71,0.00031788,2,"2024-01-04T17:50:38.945",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176514,1704390638956,-686.1494379,0.00031791,4,"2024-01-04T17:50:38.956",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176516,1704390638965,-794.3719,0.000318,2,"2024-01-04T17:50:38.965",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176518,1704390638975,-202.65,0.00031881,10,"2024-01-04T17:50:38.975",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176520,1704390638985,-14341.8246,0.000319,2,"2024-01-04T17:50:38.985",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176522,1704390638994,-150.0,0.00031905,2,"2024-01-04T17:50:38.994",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176524,1704390639004,-570.71,0.00031942,2,"2024-01-04T17:50:39.004",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176526,1704390639014,-222.41,0.00032086,2,"2024-01-04T17:50:39.014",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176528,1704390639025,-570.71,0.00032097,2,"2024-01-04T17:50:39.025",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176530,1704390639035,-500.0,0.00032192,2,"2024-01-04T17:50:39.035",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176532,1704390639045,-1825.0,0.000322,2,"2024-01-04T17:50:39.045",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176534,1704390639055,-684.29,0.00032221,2,"2024-01-04T17:50:39.055",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176536,1704390639065,-684.29,0.00032221,2,"2024-01-04T17:50:39.065",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176538,1704390639075,-684.29,0.00032221,2,"2024-01-04T17:50:39.075",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176540,1704390639086,-684.29,0.00032221,2,"2024-01-04T17:50:39.086",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176542,1704390639095,-684.29,0.00032221,2,"2024-01-04T17:50:39.095",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176544,1704390639105,-684.29,0.00032221,2,"2024-01-04T17:50:39.105",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176546,1704390639120,-684.29,0.00032221,2,"2024-01-04T17:50:39.120",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176548,1704390639130,-684.29,0.00032221,2,"2024-01-04T17:50:39.130",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176550,1704390639140,-684.29,0.00032221,2,"2024-01-04T17:50:39.140",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176552,1704390639151,-26307.86755898,0.00032222,2,"2024-01-04T17:50:39.151",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176554,1704390639165,-12602.41761029,0.00032222,2,"2024-01-04T17:50:39.165",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176557,1704390639178,-79157.71483073,0.00032222,2,"2024-01-04T17:50:39.178",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176559,1704390639188,-570.71,0.00032251,2,"2024-01-04T17:50:39.188",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176561,1704390639198,-18486.39432499,0.000323,2,"2024-01-04T17:50:39.198",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176563,1704390639210,-3197.60567501,0.000323,2,"2024-01-04T17:50:39.210",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176565,1704390639219,-153.08,0.00032319,2,"2024-01-04T17:50:39.219",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176567,1704390639229,-150.0,0.00032372,2,"2024-01-04T17:50:39.229",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176569,1704390639238,-222.41,0.00032392,2,"2024-01-04T17:50:39.238",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176571,1704390639247,-214.56,0.00032481,2,"2024-01-04T17:50:39.247",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176573,1704390639258,-150.0,0.00032481,2,"2024-01-04T17:50:39.258",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176575,1704390639268,-713.15,0.00032497,2,"2024-01-04T17:50:39.268",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176577,1704390639279,-1003.74,0.00032533,2,"2024-01-04T17:50:39.279",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176580,1704390639291,-1000.0,0.00032576,2,"2024-01-04T17:50:39.291",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176581,1704390639301,-325.50754024,0.00032576,6,"2024-01-04T17:50:39.301",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176583,1704390639311,-360.63742864,0.00032576,2,"2024-01-04T17:50:39.311",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176586,1704390639321,-202.65,0.00032609,10,"2024-01-04T17:50:39.321",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176588,1704390639332,-300.0,0.00032619,2,"2024-01-04T17:50:39.332",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176589,1704390639341,-4085.1396,0.00032676,2,"2024-01-04T17:50:39.341",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176592,1704390639355,-2118.2486,0.00032676,2,"2024-01-04T17:50:39.355",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176594,1704390639364,-675.1928,0.00032676,2,"2024-01-04T17:50:39.364",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176596,1704390639375,-42561.003,0.00032676,2,"2024-01-04T17:50:39.375",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176598,1704390639385,-1000.0,0.00032676,2,"2024-01-04T17:50:39.385",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176600,1704390639395,-222.41,0.00032697,2,"2024-01-04T17:50:39.395",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176602,1704390639406,-414.56572338,0.00032774,4,"2024-01-04T17:50:39.406",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176604,1704390639416,-764.02761972,0.00032774,4,"2024-01-04T17:50:39.416",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176606,1704390639425,-222.77768915,0.00032774,4,"2024-01-04T17:50:39.425",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176608,1704390639434,-312.16980966,0.00032774,2,"2024-01-04T17:50:39.434",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176610,1704390639444,-217.43053943,0.00032774,4,"2024-01-04T17:50:39.444",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176612,1704390639453,-201.30584594,0.00032775,4,"2024-01-04T17:50:39.453",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176614,1704390639463,-815.52453672,0.00032775,4,"2024-01-04T17:50:39.463",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176616,1704390639472,-5000.0,0.00032776,2,"2024-01-04T17:50:39.472",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176618,1704390639481,-500.0,0.00032776,2,"2024-01-04T17:50:39.481",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176620,1704390639491,-43090.364,0.00032776,3,"2024-01-04T17:50:39.491",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176622,1704390639500,-179.95380034,0.00032776,2,"2024-01-04T17:50:39.500",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176624,1704390639509,-151.17088591,0.00032794,2,"2024-01-04T17:50:39.509",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176627,1704390639518,-1900.0,0.000328,11,"2024-01-04T17:50:39.518",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176629,1704390639528,-300.0,0.00032811,2,"2024-01-04T17:50:39.528",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176630,1704390639538,-300.0,0.0003283,2,"2024-01-04T17:50:39.538",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176632,1704390639549,-154.72348001,0.00032866,2,"2024-01-04T17:50:39.549",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176634,1704390639559,-151.6899436,0.00032873,2,"2024-01-04T17:50:39.559",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176636,1704390639570,-155.37939806,0.00032875,4,"2024-01-04T17:50:39.570",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176638,1704390639580,-684.29,0.00032875,2,"2024-01-04T17:50:39.580",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176640,1704390639590,-500.0,0.00032876,2,"2024-01-04T17:50:39.590",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176642,1704390639601,-500.0,0.00032876,2,"2024-01-04T17:50:39.601",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176645,1704390639611,-500.0,0.00032876,2,"2024-01-04T17:50:39.611",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176647,1704390639620,-500.0,0.00032876,2,"2024-01-04T17:50:39.620",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176648,1704390639629,-500.0,0.00032876,2,"2024-01-04T17:50:39.629",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176650,1704390639638,-500.0,0.00032876,2,"2024-01-04T17:50:39.638",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176652,1704390639650,-500.0,0.00032876,2,"2024-01-04T17:50:39.650",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176654,1704390639660,-500.0,0.00032876,2,"2024-01-04T17:50:39.660",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176656,1704390639669,-500.0,0.00032876,2,"2024-01-04T17:50:39.669",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176658,1704390639678,-500.0,0.00032876,2,"2024-01-04T17:50:39.678",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176661,1704390639688,-500.0,0.00032876,2,"2024-01-04T17:50:39.688",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176663,1704390639697,-500.0,0.00032876,2,"2024-01-04T17:50:39.697",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176665,1704390639706,-502.79959832,0.00032876,2,"2024-01-04T17:50:39.706",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176667,1704390639715,-500.0,0.00032876,2,"2024-01-04T17:50:39.715",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176669,1704390639724,-500.0,0.00032876,2,"2024-01-04T17:50:39.724",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176671,1704390639735,-500.0,0.00032876,2,"2024-01-04T17:50:39.735",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176673,1704390639744,-500.0,0.00032876,2,"2024-01-04T17:50:39.744",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176675,1704390639753,-500.0,0.00032876,2,"2024-01-04T17:50:39.753",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176677,1704390639762,-500.0,0.00032876,2,"2024-01-04T17:50:39.762",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176679,1704390639771,-500.0,0.00032876,2,"2024-01-04T17:50:39.771",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176681,1704390639782,-502.42516872,0.00032876,2,"2024-01-04T17:50:39.782",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176682,1704390639792,-500.0,0.00032876,2,"2024-01-04T17:50:39.792",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176685,1704390639802,-500.0,0.00032876,2,"2024-01-04T17:50:39.802",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176687,1704390639812,-500.0,0.00032876,2,"2024-01-04T17:50:39.812",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176689,1704390639821,-500.0,0.00032876,2,"2024-01-04T17:50:39.821",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176691,1704390639831,-500.0,0.00032876,2,"2024-01-04T17:50:39.831",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176693,1704390639840,-500.0,0.00032876,2,"2024-01-04T17:50:39.840",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176695,1704390639850,-500.0,0.00032876,2,"2024-01-04T17:50:39.850",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176696,1704390639859,-500.0,0.00032876,2,"2024-01-04T17:50:39.859",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176698,1704390639868,-500.0,0.00032876,2,"2024-01-04T17:50:39.868",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176700,1704390639877,-500.0,0.00032876,2,"2024-01-04T17:50:39.877",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176702,1704390639886,-500.0,0.00032876,2,"2024-01-04T17:50:39.886",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176704,1704390639896,-500.0,0.00032876,2,"2024-01-04T17:50:39.896",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176707,1704390639906,-500.0,0.00032876,2,"2024-01-04T17:50:39.906",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176709,1704390639917,-500.0,0.00032876,2,"2024-01-04T17:50:39.917",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176711,1704390639926,-500.0,0.00032876,2,"2024-01-04T17:50:39.926",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176713,1704390639935,-500.0,0.00032876,2,"2024-01-04T17:50:39.935",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176715,1704390639944,-500.0,0.00032876,2,"2024-01-04T17:50:39.944",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176716,1704390639955,-500.0,0.00032876,2,"2024-01-04T17:50:39.955",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176719,1704390639966,-500.0,0.00032876,2,"2024-01-04T17:50:39.966",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176721,1704390639975,-500.0,0.00032876,2,"2024-01-04T17:50:39.975",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176723,1704390639984,-500.0,0.00032876,2,"2024-01-04T17:50:39.984",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176725,1704390639994,-500.0,0.00032876,2,"2024-01-04T17:50:39.994",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176727,1704390640003,-500.0,0.00032876,2,"2024-01-04T17:50:40.003",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176729,1704390640012,-500.0,0.00032876,2,"2024-01-04T17:50:40.012",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176730,1704390640021,-500.0,0.00032876,2,"2024-01-04T17:50:40.021",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176732,1704390640030,-500.0,0.00032876,2,"2024-01-04T17:50:40.030",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176736,1704390640050,-529.9,0.00032876,2,"2024-01-04T17:50:40.050",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176738,1704390640061,-500.0,0.00032876,2,"2024-01-04T17:50:40.061",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176740,1704390640070,-500.0,0.00032876,2,"2024-01-04T17:50:40.070",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176742,1704390640079,-591.73,0.00032876,2,"2024-01-04T17:50:40.079",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176744,1704390640090,-500.0,0.00032876,2,"2024-01-04T17:50:40.090",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176746,1704390640099,-500.0,0.00032876,2,"2024-01-04T17:50:40.099",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176748,1704390640110,-500.0,0.00032876,2,"2024-01-04T17:50:40.110",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176751,1704390640123,-500.0,0.00032876,2,"2024-01-04T17:50:40.123",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176753,1704390640132,-500.0,0.00032876,2,"2024-01-04T17:50:40.132",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176755,1704390640141,-500.0,0.00032876,2,"2024-01-04T17:50:40.141",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176757,1704390640151,-500.0,0.00032876,2,"2024-01-04T17:50:40.151",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176759,1704390640160,-500.0,0.00032876,2,"2024-01-04T17:50:40.160",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176761,1704390640170,-500.0,0.00032876,2,"2024-01-04T17:50:40.170",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176763,1704390640179,-500.0,0.00032876,2,"2024-01-04T17:50:40.179",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176765,1704390640189,-500.0,0.00032876,2,"2024-01-04T17:50:40.189",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176767,1704390640199,-500.0,0.00032876,2,"2024-01-04T17:50:40.199",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176769,1704390640209,-500.0,0.00032876,2,"2024-01-04T17:50:40.209",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176771,1704390640219,-500.0,0.00032876,2,"2024-01-04T17:50:40.219",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176773,1704390640228,-541.82941346,0.00032876,2,"2024-01-04T17:50:40.228",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176775,1704390640238,-504.05942577,0.00032876,2,"2024-01-04T17:50:40.238",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176777,1704390640247,-500.0,0.00032876,2,"2024-01-04T17:50:40.247",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176778,1704390640256,-500.0,0.00032876,2,"2024-01-04T17:50:40.256",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176779,1704390640265,-500.0,0.00032876,2,"2024-01-04T17:50:40.265",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176780,1704390640274,-500.0,0.00032876,2,"2024-01-04T17:50:40.274",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176781,1704390640284,-500.0,0.00032876,2,"2024-01-04T17:50:40.284",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176782,1704390640293,-500.0,0.00032876,2,"2024-01-04T17:50:40.293",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176783,1704390640302,-500.0,0.00032876,2,"2024-01-04T17:50:40.302",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176784,1704390640312,-500.0,0.00032876,2,"2024-01-04T17:50:40.312",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176785,1704390640321,-500.0,0.00032876,2,"2024-01-04T17:50:40.321",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176786,1704390640330,-500.0,0.00032876,2,"2024-01-04T17:50:40.330",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176787,1704390640339,-500.0,0.00032876,2,"2024-01-04T17:50:40.339",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176789,1704390640349,-500.0,0.00032876,2,"2024-01-04T17:50:40.349",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176791,1704390640358,-500.0,0.00032876,2,"2024-01-04T17:50:40.358",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176793,1704390640368,-500.0,0.00032876,2,"2024-01-04T17:50:40.368",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176795,1704390640378,-500.0,0.00032876,2,"2024-01-04T17:50:40.378",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176797,1704390640387,-500.0,0.00032876,2,"2024-01-04T17:50:40.387",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176799,1704390640396,-500.0,0.00032876,2,"2024-01-04T17:50:40.396",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176801,1704390640407,-500.0,0.00032876,2,"2024-01-04T17:50:40.407",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176803,1704390640416,-500.0,0.00032876,2,"2024-01-04T17:50:40.416",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176806,1704390640426,-500.0,0.00032876,2,"2024-01-04T17:50:40.426",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176808,1704390640436,-500.0,0.00032876,2,"2024-01-04T17:50:40.436",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176809,1704390640446,-500.0,0.00032876,2,"2024-01-04T17:50:40.446",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176811,1704390640455,-500.0,0.00032876,2,"2024-01-04T17:50:40.455",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176812,1704390640465,-500.0,0.00032876,2,"2024-01-04T17:50:40.465",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176814,1704390640475,-500.0,0.00032876,2,"2024-01-04T17:50:40.475",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176817,1704390640485,-500.0,0.00032876,2,"2024-01-04T17:50:40.485",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176819,1704390640494,-500.0,0.00032876,2,"2024-01-04T17:50:40.494",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176821,1704390640504,-500.0,0.00032876,2,"2024-01-04T17:50:40.504",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176823,1704390640514,-500.0,0.00032876,2,"2024-01-04T17:50:40.514",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176826,1704390640524,-500.0,0.00032876,2,"2024-01-04T17:50:40.524",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176828,1704390640535,-500.0,0.00032876,2,"2024-01-04T17:50:40.535",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176829,1704390640546,-500.0,0.00032876,2,"2024-01-04T17:50:40.546",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176831,1704390640556,-500.0,0.00032876,2,"2024-01-04T17:50:40.556",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176833,1704390640566,-500.0,0.00032876,2,"2024-01-04T17:50:40.566",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176835,1704390640576,-500.0,0.00032876,2,"2024-01-04T17:50:40.576",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176838,1704390640588,-500.0,0.00032876,2,"2024-01-04T17:50:40.588",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176840,1704390640599,-500.0,0.00032876,2,"2024-01-04T17:50:40.599",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176841,1704390640609,-500.0,0.00032876,2,"2024-01-04T17:50:40.609",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176843,1704390640619,-290.17624723,0.00032876,2,"2024-01-04T17:50:40.619",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176845,1704390640629,-500.0,0.00032876,2,"2024-01-04T17:50:40.629",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176848,1704390640639,-500.0,0.00032876,2,"2024-01-04T17:50:40.639",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176850,1704390640650,-500.0,0.00032876,2,"2024-01-04T17:50:40.650",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176852,1704390640660,-500.0,0.00032876,2,"2024-01-04T17:50:40.660",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176854,1704390640670,-500.0,0.00032876,2,"2024-01-04T17:50:40.670",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176855,1704390640680,-500.0,0.00032876,2,"2024-01-04T17:50:40.680",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176858,1704390640689,-500.0,0.00032876,2,"2024-01-04T17:50:40.689",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176859,1704390640699,-500.0,0.00032876,2,"2024-01-04T17:50:40.699",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176861,1704390640709,-500.0,0.00032876,2,"2024-01-04T17:50:40.709",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176863,1704390640719,-500.0,0.00032876,2,"2024-01-04T17:50:40.719",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176865,1704390640729,-500.0,0.00032876,2,"2024-01-04T17:50:40.729",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176867,1704390640740,-500.0,0.00032876,2,"2024-01-04T17:50:40.740",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176870,1704390640750,-500.0,0.00032876,2,"2024-01-04T17:50:40.750",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176872,1704390640760,-500.0,0.00032876,2,"2024-01-04T17:50:40.760",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176874,1704390640770,-500.0,0.00032876,2,"2024-01-04T17:50:40.770",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176876,1704390640780,-215.348802,0.00032876,2,"2024-01-04T17:50:40.780",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176878,1704390640790,-500.0,0.00032876,2,"2024-01-04T17:50:40.790",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176880,1704390640799,-500.0,0.00032876,2,"2024-01-04T17:50:40.799",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176882,1704390640809,-500.0,0.00032876,2,"2024-01-04T17:50:40.809",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176884,1704390640819,-500.0,0.00032876,2,"2024-01-04T17:50:40.819",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176886,1704390640828,-500.0,0.00032876,2,"2024-01-04T17:50:40.828",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176888,1704390640837,-500.0,0.00032876,2,"2024-01-04T17:50:40.837",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176890,1704390640847,-500.0,0.00032876,2,"2024-01-04T17:50:40.847",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176892,1704390640857,-428.68082797,0.00032876,2,"2024-01-04T17:50:40.857",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176895,1704390640877,-71.31917203,0.00032876,2,"2024-01-04T17:50:40.877",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176897,1704390640887,-500.0,0.00032876,2,"2024-01-04T17:50:40.887",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176899,1704390640896,-902.69,0.00032876,2,"2024-01-04T17:50:40.896",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176901,1704390640907,-500.0,0.00032876,2,"2024-01-04T17:50:40.907",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176903,1704390640917,-500.0,0.00032876,2,"2024-01-04T17:50:40.917",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176905,1704390640926,-500.0,0.00032876,2,"2024-01-04T17:50:40.926",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176907,1704390640936,-500.0,0.00032876,2,"2024-01-04T17:50:40.936",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176909,1704390640945,-500.0,0.00032876,2,"2024-01-04T17:50:40.945",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176911,1704390640955,-500.0,0.00032876,2,"2024-01-04T17:50:40.955",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176913,1704390640964,-500.0,0.00032876,2,"2024-01-04T17:50:40.964",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176915,1704390640973,-500.0,0.00032876,2,"2024-01-04T17:50:40.973",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176917,1704390640983,-500.0,0.00032876,2,"2024-01-04T17:50:40.983",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176919,1704390640992,-500.0,0.00032876,2,"2024-01-04T17:50:40.992",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176921,1704390641002,-500.0,0.00032876,2,"2024-01-04T17:50:41.002",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176923,1704390641011,-500.0,0.00032876,2,"2024-01-04T17:50:41.011",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176925,1704390641020,-500.0,0.00032876,2,"2024-01-04T17:50:41.020",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176927,1704390641030,-500.0,0.00032876,2,"2024-01-04T17:50:41.030",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176929,1704390641039,-500.0,0.00032876,2,"2024-01-04T17:50:41.039",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176931,1704390641049,-500.0,0.00032876,2,"2024-01-04T17:50:41.049",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176933,1704390641058,-500.0,0.00032876,2,"2024-01-04T17:50:41.058",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176935,1704390641067,-500.0,0.00032876,2,"2024-01-04T17:50:41.067",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176937,1704390641076,-500.0,0.00032876,2,"2024-01-04T17:50:41.076",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176939,1704390641085,-570.25318548,0.00032876,2,"2024-01-04T17:50:41.085",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176941,1704390641095,-500.0,0.00032876,2,"2024-01-04T17:50:41.095",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176943,1704390641104,-500.0,0.00032876,2,"2024-01-04T17:50:41.104",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176945,1704390641113,-500.0,0.00032876,2,"2024-01-04T17:50:41.113",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176947,1704390641125,-500.0,0.00032876,2,"2024-01-04T17:50:41.125",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176949,1704390641135,-500.0,0.00032876,2,"2024-01-04T17:50:41.135",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176951,1704390641144,-500.0,0.00032876,2,"2024-01-04T17:50:41.144",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176953,1704390641154,-500.0,0.00032876,2,"2024-01-04T17:50:41.154",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176955,1704390641163,-500.0,0.00032876,2,"2024-01-04T17:50:41.163",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176957,1704390641173,-500.0,0.00032876,2,"2024-01-04T17:50:41.173",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176959,1704390641181,-500.0,0.00032876,2,"2024-01-04T17:50:41.181",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176961,1704390641191,-500.0,0.00032876,2,"2024-01-04T17:50:41.191",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176963,1704390641200,-981.17,0.00032876,2,"2024-01-04T17:50:41.200",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176965,1704390641209,-500.0,0.00032876,2,"2024-01-04T17:50:41.209",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176967,1704390641219,-500.0,0.00032876,2,"2024-01-04T17:50:41.219",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176969,1704390641228,-500.0,0.00032876,2,"2024-01-04T17:50:41.228",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176971,1704390641237,-500.0,0.00032876,2,"2024-01-04T17:50:41.237",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176973,1704390641246,-500.0,0.00032876,2,"2024-01-04T17:50:41.246",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176975,1704390641257,-500.0,0.00032876,2,"2024-01-04T17:50:41.257",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176977,1704390641266,-1000.0,0.00032876,2,"2024-01-04T17:50:41.266",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176979,1704390641276,-500.0,0.00032876,2,"2024-01-04T17:50:41.276",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176981,1704390641285,-500.0,0.00032876,2,"2024-01-04T17:50:41.285",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176983,1704390641295,-500.0,0.00032876,2,"2024-01-04T17:50:41.295",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176985,1704390641304,-500.0,0.00032876,2,"2024-01-04T17:50:41.304",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176987,1704390641314,-500.0,0.00032876,2,"2024-01-04T17:50:41.314",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176989,1704390641323,-500.0,0.00032876,2,"2024-01-04T17:50:41.323",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176991,1704390641332,-500.0,0.00032876,2,"2024-01-04T17:50:41.332",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176993,1704390641342,-500.0,0.00032876,2,"2024-01-04T17:50:41.342",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176995,1704390641351,-500.0,0.00032876,2,"2024-01-04T17:50:41.351",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176997,1704390641361,-500.0,0.00032876,2,"2024-01-04T17:50:41.361",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310176999,1704390641370,-500.0,0.00032876,2,"2024-01-04T17:50:41.370",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177001,1704390641379,-500.0,0.00032876,2,"2024-01-04T17:50:41.379",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177003,1704390641388,-500.0,0.00032876,2,"2024-01-04T17:50:41.388",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177005,1704390641398,-500.0,0.00032876,2,"2024-01-04T17:50:41.398",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177007,1704390641408,-500.0,0.00032876,2,"2024-01-04T17:50:41.408",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177010,1704390641418,-500.0,0.00032876,2,"2024-01-04T17:50:41.418",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177012,1704390641427,-500.0,0.00032876,2,"2024-01-04T17:50:41.427",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177013,1704390641436,-500.0,0.00032876,2,"2024-01-04T17:50:41.436",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177016,1704390641446,-500.0,0.00032876,2,"2024-01-04T17:50:41.446",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177017,1704390641454,-500.0,0.00032876,2,"2024-01-04T17:50:41.454",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177019,1704390641464,-500.0,0.00032876,2,"2024-01-04T17:50:41.464",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177021,1704390641473,-500.0,0.00032876,2,"2024-01-04T17:50:41.473",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177023,1704390641482,-500.0,0.00032876,2,"2024-01-04T17:50:41.482",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177024,1704390641492,-500.0,0.00032876,2,"2024-01-04T17:50:41.492",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177026,1704390641501,-536.53398871,0.00032876,2,"2024-01-04T17:50:41.501",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177028,1704390641510,-500.0,0.00032876,2,"2024-01-04T17:50:41.510",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177029,1704390641520,-500.0,0.00032876,2,"2024-01-04T17:50:41.520",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177031,1704390641530,-500.0,0.00032876,2,"2024-01-04T17:50:41.530",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177033,1704390641540,-500.0,0.00032876,2,"2024-01-04T17:50:41.540",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177035,1704390641550,-500.0,0.00032876,2,"2024-01-04T17:50:41.550",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177037,1704390641560,-500.0,0.00032876,2,"2024-01-04T17:50:41.560",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177038,1704390641571,-251.17598289,0.00032876,2,"2024-01-04T17:50:41.571",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177040,1704390641581,-500.0,0.00032876,2,"2024-01-04T17:50:41.581",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177042,1704390641591,-500.0,0.00032876,2,"2024-01-04T17:50:41.591",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177043,1704390641601,-500.0,0.00032876,2,"2024-01-04T17:50:41.601",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177045,1704390641612,-500.0,0.00032876,2,"2024-01-04T17:50:41.612",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177047,1704390641623,-500.0,0.00032876,2,"2024-01-04T17:50:41.623",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177049,1704390641635,-500.0,0.00032876,2,"2024-01-04T17:50:41.635",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177051,1704390641645,-500.0,0.00032876,2,"2024-01-04T17:50:41.645",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177053,1704390641656,-500.0,0.00032876,2,"2024-01-04T17:50:41.656",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177054,1704390641666,-500.0,0.00032876,2,"2024-01-04T17:50:41.666",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177056,1704390641677,-500.0,0.00032876,2,"2024-01-04T17:50:41.677",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177058,1704390641687,-500.0,0.00032876,2,"2024-01-04T17:50:41.687",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177060,1704390641697,-500.0,0.00032876,2,"2024-01-04T17:50:41.697",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177062,1704390641706,-500.0,0.00032876,2,"2024-01-04T17:50:41.706",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177063,1704390641716,-500.0,0.00032876,2,"2024-01-04T17:50:41.716",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177065,1704390641726,-609.44,0.00032876,2,"2024-01-04T17:50:41.726",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177067,1704390641736,-500.0,0.00032876,2,"2024-01-04T17:50:41.736",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177069,1704390641746,-500.0,0.00032876,2,"2024-01-04T17:50:41.746",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177071,1704390641755,-500.0,0.00032876,2,"2024-01-04T17:50:41.755",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177089,1704390641965,-500.0,0.00032876,2,"2024-01-04T17:50:41.965",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177091,1704390641975,-339.66291646,0.00032876,2,"2024-01-04T17:50:41.975",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177093,1704390641984,-500.0,0.00032876,2,"2024-01-04T17:50:41.984",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177095,1704390641993,-500.0,0.00032876,2,"2024-01-04T17:50:41.993",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177097,1704390642003,-500.0,0.00032876,2,"2024-01-04T17:50:42.003",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177098,1704390642012,-633.55206845,0.00032876,2,"2024-01-04T17:50:42.012",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177100,1704390642021,-500.0,0.00032876,2,"2024-01-04T17:50:42.021",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177102,1704390642030,-500.0,0.00032876,2,"2024-01-04T17:50:42.030",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177104,1704390642039,-500.0,0.00032876,2,"2024-01-04T17:50:42.039",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177106,1704390642048,-500.0,0.00032876,2,"2024-01-04T17:50:42.048",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177108,1704390642057,-209.82647437,0.00032876,2,"2024-01-04T17:50:42.057",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177110,1704390642066,-500.0,0.00032876,2,"2024-01-04T17:50:42.066",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177111,1704390642076,-500.0,0.00032876,2,"2024-01-04T17:50:42.076",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177113,1704390642085,-500.0,0.00032876,2,"2024-01-04T17:50:42.085",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177115,1704390642094,-500.0,0.00032876,2,"2024-01-04T17:50:42.094",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177117,1704390642102,-500.0,0.00032876,2,"2024-01-04T17:50:42.102",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177119,1704390642112,-500.0,0.00032876,2,"2024-01-04T17:50:42.112",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177121,1704390642121,-500.0,0.00032876,2,"2024-01-04T17:50:42.121",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177122,1704390642131,-500.0,0.00032876,2,"2024-01-04T17:50:42.131",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177124,1704390642141,-500.0,0.00032876,2,"2024-01-04T17:50:42.141",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177126,1704390642151,-500.0,0.00032876,2,"2024-01-04T17:50:42.151",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177128,1704390642160,-500.0,0.00032876,2,"2024-01-04T17:50:42.160",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177130,1704390642169,-524.14409376,0.00032876,2,"2024-01-04T17:50:42.169",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177132,1704390642178,-500.0,0.00032876,2,"2024-01-04T17:50:42.178",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177134,1704390642187,-500.0,0.00032876,2,"2024-01-04T17:50:42.187",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177135,1704390642196,-500.0,0.00032876,2,"2024-01-04T17:50:42.196",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177137,1704390642205,-500.0,0.00032876,2,"2024-01-04T17:50:42.205",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177139,1704390642214,-603.95966859,0.00032876,2,"2024-01-04T17:50:42.214",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177141,1704390642224,-500.0,0.00032876,2,"2024-01-04T17:50:42.224",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177143,1704390642233,-500.0,0.00032876,2,"2024-01-04T17:50:42.233",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177145,1704390642242,-512.38475821,0.00032876,2,"2024-01-04T17:50:42.242",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177146,1704390642252,-500.0,0.00032876,2,"2024-01-04T17:50:42.252",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177148,1704390642262,-500.0,0.00032876,2,"2024-01-04T17:50:42.262",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177150,1704390642272,-500.0,0.00032876,2,"2024-01-04T17:50:42.272",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177152,1704390642282,-500.0,0.00032876,2,"2024-01-04T17:50:42.282",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177154,1704390642291,-500.0,0.00032876,2,"2024-01-04T17:50:42.291",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177155,1704390642300,-560.85695284,0.00032876,2,"2024-01-04T17:50:42.300",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177157,1704390642310,-500.0,0.00032876,2,"2024-01-04T17:50:42.310",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177159,1704390642319,-584.15,0.00032876,2,"2024-01-04T17:50:42.319",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177161,1704390642329,-457.36370556,0.00032876,2,"2024-01-04T17:50:42.329",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177197,1704390642705,-63.71629444,0.00032876,2,"2024-01-04T17:50:42.705",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177199,1704390642714,-507.01050568,0.00032876,2,"2024-01-04T17:50:42.714",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177202,1704390642724,-500.0,0.00032876,2,"2024-01-04T17:50:42.724",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177204,1704390642733,-500.0,0.00032876,2,"2024-01-04T17:50:42.733",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177206,1704390642742,-500.0,0.00032876,2,"2024-01-04T17:50:42.742",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177207,1704390642752,-500.0,0.00032876,2,"2024-01-04T17:50:42.752",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177209,1704390642761,-500.0,0.00032876,2,"2024-01-04T17:50:42.761",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177212,1704390642771,-500.0,0.00032876,2,"2024-01-04T17:50:42.771",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177214,1704390642780,-520.82970207,0.00032876,2,"2024-01-04T17:50:42.780",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177215,1704390642789,-500.0,0.00032876,2,"2024-01-04T17:50:42.789",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177216,1704390642798,-500.0,0.00032876,2,"2024-01-04T17:50:42.798",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177217,1704390642807,-500.0,0.00032876,2,"2024-01-04T17:50:42.807",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177218,1704390642817,-409.91473239,0.00032876,2,"2024-01-04T17:50:42.817",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177222,1704390642826,-500.0,0.00032876,2,"2024-01-04T17:50:42.826",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177225,1704390642836,-500.0,0.00032876,2,"2024-01-04T17:50:42.836",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177226,1704390642845,-500.0,0.00032876,2,"2024-01-04T17:50:42.845",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177229,1704390642855,-500.0,0.00032876,2,"2024-01-04T17:50:42.855",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177231,1704390642864,-500.0,0.00032876,2,"2024-01-04T17:50:42.864",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177233,1704390642874,-579.94,0.00032876,2,"2024-01-04T17:50:42.874",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177235,1704390642883,-519.36049479,0.00032876,2,"2024-01-04T17:50:42.883",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177236,1704390642892,-500.0,0.00032876,2,"2024-01-04T17:50:42.892",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177237,1704390642901,-500.0,0.00032876,2,"2024-01-04T17:50:42.901",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177239,1704390642911,-500.0,0.00032876,2,"2024-01-04T17:50:42.911",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177240,1704390642920,-544.60806658,0.00032876,2,"2024-01-04T17:50:42.920",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177242,1704390642929,-500.0,0.00032876,2,"2024-01-04T17:50:42.929",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177245,1704390642939,-500.0,0.00032876,2,"2024-01-04T17:50:42.939",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177248,1704390642948,-500.0,0.00032876,2,"2024-01-04T17:50:42.948",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177250,1704390642958,-500.0,0.00032876,2,"2024-01-04T17:50:42.958",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177253,1704390642968,-500.0,0.00032876,2,"2024-01-04T17:50:42.968",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177256,1704390642978,-500.0,0.00032876,2,"2024-01-04T17:50:42.978",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177259,1704390642988,-500.0,0.00032876,2,"2024-01-04T17:50:42.988",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177262,1704390642997,-500.0,0.00032876,2,"2024-01-04T17:50:42.997",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177265,1704390643006,-508.36386423,0.00032876,2,"2024-01-04T17:50:43.006",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177268,1704390643016,-500.0,0.00032876,2,"2024-01-04T17:50:43.016",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177271,1704390643025,-500.0,0.00032876,2,"2024-01-04T17:50:43.025",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177274,1704390643034,-500.0,0.00032876,2,"2024-01-04T17:50:43.034",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177277,1704390643043,-500.0,0.00032876,2,"2024-01-04T17:50:43.043",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177280,1704390643052,-500.0,0.00032876,2,"2024-01-04T17:50:43.052",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177283,1704390643062,-500.0,0.00032876,2,"2024-01-04T17:50:43.062",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177286,1704390643071,-500.0,0.00032876,2,"2024-01-04T17:50:43.071",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177289,1704390643080,-500.0,0.00032876,2,"2024-01-04T17:50:43.080",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177292,1704390643090,-500.0,0.00032876,2,"2024-01-04T17:50:43.090",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177295,1704390643100,-500.0,0.00032876,2,"2024-01-04T17:50:43.100",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177298,1704390643109,-500.0,0.00032876,2,"2024-01-04T17:50:43.109",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177301,1704390643119,-253.11782706,0.00032876,2,"2024-01-04T17:50:43.119",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177303,1704390643131,-500.0,0.00032876,2,"2024-01-04T17:50:43.131",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177305,1704390643141,-500.0,0.00032876,2,"2024-01-04T17:50:43.141",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177307,1704390643150,-500.0,0.00032876,2,"2024-01-04T17:50:43.150",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177309,1704390643159,-500.0,0.00032876,2,"2024-01-04T17:50:43.159",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177311,1704390643170,-500.0,0.00032876,2,"2024-01-04T17:50:43.170",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177313,1704390643179,-500.0,0.00032876,2,"2024-01-04T17:50:43.179",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177315,1704390643189,-500.0,0.00032876,2,"2024-01-04T17:50:43.189",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177317,1704390643198,-500.0,0.00032876,2,"2024-01-04T17:50:43.198",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177320,1704390643208,-500.0,0.00032876,2,"2024-01-04T17:50:43.208",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177322,1704390643218,-500.0,0.00032876,2,"2024-01-04T17:50:43.218",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177324,1704390643227,-217.75511444,0.00032876,2,"2024-01-04T17:50:43.227",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177326,1704390643237,-500.0,0.00032876,2,"2024-01-04T17:50:43.237",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177327,1704390643246,-500.0,0.00032876,2,"2024-01-04T17:50:43.246",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177330,1704390643256,-500.0,0.00032876,2,"2024-01-04T17:50:43.256",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177332,1704390643265,-500.0,0.00032876,2,"2024-01-04T17:50:43.265",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177334,1704390643275,-446.45324084,0.00032876,2,"2024-01-04T17:50:43.275",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177336,1704390643285,-500.0,0.00032876,2,"2024-01-04T17:50:43.285",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177338,1704390643294,-500.0,0.00032876,2,"2024-01-04T17:50:43.294",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177340,1704390643303,-500.0,0.00032876,2,"2024-01-04T17:50:43.303",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177342,1704390643312,-500.0,0.00032876,2,"2024-01-04T17:50:43.312",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177344,1704390643321,-500.0,0.00032876,2,"2024-01-04T17:50:43.321",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177346,1704390643330,-500.0,0.00032876,2,"2024-01-04T17:50:43.330",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177348,1704390643340,-447.97030043,0.00032876,2,"2024-01-04T17:50:43.340",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177350,1704390643349,-500.0,0.00032876,2,"2024-01-04T17:50:43.349",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177352,1704390643359,-500.0,0.00032876,2,"2024-01-04T17:50:43.359",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177354,1704390643368,-500.0,0.00032876,2,"2024-01-04T17:50:43.368",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177356,1704390643378,-500.0,0.00032876,2,"2024-01-04T17:50:43.378",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177358,1704390643387,-500.0,0.00032876,2,"2024-01-04T17:50:43.387",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177360,1704390643396,-500.0,0.00032876,2,"2024-01-04T17:50:43.396",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177362,1704390643407,-500.0,0.00032876,2,"2024-01-04T17:50:43.407",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177364,1704390643416,-500.0,0.00032876,2,"2024-01-04T17:50:43.416",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177366,1704390643426,-500.0,0.00032876,2,"2024-01-04T17:50:43.426",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177368,1704390643435,-500.0,0.00032876,2,"2024-01-04T17:50:43.435",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177370,1704390643445,-500.0,0.00032876,2,"2024-01-04T17:50:43.445",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177372,1704390643454,-500.0,0.00032876,2,"2024-01-04T17:50:43.454",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177374,1704390643464,-500.0,0.00032876,2,"2024-01-04T17:50:43.464",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177376,1704390643473,-500.0,0.00032876,2,"2024-01-04T17:50:43.473",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177378,1704390643483,-500.0,0.00032876,2,"2024-01-04T17:50:43.483",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177380,1704390643492,-520.07185651,0.00032876,2,"2024-01-04T17:50:43.492",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177382,1704390643502,-150.0,0.00032876,2,"2024-01-04T17:50:43.502",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177384,1704390643511,-500.0,0.00032876,2,"2024-01-04T17:50:43.511",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177386,1704390643520,-500.0,0.00032876,2,"2024-01-04T17:50:43.520",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177388,1704390643529,-500.0,0.00032876,2,"2024-01-04T17:50:43.529",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177390,1704390643538,-500.0,0.00032876,2,"2024-01-04T17:50:43.538",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177392,1704390643548,-629.79425021,0.00032876,2,"2024-01-04T17:50:43.548",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177394,1704390643557,-500.0,0.00032876,2,"2024-01-04T17:50:43.557",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177396,1704390643570,-500.0,0.00032876,2,"2024-01-04T17:50:43.570",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177398,1704390643583,-539.84,0.00032876,2,"2024-01-04T17:50:43.583",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177400,1704390643593,-500.0,0.00032876,2,"2024-01-04T17:50:43.593",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177402,1704390643602,-500.0,0.00032876,2,"2024-01-04T17:50:43.602",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177405,1704390643612,-500.0,0.00032876,2,"2024-01-04T17:50:43.612",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177407,1704390643622,-518.18573788,0.00032876,2,"2024-01-04T17:50:43.622",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177408,1704390643632,-500.0,0.00032876,2,"2024-01-04T17:50:43.632",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177411,1704390643642,-500.0,0.00032876,2,"2024-01-04T17:50:43.642",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177413,1704390643652,-500.0,0.00032876,2,"2024-01-04T17:50:43.652",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177415,1704390643662,-500.0,0.00032876,2,"2024-01-04T17:50:43.662",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177417,1704390643671,-500.0,0.00032876,2,"2024-01-04T17:50:43.671",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177419,1704390643681,-527.22,0.00032876,2,"2024-01-04T17:50:43.681",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177420,1704390643691,-500.0,0.00032876,2,"2024-01-04T17:50:43.691",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177423,1704390643700,-500.0,0.00032876,2,"2024-01-04T17:50:43.700",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177425,1704390643709,-500.0,0.00032876,2,"2024-01-04T17:50:43.709",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177426,1704390643718,-500.0,0.00032876,2,"2024-01-04T17:50:43.718",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177428,1704390643727,-500.0,0.00032876,2,"2024-01-04T17:50:43.727",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177430,1704390643737,-500.0,0.00032876,2,"2024-01-04T17:50:43.737",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177432,1704390643747,-500.0,0.00032876,2,"2024-01-04T17:50:43.747",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177435,1704390643756,-486.16039463,0.00032876,2,"2024-01-04T17:50:43.756",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177437,1704390643765,-500.0,0.00032876,2,"2024-01-04T17:50:43.765",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177439,1704390643775,-500.0,0.00032876,2,"2024-01-04T17:50:43.775",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177441,1704390643784,-500.0,0.00032876,2,"2024-01-04T17:50:43.784",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177443,1704390643794,-500.0,0.00032876,2,"2024-01-04T17:50:43.794",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177445,1704390643803,-500.0,0.00032876,2,"2024-01-04T17:50:43.803",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177447,1704390643813,-500.0,0.00032876,2,"2024-01-04T17:50:43.813",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177449,1704390643822,-500.0,0.00032876,2,"2024-01-04T17:50:43.822",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177451,1704390643831,-489.62623223,0.00032876,2,"2024-01-04T17:50:43.831",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177453,1704390643841,-500.0,0.00032876,2,"2024-01-04T17:50:43.841",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177455,1704390643850,-500.0,0.00032876,2,"2024-01-04T17:50:43.850",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177457,1704390643860,-500.0,0.00032876,2,"2024-01-04T17:50:43.860",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177459,1704390643869,-500.0,0.00032876,2,"2024-01-04T17:50:43.869",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177461,1704390643878,-500.0,0.00032876,2,"2024-01-04T17:50:43.878",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177462,1704390643888,-500.0,0.00032876,2,"2024-01-04T17:50:43.888",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177465,1704390643897,-272.20449486,0.00032876,2,"2024-01-04T17:50:43.897",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177467,1704390643908,-674.84,0.00032876,2,"2024-01-04T17:50:43.908",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177469,1704390643917,-500.0,0.00032876,2,"2024-01-04T17:50:43.917",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177471,1704390643927,-503.61,0.00032876,2,"2024-01-04T17:50:43.927",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177472,1704390643937,-500.0,0.00032876,2,"2024-01-04T17:50:43.937",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177475,1704390643946,-500.0,0.00032876,2,"2024-01-04T17:50:43.946",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177477,1704390643956,-500.0,0.00032876,2,"2024-01-04T17:50:43.956",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177479,1704390643965,-292.56033771,0.00032876,2,"2024-01-04T17:50:43.965",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177481,1704390643983,-207.43966229,0.00032876,2,"2024-01-04T17:50:43.983",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177483,1704390643992,-500.0,0.00032876,2,"2024-01-04T17:50:43.992",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177485,1704390644002,-500.0,0.00032876,2,"2024-01-04T17:50:44.002",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177487,1704390644011,-500.0,0.00032876,2,"2024-01-04T17:50:44.011",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177489,1704390644021,-500.0,0.00032876,2,"2024-01-04T17:50:44.021",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177491,1704390644030,-500.0,0.00032876,2,"2024-01-04T17:50:44.030",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177494,1704390644039,-500.0,0.00032876,2,"2024-01-04T17:50:44.039",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177495,1704390644049,-500.0,0.00032876,2,"2024-01-04T17:50:44.049",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177497,1704390644058,-500.0,0.00032876,2,"2024-01-04T17:50:44.058",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177500,1704390644067,-1207.47,0.00032876,2,"2024-01-04T17:50:44.067",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177502,1704390644077,-500.0,0.00032876,2,"2024-01-04T17:50:44.077",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177504,1704390644086,-500.0,0.00032876,2,"2024-01-04T17:50:44.086",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177505,1704390644095,-634.9299887,0.00032876,2,"2024-01-04T17:50:44.095",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177508,1704390644105,-500.0,0.00032876,2,"2024-01-04T17:50:44.105",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177509,1704390644116,-936.08,0.00032876,2,"2024-01-04T17:50:44.116",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177511,1704390644128,-500.0,0.00032876,2,"2024-01-04T17:50:44.128",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177513,1704390644137,-500.0,0.00032876,2,"2024-01-04T17:50:44.137",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177515,1704390644146,-495.02206008,0.00032876,2,"2024-01-04T17:50:44.146",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177518,1704390644158,-500.0,0.00032876,2,"2024-01-04T17:50:44.158",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177519,1704390644167,-500.0,0.00032876,2,"2024-01-04T17:50:44.167",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177521,1704390644176,-627.45381295,0.00032876,2,"2024-01-04T17:50:44.176",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177523,1704390644185,-500.0,0.00032876,2,"2024-01-04T17:50:44.185",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177526,1704390644195,-500.0,0.00032876,2,"2024-01-04T17:50:44.195",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177528,1704390644204,-500.0,0.00032876,2,"2024-01-04T17:50:44.204",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177530,1704390644214,-500.0,0.00032876,2,"2024-01-04T17:50:44.214",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177531,1704390644223,-500.0,0.00032876,2,"2024-01-04T17:50:44.223",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177533,1704390644233,-500.0,0.00032876,2,"2024-01-04T17:50:44.233",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177535,1704390644242,-500.0,0.00032876,2,"2024-01-04T17:50:44.242",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177537,1704390644251,-500.0,0.00032876,2,"2024-01-04T17:50:44.251",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177540,1704390644261,-500.0,0.00032876,2,"2024-01-04T17:50:44.261",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177542,1704390644270,-500.0,0.00032876,2,"2024-01-04T17:50:44.270",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177549,1704390644332,-500.0,0.00032876,2,"2024-01-04T17:50:44.332",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177551,1704390644342,-500.0,0.00032876,2,"2024-01-04T17:50:44.342",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177553,1704390644354,-500.0,0.00032876,2,"2024-01-04T17:50:44.354",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177555,1704390644364,-2681.4,0.00032876,2,"2024-01-04T17:50:44.364",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177557,1704390644373,-500.0,0.00032876,2,"2024-01-04T17:50:44.373",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177560,1704390644383,-508.45404993,0.00032876,2,"2024-01-04T17:50:44.383",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177562,1704390644394,-500.0,0.00032876,2,"2024-01-04T17:50:44.394",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177563,1704390644404,-500.0,0.00032876,2,"2024-01-04T17:50:44.404",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177566,1704390644413,-500.0,0.00032876,2,"2024-01-04T17:50:44.413",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177568,1704390644422,-500.0,0.00032876,2,"2024-01-04T17:50:44.422",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177570,1704390644432,-500.0,0.00032876,2,"2024-01-04T17:50:44.432",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177571,1704390644441,-500.0,0.00032876,2,"2024-01-04T17:50:44.441",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177573,1704390644451,-500.0,0.00032876,2,"2024-01-04T17:50:44.451",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177575,1704390644460,-500.0,0.00032876,2,"2024-01-04T17:50:44.460",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177577,1704390644470,-500.0,0.00032876,2,"2024-01-04T17:50:44.470",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177580,1704390644479,-500.0,0.00032876,2,"2024-01-04T17:50:44.479",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177581,1704390644489,-1562.75,0.00032876,2,"2024-01-04T17:50:44.489",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177584,1704390644499,-501.39816368,0.00032876,2,"2024-01-04T17:50:44.499",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177585,1704390644508,-500.0,0.00032876,2,"2024-01-04T17:50:44.508",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177587,1704390644517,-500.0,0.00032876,2,"2024-01-04T17:50:44.517",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177589,1704390644527,-500.0,0.00032876,2,"2024-01-04T17:50:44.527",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177591,1704390644536,-500.0,0.00032876,2,"2024-01-04T17:50:44.536",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177593,1704390644547,-609.88,0.00032876,2,"2024-01-04T17:50:44.547",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177596,1704390644557,-500.0,0.00032876,2,"2024-01-04T17:50:44.557",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177598,1704390644566,-154.78201117,0.00032876,2,"2024-01-04T17:50:44.566",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177600,1704390644580,-345.21798883,0.00032876,2,"2024-01-04T17:50:44.580",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177602,1704390644590,-198.58079117,0.00032876,2,"2024-01-04T17:50:44.590",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177605,1704390644607,-418.63920883,0.00032876,2,"2024-01-04T17:50:44.607",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177607,1704390644616,-500.0,0.00032876,2,"2024-01-04T17:50:44.616",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177609,1704390644626,-672.16,0.00032876,2,"2024-01-04T17:50:44.626",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177611,1704390644635,-500.0,0.00032876,2,"2024-01-04T17:50:44.635",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177613,1704390644645,-160.44557913,0.00032876,2,"2024-01-04T17:50:44.645",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177615,1704390644655,-500.0,0.00032876,2,"2024-01-04T17:50:44.655",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177617,1704390644664,-865.18,0.00032876,2,"2024-01-04T17:50:44.664",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177619,1704390644674,-500.0,0.00032876,2,"2024-01-04T17:50:44.674",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177621,1704390644683,-500.0,0.00032876,2,"2024-01-04T17:50:44.683",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177623,1704390644693,-500.0,0.00032876,2,"2024-01-04T17:50:44.693",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177625,1704390644704,-500.0,0.00032876,2,"2024-01-04T17:50:44.704",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177627,1704390644713,-500.0,0.00032876,2,"2024-01-04T17:50:44.713",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177629,1704390644723,-715.32,0.00032876,2,"2024-01-04T17:50:44.723",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177631,1704390644734,-500.0,0.00032876,2,"2024-01-04T17:50:44.734",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177633,1704390644743,-500.0,0.00032876,2,"2024-01-04T17:50:44.743",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177635,1704390644752,-186.80016772,0.00032876,2,"2024-01-04T17:50:44.752",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177637,1704390644761,-1738.62,0.00032876,2,"2024-01-04T17:50:44.761",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177639,1704390644770,-500.0,0.00032876,2,"2024-01-04T17:50:44.770",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177641,1704390644779,-500.0,0.00032876,2,"2024-01-04T17:50:44.779",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177643,1704390644789,-500.0,0.00032876,2,"2024-01-04T17:50:44.789",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177645,1704390644798,-1254.84,0.00032876,2,"2024-01-04T17:50:44.798",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177647,1704390644807,-500.0,0.00032876,2,"2024-01-04T17:50:44.807",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177649,1704390644816,-500.0,0.00032876,2,"2024-01-04T17:50:44.816",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177651,1704390644825,-500.0,0.00032876,2,"2024-01-04T17:50:44.825",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177653,1704390644834,-942.91,0.00032876,2,"2024-01-04T17:50:44.834",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177654,1704390644843,-500.0,0.00032876,2,"2024-01-04T17:50:44.843",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177656,1704390644853,-226.10891617,0.00032876,2,"2024-01-04T17:50:44.853",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177658,1704390644863,-500.0,0.00032876,2,"2024-01-04T17:50:44.863",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177660,1704390644872,-1042.94,0.00032876,2,"2024-01-04T17:50:44.872",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177662,1704390644882,-500.0,0.00032876,2,"2024-01-04T17:50:44.882",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177664,1704390644891,-3818.52,0.00032876,2,"2024-01-04T17:50:44.891",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177666,1704390644901,-193.55557747,0.00032876,2,"2024-01-04T17:50:44.901",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177668,1704390644911,-500.0,0.00032876,2,"2024-01-04T17:50:44.911",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177670,1704390644920,-575.83,0.00032876,2,"2024-01-04T17:50:44.920",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177672,1704390644929,-665.59,0.00032876,2,"2024-01-04T17:50:44.929",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177674,1704390644939,-1372.69,0.00032876,2,"2024-01-04T17:50:44.939",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177676,1704390644948,-500.0,0.00032876,2,"2024-01-04T17:50:44.948",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177678,1704390644957,-500.0,0.00032876,2,"2024-01-04T17:50:44.957",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177681,1704390644967,-16745.67,0.00032876,2,"2024-01-04T17:50:44.967",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177682,1704390644976,-500.0,0.00032876,2,"2024-01-04T17:50:44.976",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177685,1704390644986,-500.0,0.00032876,2,"2024-01-04T17:50:44.986",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177686,1704390644995,-721.34,0.00032876,2,"2024-01-04T17:50:44.995",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177689,1704390645004,-3173.06,0.00032876,2,"2024-01-04T17:50:45.004",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177690,1704390645013,-500.0,0.00032876,2,"2024-01-04T17:50:45.013",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177693,1704390645023,-1815.37,0.00032876,2,"2024-01-04T17:50:45.023",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177694,1704390645032,-500.0,0.00032876,2,"2024-01-04T17:50:45.032",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177696,1704390645042,-500.0,0.00032876,2,"2024-01-04T17:50:45.042",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177699,1704390645051,-500.0,0.00032876,2,"2024-01-04T17:50:45.051",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177700,1704390645061,-500.0,0.00032876,2,"2024-01-04T17:50:45.061",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177702,1704390645070,-500.0,0.00032876,2,"2024-01-04T17:50:45.070",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177704,1704390645080,-2530.3,0.00032876,2,"2024-01-04T17:50:45.080",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177707,1704390645090,-666.11,0.00032876,2,"2024-01-04T17:50:45.090",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177709,1704390645100,-183.08035687,0.00032876,2,"2024-01-04T17:50:45.100",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177710,1704390645109,-500.0,0.00032876,2,"2024-01-04T17:50:45.109",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177712,1704390645119,-500.0,0.00032876,2,"2024-01-04T17:50:45.119",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177714,1704390645130,-500.0,0.00032876,2,"2024-01-04T17:50:45.130",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177716,1704390645139,-500.0,0.00032876,2,"2024-01-04T17:50:45.139",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177718,1704390645148,-500.0,0.00032876,2,"2024-01-04T17:50:45.148",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177720,1704390645157,-500.0,0.00032876,2,"2024-01-04T17:50:45.157",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177722,1704390645167,-1225.76,0.00032876,2,"2024-01-04T17:50:45.167",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177724,1704390645176,-500.0,0.00032876,2,"2024-01-04T17:50:45.176",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177726,1704390645185,-500.0,0.00032876,2,"2024-01-04T17:50:45.185",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177728,1704390645194,-1638.37,0.00032876,2,"2024-01-04T17:50:45.194",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177730,1704390645203,-674.49,0.00032876,2,"2024-01-04T17:50:45.203",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177732,1704390645213,-1957.6,0.00032876,2,"2024-01-04T17:50:45.213",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177734,1704390645223,-500.0,0.00032876,2,"2024-01-04T17:50:45.223",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177736,1704390645232,-500.0,0.00032876,2,"2024-01-04T17:50:45.232",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177738,1704390645241,-500.0,0.00032876,2,"2024-01-04T17:50:45.241",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177740,1704390645250,-500.0,0.00032876,2,"2024-01-04T17:50:45.250",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177742,1704390645259,-1227.69,0.00032876,2,"2024-01-04T17:50:45.259",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177744,1704390645268,-500.0,0.00032876,2,"2024-01-04T17:50:45.268",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177746,1704390645278,-500.0,0.00032876,2,"2024-01-04T17:50:45.278",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177748,1704390645287,-1115.6,0.00032876,2,"2024-01-04T17:50:45.287",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177750,1704390645297,-1502.1,0.00032876,2,"2024-01-04T17:50:45.297",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177752,1704390645306,-500.0,0.00032876,2,"2024-01-04T17:50:45.306",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177755,1704390645319,-500.0,0.00032876,2,"2024-01-04T17:50:45.319",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177757,1704390645329,-500.0,0.00032876,2,"2024-01-04T17:50:45.329",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177759,1704390645338,-601.13,0.00032876,2,"2024-01-04T17:50:45.338",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177761,1704390645348,-500.0,0.00032876,2,"2024-01-04T17:50:45.348",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177763,1704390645358,-1095.01,0.00032876,2,"2024-01-04T17:50:45.358",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177765,1704390645367,-500.0,0.00032876,2,"2024-01-04T17:50:45.367",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177767,1704390645377,-1112.32,0.00032876,2,"2024-01-04T17:50:45.377",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177769,1704390645387,-3635.49,0.00032876,2,"2024-01-04T17:50:45.387",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177771,1704390645396,-500.0,0.00032876,2,"2024-01-04T17:50:45.396",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177773,1704390645407,-500.0,0.00032876,2,"2024-01-04T17:50:45.407",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177775,1704390645415,-500.0,0.00032876,2,"2024-01-04T17:50:45.415",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177777,1704390645425,-500.0,0.00032876,2,"2024-01-04T17:50:45.425",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177779,1704390645435,-500.0,0.00032876,2,"2024-01-04T17:50:45.435",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177781,1704390645444,-683.22,0.00032876,2,"2024-01-04T17:50:45.444",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177783,1704390645454,-500.0,0.00032876,2,"2024-01-04T17:50:45.454",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177785,1704390645463,-908.85,0.00032876,2,"2024-01-04T17:50:45.463",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177787,1704390645473,-500.0,0.00032876,2,"2024-01-04T17:50:45.473",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177789,1704390645482,-1548.81,0.00032876,2,"2024-01-04T17:50:45.482",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177791,1704390645492,-4115.94,0.00032876,2,"2024-01-04T17:50:45.492",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177793,1704390645502,-500.0,0.00032876,2,"2024-01-04T17:50:45.502",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177795,1704390645511,-630.5,0.00032876,2,"2024-01-04T17:50:45.511",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177797,1704390645521,-500.0,0.00032876,2,"2024-01-04T17:50:45.521",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177799,1704390645531,-602.19,0.00032876,2,"2024-01-04T17:50:45.531",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177801,1704390645541,-500.0,0.00032876,2,"2024-01-04T17:50:45.541",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177803,1704390645551,-500.0,0.00032876,2,"2024-01-04T17:50:45.551",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177805,1704390645561,-500.0,0.00032876,2,"2024-01-04T17:50:45.561",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177807,1704390645570,-1531.01,0.00032876,2,"2024-01-04T17:50:45.570",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177809,1704390645580,-1981.93,0.00032876,2,"2024-01-04T17:50:45.580",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177811,1704390645589,-500.0,0.00032876,2,"2024-01-04T17:50:45.589",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177813,1704390645599,-1065.75,0.00032876,2,"2024-01-04T17:50:45.599",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177815,1704390645608,-587.25,0.00032876,2,"2024-01-04T17:50:45.608",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177817,1704390645618,-1067.69,0.00032876,2,"2024-01-04T17:50:45.618",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177819,1704390645629,-511.14,0.00032876,2,"2024-01-04T17:50:45.629",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177822,1704390645638,-500.0,0.00032876,2,"2024-01-04T17:50:45.638",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177824,1704390645651,-720.1,0.00032876,2,"2024-01-04T17:50:45.651",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177826,1704390645661,-500.0,0.00032876,2,"2024-01-04T17:50:45.661",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177827,1704390645670,-6881.5,0.00032876,2,"2024-01-04T17:50:45.670",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177829,1704390645680,-1768.26,0.00032876,2,"2024-01-04T17:50:45.680",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177831,1704390645690,-500.0,0.00032876,2,"2024-01-04T17:50:45.690",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177833,1704390645700,-500.0,0.00032876,2,"2024-01-04T17:50:45.700",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177835,1704390645709,-500.0,0.00032876,2,"2024-01-04T17:50:45.709",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177837,1704390645719,-500.0,0.00032876,2,"2024-01-04T17:50:45.719",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177840,1704390645729,-2064.6,0.00032876,2,"2024-01-04T17:50:45.729",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177842,1704390645738,-1086.35,0.00032876,2,"2024-01-04T17:50:45.738",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177844,1704390645748,-526.27,0.00032876,2,"2024-01-04T17:50:45.748",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177846,1704390645757,-1480.81,0.00032876,2,"2024-01-04T17:50:45.757",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177849,1704390645768,-500.0,0.00032876,2,"2024-01-04T17:50:45.768",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177851,1704390645777,-500.0,0.00032876,2,"2024-01-04T17:50:45.777",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177852,1704390645787,-500.0,0.00032876,2,"2024-01-04T17:50:45.787",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177853,1704390645797,-819.26,0.00032876,2,"2024-01-04T17:50:45.797",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177854,1704390645806,-500.0,0.00032876,2,"2024-01-04T17:50:45.806",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177855,1704390645817,-835.91,0.00032876,2,"2024-01-04T17:50:45.817",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177856,1704390645826,-532.1,0.00032876,2,"2024-01-04T17:50:45.826",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177857,1704390645836,-500.0,0.00032876,2,"2024-01-04T17:50:45.836",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177858,1704390645846,-500.0,0.00032876,2,"2024-01-04T17:50:45.846",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177859,1704390645856,-801.4,0.00032876,2,"2024-01-04T17:50:45.856",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177861,1704390645866,-621.08,0.00032876,2,"2024-01-04T17:50:45.866",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177863,1704390645875,-507.88,0.00032876,2,"2024-01-04T17:50:45.875",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177866,1704390645885,-500.0,0.00032876,2,"2024-01-04T17:50:45.885",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177868,1704390645895,-500.0,0.00032876,2,"2024-01-04T17:50:45.895",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177870,1704390645905,-500.0,0.00032876,2,"2024-01-04T17:50:45.905",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177872,1704390645914,-593.76,0.00032876,2,"2024-01-04T17:50:45.914",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177874,1704390645924,-6437.46,0.00032876,2,"2024-01-04T17:50:45.924",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177875,1704390645933,-500.0,0.00032876,2,"2024-01-04T17:50:45.933",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177877,1704390645943,-500.0,0.00032876,2,"2024-01-04T17:50:45.943",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177879,1704390645953,-500.0,0.00032876,2,"2024-01-04T17:50:45.953",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177881,1704390645962,-843.26,0.00032876,2,"2024-01-04T17:50:45.962",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177883,1704390645972,-500.0,0.00032876,2,"2024-01-04T17:50:45.972",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177885,1704390645981,-500.0,0.00032876,2,"2024-01-04T17:50:45.981",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177887,1704390645995,-500.0,0.00032876,2,"2024-01-04T17:50:45.995",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177890,1704390646004,-1704.85,0.00032876,2,"2024-01-04T17:50:46.004",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177892,1704390646014,-1390.54,0.00032876,2,"2024-01-04T17:50:46.014",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177894,1704390646023,-500.0,0.00032876,2,"2024-01-04T17:50:46.023",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177896,1704390646033,-500.0,0.00032876,2,"2024-01-04T17:50:46.033",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177897,1704390646042,-500.0,0.00032876,2,"2024-01-04T17:50:46.042",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177899,1704390646051,-500.0,0.00032876,2,"2024-01-04T17:50:46.051",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177902,1704390646063,-500.0,0.00032876,2,"2024-01-04T17:50:46.063",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177903,1704390646072,-589.64,0.00032876,2,"2024-01-04T17:50:46.072",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177905,1704390646081,-500.0,0.00032876,2,"2024-01-04T17:50:46.081",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177907,1704390646091,-500.0,0.00032876,2,"2024-01-04T17:50:46.091",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177909,1704390646100,-500.0,0.00032876,2,"2024-01-04T17:50:46.100",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177911,1704390646109,-500.0,0.00032876,2,"2024-01-04T17:50:46.109",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177913,1704390646119,-500.0,0.00032876,2,"2024-01-04T17:50:46.119",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177915,1704390646130,-2804.91,0.00032876,2,"2024-01-04T17:50:46.130",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177918,1704390646139,-500.0,0.00032876,2,"2024-01-04T17:50:46.139",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177920,1704390646149,-234.23384217,0.00032876,2,"2024-01-04T17:50:46.149",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177922,1704390646158,-500.0,0.00032876,2,"2024-01-04T17:50:46.158",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177924,1704390646168,-500.0,0.00032876,2,"2024-01-04T17:50:46.168",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177926,1704390646178,-500.0,0.00032876,2,"2024-01-04T17:50:46.178",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177928,1704390646187,-500.0,0.00032876,2,"2024-01-04T17:50:46.187",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177930,1704390646196,-1132.74,0.00032876,2,"2024-01-04T17:50:46.196",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177932,1704390646205,-500.0,0.00032876,2,"2024-01-04T17:50:46.205",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177934,1704390646214,-500.0,0.00032876,2,"2024-01-04T17:50:46.214",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177935,1704390646224,-1027.11,0.00032876,2,"2024-01-04T17:50:46.224",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177937,1704390646233,-500.0,0.00032876,2,"2024-01-04T17:50:46.233",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177939,1704390646243,-3550.71,0.00032876,2,"2024-01-04T17:50:46.243",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177942,1704390646252,-500.0,0.00032876,2,"2024-01-04T17:50:46.252",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177944,1704390646261,-500.0,0.00032876,2,"2024-01-04T17:50:46.261",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177946,1704390646270,-500.0,0.00032876,2,"2024-01-04T17:50:46.270",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177948,1704390646280,-500.0,0.00032876,2,"2024-01-04T17:50:46.280",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177950,1704390646290,-500.0,0.00032876,2,"2024-01-04T17:50:46.290",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177952,1704390646299,-500.0,0.00032876,2,"2024-01-04T17:50:46.299",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177953,1704390646308,-500.0,0.00032876,2,"2024-01-04T17:50:46.308",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177955,1704390646317,-500.0,0.00032876,2,"2024-01-04T17:50:46.317",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177957,1704390646327,-1883.66,0.00032876,2,"2024-01-04T17:50:46.327",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177959,1704390646336,-1301.67,0.00032876,2,"2024-01-04T17:50:46.336",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177962,1704390646345,-569.76,0.00032876,2,"2024-01-04T17:50:46.345",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177963,1704390646355,-500.0,0.00032876,2,"2024-01-04T17:50:46.355",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177965,1704390646364,-556.23176699,0.00032876,2,"2024-01-04T17:50:46.364",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177968,1704390646374,-980.49,0.00032876,2,"2024-01-04T17:50:46.374",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177970,1704390646383,-500.0,0.00032876,2,"2024-01-04T17:50:46.383",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177972,1704390646392,-500.0,0.00032876,2,"2024-01-04T17:50:46.392",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177973,1704390646401,-1800.67,0.00032876,2,"2024-01-04T17:50:46.401",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177975,1704390646411,-500.0,0.00032876,2,"2024-01-04T17:50:46.411",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177978,1704390646421,-1779.82,0.00032876,2,"2024-01-04T17:50:46.421",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177980,1704390646430,-2066.07,0.00032876,2,"2024-01-04T17:50:46.430",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177981,1704390646439,-500.0,0.00032876,2,"2024-01-04T17:50:46.439",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177983,1704390646449,-500.0,0.00032876,2,"2024-01-04T17:50:46.449",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177985,1704390646458,-500.0,0.00032876,2,"2024-01-04T17:50:46.458",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177987,1704390646468,-500.0,0.00032876,2,"2024-01-04T17:50:46.468",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177989,1704390646477,-500.0,0.00032876,2,"2024-01-04T17:50:46.477",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177991,1704390646487,-933.35,0.00032876,2,"2024-01-04T17:50:46.487",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177993,1704390646496,-500.0,0.00032876,2,"2024-01-04T17:50:46.496",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177995,1704390646506,-1036.48,0.00032876,2,"2024-01-04T17:50:46.506",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177998,1704390646515,-500.0,0.00032876,2,"2024-01-04T17:50:46.515",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310177999,1704390646525,-796.42,0.00032876,2,"2024-01-04T17:50:46.525",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178001,1704390646535,-500.0,0.00032876,2,"2024-01-04T17:50:46.535",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178003,1704390646545,-500.0,0.00032876,2,"2024-01-04T17:50:46.545",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178005,1704390646555,-859.77,0.00032876,2,"2024-01-04T17:50:46.555",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178007,1704390646565,-500.0,0.00032876,2,"2024-01-04T17:50:46.565",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178010,1704390646574,-500.0,0.00032876,2,"2024-01-04T17:50:46.574",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178012,1704390646584,-500.0,0.00032876,2,"2024-01-04T17:50:46.584",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178014,1704390646593,-3208.71,0.00032876,2,"2024-01-04T17:50:46.593",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178015,1704390646603,-500.0,0.00032876,2,"2024-01-04T17:50:46.603",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178017,1704390646612,-500.0,0.00032876,2,"2024-01-04T17:50:46.612",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178020,1704390646624,-500.0,0.00032876,2,"2024-01-04T17:50:46.624",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178021,1704390646634,-500.0,0.00032876,2,"2024-01-04T17:50:46.634",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178023,1704390646643,-885.63,0.00032876,2,"2024-01-04T17:50:46.643",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178026,1704390646653,-500.0,0.00032876,2,"2024-01-04T17:50:46.653",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178028,1704390646666,-725.61,0.00032876,2,"2024-01-04T17:50:46.666",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178030,1704390646675,-4028.33,0.00032876,2,"2024-01-04T17:50:46.675",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178032,1704390646684,-500.0,0.00032876,2,"2024-01-04T17:50:46.684",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178034,1704390646693,-500.0,0.00032876,2,"2024-01-04T17:50:46.693",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178036,1704390646703,-947.57,0.00032876,2,"2024-01-04T17:50:46.703",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178038,1704390646713,-711.27,0.00032876,2,"2024-01-04T17:50:46.713",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178040,1704390646722,-645.27,0.00032876,2,"2024-01-04T17:50:46.722",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178042,1704390646731,-500.0,0.00032876,2,"2024-01-04T17:50:46.731",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178044,1704390646740,-500.0,0.00032876,2,"2024-01-04T17:50:46.740",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178046,1704390646749,-1162.29,0.00032876,2,"2024-01-04T17:50:46.749",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178048,1704390646759,-1792.09,0.00032876,2,"2024-01-04T17:50:46.759",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178050,1704390646768,-500.0,0.00032876,2,"2024-01-04T17:50:46.768",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178052,1704390646778,-500.0,0.00032876,2,"2024-01-04T17:50:46.778",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178054,1704390646787,-511.63199924,0.00032876,2,"2024-01-04T17:50:46.787",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178056,1704390646797,-500.0,0.00032876,2,"2024-01-04T17:50:46.797",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178058,1704390646806,-3077.15,0.00032876,2,"2024-01-04T17:50:46.806",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178060,1704390646816,-500.0,0.00032876,2,"2024-01-04T17:50:46.816",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178062,1704390646825,-500.0,0.00032876,2,"2024-01-04T17:50:46.825",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178064,1704390646834,-500.0,0.00032876,2,"2024-01-04T17:50:46.834",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178066,1704390646843,-1099.16,0.00032876,2,"2024-01-04T17:50:46.843",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178068,1704390646853,-500.0,0.00032876,2,"2024-01-04T17:50:46.853",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178070,1704390646862,-500.0,0.00032876,2,"2024-01-04T17:50:46.862",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178072,1704390646871,-500.0,0.00032876,2,"2024-01-04T17:50:46.871",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178074,1704390646881,-500.0,0.00032876,2,"2024-01-04T17:50:46.881",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178076,1704390646890,-500.0,0.00032876,2,"2024-01-04T17:50:46.890",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178078,1704390646900,-232.52,0.00032877,15,"2024-01-04T17:50:46.900",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178080,1704390646909,-500.0,0.00032877,2,"2024-01-04T17:50:46.909",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178082,1704390646918,-153.84,0.00032888,2,"2024-01-04T17:50:46.918",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178084,1704390646928,-5732.84563439,0.000329,2,"2024-01-04T17:50:46.928",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178086,1704390646938,-3900.0,0.000329,12,"2024-01-04T17:50:46.938",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178088,1704390646947,-150.0,0.00033,2,"2024-01-04T17:50:46.947",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178090,1704390646956,-222.41,0.00033003,2,"2024-01-04T17:50:46.956",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178092,1704390646965,-291.89917285,0.00033047,4,"2024-01-04T17:50:46.965",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178094,1704390646974,-1215.34920287,0.00033048,4,"2024-01-04T17:50:46.974",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178096,1704390646984,-155.0,0.00033048,7,"2024-01-04T17:50:46.984",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178098,1704390646993,-391.30956814,0.00033048,2,"2024-01-04T17:50:46.993",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178100,1704390647002,-333.73084503,0.00033049,4,"2024-01-04T17:50:47.002",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178102,1704390647011,-500.0,0.00033049,2,"2024-01-04T17:50:47.011",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178104,1704390647020,-500.0,0.00033049,2,"2024-01-04T17:50:47.020",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178106,1704390647030,-1207.47,0.00033049,2,"2024-01-04T17:50:47.030",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178108,1704390647039,-2681.4,0.00033049,2,"2024-01-04T17:50:47.039",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178110,1704390647048,-500.0,0.00033049,2,"2024-01-04T17:50:47.048",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178112,1704390647058,-4372.51596485,0.0003305,5,"2024-01-04T17:50:47.058",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178114,1704390647067,-151.6990566,0.0003305,2,"2024-01-04T17:50:47.067",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178116,1704390647076,-14401.8342,0.0003305,2,"2024-01-04T17:50:47.076",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178118,1704390647085,-586.64,0.0003305,2,"2024-01-04T17:50:47.085",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178120,1704390647095,-1534.17812103,0.000331,4,"2024-01-04T17:50:47.095",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178122,1704390647104,-500.0,0.00033149,2,"2024-01-04T17:50:47.104",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178124,1704390647114,-500.0,0.00033149,2,"2024-01-04T17:50:47.114",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178126,1704390647127,-500.0,0.00033149,2,"2024-01-04T17:50:47.127",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178128,1704390647136,-1207.47,0.00033149,2,"2024-01-04T17:50:47.136",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178130,1704390647146,-2681.4,0.00033149,2,"2024-01-04T17:50:47.146",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178132,1704390647155,-298.33,0.00033149,2,"2024-01-04T17:50:47.155",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178134,1704390647164,-500.0,0.0003315,2,"2024-01-04T17:50:47.164",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178136,1704390647173,-500.0,0.0003315,2,"2024-01-04T17:50:47.173",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178138,1704390647182,-274.6149109,0.0003315,2,"2024-01-04T17:50:47.182",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178140,1704390647192,-500.0,0.0003315,2,"2024-01-04T17:50:47.192",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178142,1704390647201,-429.79949687,0.0003315,2,"2024-01-04T17:50:47.201",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178144,1704390647210,-500.0,0.0003315,2,"2024-01-04T17:50:47.210",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178146,1704390647219,-500.0,0.0003315,2,"2024-01-04T17:50:47.219",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178149,1704390647229,-500.0,0.0003315,2,"2024-01-04T17:50:47.229",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178150,1704390647239,-500.0,0.0003315,2,"2024-01-04T17:50:47.239",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178152,1704390647248,-500.0,0.0003315,2,"2024-01-04T17:50:47.248",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178155,1704390647258,-500.0,0.0003315,2,"2024-01-04T17:50:47.258",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178157,1704390647267,-500.0,0.0003315,2,"2024-01-04T17:50:47.267",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178159,1704390647277,-500.0,0.0003315,2,"2024-01-04T17:50:47.277",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178161,1704390647286,-500.0,0.0003315,2,"2024-01-04T17:50:47.286",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178162,1704390647295,-500.0,0.0003315,2,"2024-01-04T17:50:47.295",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178165,1704390647305,-516.61834886,0.0003315,2,"2024-01-04T17:50:47.305",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178167,1704390647314,-500.0,0.0003315,2,"2024-01-04T17:50:47.314",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178169,1704390647323,-500.0,0.0003315,2,"2024-01-04T17:50:47.323",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178170,1704390647332,-500.0,0.0003315,2,"2024-01-04T17:50:47.332",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178173,1704390647341,-523.85314065,0.0003315,2,"2024-01-04T17:50:47.341",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178175,1704390647350,-500.0,0.0003315,2,"2024-01-04T17:50:47.350",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178177,1704390647359,-500.0,0.0003315,2,"2024-01-04T17:50:47.359",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178179,1704390647368,-500.0,0.0003315,2,"2024-01-04T17:50:47.368",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178181,1704390647378,-500.0,0.0003315,2,"2024-01-04T17:50:47.378",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178183,1704390647388,-558.66116934,0.0003315,2,"2024-01-04T17:50:47.388",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178185,1704390647397,-500.0,0.0003315,2,"2024-01-04T17:50:47.397",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178187,1704390647406,-500.0,0.0003315,2,"2024-01-04T17:50:47.406",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178189,1704390647415,-557.08627608,0.0003315,2,"2024-01-04T17:50:47.415",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178190,1704390647424,-500.0,0.0003315,2,"2024-01-04T17:50:47.424",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178192,1704390647434,-500.0,0.0003315,2,"2024-01-04T17:50:47.434",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178194,1704390647443,-500.0,0.0003315,2,"2024-01-04T17:50:47.443",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178196,1704390647452,-500.0,0.0003315,2,"2024-01-04T17:50:47.452",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178198,1704390647461,-500.0,0.0003315,2,"2024-01-04T17:50:47.461",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178200,1704390647470,-500.0,0.0003315,2,"2024-01-04T17:50:47.470",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178202,1704390647479,-500.0,0.0003315,2,"2024-01-04T17:50:47.479",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178205,1704390647488,-279.018545,0.0003315,2,"2024-01-04T17:50:47.488",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178207,1704390647498,-500.0,0.0003315,2,"2024-01-04T17:50:47.498",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178209,1704390647507,-500.0,0.0003315,2,"2024-01-04T17:50:47.507",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178211,1704390647516,-500.0,0.0003315,2,"2024-01-04T17:50:47.516",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178213,1704390647526,-500.0,0.0003315,2,"2024-01-04T17:50:47.526",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178215,1704390647535,-500.0,0.0003315,2,"2024-01-04T17:50:47.535",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178217,1704390647545,-500.0,0.0003315,2,"2024-01-04T17:50:47.545",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178219,1704390647554,-529.9,0.0003315,2,"2024-01-04T17:50:47.554",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178221,1704390647564,-500.0,0.0003315,2,"2024-01-04T17:50:47.564",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178222,1704390647573,-500.0,0.0003315,2,"2024-01-04T17:50:47.573",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178225,1704390647583,-591.73,0.0003315,2,"2024-01-04T17:50:47.583",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178226,1704390647592,-500.0,0.0003315,2,"2024-01-04T17:50:47.592",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178228,1704390647601,-500.0,0.0003315,2,"2024-01-04T17:50:47.601",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178230,1704390647612,-572.73096466,0.0003315,2,"2024-01-04T17:50:47.612",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178232,1704390647622,-506.48636178,0.0003315,2,"2024-01-04T17:50:47.622",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178235,1704390647632,-500.0,0.0003315,2,"2024-01-04T17:50:47.632",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178237,1704390647641,-500.0,0.0003315,2,"2024-01-04T17:50:47.641",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178239,1704390647650,-531.00264242,0.0003315,2,"2024-01-04T17:50:47.650",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178241,1704390647661,-500.0,0.0003315,2,"2024-01-04T17:50:47.661",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178243,1704390647670,-500.0,0.0003315,2,"2024-01-04T17:50:47.670",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178245,1704390647679,-500.0,0.0003315,2,"2024-01-04T17:50:47.679",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178247,1704390647689,-507.97719842,0.0003315,2,"2024-01-04T17:50:47.689",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178248,1704390647701,-500.0,0.0003315,2,"2024-01-04T17:50:47.701",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178250,1704390647711,-500.0,0.0003315,2,"2024-01-04T17:50:47.711",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178253,1704390647721,-510.84164958,0.0003315,2,"2024-01-04T17:50:47.721",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178255,1704390647731,-500.0,0.0003315,2,"2024-01-04T17:50:47.731",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178257,1704390647740,-500.0,0.0003315,2,"2024-01-04T17:50:47.740",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178259,1704390647750,-500.0,0.0003315,2,"2024-01-04T17:50:47.750",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178261,1704390647760,-500.0,0.0003315,2,"2024-01-04T17:50:47.760",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178262,1704390647769,-500.0,0.0003315,2,"2024-01-04T17:50:47.769",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178265,1704390647779,-500.0,0.0003315,2,"2024-01-04T17:50:47.779",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178266,1704390647788,-500.0,0.0003315,2,"2024-01-04T17:50:47.788",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178267,1704390647797,-500.0,0.0003315,2,"2024-01-04T17:50:47.797",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178268,1704390647806,-500.0,0.0003315,2,"2024-01-04T17:50:47.806",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178270,1704390647816,-502.05402029,0.0003315,2,"2024-01-04T17:50:47.816",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178272,1704390647825,-500.0,0.0003315,2,"2024-01-04T17:50:47.825",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178274,1704390647835,-500.0,0.0003315,2,"2024-01-04T17:50:47.835",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178276,1704390647845,-500.0,0.0003315,2,"2024-01-04T17:50:47.845",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178278,1704390647854,-500.0,0.0003315,2,"2024-01-04T17:50:47.854",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178280,1704390647864,-500.0,0.0003315,2,"2024-01-04T17:50:47.864",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178282,1704390647873,-627.34713227,0.0003315,2,"2024-01-04T17:50:47.873",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178284,1704390647883,-517.38834812,0.0003315,2,"2024-01-04T17:50:47.883",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178285,1704390647892,-500.0,0.0003315,2,"2024-01-04T17:50:47.892",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178286,1704390647902,-500.0,0.0003315,2,"2024-01-04T17:50:47.902",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178287,1704390647914,-500.0,0.0003315,2,"2024-01-04T17:50:47.914",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178288,1704390647925,-500.0,0.0003315,2,"2024-01-04T17:50:47.925",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178289,1704390647934,-500.0,0.0003315,2,"2024-01-04T17:50:47.934",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178290,1704390647944,-500.0,0.0003315,2,"2024-01-04T17:50:47.944",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178291,1704390647954,-500.0,0.0003315,2,"2024-01-04T17:50:47.954",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178292,1704390647963,-500.0,0.0003315,2,"2024-01-04T17:50:47.963",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178293,1704390647973,-500.0,0.0003315,2,"2024-01-04T17:50:47.973",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178294,1704390647982,-500.0,0.0003315,2,"2024-01-04T17:50:47.982",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178295,1704390647992,-500.0,0.0003315,2,"2024-01-04T17:50:47.992",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178296,1704390648014,-500.0,0.0003315,2,"2024-01-04T17:50:48.014",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178297,1704390648024,-500.0,0.0003315,2,"2024-01-04T17:50:48.024",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178298,1704390648034,-500.0,0.0003315,2,"2024-01-04T17:50:48.034",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178299,1704390648044,-500.0,0.0003315,2,"2024-01-04T17:50:48.044",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178300,1704390648054,-500.0,0.0003315,2,"2024-01-04T17:50:48.054",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178301,1704390648065,-500.0,0.0003315,2,"2024-01-04T17:50:48.065",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178302,1704390648075,-500.0,0.0003315,2,"2024-01-04T17:50:48.075",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178303,1704390648085,-500.0,0.0003315,2,"2024-01-04T17:50:48.085",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178304,1704390648095,-500.0,0.0003315,2,"2024-01-04T17:50:48.095",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178305,1704390648106,-559.05147477,0.0003315,2,"2024-01-04T17:50:48.106",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178306,1704390648117,-500.0,0.0003315,2,"2024-01-04T17:50:48.117",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178307,1704390648128,-500.0,0.0003315,2,"2024-01-04T17:50:48.128",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178308,1704390648138,-500.0,0.0003315,2,"2024-01-04T17:50:48.138",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178309,1704390648147,-500.0,0.0003315,2,"2024-01-04T17:50:48.147",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178310,1704390648158,-500.0,0.0003315,2,"2024-01-04T17:50:48.158",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178311,1704390648168,-500.0,0.0003315,2,"2024-01-04T17:50:48.168",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178312,1704390648178,-500.0,0.0003315,2,"2024-01-04T17:50:48.178",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178313,1704390648188,-500.0,0.0003315,2,"2024-01-04T17:50:48.188",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178314,1704390648198,-500.0,0.0003315,2,"2024-01-04T17:50:48.198",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178315,1704390648208,-500.0,0.0003315,2,"2024-01-04T17:50:48.208",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178316,1704390648218,-500.0,0.0003315,2,"2024-01-04T17:50:48.218",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178317,1704390648228,-500.0,0.0003315,2,"2024-01-04T17:50:48.228",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178318,1704390648237,-500.0,0.0003315,2,"2024-01-04T17:50:48.237",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178319,1704390648248,-500.0,0.0003315,2,"2024-01-04T17:50:48.248",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178320,1704390648258,-500.0,0.0003315,2,"2024-01-04T17:50:48.258",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178321,1704390648268,-500.0,0.0003315,2,"2024-01-04T17:50:48.268",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178322,1704390648278,-500.0,0.0003315,2,"2024-01-04T17:50:48.278",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178323,1704390648289,-902.69,0.0003315,2,"2024-01-04T17:50:48.289",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178324,1704390648299,-500.0,0.0003315,2,"2024-01-04T17:50:48.299",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178325,1704390648309,-500.0,0.0003315,2,"2024-01-04T17:50:48.309",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178326,1704390648319,-504.71981637,0.0003315,2,"2024-01-04T17:50:48.319",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178327,1704390648329,-500.0,0.0003315,2,"2024-01-04T17:50:48.329",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178328,1704390648339,-500.0,0.0003315,2,"2024-01-04T17:50:48.339",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178329,1704390648349,-500.0,0.0003315,2,"2024-01-04T17:50:48.349",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178330,1704390648359,-500.0,0.0003315,2,"2024-01-04T17:50:48.359",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178331,1704390648369,-500.0,0.0003315,2,"2024-01-04T17:50:48.369",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178332,1704390648379,-500.0,0.0003315,2,"2024-01-04T17:50:48.379",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178334,1704390648389,-500.0,0.0003315,2,"2024-01-04T17:50:48.389",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178336,1704390648399,-595.72507557,0.0003315,2,"2024-01-04T17:50:48.399",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178338,1704390648409,-500.0,0.0003315,2,"2024-01-04T17:50:48.409",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178339,1704390648418,-572.98576792,0.0003315,2,"2024-01-04T17:50:48.418",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178340,1704390648428,-500.0,0.0003315,2,"2024-01-04T17:50:48.428",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178341,1704390648438,-565.41736379,0.0003315,2,"2024-01-04T17:50:48.438",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178342,1704390648447,-500.0,0.0003315,2,"2024-01-04T17:50:48.447",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178343,1704390648457,-500.0,0.0003315,2,"2024-01-04T17:50:48.457",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178344,1704390648467,-500.0,0.0003315,2,"2024-01-04T17:50:48.467",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178345,1704390648477,-500.0,0.0003315,2,"2024-01-04T17:50:48.477",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178346,1704390648487,-500.0,0.0003315,2,"2024-01-04T17:50:48.487",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178347,1704390648496,-500.0,0.0003315,2,"2024-01-04T17:50:48.496",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178348,1704390648506,-500.0,0.0003315,2,"2024-01-04T17:50:48.506",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178350,1704390648516,-500.0,0.0003315,2,"2024-01-04T17:50:48.516",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178352,1704390648525,-500.0,0.0003315,2,"2024-01-04T17:50:48.525",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178354,1704390648535,-500.0,0.0003315,2,"2024-01-04T17:50:48.535",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178356,1704390648548,-500.0,0.0003315,2,"2024-01-04T17:50:48.548",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178358,1704390648558,-500.0,0.0003315,2,"2024-01-04T17:50:48.558",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178361,1704390648569,-500.0,0.0003315,2,"2024-01-04T17:50:48.569",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178362,1704390648578,-981.17,0.0003315,2,"2024-01-04T17:50:48.578",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178363,1704390648588,-500.0,0.0003315,2,"2024-01-04T17:50:48.588",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178364,1704390648598,-500.0,0.0003315,2,"2024-01-04T17:50:48.598",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178365,1704390648608,-500.0,0.0003315,2,"2024-01-04T17:50:48.608",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178366,1704390648618,-500.0,0.0003315,2,"2024-01-04T17:50:48.618",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178367,1704390648628,-500.0,0.0003315,2,"2024-01-04T17:50:48.628",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178368,1704390648637,-500.0,0.0003315,2,"2024-01-04T17:50:48.637",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178369,1704390648648,-1000.0,0.0003315,2,"2024-01-04T17:50:48.648",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178370,1704390648659,-500.0,0.0003315,2,"2024-01-04T17:50:48.659",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178371,1704390648669,-202.26491508,0.0003315,2,"2024-01-04T17:50:48.669",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178372,1704390648679,-500.0,0.0003315,2,"2024-01-04T17:50:48.679",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178373,1704390648690,-500.0,0.0003315,2,"2024-01-04T17:50:48.690",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178374,1704390648700,-500.0,0.0003315,2,"2024-01-04T17:50:48.700",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178375,1704390648709,-500.0,0.0003315,2,"2024-01-04T17:50:48.709",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178376,1704390648719,-500.0,0.0003315,2,"2024-01-04T17:50:48.719",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178377,1704390648729,-500.0,0.0003315,2,"2024-01-04T17:50:48.729",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178378,1704390648738,-500.0,0.0003315,2,"2024-01-04T17:50:48.738",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178379,1704390648748,-500.0,0.0003315,2,"2024-01-04T17:50:48.748",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178380,1704390648758,-500.0,0.0003315,2,"2024-01-04T17:50:48.758",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178381,1704390648768,-500.0,0.0003315,2,"2024-01-04T17:50:48.768",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178382,1704390648778,-500.0,0.0003315,2,"2024-01-04T17:50:48.778",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178383,1704390648788,-500.0,0.0003315,2,"2024-01-04T17:50:48.788",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178384,1704390648797,-287.73100927,0.0003315,2,"2024-01-04T17:50:48.797",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178385,1704390648807,-500.0,0.0003315,2,"2024-01-04T17:50:48.807",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178386,1704390648818,-500.0,0.0003315,2,"2024-01-04T17:50:48.818",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178387,1704390648828,-500.0,0.0003315,2,"2024-01-04T17:50:48.828",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178388,1704390648838,-500.0,0.0003315,2,"2024-01-04T17:50:48.838",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178389,1704390648847,-500.0,0.0003315,2,"2024-01-04T17:50:48.847",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178390,1704390648857,-500.0,0.0003315,2,"2024-01-04T17:50:48.857",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178391,1704390648867,-500.0,0.0003315,2,"2024-01-04T17:50:48.867",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178392,1704390648877,-500.0,0.0003315,2,"2024-01-04T17:50:48.877",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178393,1704390648887,-500.0,0.0003315,2,"2024-01-04T17:50:48.887",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178394,1704390648897,-500.0,0.0003315,2,"2024-01-04T17:50:48.897",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178395,1704390648908,-500.0,0.0003315,2,"2024-01-04T17:50:48.908",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178396,1704390648918,-500.0,0.0003315,2,"2024-01-04T17:50:48.918",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178397,1704390648929,-500.0,0.0003315,2,"2024-01-04T17:50:48.929",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178398,1704390648939,-500.0,0.0003315,2,"2024-01-04T17:50:48.939",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178399,1704390648949,-500.0,0.0003315,2,"2024-01-04T17:50:48.949",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178400,1704390648959,-500.0,0.0003315,2,"2024-01-04T17:50:48.959",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178401,1704390648970,-500.0,0.0003315,2,"2024-01-04T17:50:48.970",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178402,1704390648980,-500.0,0.0003315,2,"2024-01-04T17:50:48.980",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178403,1704390648989,-500.0,0.0003315,2,"2024-01-04T17:50:48.989",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178404,1704390648999,-500.0,0.0003315,2,"2024-01-04T17:50:48.999",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178405,1704390649009,-500.0,0.0003315,2,"2024-01-04T17:50:49.009",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178406,1704390649019,-500.0,0.0003315,2,"2024-01-04T17:50:49.019",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178407,1704390649029,-500.0,0.0003315,2,"2024-01-04T17:50:49.029",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178408,1704390649039,-500.0,0.0003315,2,"2024-01-04T17:50:49.039",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178409,1704390649049,-500.0,0.0003315,2,"2024-01-04T17:50:49.049",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178410,1704390649058,-434.29050953,0.0003315,2,"2024-01-04T17:50:49.058",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178411,1704390649068,-500.0,0.0003315,2,"2024-01-04T17:50:49.068",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178412,1704390649078,-500.0,0.0003315,2,"2024-01-04T17:50:49.078",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178413,1704390649088,-500.0,0.0003315,2,"2024-01-04T17:50:49.088",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178414,1704390649097,-500.0,0.0003315,2,"2024-01-04T17:50:49.097",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178415,1704390649108,-500.0,0.0003315,2,"2024-01-04T17:50:49.108",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178416,1704390649117,-500.0,0.0003315,2,"2024-01-04T17:50:49.117",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178417,1704390649130,-500.0,0.0003315,2,"2024-01-04T17:50:49.130",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178418,1704390649142,-500.0,0.0003315,2,"2024-01-04T17:50:49.142",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178419,1704390649156,-500.0,0.0003315,2,"2024-01-04T17:50:49.156",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178420,1704390649165,-500.0,0.0003315,2,"2024-01-04T17:50:49.165",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178421,1704390649175,-500.0,0.0003315,2,"2024-01-04T17:50:49.175",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178422,1704390649185,-511.06456663,0.0003315,2,"2024-01-04T17:50:49.185",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178423,1704390649194,-500.0,0.0003315,2,"2024-01-04T17:50:49.194",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178424,1704390649203,-500.0,0.0003315,2,"2024-01-04T17:50:49.203",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178425,1704390649213,-347.561108,0.0003315,2,"2024-01-04T17:50:49.213",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178426,1704390649222,-500.0,0.0003315,2,"2024-01-04T17:50:49.222",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178427,1704390649232,-500.0,0.0003315,2,"2024-01-04T17:50:49.232",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178428,1704390649242,-500.0,0.0003315,2,"2024-01-04T17:50:49.242",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178429,1704390649252,-500.0,0.0003315,2,"2024-01-04T17:50:49.252",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178430,1704390649262,-500.0,0.0003315,2,"2024-01-04T17:50:49.262",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178431,1704390649271,-500.0,0.0003315,2,"2024-01-04T17:50:49.271",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178432,1704390649281,-500.0,0.0003315,2,"2024-01-04T17:50:49.281",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178433,1704390649291,-500.0,0.0003315,2,"2024-01-04T17:50:49.291",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178434,1704390649301,-500.0,0.0003315,2,"2024-01-04T17:50:49.301",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178435,1704390649311,-509.52089703,0.0003315,2,"2024-01-04T17:50:49.311",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178436,1704390649320,-500.0,0.0003315,2,"2024-01-04T17:50:49.320",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178437,1704390649330,-552.10954541,0.0003315,2,"2024-01-04T17:50:49.330",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178438,1704390649341,-500.0,0.0003315,2,"2024-01-04T17:50:49.341",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178439,1704390649350,-500.0,0.0003315,2,"2024-01-04T17:50:49.350",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178440,1704390649360,-500.0,0.0003315,2,"2024-01-04T17:50:49.360",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178441,1704390649371,-584.15,0.0003315,2,"2024-01-04T17:50:49.371",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178442,1704390649381,-500.0,0.0003315,2,"2024-01-04T17:50:49.381",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178443,1704390649390,-521.08,0.0003315,2,"2024-01-04T17:50:49.390",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178444,1704390649400,-528.37279312,0.0003315,2,"2024-01-04T17:50:49.400",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178445,1704390649412,-500.0,0.0003315,2,"2024-01-04T17:50:49.412",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178446,1704390649422,-500.0,0.0003315,2,"2024-01-04T17:50:49.422",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178447,1704390649431,-500.0,0.0003315,2,"2024-01-04T17:50:49.431",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178448,1704390649441,-500.0,0.0003315,2,"2024-01-04T17:50:49.441",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178449,1704390649451,-356.75,0.0003315,2,"2024-01-04T17:50:49.451",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178450,1704390649461,-519.69987234,0.0003315,2,"2024-01-04T17:50:49.461",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178451,1704390649474,-500.0,0.0003315,2,"2024-01-04T17:50:49.474",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178452,1704390649485,-500.0,0.0003315,2,"2024-01-04T17:50:49.485",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178453,1704390649495,-500.0,0.0003315,2,"2024-01-04T17:50:49.495",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178454,1704390649506,-579.94,0.0003315,2,"2024-01-04T17:50:49.506",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178455,1704390649516,-500.0,0.0003315,2,"2024-01-04T17:50:49.516",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178456,1704390649526,-500.0,0.0003315,2,"2024-01-04T17:50:49.526",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178457,1704390649537,-500.0,0.0003315,2,"2024-01-04T17:50:49.537",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178458,1704390649549,-500.0,0.0003315,2,"2024-01-04T17:50:49.549",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178459,1704390649561,-500.0,0.0003315,2,"2024-01-04T17:50:49.561",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178460,1704390649571,-500.0,0.0003315,2,"2024-01-04T17:50:49.571",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178461,1704390649581,-500.0,0.0003315,2,"2024-01-04T17:50:49.581",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178462,1704390649591,-500.0,0.0003315,2,"2024-01-04T17:50:49.591",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178463,1704390649602,-500.0,0.0003315,2,"2024-01-04T17:50:49.602",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178464,1704390649612,-500.0,0.0003315,2,"2024-01-04T17:50:49.612",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178465,1704390649622,-500.0,0.0003315,2,"2024-01-04T17:50:49.622",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178466,1704390649633,-500.0,0.0003315,2,"2024-01-04T17:50:49.633",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178467,1704390649643,-500.0,0.0003315,2,"2024-01-04T17:50:49.643",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178468,1704390649655,-500.0,0.0003315,2,"2024-01-04T17:50:49.655",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178469,1704390649665,-451.85845444,0.0003315,2,"2024-01-04T17:50:49.665",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178470,1704390649675,-500.0,0.0003315,2,"2024-01-04T17:50:49.675",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178471,1704390649685,-500.0,0.0003315,2,"2024-01-04T17:50:49.685",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178472,1704390649695,-500.0,0.0003315,2,"2024-01-04T17:50:49.695",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178473,1704390649706,-500.0,0.0003315,2,"2024-01-04T17:50:49.706",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178474,1704390649716,-500.0,0.0003315,2,"2024-01-04T17:50:49.716",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178475,1704390649726,-300.3089972,0.0003315,2,"2024-01-04T17:50:49.726",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178476,1704390649736,-500.0,0.0003315,2,"2024-01-04T17:50:49.736",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178477,1704390649746,-500.0,0.0003315,2,"2024-01-04T17:50:49.746",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178478,1704390649757,-500.0,0.0003315,2,"2024-01-04T17:50:49.757",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178479,1704390649767,-500.0,0.0003315,2,"2024-01-04T17:50:49.767",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178480,1704390649778,-500.0,0.0003315,2,"2024-01-04T17:50:49.778",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178481,1704390649789,-500.0,0.0003315,2,"2024-01-04T17:50:49.789",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178482,1704390649800,-512.27856771,0.0003315,2,"2024-01-04T17:50:49.800",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178483,1704390649811,-500.0,0.0003315,2,"2024-01-04T17:50:49.811",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178484,1704390649821,-500.0,0.0003315,2,"2024-01-04T17:50:49.821",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178485,1704390649831,-500.0,0.0003315,2,"2024-01-04T17:50:49.831",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178486,1704390649841,-500.0,0.0003315,2,"2024-01-04T17:50:49.841",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178487,1704390649851,-500.0,0.0003315,2,"2024-01-04T17:50:49.851",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178488,1704390649862,-500.0,0.0003315,2,"2024-01-04T17:50:49.862",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178489,1704390649872,-500.0,0.0003315,2,"2024-01-04T17:50:49.872",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178490,1704390649882,-503.64033252,0.0003315,2,"2024-01-04T17:50:49.882",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178491,1704390649892,-500.0,0.0003315,2,"2024-01-04T17:50:49.892",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178492,1704390649902,-500.0,0.0003315,2,"2024-01-04T17:50:49.902",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178493,1704390649912,-500.0,0.0003315,2,"2024-01-04T17:50:49.912",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178494,1704390649922,-500.0,0.0003315,2,"2024-01-04T17:50:49.922",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178495,1704390649932,-500.0,0.0003315,2,"2024-01-04T17:50:49.932",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178496,1704390649942,-500.0,0.0003315,2,"2024-01-04T17:50:49.942",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178497,1704390649952,-500.0,0.0003315,2,"2024-01-04T17:50:49.952",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178498,1704390649962,-500.0,0.0003315,2,"2024-01-04T17:50:49.962",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178499,1704390649972,-500.0,0.0003315,2,"2024-01-04T17:50:49.972",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178500,1704390649981,-500.0,0.0003315,2,"2024-01-04T17:50:49.981",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178501,1704390649991,-500.0,0.0003315,2,"2024-01-04T17:50:49.991",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178502,1704390650001,-500.0,0.0003315,2,"2024-01-04T17:50:50.001",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178503,1704390650012,-500.0,0.0003315,2,"2024-01-04T17:50:50.012",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178504,1704390650022,-500.0,0.0003315,2,"2024-01-04T17:50:50.022",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178505,1704390650033,-500.0,0.0003315,2,"2024-01-04T17:50:50.033",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178506,1704390650043,-500.0,0.0003315,2,"2024-01-04T17:50:50.043",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178507,1704390650053,-500.0,0.0003315,2,"2024-01-04T17:50:50.053",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178508,1704390650063,-150.0,0.0003315,2,"2024-01-04T17:50:50.063",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178509,1704390650073,-500.0,0.0003315,2,"2024-01-04T17:50:50.073",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178510,1704390650084,-514.41077152,0.0003315,2,"2024-01-04T17:50:50.084",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178511,1704390650094,-500.0,0.0003315,2,"2024-01-04T17:50:50.094",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178512,1704390650104,-500.0,0.0003315,2,"2024-01-04T17:50:50.104",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178513,1704390650114,-500.0,0.0003315,2,"2024-01-04T17:50:50.114",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178514,1704390650126,-500.0,0.0003315,2,"2024-01-04T17:50:50.126",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178515,1704390650136,-539.84,0.0003315,2,"2024-01-04T17:50:50.136",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178516,1704390650146,-500.0,0.0003315,2,"2024-01-04T17:50:50.146",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178517,1704390650157,-500.0,0.0003315,2,"2024-01-04T17:50:50.157",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178518,1704390650166,-500.0,0.0003315,2,"2024-01-04T17:50:50.166",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178519,1704390650176,-500.0,0.0003315,2,"2024-01-04T17:50:50.176",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178520,1704390650186,-500.0,0.0003315,2,"2024-01-04T17:50:50.186",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178521,1704390650196,-500.0,0.0003315,2,"2024-01-04T17:50:50.196",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178522,1704390650206,-500.0,0.0003315,2,"2024-01-04T17:50:50.206",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178523,1704390650216,-527.22,0.0003315,2,"2024-01-04T17:50:50.216",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178524,1704390650226,-500.0,0.0003315,2,"2024-01-04T17:50:50.226",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178525,1704390650236,-500.0,0.0003315,2,"2024-01-04T17:50:50.236",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178526,1704390650246,-500.0,0.0003315,2,"2024-01-04T17:50:50.246",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178527,1704390650256,-500.0,0.0003315,2,"2024-01-04T17:50:50.256",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178528,1704390650266,-500.0,0.0003315,2,"2024-01-04T17:50:50.266",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178529,1704390650275,-500.0,0.0003315,2,"2024-01-04T17:50:50.275",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178530,1704390650286,-454.0659701,0.0003315,2,"2024-01-04T17:50:50.286",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178531,1704390650296,-500.0,0.0003315,2,"2024-01-04T17:50:50.296",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178532,1704390650306,-500.0,0.0003315,2,"2024-01-04T17:50:50.306",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178533,1704390650315,-500.0,0.0003315,2,"2024-01-04T17:50:50.315",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178534,1704390650325,-500.0,0.0003315,2,"2024-01-04T17:50:50.325",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178535,1704390650335,-500.0,0.0003315,2,"2024-01-04T17:50:50.335",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178536,1704390650345,-500.0,0.0003315,2,"2024-01-04T17:50:50.345",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178537,1704390650354,-342.32892425,0.0003315,2,"2024-01-04T17:50:50.354",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178538,1704390650364,-500.0,0.0003315,2,"2024-01-04T17:50:50.364",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178539,1704390650374,-520.36623557,0.0003315,2,"2024-01-04T17:50:50.374",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178540,1704390650384,-500.0,0.0003315,2,"2024-01-04T17:50:50.384",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178541,1704390650395,-674.84,0.0003315,2,"2024-01-04T17:50:50.395",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178542,1704390650406,-500.0,0.0003315,2,"2024-01-04T17:50:50.406",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178543,1704390650416,-503.61,0.0003315,2,"2024-01-04T17:50:50.416",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178544,1704390650426,-385.58365626,0.0003315,2,"2024-01-04T17:50:50.426",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178545,1704390650436,-500.0,0.0003315,2,"2024-01-04T17:50:50.436",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178546,1704390650446,-500.0,0.0003315,2,"2024-01-04T17:50:50.446",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178547,1704390650456,-500.0,0.0003315,2,"2024-01-04T17:50:50.456",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178548,1704390650466,-500.0,0.0003315,2,"2024-01-04T17:50:50.466",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178549,1704390650476,-500.0,0.0003315,2,"2024-01-04T17:50:50.476",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178550,1704390650486,-500.0,0.0003315,2,"2024-01-04T17:50:50.486",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178551,1704390650496,-529.92729964,0.0003315,2,"2024-01-04T17:50:50.496",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178552,1704390650506,-586.54713817,0.0003315,2,"2024-01-04T17:50:50.506",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178553,1704390650517,-500.0,0.0003315,2,"2024-01-04T17:50:50.517",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178554,1704390650528,-500.0,0.0003315,2,"2024-01-04T17:50:50.528",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178555,1704390650854,-500.0,0.0003315,2,"2024-01-04T17:50:50.854",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178556,1704390650865,-500.0,0.0003315,2,"2024-01-04T17:50:50.865",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178557,1704390650875,-500.0,0.0003315,2,"2024-01-04T17:50:50.875",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178558,1704390650885,-936.08,0.0003315,2,"2024-01-04T17:50:50.885",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178559,1704390650896,-500.0,0.0003315,2,"2024-01-04T17:50:50.896",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178560,1704390650908,-500.0,0.0003315,2,"2024-01-04T17:50:50.908",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178561,1704390650918,-500.0,0.0003315,2,"2024-01-04T17:50:50.918",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178562,1704390650929,-500.0,0.0003315,2,"2024-01-04T17:50:50.929",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178563,1704390650938,-500.0,0.0003315,2,"2024-01-04T17:50:50.938",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178564,1704390650948,-507.61122121,0.0003315,2,"2024-01-04T17:50:50.948",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178565,1704390650958,-500.0,0.0003315,2,"2024-01-04T17:50:50.958",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178566,1704390650968,-506.62250415,0.0003315,2,"2024-01-04T17:50:50.968",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178567,1704390650978,-500.0,0.0003315,2,"2024-01-04T17:50:50.978",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178568,1704390650987,-500.0,0.0003315,2,"2024-01-04T17:50:50.987",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178569,1704390650997,-500.0,0.0003315,2,"2024-01-04T17:50:50.997",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178570,1704390651007,-500.0,0.0003315,2,"2024-01-04T17:50:51.007",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178571,1704390651017,-500.0,0.0003315,2,"2024-01-04T17:50:51.017",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178572,1704390651026,-500.0,0.0003315,2,"2024-01-04T17:50:51.026",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178573,1704390651036,-500.0,0.0003315,2,"2024-01-04T17:50:51.036",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178574,1704390651046,-500.0,0.0003315,2,"2024-01-04T17:50:51.046",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178575,1704390651056,-500.0,0.0003315,2,"2024-01-04T17:50:51.056",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178576,1704390651066,-549.54258124,0.0003315,2,"2024-01-04T17:50:51.066",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178577,1704390651075,-500.0,0.0003315,2,"2024-01-04T17:50:51.075",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178578,1704390651085,-500.0,0.0003315,2,"2024-01-04T17:50:51.085",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178579,1704390651093,-500.0,0.0003315,2,"2024-01-04T17:50:51.093",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178580,1704390651103,-500.0,0.0003315,2,"2024-01-04T17:50:51.103",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178581,1704390651113,-500.0,0.0003315,2,"2024-01-04T17:50:51.113",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178582,1704390651125,-500.0,0.0003315,2,"2024-01-04T17:50:51.125",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178583,1704390651135,-547.89119863,0.0003315,2,"2024-01-04T17:50:51.135",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178584,1704390651145,-500.0,0.0003315,2,"2024-01-04T17:50:51.145",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178585,1704390651153,-500.0,0.0003315,2,"2024-01-04T17:50:51.153",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178586,1704390651165,-1562.75,0.0003315,2,"2024-01-04T17:50:51.165",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178587,1704390651174,-500.0,0.0003315,2,"2024-01-04T17:50:51.174",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178588,1704390651184,-500.0,0.0003315,2,"2024-01-04T17:50:51.184",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178589,1704390651193,-500.0,0.0003315,2,"2024-01-04T17:50:51.193",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178590,1704390651203,-500.0,0.0003315,2,"2024-01-04T17:50:51.203",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178591,1704390651212,-609.88,0.0003315,2,"2024-01-04T17:50:51.212",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178592,1704390651223,-347.76632662,0.0003315,2,"2024-01-04T17:50:51.223",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178593,1704390651233,-617.22,0.0003315,2,"2024-01-04T17:50:51.233",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178594,1704390651243,-500.0,0.0003315,2,"2024-01-04T17:50:51.243",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178595,1704390651253,-500.0,0.0003315,2,"2024-01-04T17:50:51.253",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178596,1704390651263,-672.16,0.0003315,2,"2024-01-04T17:50:51.263",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178597,1704390651273,-500.0,0.0003315,2,"2024-01-04T17:50:51.273",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178598,1704390651284,-500.0,0.0003315,2,"2024-01-04T17:50:51.284",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178599,1704390651293,-865.18,0.0003315,2,"2024-01-04T17:50:51.293",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178600,1704390651303,-500.0,0.0003315,2,"2024-01-04T17:50:51.303",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178601,1704390651314,-500.0,0.0003315,2,"2024-01-04T17:50:51.314",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178602,1704390651325,-500.0,0.0003315,2,"2024-01-04T17:50:51.325",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178603,1704390651335,-500.0,0.0003315,2,"2024-01-04T17:50:51.335",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178604,1704390651345,-715.32,0.0003315,2,"2024-01-04T17:50:51.345",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178605,1704390651355,-500.0,0.0003315,2,"2024-01-04T17:50:51.355",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178606,1704390651364,-500.0,0.0003315,2,"2024-01-04T17:50:51.364",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178607,1704390651374,-1738.62,0.0003315,2,"2024-01-04T17:50:51.374",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178608,1704390651384,-500.0,0.0003315,2,"2024-01-04T17:50:51.384",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178609,1704390651393,-500.0,0.0003315,2,"2024-01-04T17:50:51.393",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178610,1704390651403,-500.0,0.0003315,2,"2024-01-04T17:50:51.403",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178611,1704390651416,-1254.84,0.0003315,2,"2024-01-04T17:50:51.416",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178612,1704390651426,-500.0,0.0003315,2,"2024-01-04T17:50:51.426",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178613,1704390651436,-500.0,0.0003315,2,"2024-01-04T17:50:51.436",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178614,1704390651445,-500.0,0.0003315,2,"2024-01-04T17:50:51.445",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178615,1704390651454,-942.91,0.0003315,2,"2024-01-04T17:50:51.454",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178616,1704390651464,-500.0,0.0003315,2,"2024-01-04T17:50:51.464",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178617,1704390651473,-500.0,0.0003315,2,"2024-01-04T17:50:51.473",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178618,1704390651482,-1042.94,0.0003315,2,"2024-01-04T17:50:51.482",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178619,1704390651491,-500.0,0.0003315,2,"2024-01-04T17:50:51.491",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178620,1704390651500,-3818.52,0.0003315,2,"2024-01-04T17:50:51.500",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178621,1704390651509,-500.0,0.0003315,2,"2024-01-04T17:50:51.509",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178622,1704390651518,-575.83,0.0003315,2,"2024-01-04T17:50:51.518",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178623,1704390651528,-665.59,0.0003315,2,"2024-01-04T17:50:51.528",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178624,1704390651537,-1372.69,0.0003315,2,"2024-01-04T17:50:51.537",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178625,1704390651547,-500.0,0.0003315,2,"2024-01-04T17:50:51.547",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178626,1704390651558,-500.0,0.0003315,2,"2024-01-04T17:50:51.558",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178627,1704390651568,-16745.67,0.0003315,2,"2024-01-04T17:50:51.568",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178628,1704390651577,-500.0,0.0003315,2,"2024-01-04T17:50:51.577",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178629,1704390651587,-500.0,0.0003315,2,"2024-01-04T17:50:51.587",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178630,1704390651596,-721.34,0.0003315,2,"2024-01-04T17:50:51.596",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178631,1704390651607,-3173.06,0.0003315,2,"2024-01-04T17:50:51.607",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178632,1704390651616,-500.0,0.0003315,2,"2024-01-04T17:50:51.616",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178633,1704390651626,-1815.37,0.0003315,2,"2024-01-04T17:50:51.626",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178634,1704390651635,-500.0,0.0003315,2,"2024-01-04T17:50:51.635",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178635,1704390651645,-500.0,0.0003315,2,"2024-01-04T17:50:51.645",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178636,1704390651654,-500.0,0.0003315,2,"2024-01-04T17:50:51.654",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178637,1704390651665,-500.0,0.0003315,2,"2024-01-04T17:50:51.665",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178638,1704390651674,-411.09660444,0.0003315,2,"2024-01-04T17:50:51.674",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178639,1704390651684,-2530.3,0.0003315,2,"2024-01-04T17:50:51.684",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178640,1704390651693,-666.11,0.0003315,2,"2024-01-04T17:50:51.693",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178641,1704390651703,-500.0,0.0003315,2,"2024-01-04T17:50:51.703",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178642,1704390651712,-500.0,0.0003315,2,"2024-01-04T17:50:51.712",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178643,1704390651722,-528.71047063,0.0003315,2,"2024-01-04T17:50:51.722",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178644,1704390651732,-500.0,0.0003315,2,"2024-01-04T17:50:51.732",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178645,1704390651741,-500.0,0.0003315,2,"2024-01-04T17:50:51.741",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178646,1704390651751,-500.0,0.0003315,2,"2024-01-04T17:50:51.751",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178647,1704390651761,-1225.76,0.0003315,2,"2024-01-04T17:50:51.761",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178648,1704390651771,-500.0,0.0003315,2,"2024-01-04T17:50:51.771",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178649,1704390651780,-500.0,0.0003315,2,"2024-01-04T17:50:51.780",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178650,1704390651790,-1638.37,0.0003315,2,"2024-01-04T17:50:51.790",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178651,1704390651800,-674.49,0.0003315,2,"2024-01-04T17:50:51.800",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178652,1704390651810,-1957.6,0.0003315,2,"2024-01-04T17:50:51.810",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178653,1704390651819,-500.0,0.0003315,2,"2024-01-04T17:50:51.819",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178654,1704390651829,-500.0,0.0003315,2,"2024-01-04T17:50:51.829",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178655,1704390651839,-500.0,0.0003315,2,"2024-01-04T17:50:51.839",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178656,1704390651849,-500.0,0.0003315,2,"2024-01-04T17:50:51.849",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178657,1704390651858,-1227.69,0.0003315,2,"2024-01-04T17:50:51.858",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178658,1704390651868,-500.0,0.0003315,2,"2024-01-04T17:50:51.868",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178659,1704390651877,-500.0,0.0003315,2,"2024-01-04T17:50:51.877",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178660,1704390651886,-1115.6,0.0003315,2,"2024-01-04T17:50:51.886",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178661,1704390651896,-1502.1,0.0003315,2,"2024-01-04T17:50:51.896",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178662,1704390651905,-500.0,0.0003315,2,"2024-01-04T17:50:51.905",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178663,1704390651915,-500.0,0.0003315,2,"2024-01-04T17:50:51.915",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178664,1704390651925,-500.0,0.0003315,2,"2024-01-04T17:50:51.925",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178665,1704390651934,-601.13,0.0003315,2,"2024-01-04T17:50:51.934",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178666,1704390651944,-500.0,0.0003315,2,"2024-01-04T17:50:51.944",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178667,1704390651954,-1095.01,0.0003315,2,"2024-01-04T17:50:51.954",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178668,1704390651963,-500.0,0.0003315,2,"2024-01-04T17:50:51.963",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178669,1704390651973,-1112.32,0.0003315,2,"2024-01-04T17:50:51.973",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178670,1704390651982,-3635.49,0.0003315,2,"2024-01-04T17:50:51.982",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178671,1704390651991,-500.0,0.0003315,2,"2024-01-04T17:50:51.991",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178672,1704390652001,-500.0,0.0003315,2,"2024-01-04T17:50:52.001",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178673,1704390652010,-500.0,0.0003315,2,"2024-01-04T17:50:52.010",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178674,1704390652020,-170.1149716,0.0003315,2,"2024-01-04T17:50:52.020",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178675,1704390652030,-500.0,0.0003315,2,"2024-01-04T17:50:52.030",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178676,1704390652039,-683.22,0.0003315,2,"2024-01-04T17:50:52.039",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178677,1704390652048,-500.0,0.0003315,2,"2024-01-04T17:50:52.048",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178678,1704390652058,-908.85,0.0003315,2,"2024-01-04T17:50:52.058",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178679,1704390652067,-500.0,0.0003315,2,"2024-01-04T17:50:52.067",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178680,1704390652076,-1548.81,0.0003315,2,"2024-01-04T17:50:52.076",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178681,1704390652085,-4115.94,0.0003315,2,"2024-01-04T17:50:52.085",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178682,1704390652094,-628.38838975,0.0003315,2,"2024-01-04T17:50:52.094",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178683,1704390652103,-630.5,0.0003315,2,"2024-01-04T17:50:52.103",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178684,1704390652113,-464.28177061,0.0003315,2,"2024-01-04T17:50:52.113",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178685,1704390652124,-602.19,0.0003315,2,"2024-01-04T17:50:52.124",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178686,1704390652133,-500.0,0.0003315,2,"2024-01-04T17:50:52.133",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178687,1704390652142,-500.0,0.0003315,2,"2024-01-04T17:50:52.142",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178688,1704390652151,-500.0,0.0003315,2,"2024-01-04T17:50:52.151",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178689,1704390652163,-1531.01,0.0003315,2,"2024-01-04T17:50:52.163",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178690,1704390652173,-1981.93,0.0003315,2,"2024-01-04T17:50:52.173",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178691,1704390652182,-500.0,0.0003315,2,"2024-01-04T17:50:52.182",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178692,1704390652192,-1065.75,0.0003315,2,"2024-01-04T17:50:52.192",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178693,1704390652201,-587.25,0.0003315,2,"2024-01-04T17:50:52.201",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178694,1704390652210,-1067.69,0.0003315,2,"2024-01-04T17:50:52.210",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178695,1704390652220,-511.14,0.0003315,2,"2024-01-04T17:50:52.220",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178696,1704390652231,-500.0,0.0003315,2,"2024-01-04T17:50:52.231",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178697,1704390652240,-720.1,0.0003315,2,"2024-01-04T17:50:52.240",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178698,1704390652249,-500.0,0.0003315,2,"2024-01-04T17:50:52.249",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178699,1704390652258,-6881.5,0.0003315,2,"2024-01-04T17:50:52.258",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178700,1704390652267,-1768.26,0.0003315,2,"2024-01-04T17:50:52.267",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178701,1704390652276,-500.0,0.0003315,2,"2024-01-04T17:50:52.276",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178702,1704390652285,-500.0,0.0003315,2,"2024-01-04T17:50:52.285",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178703,1704390652294,-500.0,0.0003315,2,"2024-01-04T17:50:52.294",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178704,1704390652303,-2064.6,0.0003315,2,"2024-01-04T17:50:52.303",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178705,1704390652313,-500.0,0.0003315,2,"2024-01-04T17:50:52.313",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178706,1704390652322,-1086.35,0.0003315,2,"2024-01-04T17:50:52.322",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178707,1704390652331,-1480.81,0.0003315,2,"2024-01-04T17:50:52.331",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178708,1704390652340,-526.27,0.0003315,2,"2024-01-04T17:50:52.340",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178709,1704390652349,-500.0,0.0003315,2,"2024-01-04T17:50:52.349",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178710,1704390652358,-500.0,0.0003315,2,"2024-01-04T17:50:52.358",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178711,1704390652367,-640.610357,0.0003315,2,"2024-01-04T17:50:52.367",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178712,1704390652376,-819.26,0.0003315,2,"2024-01-04T17:50:52.376",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178713,1704390652385,-500.0,0.0003315,2,"2024-01-04T17:50:52.385",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178714,1704390652394,-835.91,0.0003315,2,"2024-01-04T17:50:52.394",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178715,1704390652403,-532.1,0.0003315,2,"2024-01-04T17:50:52.403",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178716,1704390652415,-500.0,0.0003315,2,"2024-01-04T17:50:52.415",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178717,1704390652424,-500.0,0.0003315,2,"2024-01-04T17:50:52.424",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178718,1704390652433,-801.4,0.0003315,2,"2024-01-04T17:50:52.433",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178719,1704390652442,-621.08,0.0003315,2,"2024-01-04T17:50:52.442",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178720,1704390652451,-507.88,0.0003315,2,"2024-01-04T17:50:52.451",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178721,1704390652460,-500.0,0.0003315,2,"2024-01-04T17:50:52.460",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178722,1704390652469,-500.0,0.0003315,2,"2024-01-04T17:50:52.469",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178723,1704390652478,-500.0,0.0003315,2,"2024-01-04T17:50:52.478",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178724,1704390652487,-593.76,0.0003315,2,"2024-01-04T17:50:52.487",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178725,1704390652496,-6437.46,0.0003315,2,"2024-01-04T17:50:52.496",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178726,1704390652505,-500.0,0.0003315,2,"2024-01-04T17:50:52.505",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178727,1704390652514,-513.36789375,0.0003315,2,"2024-01-04T17:50:52.514",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178728,1704390652523,-500.0,0.0003315,2,"2024-01-04T17:50:52.523",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178729,1704390652533,-843.26,0.0003315,2,"2024-01-04T17:50:52.533",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178730,1704390652543,-500.0,0.0003315,2,"2024-01-04T17:50:52.543",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178731,1704390652552,-296.72642879,0.0003315,2,"2024-01-04T17:50:52.552",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178732,1704390652562,-500.0,0.0003315,2,"2024-01-04T17:50:52.562",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178733,1704390652572,-1704.85,0.0003315,2,"2024-01-04T17:50:52.572",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178734,1704390652581,-1390.54,0.0003315,2,"2024-01-04T17:50:52.581",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178735,1704390652591,-500.0,0.0003315,2,"2024-01-04T17:50:52.591",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178736,1704390652600,-500.0,0.0003315,2,"2024-01-04T17:50:52.600",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178737,1704390652609,-500.0,0.0003315,2,"2024-01-04T17:50:52.609",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178738,1704390652619,-500.0,0.0003315,2,"2024-01-04T17:50:52.619",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178739,1704390652629,-500.0,0.0003315,2,"2024-01-04T17:50:52.629",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178740,1704390652639,-589.64,0.0003315,2,"2024-01-04T17:50:52.639",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178741,1704390652648,-500.0,0.0003315,2,"2024-01-04T17:50:52.648",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178742,1704390652658,-500.0,0.0003315,2,"2024-01-04T17:50:52.658",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178743,1704390652667,-500.0,0.0003315,2,"2024-01-04T17:50:52.667",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178744,1704390652677,-500.0,0.0003315,2,"2024-01-04T17:50:52.677",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178745,1704390652686,-500.0,0.0003315,2,"2024-01-04T17:50:52.686",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178746,1704390652696,-2804.91,0.0003315,2,"2024-01-04T17:50:52.696",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178747,1704390652705,-500.0,0.0003315,2,"2024-01-04T17:50:52.705",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178748,1704390652715,-500.0,0.0003315,2,"2024-01-04T17:50:52.715",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178749,1704390652724,-500.0,0.0003315,2,"2024-01-04T17:50:52.724",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178750,1704390652734,-500.0,0.0003315,2,"2024-01-04T17:50:52.734",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178751,1704390652743,-1132.74,0.0003315,2,"2024-01-04T17:50:52.743",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178752,1704390652753,-525.49342724,0.0003315,2,"2024-01-04T17:50:52.753",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178753,1704390652762,-500.0,0.0003315,2,"2024-01-04T17:50:52.762",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178754,1704390652772,-1027.11,0.0003315,2,"2024-01-04T17:50:52.772",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178755,1704390652782,-500.0,0.0003315,2,"2024-01-04T17:50:52.782",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178756,1704390652791,-3550.71,0.0003315,2,"2024-01-04T17:50:52.791",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178757,1704390652801,-500.0,0.0003315,2,"2024-01-04T17:50:52.801",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178758,1704390652810,-500.0,0.0003315,2,"2024-01-04T17:50:52.810",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178759,1704390652820,-500.0,0.0003315,2,"2024-01-04T17:50:52.820",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178760,1704390652829,-500.0,0.0003315,2,"2024-01-04T17:50:52.829",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178761,1704390652839,-500.0,0.0003315,2,"2024-01-04T17:50:52.839",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178762,1704390652848,-500.0,0.0003315,2,"2024-01-04T17:50:52.848",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178763,1704390652858,-500.0,0.0003315,2,"2024-01-04T17:50:52.858",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178764,1704390652867,-500.0,0.0003315,2,"2024-01-04T17:50:52.867",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178765,1704390652877,-1883.66,0.0003315,2,"2024-01-04T17:50:52.877",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178766,1704390652886,-1301.67,0.0003315,2,"2024-01-04T17:50:52.886",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178767,1704390652896,-569.76,0.0003315,2,"2024-01-04T17:50:52.896",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178768,1704390652905,-173.08876154,0.0003315,2,"2024-01-04T17:50:52.905",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178769,1704390652916,-980.49,0.0003315,2,"2024-01-04T17:50:52.916",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178770,1704390652925,-500.0,0.0003315,2,"2024-01-04T17:50:52.925",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178771,1704390652935,-500.0,0.0003315,2,"2024-01-04T17:50:52.935",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178772,1704390652944,-1800.67,0.0003315,2,"2024-01-04T17:50:52.944",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178773,1704390652953,-500.0,0.0003315,2,"2024-01-04T17:50:52.953",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178774,1704390652963,-1779.82,0.0003315,2,"2024-01-04T17:50:52.963",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178775,1704390652972,-2066.07,0.0003315,2,"2024-01-04T17:50:52.972",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178776,1704390652982,-500.0,0.0003315,2,"2024-01-04T17:50:52.982",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178777,1704390652991,-404.53209753,0.0003315,2,"2024-01-04T17:50:52.991",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178778,1704390653001,-500.0,0.0003315,2,"2024-01-04T17:50:53.001",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178779,1704390653010,-500.0,0.0003315,2,"2024-01-04T17:50:53.010",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178780,1704390653019,-933.35,0.0003315,2,"2024-01-04T17:50:53.019",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178781,1704390653028,-500.0,0.0003315,2,"2024-01-04T17:50:53.028",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178782,1704390653037,-1036.48,0.0003315,2,"2024-01-04T17:50:53.037",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178783,1704390653047,-796.42,0.0003315,2,"2024-01-04T17:50:53.047",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178784,1704390653056,-500.0,0.0003315,2,"2024-01-04T17:50:53.056",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178785,1704390653065,-526.57272264,0.0003315,2,"2024-01-04T17:50:53.065",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178786,1704390653075,-500.0,0.0003315,2,"2024-01-04T17:50:53.075",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178787,1704390653084,-859.77,0.0003315,2,"2024-01-04T17:50:53.084",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178788,1704390653093,-500.0,0.0003315,2,"2024-01-04T17:50:53.093",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178789,1704390653103,-500.0,0.0003315,2,"2024-01-04T17:50:53.103",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178790,1704390653168,-500.0,0.0003315,2,"2024-01-04T17:50:53.168",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178791,1704390653180,-3208.71,0.0003315,2,"2024-01-04T17:50:53.180",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178792,1704390653189,-500.0,0.0003315,2,"2024-01-04T17:50:53.189",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178793,1704390653198,-500.0,0.0003315,2,"2024-01-04T17:50:53.198",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178794,1704390653207,-211.66179881,0.0003315,2,"2024-01-04T17:50:53.207",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178795,1704390653217,-885.63,0.0003315,2,"2024-01-04T17:50:53.217",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178796,1704390653226,-500.0,0.0003315,2,"2024-01-04T17:50:53.226",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178797,1704390653235,-725.61,0.0003315,2,"2024-01-04T17:50:53.235",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178798,1704390653245,-4028.33,0.0003315,2,"2024-01-04T17:50:53.245",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178799,1704390653254,-500.0,0.0003315,2,"2024-01-04T17:50:53.254",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178800,1704390653262,-500.0,0.0003315,2,"2024-01-04T17:50:53.262",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178801,1704390653271,-947.57,0.0003315,2,"2024-01-04T17:50:53.271",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178802,1704390653280,-711.27,0.0003315,2,"2024-01-04T17:50:53.280",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178803,1704390653289,-645.27,0.0003315,2,"2024-01-04T17:50:53.289",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178804,1704390653297,-500.0,0.0003315,2,"2024-01-04T17:50:53.297",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178805,1704390653306,-500.0,0.0003315,2,"2024-01-04T17:50:53.306",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178806,1704390653315,-1162.29,0.0003315,2,"2024-01-04T17:50:53.315",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178807,1704390653324,-1792.09,0.0003315,2,"2024-01-04T17:50:53.324",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178808,1704390653333,-500.0,0.0003315,2,"2024-01-04T17:50:53.333",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178809,1704390653342,-500.0,0.0003315,2,"2024-01-04T17:50:53.342",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178810,1704390653350,-500.0,0.0003315,2,"2024-01-04T17:50:53.350",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178811,1704390653359,-3077.15,0.0003315,2,"2024-01-04T17:50:53.359",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178812,1704390653368,-500.0,0.0003315,2,"2024-01-04T17:50:53.368",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178813,1704390653377,-500.0,0.0003315,2,"2024-01-04T17:50:53.377",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178814,1704390653387,-500.0,0.0003315,2,"2024-01-04T17:50:53.387",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178815,1704390653396,-1099.16,0.0003315,2,"2024-01-04T17:50:53.396",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178816,1704390653405,-500.0,0.0003315,2,"2024-01-04T17:50:53.405",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178817,1704390653416,-500.0,0.0003315,2,"2024-01-04T17:50:53.416",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178818,1704390653424,-500.0,0.0003315,2,"2024-01-04T17:50:53.424",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178819,1704390653433,-500.0,0.0003315,2,"2024-01-04T17:50:53.433",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178820,1704390653442,-360.63742863,0.00033212,2,"2024-01-04T17:50:53.442",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178821,1704390653451,-150.0,0.00033229,2,"2024-01-04T17:50:53.451",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178822,1704390653460,-1500.0,0.0003327,2,"2024-01-04T17:50:53.460",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178823,1704390653470,-4372.51596475,0.00033274,5,"2024-01-04T17:50:53.470",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178824,1704390653478,-150.0,0.000333,2,"2024-01-04T17:50:53.478",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178825,1704390653488,-150.0,0.000333,2,"2024-01-04T17:50:53.488",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178826,1704390653498,-487.2365788,0.000333,2,"2024-01-04T17:50:53.498",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178827,1704390653507,-222.41,0.00033309,2,"2024-01-04T17:50:53.507",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178828,1704390653516,-174.59180417,0.00033324,5,"2024-01-04T17:50:53.516",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178829,1704390653526,-179.95380034,0.00033324,2,"2024-01-04T17:50:53.526",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178830,1704390653535,-500.0,0.00033383,2,"2024-01-04T17:50:53.535",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178831,1704390653545,-192.04129083,0.00033384,7,"2024-01-04T17:50:53.545",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178832,1704390653555,-154.26204967,0.00033384,7,"2024-01-04T17:50:53.555",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178833,1704390653564,-258.20906042,0.00033384,7,"2024-01-04T17:50:53.564",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178834,1704390653573,-351.3541325,0.00033423,4,"2024-01-04T17:50:53.573",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178835,1704390653583,-500.0,0.00033423,2,"2024-01-04T17:50:53.583",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178836,1704390653592,-500.0,0.00033423,2,"2024-01-04T17:50:53.592",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178837,1704390653601,-500.0,0.00033423,2,"2024-01-04T17:50:53.601",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178838,1704390653610,-1207.47,0.00033423,2,"2024-01-04T17:50:53.610",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178839,1704390653619,-2681.4,0.00033423,2,"2024-01-04T17:50:53.619",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178840,1704390653628,-500.0,0.00033424,2,"2024-01-04T17:50:53.628",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178841,1704390653637,-500.0,0.00033424,2,"2024-01-04T17:50:53.637",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178842,1704390653646,-480.19,0.00033424,2,"2024-01-04T17:50:53.646",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178843,1704390653655,-500.0,0.00033424,2,"2024-01-04T17:50:53.655",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178844,1704390653665,-500.0,0.00033424,2,"2024-01-04T17:50:53.665",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178845,1704390653674,-500.0,0.00033424,2,"2024-01-04T17:50:53.674",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178846,1704390653683,-586.23664856,0.00033424,2,"2024-01-04T17:50:53.683",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178847,1704390653692,-500.0,0.00033424,2,"2024-01-04T17:50:53.692",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178848,1704390653701,-340.7246023,0.00033424,2,"2024-01-04T17:50:53.701",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178849,1704390653711,-500.0,0.00033424,2,"2024-01-04T17:50:53.711",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178850,1704390653719,-182.71772264,0.00033424,2,"2024-01-04T17:50:53.719",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178851,1704390653728,-500.0,0.00033424,2,"2024-01-04T17:50:53.728",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178852,1704390653737,-500.0,0.00033424,2,"2024-01-04T17:50:53.737",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178853,1704390653747,-500.0,0.00033424,2,"2024-01-04T17:50:53.747",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178854,1704390653756,-500.0,0.00033424,2,"2024-01-04T17:50:53.756",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178855,1704390653765,-500.0,0.00033424,2,"2024-01-04T17:50:53.765",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178856,1704390653774,-500.0,0.00033424,2,"2024-01-04T17:50:53.774",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178857,1704390653783,-500.0,0.00033424,2,"2024-01-04T17:50:53.783",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178858,1704390653793,-500.0,0.00033424,2,"2024-01-04T17:50:53.793",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178859,1704390653803,-500.0,0.00033424,2,"2024-01-04T17:50:53.803",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178860,1704390653811,-500.0,0.00033424,2,"2024-01-04T17:50:53.811",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178861,1704390653820,-500.0,0.00033424,2,"2024-01-04T17:50:53.820",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178862,1704390653829,-500.0,0.00033424,2,"2024-01-04T17:50:53.829",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178863,1704390653837,-500.0,0.00033424,2,"2024-01-04T17:50:53.837",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178864,1704390653846,-500.0,0.00033424,2,"2024-01-04T17:50:53.846",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178865,1704390653855,-500.0,0.00033424,2,"2024-01-04T17:50:53.855",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178866,1704390653864,-500.0,0.00033424,2,"2024-01-04T17:50:53.864",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178867,1704390653873,-500.0,0.00033424,2,"2024-01-04T17:50:53.873",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178868,1704390653881,-500.0,0.00033424,2,"2024-01-04T17:50:53.881",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178869,1704390653891,-500.0,0.00033424,2,"2024-01-04T17:50:53.891",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178870,1704390653900,-529.9,0.00033424,2,"2024-01-04T17:50:53.900",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178871,1704390653910,-500.0,0.00033424,2,"2024-01-04T17:50:53.910",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178872,1704390653919,-500.0,0.00033424,2,"2024-01-04T17:50:53.919",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178873,1704390653928,-591.73,0.00033424,2,"2024-01-04T17:50:53.928",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178874,1704390653938,-500.0,0.00033424,2,"2024-01-04T17:50:53.938",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178875,1704390653948,-511.73005645,0.00033424,2,"2024-01-04T17:50:53.948",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178876,1704390653957,-500.0,0.00033424,2,"2024-01-04T17:50:53.957",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178877,1704390653967,-551.81055389,0.00033424,2,"2024-01-04T17:50:53.967",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178878,1704390653976,-500.0,0.00033424,2,"2024-01-04T17:50:53.976",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178879,1704390653985,-500.0,0.00033424,2,"2024-01-04T17:50:53.985",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178880,1704390653995,-500.0,0.00033424,2,"2024-01-04T17:50:53.995",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178881,1704390654004,-500.0,0.00033424,2,"2024-01-04T17:50:54.004",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178882,1704390654013,-500.0,0.00033424,2,"2024-01-04T17:50:54.013",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178883,1704390654022,-500.0,0.00033424,2,"2024-01-04T17:50:54.022",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178884,1704390654030,-500.0,0.00033424,2,"2024-01-04T17:50:54.030",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178885,1704390654039,-470.39801607,0.00033424,2,"2024-01-04T17:50:54.039",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178886,1704390654048,-500.0,0.00033424,2,"2024-01-04T17:50:54.048",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178887,1704390654058,-509.26661758,0.00033424,2,"2024-01-04T17:50:54.058",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178888,1704390654067,-500.0,0.00033424,2,"2024-01-04T17:50:54.067",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178889,1704390654076,-500.0,0.00033424,2,"2024-01-04T17:50:54.076",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178890,1704390654086,-500.0,0.00033424,2,"2024-01-04T17:50:54.086",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178891,1704390654096,-500.0,0.00033424,2,"2024-01-04T17:50:54.096",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178892,1704390654105,-500.0,0.00033424,2,"2024-01-04T17:50:54.105",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178893,1704390654114,-500.0,0.00033424,2,"2024-01-04T17:50:54.114",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178894,1704390654124,-500.0,0.00033424,2,"2024-01-04T17:50:54.124",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178895,1704390654133,-500.0,0.00033424,2,"2024-01-04T17:50:54.133",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178896,1704390654142,-500.0,0.00033424,2,"2024-01-04T17:50:54.142",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178897,1704390654151,-500.0,0.00033424,2,"2024-01-04T17:50:54.151",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178898,1704390654161,-500.0,0.00033424,2,"2024-01-04T17:50:54.161",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178899,1704390654170,-500.0,0.00033424,2,"2024-01-04T17:50:54.170",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178900,1704390654180,-500.0,0.00033424,2,"2024-01-04T17:50:54.180",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178901,1704390654189,-500.0,0.00033424,2,"2024-01-04T17:50:54.189",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178902,1704390654198,-628.76182074,0.00033424,2,"2024-01-04T17:50:54.198",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178903,1704390654207,-500.0,0.00033424,2,"2024-01-04T17:50:54.207",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178904,1704390654215,-500.0,0.00033424,2,"2024-01-04T17:50:54.215",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178905,1704390654225,-500.0,0.00033424,2,"2024-01-04T17:50:54.225",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178906,1704390654234,-500.0,0.00033424,2,"2024-01-04T17:50:54.234",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178907,1704390654245,-511.66383804,0.00033424,2,"2024-01-04T17:50:54.245",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178908,1704390654254,-500.0,0.00033424,2,"2024-01-04T17:50:54.254",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178909,1704390654263,-501.60904144,0.00033424,2,"2024-01-04T17:50:54.263",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178910,1704390654271,-500.0,0.00033424,2,"2024-01-04T17:50:54.271",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178911,1704390654280,-500.0,0.00033424,2,"2024-01-04T17:50:54.280",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178912,1704390654289,-500.0,0.00033424,2,"2024-01-04T17:50:54.289",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178913,1704390654298,-500.0,0.00033424,2,"2024-01-04T17:50:54.298",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178914,1704390654308,-500.0,0.00033424,2,"2024-01-04T17:50:54.308",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178915,1704390654317,-500.0,0.00033424,2,"2024-01-04T17:50:54.317",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178916,1704390654327,-500.0,0.00033424,2,"2024-01-04T17:50:54.327",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178917,1704390654336,-500.0,0.00033424,2,"2024-01-04T17:50:54.336",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178918,1704390654345,-500.0,0.00033424,2,"2024-01-04T17:50:54.345",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178919,1704390654354,-500.0,0.00033424,2,"2024-01-04T17:50:54.354",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178920,1704390654363,-500.0,0.00033424,2,"2024-01-04T17:50:54.363",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178921,1704390654372,-500.0,0.00033424,2,"2024-01-04T17:50:54.372",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178922,1704390654382,-500.0,0.00033424,2,"2024-01-04T17:50:54.382",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178923,1704390654391,-500.0,0.00033424,2,"2024-01-04T17:50:54.391",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178924,1704390654400,-500.0,0.00033424,2,"2024-01-04T17:50:54.400",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178925,1704390654411,-500.0,0.00033424,2,"2024-01-04T17:50:54.411",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178926,1704390654422,-500.0,0.00033424,2,"2024-01-04T17:50:54.422",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178927,1704390654431,-500.0,0.00033424,2,"2024-01-04T17:50:54.431",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178928,1704390654440,-902.69,0.00033424,2,"2024-01-04T17:50:54.440",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178929,1704390654449,-500.0,0.00033424,2,"2024-01-04T17:50:54.449",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178930,1704390654458,-500.0,0.00033424,2,"2024-01-04T17:50:54.458",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178931,1704390654467,-500.0,0.00033424,2,"2024-01-04T17:50:54.467",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178932,1704390654476,-172.22586728,0.00033424,2,"2024-01-04T17:50:54.476",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178933,1704390654484,-500.0,0.00033424,2,"2024-01-04T17:50:54.484",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178934,1704390654493,-500.0,0.00033424,2,"2024-01-04T17:50:54.493",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178935,1704390654502,-500.0,0.00033424,2,"2024-01-04T17:50:54.502",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178936,1704390654510,-500.0,0.00033424,2,"2024-01-04T17:50:54.510",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178937,1704390654519,-500.0,0.00033424,2,"2024-01-04T17:50:54.519",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178938,1704390654529,-500.0,0.00033424,2,"2024-01-04T17:50:54.529",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178939,1704390654538,-500.0,0.00033424,2,"2024-01-04T17:50:54.538",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178940,1704390654549,-500.0,0.00033424,2,"2024-01-04T17:50:54.549",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178941,1704390654559,-609.2673334,0.00033424,2,"2024-01-04T17:50:54.559",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178942,1704390654568,-500.0,0.00033424,2,"2024-01-04T17:50:54.568",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178943,1704390654578,-361.7948463,0.00033424,2,"2024-01-04T17:50:54.578",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178944,1704390654587,-500.0,0.00033424,2,"2024-01-04T17:50:54.587",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178945,1704390654596,-500.0,0.00033424,2,"2024-01-04T17:50:54.596",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178946,1704390654605,-500.0,0.00033424,2,"2024-01-04T17:50:54.605",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178947,1704390654615,-500.0,0.00033424,2,"2024-01-04T17:50:54.615",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178948,1704390654624,-500.0,0.00033424,2,"2024-01-04T17:50:54.624",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178949,1704390654633,-500.0,0.00033424,2,"2024-01-04T17:50:54.633",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178950,1704390654643,-500.0,0.00033424,2,"2024-01-04T17:50:54.643",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178951,1704390654652,-981.17,0.00033424,2,"2024-01-04T17:50:54.652",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178952,1704390654663,-500.0,0.00033424,2,"2024-01-04T17:50:54.663",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178953,1704390654674,-500.0,0.00033424,2,"2024-01-04T17:50:54.674",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178954,1704390654683,-320.26474583,0.00033424,2,"2024-01-04T17:50:54.683",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178955,1704390654693,-500.0,0.00033424,2,"2024-01-04T17:50:54.693",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178956,1704390654702,-500.0,0.00033424,2,"2024-01-04T17:50:54.702",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178957,1704390654711,-1000.0,0.00033424,2,"2024-01-04T17:50:54.711",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178958,1704390654721,-500.0,0.00033424,2,"2024-01-04T17:50:54.721",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178959,1704390654730,-396.26479021,0.00033424,2,"2024-01-04T17:50:54.730",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178960,1704390654739,-500.0,0.00033424,2,"2024-01-04T17:50:54.739",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178961,1704390654748,-500.0,0.00033424,2,"2024-01-04T17:50:54.748",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178962,1704390654757,-492.44151005,0.00033424,2,"2024-01-04T17:50:54.757",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178963,1704390654767,-500.0,0.00033424,2,"2024-01-04T17:50:54.767",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178964,1704390654776,-500.0,0.00033424,2,"2024-01-04T17:50:54.776",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178965,1704390654785,-500.0,0.00033424,2,"2024-01-04T17:50:54.785",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178966,1704390654795,-500.0,0.00033424,2,"2024-01-04T17:50:54.795",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178967,1704390654804,-500.0,0.00033424,2,"2024-01-04T17:50:54.804",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178968,1704390654813,-226.87256643,0.00033424,2,"2024-01-04T17:50:54.813",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178969,1704390654822,-500.0,0.00033424,2,"2024-01-04T17:50:54.822",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178970,1704390654832,-500.0,0.00033424,2,"2024-01-04T17:50:54.832",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178971,1704390654841,-500.0,0.00033424,2,"2024-01-04T17:50:54.841",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178972,1704390654850,-500.0,0.00033424,2,"2024-01-04T17:50:54.850",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178973,1704390654859,-500.0,0.00033424,2,"2024-01-04T17:50:54.859",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178974,1704390654869,-593.81085873,0.00033424,2,"2024-01-04T17:50:54.869",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178975,1704390654878,-500.0,0.00033424,2,"2024-01-04T17:50:54.878",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178976,1704390654887,-503.7167378,0.00033424,2,"2024-01-04T17:50:54.887",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178977,1704390654897,-500.0,0.00033424,2,"2024-01-04T17:50:54.897",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178978,1704390654908,-500.0,0.00033424,2,"2024-01-04T17:50:54.908",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178979,1704390654918,-500.0,0.00033424,2,"2024-01-04T17:50:54.918",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178980,1704390654928,-500.0,0.00033424,2,"2024-01-04T17:50:54.928",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178981,1704390654937,-500.0,0.00033424,2,"2024-01-04T17:50:54.937",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178982,1704390654947,-500.0,0.00033424,2,"2024-01-04T17:50:54.947",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178983,1704390654956,-500.0,0.00033424,2,"2024-01-04T17:50:54.956",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178984,1704390654965,-500.0,0.00033424,2,"2024-01-04T17:50:54.965",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178985,1704390654975,-500.0,0.00033424,2,"2024-01-04T17:50:54.975",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178986,1704390654984,-500.0,0.00033424,2,"2024-01-04T17:50:54.984",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178987,1704390654993,-498.0,0.00033424,2,"2024-01-04T17:50:54.993",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178988,1704390655002,-500.0,0.00033424,2,"2024-01-04T17:50:55.002",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178989,1704390655011,-500.0,0.00033424,2,"2024-01-04T17:50:55.011",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178990,1704390655021,-500.0,0.00033424,2,"2024-01-04T17:50:55.021",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178991,1704390655030,-500.0,0.00033424,2,"2024-01-04T17:50:55.030",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178992,1704390655039,-500.0,0.00033424,2,"2024-01-04T17:50:55.039",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178993,1704390655048,-505.14441742,0.00033424,2,"2024-01-04T17:50:55.048",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178994,1704390655058,-496.16045612,0.00033424,2,"2024-01-04T17:50:55.058",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178995,1704390655067,-500.0,0.00033424,2,"2024-01-04T17:50:55.067",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178996,1704390655076,-500.0,0.00033424,2,"2024-01-04T17:50:55.076",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178997,1704390655086,-500.0,0.00033424,2,"2024-01-04T17:50:55.086",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178998,1704390655095,-500.0,0.00033424,2,"2024-01-04T17:50:55.095",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310178999,1704390655104,-500.0,0.00033424,2,"2024-01-04T17:50:55.104",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179000,1704390655114,-500.0,0.00033424,2,"2024-01-04T17:50:55.114",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179001,1704390655123,-500.0,0.00033424,2,"2024-01-04T17:50:55.123",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179002,1704390655136,-500.0,0.00033424,2,"2024-01-04T17:50:55.136",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179003,1704390655145,-500.0,0.00033424,2,"2024-01-04T17:50:55.145",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179004,1704390655154,-500.0,0.00033424,2,"2024-01-04T17:50:55.154",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179005,1704390655165,-207.70583223,0.00033424,2,"2024-01-04T17:50:55.165",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179006,1704390655175,-500.0,0.00033424,2,"2024-01-04T17:50:55.175",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179007,1704390655184,-500.0,0.00033424,2,"2024-01-04T17:50:55.184",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179008,1704390655194,-500.0,0.00033424,2,"2024-01-04T17:50:55.194",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179009,1704390655203,-500.0,0.00033424,2,"2024-01-04T17:50:55.203",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179010,1704390655212,-500.0,0.00033424,2,"2024-01-04T17:50:55.212",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179011,1704390655223,-500.0,0.00033424,2,"2024-01-04T17:50:55.223",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179012,1704390655232,-584.15,0.00033424,2,"2024-01-04T17:50:55.232",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179013,1704390655242,-500.0,0.00033424,2,"2024-01-04T17:50:55.242",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179014,1704390655251,-521.08,0.00033424,2,"2024-01-04T17:50:55.251",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179015,1704390655260,-500.0,0.00033424,2,"2024-01-04T17:50:55.260",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179016,1704390655269,-500.0,0.00033424,2,"2024-01-04T17:50:55.269",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179017,1704390655279,-500.0,0.00033424,2,"2024-01-04T17:50:55.279",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179018,1704390655288,-500.0,0.00033424,2,"2024-01-04T17:50:55.288",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179019,1704390655297,-500.0,0.00033424,2,"2024-01-04T17:50:55.297",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179020,1704390655306,-500.0,0.00033424,2,"2024-01-04T17:50:55.306",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179021,1704390655315,-500.0,0.00033424,2,"2024-01-04T17:50:55.315",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179022,1704390655324,-579.94,0.00033424,2,"2024-01-04T17:50:55.324",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179023,1704390655334,-500.0,0.00033424,2,"2024-01-04T17:50:55.334",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179024,1704390655343,-500.0,0.00033424,2,"2024-01-04T17:50:55.343",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179025,1704390655352,-500.0,0.00033424,2,"2024-01-04T17:50:55.352",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179026,1704390655361,-500.0,0.00033424,2,"2024-01-04T17:50:55.361",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179027,1704390655371,-358.46382562,0.00033424,2,"2024-01-04T17:50:55.371",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179028,1704390655380,-500.0,0.00033424,2,"2024-01-04T17:50:55.380",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179029,1704390655389,-500.0,0.00033424,2,"2024-01-04T17:50:55.389",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179030,1704390655398,-500.0,0.00033424,2,"2024-01-04T17:50:55.398",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179031,1704390655408,-500.0,0.00033424,2,"2024-01-04T17:50:55.408",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179032,1704390655417,-500.0,0.00033424,2,"2024-01-04T17:50:55.417",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179033,1704390655426,-500.0,0.00033424,2,"2024-01-04T17:50:55.426",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179034,1704390655435,-500.0,0.00033424,2,"2024-01-04T17:50:55.435",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179035,1704390655445,-500.0,0.00033424,2,"2024-01-04T17:50:55.445",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179036,1704390655454,-500.0,0.00033424,2,"2024-01-04T17:50:55.454",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179037,1704390655464,-500.0,0.00033424,2,"2024-01-04T17:50:55.464",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179038,1704390655473,-500.0,0.00033424,2,"2024-01-04T17:50:55.473",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179039,1704390655481,-500.0,0.00033424,2,"2024-01-04T17:50:55.481",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179040,1704390655491,-500.0,0.00033424,2,"2024-01-04T17:50:55.491",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179041,1704390655500,-500.0,0.00033424,2,"2024-01-04T17:50:55.500",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179042,1704390655509,-500.0,0.00033424,2,"2024-01-04T17:50:55.509",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179043,1704390655518,-500.0,0.00033424,2,"2024-01-04T17:50:55.518",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179044,1704390655528,-261.45,0.00033424,2,"2024-01-04T17:50:55.528",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179045,1704390655537,-500.0,0.00033424,2,"2024-01-04T17:50:55.537",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179046,1704390655547,-500.0,0.00033424,2,"2024-01-04T17:50:55.547",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179047,1704390655557,-500.0,0.00033424,2,"2024-01-04T17:50:55.557",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179048,1704390655567,-500.0,0.00033424,2,"2024-01-04T17:50:55.567",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179049,1704390655577,-500.0,0.00033424,2,"2024-01-04T17:50:55.577",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179050,1704390655587,-500.0,0.00033424,2,"2024-01-04T17:50:55.587",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179051,1704390655596,-500.0,0.00033424,2,"2024-01-04T17:50:55.596",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179052,1704390655605,-482.2744308,0.00033424,2,"2024-01-04T17:50:55.605",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179053,1704390655614,-500.0,0.00033424,2,"2024-01-04T17:50:55.614",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179054,1704390655623,-500.0,0.00033424,2,"2024-01-04T17:50:55.623",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179055,1704390655632,-500.0,0.00033424,2,"2024-01-04T17:50:55.632",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179056,1704390655641,-500.0,0.00033424,2,"2024-01-04T17:50:55.641",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179057,1704390655650,-618.01432842,0.00033424,2,"2024-01-04T17:50:55.650",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179058,1704390655659,-500.0,0.00033424,2,"2024-01-04T17:50:55.659",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179059,1704390655669,-500.0,0.00033424,2,"2024-01-04T17:50:55.669",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179060,1704390655678,-500.0,0.00033424,2,"2024-01-04T17:50:55.678",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179061,1704390655687,-500.0,0.00033424,2,"2024-01-04T17:50:55.687",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179062,1704390655697,-307.22475314,0.00033424,2,"2024-01-04T17:50:55.697",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179063,1704390655707,-500.12653966,0.00033424,2,"2024-01-04T17:50:55.707",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179064,1704390655716,-189.56086218,0.00033424,2,"2024-01-04T17:50:55.716",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179065,1704390655725,-500.0,0.00033424,2,"2024-01-04T17:50:55.725",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179066,1704390655735,-500.0,0.00033424,2,"2024-01-04T17:50:55.735",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179067,1704390655744,-150.0,0.00033424,2,"2024-01-04T17:50:55.744",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179068,1704390655754,-500.0,0.00033424,2,"2024-01-04T17:50:55.754",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179069,1704390655763,-500.0,0.00033424,2,"2024-01-04T17:50:55.763",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179070,1704390655773,-500.0,0.00033424,2,"2024-01-04T17:50:55.773",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179071,1704390655783,-500.0,0.00033424,2,"2024-01-04T17:50:55.783",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179072,1704390655792,-500.0,0.00033424,2,"2024-01-04T17:50:55.792",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179073,1704390655801,-539.84,0.00033424,2,"2024-01-04T17:50:55.801",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179074,1704390655810,-151.13922529,0.00033424,2,"2024-01-04T17:50:55.810",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179075,1704390655820,-500.0,0.00033424,2,"2024-01-04T17:50:55.820",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179076,1704390655829,-500.0,0.00033424,2,"2024-01-04T17:50:55.829",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179077,1704390655839,-500.0,0.00033424,2,"2024-01-04T17:50:55.839",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179078,1704390655848,-500.0,0.00033424,2,"2024-01-04T17:50:55.848",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179079,1704390655857,-500.0,0.00033424,2,"2024-01-04T17:50:55.857",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179080,1704390655866,-527.22,0.00033424,2,"2024-01-04T17:50:55.866",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179081,1704390655875,-517.84624274,0.00033424,2,"2024-01-04T17:50:55.875",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179082,1704390655885,-500.0,0.00033424,2,"2024-01-04T17:50:55.885",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179083,1704390655894,-500.0,0.00033424,2,"2024-01-04T17:50:55.894",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179084,1704390655903,-500.0,0.00033424,2,"2024-01-04T17:50:55.903",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179085,1704390655913,-500.0,0.00033424,2,"2024-01-04T17:50:55.913",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179086,1704390655922,-500.0,0.00033424,2,"2024-01-04T17:50:55.922",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179087,1704390655931,-500.0,0.00033424,2,"2024-01-04T17:50:55.931",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179088,1704390655941,-500.0,0.00033424,2,"2024-01-04T17:50:55.941",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179089,1704390655950,-582.7129794,0.00033424,2,"2024-01-04T17:50:55.950",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179090,1704390655960,-500.0,0.00033424,2,"2024-01-04T17:50:55.960",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179091,1704390655969,-500.0,0.00033424,2,"2024-01-04T17:50:55.969",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179092,1704390655978,-500.0,0.00033424,2,"2024-01-04T17:50:55.978",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179093,1704390655987,-500.0,0.00033424,2,"2024-01-04T17:50:55.987",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179094,1704390655996,-500.0,0.00033424,2,"2024-01-04T17:50:55.996",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179095,1704390656005,-674.84,0.00033424,2,"2024-01-04T17:50:56.005",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179096,1704390656015,-500.0,0.00033424,2,"2024-01-04T17:50:56.015",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179097,1704390656024,-503.61,0.00033424,2,"2024-01-04T17:50:56.024",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179098,1704390656034,-489.01165666,0.00033424,2,"2024-01-04T17:50:56.034",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179099,1704390656043,-585.38477622,0.00033424,2,"2024-01-04T17:50:56.043",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179100,1704390656052,-500.0,0.00033424,2,"2024-01-04T17:50:56.052",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179101,1704390656061,-500.0,0.00033424,2,"2024-01-04T17:50:56.061",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179102,1704390656070,-162.87892341,0.00033424,2,"2024-01-04T17:50:56.070",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179103,1704390656079,-500.0,0.00033424,2,"2024-01-04T17:50:56.079",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179104,1704390656088,-500.0,0.00033424,2,"2024-01-04T17:50:56.088",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179105,1704390656097,-500.0,0.00033424,2,"2024-01-04T17:50:56.097",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179106,1704390656106,-500.0,0.00033424,2,"2024-01-04T17:50:56.106",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179107,1704390656116,-500.0,0.00033424,2,"2024-01-04T17:50:56.116",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179108,1704390656126,-500.0,0.00033424,2,"2024-01-04T17:50:56.126",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179109,1704390656135,-936.08,0.00033424,2,"2024-01-04T17:50:56.135",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179110,1704390656144,-500.0,0.00033424,2,"2024-01-04T17:50:56.144",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179111,1704390656153,-500.0,0.00033424,2,"2024-01-04T17:50:56.153",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179112,1704390656162,-500.0,0.00033424,2,"2024-01-04T17:50:56.162",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179113,1704390656171,-500.0,0.00033424,2,"2024-01-04T17:50:56.171",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179114,1704390656181,-500.0,0.00033424,2,"2024-01-04T17:50:56.181",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179115,1704390656189,-500.0,0.00033424,2,"2024-01-04T17:50:56.189",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179116,1704390656198,-500.0,0.00033424,2,"2024-01-04T17:50:56.198",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179117,1704390656207,-500.0,0.00033424,2,"2024-01-04T17:50:56.207",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179118,1704390656216,-500.0,0.00033424,2,"2024-01-04T17:50:56.216",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179119,1704390656225,-500.0,0.00033424,2,"2024-01-04T17:50:56.225",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179120,1704390656235,-500.0,0.00033424,2,"2024-01-04T17:50:56.235",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179121,1704390656244,-500.0,0.00033424,2,"2024-01-04T17:50:56.244",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179122,1704390656253,-500.0,0.00033424,2,"2024-01-04T17:50:56.253",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179123,1704390656262,-166.54714756,0.00033424,2,"2024-01-04T17:50:56.262",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179124,1704390656271,-500.0,0.00033424,2,"2024-01-04T17:50:56.271",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179125,1704390656281,-500.0,0.00033424,2,"2024-01-04T17:50:56.281",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179126,1704390656290,-500.0,0.00033424,2,"2024-01-04T17:50:56.290",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179127,1704390656299,-500.0,0.00033424,2,"2024-01-04T17:50:56.299",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179128,1704390656308,-500.0,0.00033424,2,"2024-01-04T17:50:56.308",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179129,1704390656317,-1562.75,0.00033424,2,"2024-01-04T17:50:56.317",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179130,1704390656327,-512.00807767,0.00033424,2,"2024-01-04T17:50:56.327",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179131,1704390656336,-500.0,0.00033424,2,"2024-01-04T17:50:56.336",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179132,1704390656346,-500.0,0.00033424,2,"2024-01-04T17:50:56.346",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179133,1704390656355,-609.88,0.00033424,2,"2024-01-04T17:50:56.355",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179134,1704390656364,-617.22,0.00033424,2,"2024-01-04T17:50:56.364",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179135,1704390656374,-500.0,0.00033424,2,"2024-01-04T17:50:56.374",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179136,1704390656383,-500.0,0.00033424,2,"2024-01-04T17:50:56.383",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179137,1704390656393,-672.16,0.00033424,2,"2024-01-04T17:50:56.393",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179138,1704390656403,-500.0,0.00033424,2,"2024-01-04T17:50:56.403",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179139,1704390656412,-500.0,0.00033424,2,"2024-01-04T17:50:56.412",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179140,1704390656422,-865.18,0.00033424,2,"2024-01-04T17:50:56.422",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179141,1704390656432,-500.0,0.00033424,2,"2024-01-04T17:50:56.432",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179142,1704390656441,-500.0,0.00033424,2,"2024-01-04T17:50:56.441",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179143,1704390656451,-500.0,0.00033424,2,"2024-01-04T17:50:56.451",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179144,1704390656460,-715.32,0.00033424,2,"2024-01-04T17:50:56.460",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179145,1704390656470,-500.0,0.00033424,2,"2024-01-04T17:50:56.470",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179146,1704390656479,-500.0,0.00033424,2,"2024-01-04T17:50:56.479",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179147,1704390656489,-1738.62,0.00033424,2,"2024-01-04T17:50:56.489",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179148,1704390656499,-500.0,0.00033424,2,"2024-01-04T17:50:56.499",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179149,1704390656510,-500.0,0.00033424,2,"2024-01-04T17:50:56.510",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179150,1704390656520,-1254.84,0.00033424,2,"2024-01-04T17:50:56.520",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179151,1704390656529,-500.0,0.00033424,2,"2024-01-04T17:50:56.529",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179152,1704390656539,-500.0,0.00033424,2,"2024-01-04T17:50:56.539",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179153,1704390656551,-942.91,0.00033424,2,"2024-01-04T17:50:56.551",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179154,1704390656561,-500.0,0.00033424,2,"2024-01-04T17:50:56.561",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179155,1704390656571,-500.0,0.00033424,2,"2024-01-04T17:50:56.571",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179156,1704390656582,-500.0,0.00033424,2,"2024-01-04T17:50:56.582",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179157,1704390656591,-1042.94,0.00033424,2,"2024-01-04T17:50:56.591",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179158,1704390656601,-500.0,0.00033424,2,"2024-01-04T17:50:56.601",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179159,1704390656611,-3818.52,0.00033424,2,"2024-01-04T17:50:56.611",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179160,1704390656620,-500.0,0.00033424,2,"2024-01-04T17:50:56.620",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179161,1704390656630,-575.83,0.00033424,2,"2024-01-04T17:50:56.630",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179162,1704390656639,-665.59,0.00033424,2,"2024-01-04T17:50:56.639",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179163,1704390656650,-1372.69,0.00033424,2,"2024-01-04T17:50:56.650",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179164,1704390656660,-500.0,0.00033424,2,"2024-01-04T17:50:56.660",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179165,1704390656670,-500.0,0.00033424,2,"2024-01-04T17:50:56.670",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179166,1704390656680,-16745.67,0.00033424,2,"2024-01-04T17:50:56.680",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179167,1704390656689,-500.0,0.00033424,2,"2024-01-04T17:50:56.689",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179168,1704390656699,-500.0,0.00033424,2,"2024-01-04T17:50:56.699",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179169,1704390656709,-721.34,0.00033424,2,"2024-01-04T17:50:56.709",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179170,1704390656718,-3173.06,0.00033424,2,"2024-01-04T17:50:56.718",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179171,1704390656728,-500.0,0.00033424,2,"2024-01-04T17:50:56.728",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179172,1704390656737,-1815.37,0.00033424,2,"2024-01-04T17:50:56.737",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179173,1704390656747,-500.0,0.00033424,2,"2024-01-04T17:50:56.747",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179174,1704390656757,-500.0,0.00033424,2,"2024-01-04T17:50:56.757",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179175,1704390656766,-500.0,0.00033424,2,"2024-01-04T17:50:56.766",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179176,1704390656776,-500.0,0.00033424,2,"2024-01-04T17:50:56.776",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179177,1704390656786,-2530.3,0.00033424,2,"2024-01-04T17:50:56.786",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179178,1704390656795,-120.22858468,0.00033424,2,"2024-01-04T17:50:56.795",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179179,1704390657184,-545.88141532,0.00033424,2,"2024-01-04T17:50:57.184",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179180,1704390657194,-333.59633135,0.00033424,2,"2024-01-04T17:50:57.194",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179181,1704390657245,-166.40366865,0.00033424,2,"2024-01-04T17:50:57.245",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179182,1704390657255,-500.0,0.00033424,2,"2024-01-04T17:50:57.255",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179183,1704390657265,-500.0,0.00033424,2,"2024-01-04T17:50:57.265",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179184,1704390657275,-56.81789115,0.00033424,2,"2024-01-04T17:50:57.275",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179185,1704390657286,-443.18210885,0.00033424,2,"2024-01-04T17:50:57.286",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179186,1704390657296,-500.0,0.00033424,2,"2024-01-04T17:50:57.296",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179187,1704390657305,-134.5401678,0.00033424,2,"2024-01-04T17:50:57.305",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179188,1704390657317,-836.57613207,0.00033424,2,"2024-01-04T17:50:57.317",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179189,1704390657524,-500.0,0.00032876,2,"2024-01-04T17:50:57.524",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179190,1704390657534,-46.04999995,0.0003315,2,"2024-01-04T17:50:57.534",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179191,1704390657557,-453.95000005,0.0003315,2,"2024-01-04T17:50:57.557",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179192,1704390657566,-254.64370013,0.00033424,2,"2024-01-04T17:50:57.566",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179193,1704390657576,-235.80629982,0.00033424,2,"2024-01-04T17:50:57.576",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179194,1704390657589,-264.19370018,0.00033424,2,"2024-01-04T17:50:57.589",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179195,1704390657600,-35.80629982,0.00033424,2,"2024-01-04T17:50:57.600",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179196,1704390657612,-268.27182692,0.00033424,2,"2024-01-04T17:50:57.612",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179197,1704390657626,-195.92187326,0.00033424,2,"2024-01-04T17:50:57.626",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179198,1704390657635,-97.79556904,0.00033424,2,"2024-01-04T17:50:57.635",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179199,1704390657647,-539.30699596,0.00033424,2,"2024-01-04T17:50:57.647",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179200,1704390657658,-383.70595248,0.00033424,2,"2024-01-04T17:50:57.658",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179201,1704390657670,-617.56148252,0.00033424,2,"2024-01-04T17:50:57.670",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179202,1704390657679,-674.49,0.00033424,2,"2024-01-04T17:50:57.679",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179203,1704390657689,-1062.94851748,0.00033424,2,"2024-01-04T17:50:57.689",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179204,1704390657737,-894.65148252,0.00033424,2,"2024-01-04T17:50:57.737",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179205,1704390657747,-53.83585167,0.00033424,2,"2024-01-04T17:50:57.747",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179206,1704390657909,-3398.53008577,0.00032876,2,"2024-01-04T17:50:57.909",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179207,1704390657922,-293.21426,0.00032876,2,"2024-01-04T17:50:57.922",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179208,1704390657935,-644.08472678,0.00032876,2,"2024-01-04T17:50:57.935",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179209,1704390657948,-264.77134148,0.00032876,2,"2024-01-04T17:50:57.948",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179210,1704390657970,-153.00958597,0.00032876,2,"2024-01-04T17:50:57.970",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179211,1704390657980,-2095.46955995,0.0003315,2,"2024-01-04T17:50:57.980",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179212,1704390657993,-2658.14044005,0.0003315,2,"2024-01-04T17:50:57.993",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179213,1704390658002,-446.16414833,0.00033424,2,"2024-01-04T17:50:58.002",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179214,1704390658012,-500.0,0.00033424,2,"2024-01-04T17:50:58.012",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179215,1704390658022,-414.78669124,0.00033424,2,"2024-01-04T17:50:58.022",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179216,1704390658034,-85.21330876,0.00033424,2,"2024-01-04T17:50:58.034",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179217,1704390658045,-500.0,0.00033424,2,"2024-01-04T17:50:58.045",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179218,1704390658055,-240.06669124,0.00033424,2,"2024-01-04T17:50:58.055",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179219,1704390658067,-756.131,0.00033424,2,"2024-01-04T17:50:58.067",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179220,1704390658079,-231.49230876,0.00033424,2,"2024-01-04T17:50:58.079",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179221,1704390658089,-84.10769124,0.00033424,2,"2024-01-04T17:50:58.089",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179222,1704390658101,-415.89230876,0.00033424,2,"2024-01-04T17:50:58.101",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179223,1704390658110,-449.54112951,0.00033424,2,"2024-01-04T17:50:58.110",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179224,1704390658126,-50.45887049,0.00033424,2,"2024-01-04T17:50:58.126",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179225,1704390658136,-260.54112951,0.00033424,2,"2024-01-04T17:50:58.136",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179226,1704390658147,-855.05887049,0.00033424,2,"2024-01-04T17:50:58.147",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179227,1704390658157,-1502.1,0.00033424,2,"2024-01-04T17:50:58.157",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179228,1704390658167,-220.43226987,0.00033424,2,"2024-01-04T17:50:58.167",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179229,1704390658179,-279.56773013,0.00033424,2,"2024-01-04T17:50:58.179",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179230,1704390658189,-75.49082351,0.00033424,2,"2024-01-04T17:50:58.189",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179231,1704390658201,-424.50917649,0.00033424,2,"2024-01-04T17:50:58.201",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179232,1704390658210,-4.11850435,0.00033424,2,"2024-01-04T17:50:58.210",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179233,1704390658222,-495.88149565,0.00033424,2,"2024-01-04T17:50:58.222",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179234,1704390658232,-601.13,0.00033424,2,"2024-01-04T17:50:58.232",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179235,1704390658241,-438.5547705,0.00033424,2,"2024-01-04T17:50:58.241",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179236,1704390658253,-61.4452295,0.00033424,2,"2024-01-04T17:50:58.253",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179237,1704390658263,-1058.583312,0.00033424,2,"2024-01-04T17:50:58.263",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179238,1704390658523,-36.426688,0.00033424,2,"2024-01-04T17:50:58.523",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179239,1704390658533,-837.6091041,0.00033424,2,"2024-01-04T17:50:58.533",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179240,1704390658546,-274.7108959,0.00033424,2,"2024-01-04T17:50:58.546",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179241,1704390658556,-3635.49,0.00033424,2,"2024-01-04T17:50:58.556",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179242,1704390658566,-500.0,0.00033424,2,"2024-01-04T17:50:58.566",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179243,1704390658576,-500.0,0.00033424,2,"2024-01-04T17:50:58.576",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179244,1704390658585,-500.0,0.00033424,2,"2024-01-04T17:50:58.585",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179245,1704390658594,-500.0,0.00033424,2,"2024-01-04T17:50:58.594",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179246,1704390658603,-683.22,0.00033424,2,"2024-01-04T17:50:58.603",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179247,1704390658612,-500.0,0.00033424,2,"2024-01-04T17:50:58.612",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179248,1704390658622,-908.85,0.00033424,2,"2024-01-04T17:50:58.622",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179249,1704390658631,-273.56,0.00033424,2,"2024-01-04T17:50:58.631",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179250,1704390658641,-1548.81,0.00033424,2,"2024-01-04T17:50:58.641",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179251,1704390658650,-4115.94,0.00033424,2,"2024-01-04T17:50:58.650",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179252,1704390658659,-630.5,0.00033424,2,"2024-01-04T17:50:58.659",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179253,1704390658668,-602.19,0.00033424,2,"2024-01-04T17:50:58.668",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179254,1704390658677,-500.0,0.00033424,2,"2024-01-04T17:50:58.677",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179255,1704390658686,-500.0,0.00033424,2,"2024-01-04T17:50:58.686",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179256,1704390658696,-500.0,0.00033424,2,"2024-01-04T17:50:58.696",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179257,1704390658705,-1531.01,0.00033424,2,"2024-01-04T17:50:58.705",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179258,1704390658715,-1981.93,0.00033424,2,"2024-01-04T17:50:58.715",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179259,1704390658724,-500.0,0.00033424,2,"2024-01-04T17:50:58.724",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179260,1704390658733,-1065.75,0.00033424,2,"2024-01-04T17:50:58.733",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179261,1704390658743,-587.25,0.00033424,2,"2024-01-04T17:50:58.743",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179262,1704390658752,-1067.69,0.00033424,2,"2024-01-04T17:50:58.752",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179263,1704390658761,-511.14,0.00033424,2,"2024-01-04T17:50:58.761",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179264,1704390658770,-500.0,0.00033424,2,"2024-01-04T17:50:58.770",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179265,1704390658779,-720.1,0.00033424,2,"2024-01-04T17:50:58.779",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179266,1704390658788,-500.0,0.00033424,2,"2024-01-04T17:50:58.788",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179267,1704390658797,-6881.5,0.00033424,2,"2024-01-04T17:50:58.797",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179268,1704390658807,-1768.26,0.00033424,2,"2024-01-04T17:50:58.807",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179269,1704390658816,-500.0,0.00033424,2,"2024-01-04T17:50:58.816",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179270,1704390658825,-500.0,0.00033424,2,"2024-01-04T17:50:58.825",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179271,1704390658834,-500.0,0.00033424,2,"2024-01-04T17:50:58.834",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179272,1704390658843,-2064.6,0.00033424,2,"2024-01-04T17:50:58.843",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179273,1704390658852,-320.91787634,0.00033424,2,"2024-01-04T17:50:58.852",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179274,1704390658861,-1086.35,0.00033424,2,"2024-01-04T17:50:58.861",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179275,1704390658870,-1511.46146,0.00033424,2,"2024-01-04T17:50:58.870",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179276,1704390658879,-1480.81,0.00033424,2,"2024-01-04T17:50:58.879",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179277,1704390658889,-526.27,0.00033424,2,"2024-01-04T17:50:58.889",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179278,1704390658897,-500.0,0.00033424,2,"2024-01-04T17:50:58.897",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179279,1704390658907,-500.0,0.00033424,2,"2024-01-04T17:50:58.907",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179280,1704390658917,-819.26,0.00033424,2,"2024-01-04T17:50:58.917",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179281,1704390658925,-500.0,0.00033424,2,"2024-01-04T17:50:58.925",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179282,1704390658935,-835.91,0.00033424,2,"2024-01-04T17:50:58.935",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179283,1704390658944,-532.1,0.00033424,2,"2024-01-04T17:50:58.944",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179284,1704390658953,-500.0,0.00033424,2,"2024-01-04T17:50:58.953",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179285,1704390658962,-500.0,0.00033424,2,"2024-01-04T17:50:58.962",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179286,1704390658971,-801.4,0.00033424,2,"2024-01-04T17:50:58.971",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179287,1704390658982,-621.08,0.00033424,2,"2024-01-04T17:50:58.982",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179288,1704390658991,-507.88,0.00033424,2,"2024-01-04T17:50:58.991",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179289,1704390659000,-299.69868721,0.00033424,2,"2024-01-04T17:50:59.000",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179290,1704390659009,-500.0,0.00033424,2,"2024-01-04T17:50:59.009",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179291,1704390659019,-6437.46,0.00033424,2,"2024-01-04T17:50:59.019",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179292,1704390659028,-500.0,0.00033424,2,"2024-01-04T17:50:59.028",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179293,1704390659037,-261.84,0.00033424,2,"2024-01-04T17:50:59.037",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179294,1704390659046,-593.76,0.00033424,2,"2024-01-04T17:50:59.046",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179295,1704390659054,-843.26,0.00033424,2,"2024-01-04T17:50:59.054",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179296,1704390659063,-522.78771247,0.00033424,2,"2024-01-04T17:50:59.063",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179297,1704390659072,-500.0,0.00033424,2,"2024-01-04T17:50:59.072",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179298,1704390659081,-1704.85,0.00033424,2,"2024-01-04T17:50:59.081",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179299,1704390659091,-1390.54,0.00033424,2,"2024-01-04T17:50:59.091",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179300,1704390659099,-500.0,0.00033424,2,"2024-01-04T17:50:59.099",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179301,1704390659108,-500.0,0.00033424,2,"2024-01-04T17:50:59.108",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179302,1704390659118,-500.0,0.00033424,2,"2024-01-04T17:50:59.118",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179303,1704390659129,-500.0,0.00033424,2,"2024-01-04T17:50:59.129",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179304,1704390659138,-500.0,0.00033424,2,"2024-01-04T17:50:59.138",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179305,1704390659147,-589.64,0.00033424,2,"2024-01-04T17:50:59.147",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179306,1704390659155,-500.0,0.00033424,2,"2024-01-04T17:50:59.155",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179307,1704390659165,-500.0,0.00033424,2,"2024-01-04T17:50:59.165",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179308,1704390659173,-500.0,0.00033424,2,"2024-01-04T17:50:59.173",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179309,1704390659182,-500.0,0.00033424,2,"2024-01-04T17:50:59.182",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179310,1704390659191,-2804.91,0.00033424,2,"2024-01-04T17:50:59.191",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179311,1704390659200,-500.0,0.00033424,2,"2024-01-04T17:50:59.200",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179312,1704390659210,-500.0,0.00033424,2,"2024-01-04T17:50:59.210",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179313,1704390659220,-500.0,0.00033424,2,"2024-01-04T17:50:59.220",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179314,1704390659229,-500.0,0.00033424,2,"2024-01-04T17:50:59.229",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179315,1704390659238,-500.0,0.00033424,2,"2024-01-04T17:50:59.238",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179316,1704390659248,-1132.74,0.00033424,2,"2024-01-04T17:50:59.248",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179317,1704390659257,-500.0,0.00033424,2,"2024-01-04T17:50:59.257",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179318,1704390659266,-1027.11,0.00033424,2,"2024-01-04T17:50:59.266",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179319,1704390659275,-500.0,0.00033424,2,"2024-01-04T17:50:59.275",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179320,1704390659284,-3550.71,0.00033424,2,"2024-01-04T17:50:59.284",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179321,1704390659294,-500.0,0.00033424,2,"2024-01-04T17:50:59.294",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179322,1704390659303,-500.0,0.00033424,2,"2024-01-04T17:50:59.303",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179323,1704390659312,-500.0,0.00033424,2,"2024-01-04T17:50:59.312",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179324,1704390659321,-500.0,0.00033424,2,"2024-01-04T17:50:59.321",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179325,1704390659329,-500.0,0.00033424,2,"2024-01-04T17:50:59.329",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179326,1704390659338,-500.0,0.00033424,2,"2024-01-04T17:50:59.338",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179327,1704390659347,-500.0,0.00033424,2,"2024-01-04T17:50:59.347",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179328,1704390659356,-1883.66,0.00033424,2,"2024-01-04T17:50:59.356",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179329,1704390659365,-1301.67,0.00033424,2,"2024-01-04T17:50:59.365",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179330,1704390659374,-569.76,0.00033424,2,"2024-01-04T17:50:59.374",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179331,1704390659386,-980.49,0.00033424,2,"2024-01-04T17:50:59.386",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179332,1704390659396,-500.0,0.00033424,2,"2024-01-04T17:50:59.396",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179333,1704390659405,-500.0,0.00033424,2,"2024-01-04T17:50:59.405",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179334,1704390659414,-1800.67,0.00033424,2,"2024-01-04T17:50:59.414",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179335,1704390659423,-500.0,0.00033424,2,"2024-01-04T17:50:59.423",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179336,1704390659432,-1779.82,0.00033424,2,"2024-01-04T17:50:59.432",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179337,1704390659441,-2066.07,0.00033424,2,"2024-01-04T17:50:59.441",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179338,1704390659451,-500.0,0.00033424,2,"2024-01-04T17:50:59.451",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179339,1704390659460,-356.30347768,0.00033424,2,"2024-01-04T17:50:59.460",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179340,1704390659474,-143.69652232,0.00033424,2,"2024-01-04T17:50:59.474",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179341,1704390659483,-500.0,0.00033424,2,"2024-01-04T17:50:59.483",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179342,1704390659493,-933.35,0.00033424,2,"2024-01-04T17:50:59.493",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179343,1704390659503,-500.0,0.00033424,2,"2024-01-04T17:50:59.503",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179344,1704390659514,-1036.48,0.00033424,2,"2024-01-04T17:50:59.514",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179345,1704390659524,-796.42,0.00033424,2,"2024-01-04T17:50:59.524",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179346,1704390659534,-500.0,0.00033424,2,"2024-01-04T17:50:59.534",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179347,1704390659542,-500.0,0.00033424,2,"2024-01-04T17:50:59.542",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179348,1704390659553,-859.77,0.00033424,2,"2024-01-04T17:50:59.553",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179349,1704390659562,-306.55685814,0.00033424,2,"2024-01-04T17:50:59.562",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179350,1704390659575,-193.44314186,0.00033424,2,"2024-01-04T17:50:59.575",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179351,1704390659584,-530.1972742,0.00033424,2,"2024-01-04T17:50:59.584",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179352,1704390659593,-500.0,0.00033424,2,"2024-01-04T17:50:59.593",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179353,1704390659603,-1567.36958364,0.00033424,2,"2024-01-04T17:50:59.603",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179354,1704390659615,-1641.34041636,0.00033424,2,"2024-01-04T17:50:59.615",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179355,1704390659625,-500.0,0.00033424,2,"2024-01-04T17:50:59.625",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179356,1704390659634,-500.0,0.00033424,2,"2024-01-04T17:50:59.634",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179357,1704390659643,-885.63,0.00033424,2,"2024-01-04T17:50:59.643",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179358,1704390659652,-87.2420584,0.00033424,2,"2024-01-04T17:50:59.652",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179359,1704390659664,-412.7579416,0.00033424,2,"2024-01-04T17:50:59.664",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179360,1704390659673,-725.61,0.00033424,2,"2024-01-04T17:50:59.673",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179361,1704390659682,-148.54295576,0.00033424,2,"2024-01-04T17:50:59.682",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179362,1704390659986,-207.99,0.00032212,10,"2024-01-04T17:50:59.986",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179363,1704390659996,-263.13801956,0.00032773,2,"2024-01-04T17:50:59.996",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179364,1704390660008,-3241.74655506,0.00032773,2,"2024-01-04T17:51:00.008",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179365,1704390660017,-500.0,0.00032876,2,"2024-01-04T17:51:00.017",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179366,1704390660027,-500.0,0.0003315,2,"2024-01-04T17:51:00.027",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179367,1704390660036,-1232.19583871,0.00033424,2,"2024-01-04T17:51:00.036",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179368,1704390660048,-2647.59120553,0.00033424,2,"2024-01-04T17:51:00.048",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179369,1704390660059,-349.35885887,0.00033424,2,"2024-01-04T17:51:00.059",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179370,1704390660075,-150.64114113,0.00033424,2,"2024-01-04T17:51:00.075",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179371,1704390660086,-500.0,0.00033424,2,"2024-01-04T17:51:00.086",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179372,1704390660096,-947.57,0.00033424,2,"2024-01-04T17:51:00.096",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179373,1704390660105,-711.27,0.00033424,2,"2024-01-04T17:51:00.105",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179374,1704390660115,-645.27,0.00033424,2,"2024-01-04T17:51:00.115",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179375,1704390660126,-500.0,0.00033424,2,"2024-01-04T17:51:00.126",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179376,1704390660135,-1162.29,0.00033424,2,"2024-01-04T17:51:00.135",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179377,1704390660144,-500.0,0.00033424,2,"2024-01-04T17:51:00.144",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179378,1704390660153,-1792.09,0.00033424,2,"2024-01-04T17:51:00.153",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179379,1704390660163,-500.0,0.00033424,2,"2024-01-04T17:51:00.163",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179380,1704390660173,-500.0,0.00033424,2,"2024-01-04T17:51:00.173",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179381,1704390660182,-500.0,0.00033424,2,"2024-01-04T17:51:00.182",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179382,1704390660193,-3077.15,0.00033424,2,"2024-01-04T17:51:00.193",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179383,1704390660203,-500.0,0.00033424,2,"2024-01-04T17:51:00.203",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179384,1704390660212,-500.0,0.00033424,2,"2024-01-04T17:51:00.212",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179385,1704390660222,-500.0,0.00033424,2,"2024-01-04T17:51:00.222",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179386,1704390660230,-1099.16,0.00033424,2,"2024-01-04T17:51:00.230",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179387,1704390660239,-500.0,0.00033424,2,"2024-01-04T17:51:00.239",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179388,1704390660248,-500.0,0.00033424,2,"2024-01-04T17:51:00.248",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179389,1704390660257,-500.0,0.00033424,2,"2024-01-04T17:51:00.257",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179390,1704390660266,-500.0,0.00033424,2,"2024-01-04T17:51:00.266",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179391,1704390660276,-4753.61,0.00033424,2,"2024-01-04T17:51:00.276",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179392,1704390660286,-361.87622632,0.00033424,2,"2024-01-04T17:51:00.286",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179393,1704390660295,-3791.07509465,0.00033424,5,"2024-01-04T17:51:00.295",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179394,1704390660305,-153.08,0.0003345,2,"2024-01-04T17:51:00.305",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179395,1704390660315,-517.25,0.00033463,2,"2024-01-04T17:51:00.315",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179396,1704390660324,-150.0,0.00033465,2,"2024-01-04T17:51:00.324",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179397,1704390660334,-150.0,0.0003349,2,"2024-01-04T17:51:00.334",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179398,1704390660343,-4372.51596475,0.00033498,5,"2024-01-04T17:51:00.343",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179399,1704390660352,-1003.74,0.00033512,2,"2024-01-04T17:51:00.352",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179400,1704390660362,-150.0,0.00033548,2,"2024-01-04T17:51:00.362",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179401,1704390660372,-150.0,0.00033566,2,"2024-01-04T17:51:00.372",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179402,1704390660381,-206.57184,0.00033575,2,"2024-01-04T17:51:00.381",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179403,1704390660391,-199.09,0.00033578,2,"2024-01-04T17:51:00.391",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179404,1704390660400,-300.0,0.00033587,2,"2024-01-04T17:51:00.400",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179405,1704390660410,-161.57752695,0.00033598,2,"2024-01-04T17:51:00.410",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179406,1704390660419,-739.27549042,0.00033598,2,"2024-01-04T17:51:00.419",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179407,1704390660428,-157.4003949,0.00033598,2,"2024-01-04T17:51:00.428",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179408,1704390660437,-248.21973493,0.00033598,2,"2024-01-04T17:51:00.437",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179409,1704390660447,-1427.19110698,0.00033598,2,"2024-01-04T17:51:00.447",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179410,1704390660457,-981.12234771,0.00033598,2,"2024-01-04T17:51:00.457",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179411,1704390660466,-157.84,0.000336,2,"2024-01-04T17:51:00.466",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179412,1704390660475,-157.84,0.000336,2,"2024-01-04T17:51:00.475",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179413,1704390660485,-157.84,0.000336,2,"2024-01-04T17:51:00.485",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179414,1704390660494,-157.84,0.000336,2,"2024-01-04T17:51:00.494",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179415,1704390660504,-157.84,0.000336,2,"2024-01-04T17:51:00.504",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179416,1704390660513,-157.84,0.000336,2,"2024-01-04T17:51:00.513",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179417,1704390660522,-157.84,0.000336,2,"2024-01-04T17:51:00.522",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179418,1704390660532,-157.84,0.000336,2,"2024-01-04T17:51:00.532",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179419,1704390660541,-157.84,0.000336,2,"2024-01-04T17:51:00.541",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179420,1704390660551,-157.84,0.000336,2,"2024-01-04T17:51:00.551",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179421,1704390660562,-157.84,0.000336,2,"2024-01-04T17:51:00.562",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179422,1704390660573,-157.84,0.000336,2,"2024-01-04T17:51:00.573",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179423,1704390660584,-157.84,0.000336,2,"2024-01-04T17:51:00.584",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179424,1704390660595,-157.84,0.000336,2,"2024-01-04T17:51:00.595",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179425,1704390660605,-157.84,0.000336,2,"2024-01-04T17:51:00.605",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179426,1704390660618,-157.84,0.000336,2,"2024-01-04T17:51:00.618",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179427,1704390660629,-157.84,0.000336,2,"2024-01-04T17:51:00.629",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179428,1704390660640,-157.84,0.000336,2,"2024-01-04T17:51:00.640",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179429,1704390660651,-157.84,0.000336,2,"2024-01-04T17:51:00.651",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179430,1704390660664,-157.84,0.000336,2,"2024-01-04T17:51:00.664",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179431,1704390660743,-222.41,0.00033614,2,"2024-01-04T17:51:00.743",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179432,1704390660754,-1500.0,0.00033634,2,"2024-01-04T17:51:00.754",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179433,1704390660766,-640.0,0.00033635,2,"2024-01-04T17:51:00.766",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179434,1704390660777,-165.59,0.00033664,2,"2024-01-04T17:51:00.777",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179435,1704390660789,-150.0,0.0003367,2,"2024-01-04T17:51:00.789",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179436,1704390660802,-150.0,0.00033673,2,"2024-01-04T17:51:00.802",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179437,1704390660813,-151.6899436,0.00033695,2,"2024-01-04T17:51:00.813",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179438,1704390660827,-500.0,0.00033697,2,"2024-01-04T17:51:00.827",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179439,1704390660838,-500.0,0.00033697,2,"2024-01-04T17:51:00.838",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179440,1704390660849,-500.0,0.00033697,2,"2024-01-04T17:51:00.849",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179441,1704390660861,-1207.47,0.00033697,2,"2024-01-04T17:51:00.861",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179442,1704390660872,-2681.4,0.00033697,2,"2024-01-04T17:51:00.872",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179443,1704390660884,-150.0,0.00033697,2,"2024-01-04T17:51:00.884",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179444,1704390660894,-357630.84860726,0.00033698,3,"2024-01-04T17:51:00.894",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179445,1704390660905,-500.0,0.00033698,2,"2024-01-04T17:51:00.905",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179446,1704390660926,-500.0,0.00033698,2,"2024-01-04T17:51:00.926",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179447,1704390660938,-500.0,0.00033698,2,"2024-01-04T17:51:00.938",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179448,1704390660949,-500.0,0.00033698,2,"2024-01-04T17:51:00.949",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179449,1704390660961,-500.0,0.00033698,2,"2024-01-04T17:51:00.961",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179450,1704390660972,-500.0,0.00033698,2,"2024-01-04T17:51:00.972",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179451,1704390660984,-500.0,0.00033698,2,"2024-01-04T17:51:00.984",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179452,1704390660996,-500.0,0.00033698,2,"2024-01-04T17:51:00.996",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179453,1704390661007,-500.0,0.00033698,2,"2024-01-04T17:51:01.007",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179454,1704390661017,-500.0,0.00033698,2,"2024-01-04T17:51:01.017",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179455,1704390661031,-500.0,0.00033698,2,"2024-01-04T17:51:01.031",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179456,1704390661043,-500.0,0.00033698,2,"2024-01-04T17:51:01.043",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179457,1704390661054,-542.0779832,0.00033698,2,"2024-01-04T17:51:01.054",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179458,1704390661065,-500.0,0.00033698,2,"2024-01-04T17:51:01.065",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179459,1704390661075,-500.0,0.00033698,2,"2024-01-04T17:51:01.075",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179460,1704390661085,-500.0,0.00033698,2,"2024-01-04T17:51:01.085",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179461,1704390661096,-500.0,0.00033698,2,"2024-01-04T17:51:01.096",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179462,1704390661107,-415.69005289,0.00033698,2,"2024-01-04T17:51:01.107",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179463,1704390661117,-500.0,0.00033698,2,"2024-01-04T17:51:01.117",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179464,1704390661129,-529.9,0.00033698,2,"2024-01-04T17:51:01.129",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179465,1704390661140,-500.0,0.00033698,2,"2024-01-04T17:51:01.140",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179466,1704390661150,-500.0,0.00033698,2,"2024-01-04T17:51:01.150",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179467,1704390661160,-591.73,0.00033698,2,"2024-01-04T17:51:01.160",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179468,1704390661177,-500.0,0.00033698,2,"2024-01-04T17:51:01.177",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179469,1704390661187,-509.87856514,0.00033698,2,"2024-01-04T17:51:01.187",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179470,1704390661197,-500.0,0.00033698,2,"2024-01-04T17:51:01.197",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179471,1704390661208,-500.0,0.00033698,2,"2024-01-04T17:51:01.208",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179472,1704390661218,-500.0,0.00033698,2,"2024-01-04T17:51:01.218",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179473,1704390661229,-500.0,0.00033698,2,"2024-01-04T17:51:01.229",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179474,1704390661239,-500.0,0.00033698,2,"2024-01-04T17:51:01.239",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179475,1704390661250,-500.0,0.00033698,2,"2024-01-04T17:51:01.250",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179476,1704390661260,-500.0,0.00033698,2,"2024-01-04T17:51:01.260",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179477,1704390661270,-500.0,0.00033698,2,"2024-01-04T17:51:01.270",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179478,1704390661280,-500.0,0.00033698,2,"2024-01-04T17:51:01.280",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179479,1704390661289,-500.0,0.00033698,2,"2024-01-04T17:51:01.289",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179480,1704390661299,-500.0,0.00033698,2,"2024-01-04T17:51:01.299",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179481,1704390661309,-500.0,0.00033698,2,"2024-01-04T17:51:01.309",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179482,1704390661318,-500.0,0.00033698,2,"2024-01-04T17:51:01.318",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179483,1704390661328,-500.0,0.00033698,2,"2024-01-04T17:51:01.328",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179484,1704390661338,-500.0,0.00033698,2,"2024-01-04T17:51:01.338",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179485,1704390661347,-500.0,0.00033698,2,"2024-01-04T17:51:01.347",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179486,1704390661357,-500.0,0.00033698,2,"2024-01-04T17:51:01.357",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179487,1704390661366,-500.0,0.00033698,2,"2024-01-04T17:51:01.366",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179488,1704390661377,-500.0,0.00033698,2,"2024-01-04T17:51:01.377",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179489,1704390661386,-500.0,0.00033698,2,"2024-01-04T17:51:01.386",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179490,1704390661396,-500.0,0.00033698,2,"2024-01-04T17:51:01.396",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179491,1704390661405,-500.0,0.00033698,2,"2024-01-04T17:51:01.405",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179492,1704390661418,-500.0,0.00033698,2,"2024-01-04T17:51:01.418",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179493,1704390661427,-500.0,0.00033698,2,"2024-01-04T17:51:01.427",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179494,1704390661437,-500.0,0.00033698,2,"2024-01-04T17:51:01.437",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179495,1704390661447,-500.0,0.00033698,2,"2024-01-04T17:51:01.447",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179496,1704390661457,-500.0,0.00033698,2,"2024-01-04T17:51:01.457",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179497,1704390661466,-500.0,0.00033698,2,"2024-01-04T17:51:01.466",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179498,1704390661476,-500.0,0.00033698,2,"2024-01-04T17:51:01.476",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179499,1704390661486,-500.0,0.00033698,2,"2024-01-04T17:51:01.486",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179500,1704390661495,-500.0,0.00033698,2,"2024-01-04T17:51:01.495",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179501,1704390661505,-199.78334251,0.00033698,2,"2024-01-04T17:51:01.505",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179502,1704390661515,-626.12266492,0.00033698,2,"2024-01-04T17:51:01.515",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179503,1704390661524,-515.46582629,0.00033698,2,"2024-01-04T17:51:01.524",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179504,1704390661534,-500.0,0.00033698,2,"2024-01-04T17:51:01.534",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179505,1704390661544,-408.04375707,0.00033698,2,"2024-01-04T17:51:01.544",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179506,1704390661553,-500.0,0.00033698,2,"2024-01-04T17:51:01.553",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179507,1704390661562,-500.0,0.00033698,2,"2024-01-04T17:51:01.562",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179508,1704390661572,-500.0,0.00033698,2,"2024-01-04T17:51:01.572",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179509,1704390661582,-500.0,0.00033698,2,"2024-01-04T17:51:01.582",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179510,1704390661591,-500.0,0.00033698,2,"2024-01-04T17:51:01.591",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179511,1704390661600,-541.63960974,0.00033698,2,"2024-01-04T17:51:01.600",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179512,1704390661609,-902.69,0.00033698,2,"2024-01-04T17:51:01.609",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179513,1704390661619,-500.0,0.00033698,2,"2024-01-04T17:51:01.619",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179514,1704390661629,-500.0,0.00033698,2,"2024-01-04T17:51:01.629",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179515,1704390661638,-500.0,0.00033698,2,"2024-01-04T17:51:01.638",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179516,1704390661648,-500.0,0.00033698,2,"2024-01-04T17:51:01.648",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179517,1704390661658,-500.0,0.00033698,2,"2024-01-04T17:51:01.658",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179518,1704390661671,-500.0,0.00033698,2,"2024-01-04T17:51:01.671",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179519,1704390661680,-500.0,0.00033698,2,"2024-01-04T17:51:01.680",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179520,1704390661689,-500.0,0.00033698,2,"2024-01-04T17:51:01.689",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179521,1704390661699,-500.0,0.00033698,2,"2024-01-04T17:51:01.699",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179522,1704390661708,-500.0,0.00033698,2,"2024-01-04T17:51:01.708",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179523,1704390661717,-500.0,0.00033698,2,"2024-01-04T17:51:01.717",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179524,1704390661727,-500.0,0.00033698,2,"2024-01-04T17:51:01.727",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179525,1704390661736,-232.64601086,0.00033698,2,"2024-01-04T17:51:01.736",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179526,1704390661746,-620.94020668,0.00033698,2,"2024-01-04T17:51:01.746",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179527,1704390661756,-509.58342601,0.00033698,2,"2024-01-04T17:51:01.756",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179528,1704390661765,-500.0,0.00033698,2,"2024-01-04T17:51:01.765",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179529,1704390661775,-500.0,0.00033698,2,"2024-01-04T17:51:01.775",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179530,1704390661784,-500.0,0.00033698,2,"2024-01-04T17:51:01.784",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179531,1704390661793,-456.588672,0.00033698,2,"2024-01-04T17:51:01.793",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179532,1704390661803,-981.17,0.00033698,2,"2024-01-04T17:51:01.803",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179533,1704390661813,-500.0,0.00033698,2,"2024-01-04T17:51:01.813",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179534,1704390661822,-500.0,0.00033698,2,"2024-01-04T17:51:01.822",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179535,1704390661832,-500.0,0.00033698,2,"2024-01-04T17:51:01.832",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179536,1704390661842,-500.0,0.00033698,2,"2024-01-04T17:51:01.842",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179537,1704390661852,-1000.0,0.00033698,2,"2024-01-04T17:51:01.852",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179538,1704390661861,-500.0,0.00033698,2,"2024-01-04T17:51:01.861",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179539,1704390661871,-500.0,0.00033698,2,"2024-01-04T17:51:01.871",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179540,1704390661880,-500.0,0.00033698,2,"2024-01-04T17:51:01.880",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179541,1704390661890,-500.0,0.00033698,2,"2024-01-04T17:51:01.890",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179542,1704390661899,-500.0,0.00033698,2,"2024-01-04T17:51:01.899",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179543,1704390661909,-500.0,0.00033698,2,"2024-01-04T17:51:01.909",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179544,1704390661920,-163.93034698,0.00033698,2,"2024-01-04T17:51:01.920",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179545,1704390661930,-291.59150882,0.00033698,2,"2024-01-04T17:51:01.930",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179546,1704390661939,-500.0,0.00033698,2,"2024-01-04T17:51:01.939",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179547,1704390661949,-500.0,0.00033698,2,"2024-01-04T17:51:01.949",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179548,1704390661958,-500.0,0.00033698,2,"2024-01-04T17:51:01.958",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179549,1704390661967,-522.52750473,0.00033698,2,"2024-01-04T17:51:01.967",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179550,1704390661978,-500.0,0.00033698,2,"2024-01-04T17:51:01.978",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179551,1704390661987,-500.0,0.00033698,2,"2024-01-04T17:51:01.987",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179552,1704390661996,-261.31017413,0.00033698,2,"2024-01-04T17:51:01.996",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179553,1704390662006,-500.0,0.00033698,2,"2024-01-04T17:51:02.006",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179554,1704390662015,-500.0,0.00033698,2,"2024-01-04T17:51:02.015",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179555,1704390662024,-500.0,0.00033698,2,"2024-01-04T17:51:02.024",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179556,1704390662034,-631.52442897,0.00033698,2,"2024-01-04T17:51:02.034",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179557,1704390662044,-500.0,0.00033698,2,"2024-01-04T17:51:02.044",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179558,1704390662054,-500.0,0.00033698,2,"2024-01-04T17:51:02.054",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179559,1704390662063,-500.0,0.00033698,2,"2024-01-04T17:51:02.063",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179560,1704390662072,-500.0,0.00033698,2,"2024-01-04T17:51:02.072",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179561,1704390662082,-491.30923689,0.00033698,2,"2024-01-04T17:51:02.082",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179562,1704390662091,-500.0,0.00033698,2,"2024-01-04T17:51:02.091",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179563,1704390662100,-500.0,0.00033698,2,"2024-01-04T17:51:02.100",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179564,1704390662110,-500.0,0.00033698,2,"2024-01-04T17:51:02.110",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179565,1704390662120,-500.0,0.00033698,2,"2024-01-04T17:51:02.120",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179566,1704390662129,-500.0,0.00033698,2,"2024-01-04T17:51:02.129",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179567,1704390662141,-481.58074866,0.00033698,2,"2024-01-04T17:51:02.141",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179568,1704390662152,-500.0,0.00033698,2,"2024-01-04T17:51:02.152",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179569,1704390662162,-500.0,0.00033698,2,"2024-01-04T17:51:02.162",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179570,1704390662173,-500.0,0.00033698,2,"2024-01-04T17:51:02.173",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179571,1704390662182,-500.0,0.00033698,2,"2024-01-04T17:51:02.182",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179572,1704390662192,-500.0,0.00033698,2,"2024-01-04T17:51:02.192",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179573,1704390662201,-500.0,0.00033698,2,"2024-01-04T17:51:02.201",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179574,1704390662210,-500.0,0.00033698,2,"2024-01-04T17:51:02.210",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179575,1704390662219,-500.0,0.00033698,2,"2024-01-04T17:51:02.219",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179576,1704390662229,-500.0,0.00033698,2,"2024-01-04T17:51:02.229",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179577,1704390662238,-584.15,0.00033698,2,"2024-01-04T17:51:02.238",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179578,1704390662248,-500.0,0.00033698,2,"2024-01-04T17:51:02.248",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179579,1704390662258,-521.08,0.00033698,2,"2024-01-04T17:51:02.258",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179580,1704390662266,-500.0,0.00033698,2,"2024-01-04T17:51:02.266",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179581,1704390662276,-500.0,0.00033698,2,"2024-01-04T17:51:02.276",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179582,1704390662285,-500.0,0.00033698,2,"2024-01-04T17:51:02.285",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179583,1704390662294,-500.0,0.00033698,2,"2024-01-04T17:51:02.294",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179584,1704390662303,-500.0,0.00033698,2,"2024-01-04T17:51:02.303",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179585,1704390662312,-500.0,0.00033698,2,"2024-01-04T17:51:02.312",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179586,1704390662321,-412.19,0.00033698,2,"2024-01-04T17:51:02.321",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179587,1704390662331,-579.94,0.00033698,2,"2024-01-04T17:51:02.331",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179588,1704390662340,-500.0,0.00033698,2,"2024-01-04T17:51:02.340",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179589,1704390662350,-500.0,0.00033698,2,"2024-01-04T17:51:02.350",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179590,1704390662359,-500.0,0.00033698,2,"2024-01-04T17:51:02.359",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179591,1704390662368,-500.0,0.00033698,2,"2024-01-04T17:51:02.368",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179592,1704390662378,-500.0,0.00033698,2,"2024-01-04T17:51:02.378",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179593,1704390662387,-500.0,0.00033698,2,"2024-01-04T17:51:02.387",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179594,1704390662397,-500.0,0.00033698,2,"2024-01-04T17:51:02.397",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179595,1704390662406,-500.0,0.00033698,2,"2024-01-04T17:51:02.406",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179596,1704390662418,-154.79,0.00033698,2,"2024-01-04T17:51:02.418",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179597,1704390662426,-500.0,0.00033698,2,"2024-01-04T17:51:02.426",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179598,1704390662435,-500.0,0.00033698,2,"2024-01-04T17:51:02.435",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179599,1704390662445,-500.0,0.00033698,2,"2024-01-04T17:51:02.445",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179600,1704390662455,-500.0,0.00033698,2,"2024-01-04T17:51:02.455",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179601,1704390662465,-500.0,0.00033698,2,"2024-01-04T17:51:02.465",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179602,1704390662474,-500.0,0.00033698,2,"2024-01-04T17:51:02.474",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179603,1704390662483,-500.0,0.00033698,2,"2024-01-04T17:51:02.483",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179604,1704390662492,-500.0,0.00033698,2,"2024-01-04T17:51:02.492",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179605,1704390662501,-510.70568301,0.00033698,2,"2024-01-04T17:51:02.501",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179606,1704390662511,-500.0,0.00033698,2,"2024-01-04T17:51:02.511",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179607,1704390662520,-500.0,0.00033698,2,"2024-01-04T17:51:02.520",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179608,1704390662530,-500.0,0.00033698,2,"2024-01-04T17:51:02.530",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179609,1704390662539,-500.0,0.00033698,2,"2024-01-04T17:51:02.539",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179610,1704390662549,-419.76112927,0.00033698,2,"2024-01-04T17:51:02.549",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179611,1704390662558,-500.0,0.00033698,2,"2024-01-04T17:51:02.558",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179612,1704390662568,-500.0,0.00033698,2,"2024-01-04T17:51:02.568",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179613,1704390662576,-497.31763181,0.00033698,2,"2024-01-04T17:51:02.576",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179614,1704390662597,-500.0,0.00033698,2,"2024-01-04T17:51:02.597",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179615,1704390662607,-500.0,0.00033698,2,"2024-01-04T17:51:02.607",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179616,1704390662616,-500.0,0.00033698,2,"2024-01-04T17:51:02.616",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179617,1704390662626,-500.0,0.00033698,2,"2024-01-04T17:51:02.626",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179618,1704390662636,-500.0,0.00033698,2,"2024-01-04T17:51:02.636",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179619,1704390662646,-567.63987347,0.00033698,2,"2024-01-04T17:51:02.646",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179620,1704390662655,-500.0,0.00033698,2,"2024-01-04T17:51:02.655",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179621,1704390662665,-500.0,0.00033698,2,"2024-01-04T17:51:02.665",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179622,1704390662674,-150.0,0.00033698,2,"2024-01-04T17:51:02.674",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179623,1704390662683,-500.0,0.00033698,2,"2024-01-04T17:51:02.683",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179624,1704390662692,-500.0,0.00033698,2,"2024-01-04T17:51:02.692",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179625,1704390662702,-500.0,0.00033698,2,"2024-01-04T17:51:02.702",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179626,1704390662711,-500.0,0.00033698,2,"2024-01-04T17:51:02.711",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179627,1704390662720,-500.0,0.00033698,2,"2024-01-04T17:51:02.720",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179628,1704390662730,-539.84,0.00033698,2,"2024-01-04T17:51:02.730",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179629,1704390662739,-500.0,0.00033698,2,"2024-01-04T17:51:02.739",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179630,1704390662749,-354.92916518,0.00033698,2,"2024-01-04T17:51:02.749",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179631,1704390662758,-500.0,0.00033698,2,"2024-01-04T17:51:02.758",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179632,1704390662767,-500.0,0.00033698,2,"2024-01-04T17:51:02.767",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179633,1704390662777,-527.22,0.00033698,2,"2024-01-04T17:51:02.777",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179634,1704390662787,-500.0,0.00033698,2,"2024-01-04T17:51:02.787",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179635,1704390662796,-500.0,0.00033698,2,"2024-01-04T17:51:02.796",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179636,1704390662805,-500.0,0.00033698,2,"2024-01-04T17:51:02.805",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179637,1704390662814,-500.0,0.00033698,2,"2024-01-04T17:51:02.814",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179638,1704390662824,-172.15086126,0.00033698,2,"2024-01-04T17:51:02.824",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179639,1704390662834,-500.0,0.00033698,2,"2024-01-04T17:51:02.834",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179640,1704390662844,-500.0,0.00033698,2,"2024-01-04T17:51:02.844",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179641,1704390662853,-500.0,0.00033698,2,"2024-01-04T17:51:02.853",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179642,1704390662863,-500.0,0.00033698,2,"2024-01-04T17:51:02.863",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179643,1704390662872,-500.0,0.00033698,2,"2024-01-04T17:51:02.872",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179644,1704390662882,-500.0,0.00033698,2,"2024-01-04T17:51:02.882",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179645,1704390662892,-674.84,0.00033698,2,"2024-01-04T17:51:02.892",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179646,1704390662901,-500.0,0.00033698,2,"2024-01-04T17:51:02.901",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179647,1704390662911,-503.61,0.00033698,2,"2024-01-04T17:51:02.911",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179648,1704390662923,-500.0,0.00033698,2,"2024-01-04T17:51:02.923",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179649,1704390662932,-500.0,0.00033698,2,"2024-01-04T17:51:02.932",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179650,1704390662941,-500.0,0.00033698,2,"2024-01-04T17:51:02.941",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179651,1704390662950,-500.0,0.00033698,2,"2024-01-04T17:51:02.950",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179652,1704390662959,-500.0,0.00033698,2,"2024-01-04T17:51:02.959",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179653,1704390662969,-500.0,0.00033698,2,"2024-01-04T17:51:02.969",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179654,1704390662978,-496.30541697,0.00033698,2,"2024-01-04T17:51:02.978",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179655,1704390662988,-500.0,0.00033698,2,"2024-01-04T17:51:02.988",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179656,1704390662997,-936.08,0.00033698,2,"2024-01-04T17:51:02.997",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179657,1704390663006,-500.0,0.00033698,2,"2024-01-04T17:51:03.006",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179658,1704390663015,-500.0,0.00033698,2,"2024-01-04T17:51:03.015",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179659,1704390663024,-500.0,0.00033698,2,"2024-01-04T17:51:03.024",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179660,1704390663033,-500.0,0.00033698,2,"2024-01-04T17:51:03.033",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179661,1704390663042,-500.0,0.00033698,2,"2024-01-04T17:51:03.042",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179662,1704390663051,-500.0,0.00033698,2,"2024-01-04T17:51:03.051",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179663,1704390663061,-500.0,0.00033698,2,"2024-01-04T17:51:03.061",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179664,1704390663070,-500.0,0.00033698,2,"2024-01-04T17:51:03.070",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179665,1704390663079,-500.0,0.00033698,2,"2024-01-04T17:51:03.079",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179666,1704390663088,-500.0,0.00033698,2,"2024-01-04T17:51:03.088",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179667,1704390663097,-500.0,0.00033698,2,"2024-01-04T17:51:03.097",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179668,1704390663106,-500.0,0.00033698,2,"2024-01-04T17:51:03.106",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179669,1704390663115,-500.0,0.00033698,2,"2024-01-04T17:51:03.115",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179670,1704390663124,-611.2703537,0.00033698,2,"2024-01-04T17:51:03.124",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179671,1704390663134,-228.75395018,0.00033698,2,"2024-01-04T17:51:03.134",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179672,1704390663145,-500.0,0.00033698,2,"2024-01-04T17:51:03.145",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179673,1704390663155,-500.0,0.00033698,2,"2024-01-04T17:51:03.155",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179674,1704390663168,-1562.75,0.00033698,2,"2024-01-04T17:51:03.168",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179675,1704390663178,-500.0,0.00033698,2,"2024-01-04T17:51:03.178",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179676,1704390663187,-500.0,0.00033698,2,"2024-01-04T17:51:03.187",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179677,1704390663197,-609.88,0.00033698,2,"2024-01-04T17:51:03.197",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179678,1704390663206,-617.22,0.00033698,2,"2024-01-04T17:51:03.206",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179679,1704390663215,-500.0,0.00033698,2,"2024-01-04T17:51:03.215",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179680,1704390663225,-500.0,0.00033698,2,"2024-01-04T17:51:03.225",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179681,1704390663234,-500.0,0.00033698,2,"2024-01-04T17:51:03.234",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179682,1704390663243,-500.0,0.00033698,2,"2024-01-04T17:51:03.243",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179683,1704390663252,-865.18,0.00033698,2,"2024-01-04T17:51:03.252",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179684,1704390663262,-500.0,0.00033698,2,"2024-01-04T17:51:03.262",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179685,1704390663271,-500.0,0.00033698,2,"2024-01-04T17:51:03.271",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179686,1704390663281,-500.0,0.00033698,2,"2024-01-04T17:51:03.281",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179687,1704390663290,-715.32,0.00033698,2,"2024-01-04T17:51:03.290",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179688,1704390663299,-500.0,0.00033698,2,"2024-01-04T17:51:03.299",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179689,1704390663309,-500.0,0.00033698,2,"2024-01-04T17:51:03.309",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179690,1704390663319,-1738.62,0.00033698,2,"2024-01-04T17:51:03.319",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179691,1704390663328,-500.0,0.00033698,2,"2024-01-04T17:51:03.328",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179692,1704390663338,-500.0,0.00033698,2,"2024-01-04T17:51:03.338",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179693,1704390663347,-500.0,0.00033698,2,"2024-01-04T17:51:03.347",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179694,1704390663358,-500.0,0.00033698,2,"2024-01-04T17:51:03.358",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179695,1704390663367,-942.91,0.00033698,2,"2024-01-04T17:51:03.367",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179696,1704390663376,-500.0,0.00033698,2,"2024-01-04T17:51:03.376",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179697,1704390663386,-500.0,0.00033698,2,"2024-01-04T17:51:03.386",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179698,1704390663395,-500.0,0.00033698,2,"2024-01-04T17:51:03.395",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179699,1704390663404,-1042.94,0.00033698,2,"2024-01-04T17:51:03.404",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179700,1704390663416,-500.0,0.00033698,2,"2024-01-04T17:51:03.416",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179701,1704390663426,-3818.52,0.00033698,2,"2024-01-04T17:51:03.426",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179702,1704390663435,-500.0,0.00033698,2,"2024-01-04T17:51:03.435",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179703,1704390663444,-575.83,0.00033698,2,"2024-01-04T17:51:03.444",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179704,1704390663453,-665.59,0.00033698,2,"2024-01-04T17:51:03.453",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179705,1704390663462,-1372.69,0.00033698,2,"2024-01-04T17:51:03.462",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179706,1704390663471,-500.0,0.00033698,2,"2024-01-04T17:51:03.471",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179707,1704390663480,-500.0,0.00033698,2,"2024-01-04T17:51:03.480",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179708,1704390663489,-16745.67,0.00033698,2,"2024-01-04T17:51:03.489",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179709,1704390663497,-500.0,0.00033698,2,"2024-01-04T17:51:03.497",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179710,1704390663506,-500.0,0.00033698,2,"2024-01-04T17:51:03.506",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179711,1704390663515,-721.34,0.00033698,2,"2024-01-04T17:51:03.515",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179712,1704390663524,-3173.06,0.00033698,2,"2024-01-04T17:51:03.524",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179713,1704390663533,-500.0,0.00033698,2,"2024-01-04T17:51:03.533",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179714,1704390663542,-1815.37,0.00033698,2,"2024-01-04T17:51:03.542",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179715,1704390663551,-500.0,0.00033698,2,"2024-01-04T17:51:03.551",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179716,1704390663560,-500.0,0.00033698,2,"2024-01-04T17:51:03.560",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179717,1704390663569,-500.0,0.00033698,2,"2024-01-04T17:51:03.569",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179718,1704390663578,-500.0,0.00033698,2,"2024-01-04T17:51:03.578",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179719,1704390663588,-2530.3,0.00033698,2,"2024-01-04T17:51:03.588",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179720,1704390663598,-666.11,0.00033698,2,"2024-01-04T17:51:03.598",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179721,1704390663607,-500.0,0.00033698,2,"2024-01-04T17:51:03.607",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179722,1704390663616,-500.0,0.00033698,2,"2024-01-04T17:51:03.616",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179723,1704390663626,-500.0,0.00033698,2,"2024-01-04T17:51:03.626",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179724,1704390663635,-380.89275851,0.00033698,2,"2024-01-04T17:51:03.635",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179725,1704390663644,-500.0,0.00033698,2,"2024-01-04T17:51:03.644",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179726,1704390663653,-1225.76,0.00033698,2,"2024-01-04T17:51:03.653",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179727,1704390663663,-500.0,0.00033698,2,"2024-01-04T17:51:03.663",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179728,1704390663673,-500.0,0.00033698,2,"2024-01-04T17:51:03.673",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179729,1704390663682,-1638.37,0.00033698,2,"2024-01-04T17:51:03.682",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179730,1704390663691,-674.49,0.00033698,2,"2024-01-04T17:51:03.691",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179731,1704390663701,-1957.6,0.00033698,2,"2024-01-04T17:51:03.701",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179732,1704390663710,-500.0,0.00033698,2,"2024-01-04T17:51:03.710",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179733,1704390663721,-500.0,0.00033698,2,"2024-01-04T17:51:03.721",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179734,1704390663732,-500.0,0.00033698,2,"2024-01-04T17:51:03.732",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179735,1704390663742,-500.0,0.00033698,2,"2024-01-04T17:51:03.742",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179736,1704390663752,-1227.69,0.00033698,2,"2024-01-04T17:51:03.752",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179737,1704390663763,-500.0,0.00033698,2,"2024-01-04T17:51:03.763",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179738,1704390663773,-500.0,0.00033698,2,"2024-01-04T17:51:03.773",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179739,1704390663783,-1115.6,0.00033698,2,"2024-01-04T17:51:03.783",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179740,1704390663793,-1502.1,0.00033698,2,"2024-01-04T17:51:03.793",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179741,1704390663802,-500.0,0.00033698,2,"2024-01-04T17:51:03.802",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179742,1704390663812,-500.0,0.00033698,2,"2024-01-04T17:51:03.812",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179743,1704390663822,-500.0,0.00033698,2,"2024-01-04T17:51:03.822",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179744,1704390663832,-601.13,0.00033698,2,"2024-01-04T17:51:03.832",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179745,1704390663841,-500.0,0.00033698,2,"2024-01-04T17:51:03.841",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179746,1704390663851,-1095.01,0.00033698,2,"2024-01-04T17:51:03.851",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179747,1704390663860,-1112.32,0.00033698,2,"2024-01-04T17:51:03.860",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179748,1704390663869,-3635.49,0.00033698,2,"2024-01-04T17:51:03.869",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179749,1704390663879,-500.0,0.00033698,2,"2024-01-04T17:51:03.879",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179750,1704390663889,-500.0,0.00033698,2,"2024-01-04T17:51:03.889",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179751,1704390663899,-500.0,0.00033698,2,"2024-01-04T17:51:03.899",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179752,1704390663909,-641.97,0.00033698,2,"2024-01-04T17:51:03.909",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179753,1704390663919,-683.22,0.00033698,2,"2024-01-04T17:51:03.919",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179754,1704390663929,-500.0,0.00033698,2,"2024-01-04T17:51:03.929",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179755,1704390663939,-908.85,0.00033698,2,"2024-01-04T17:51:03.939",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179756,1704390663950,-1548.81,0.00033698,2,"2024-01-04T17:51:03.950",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179757,1704390663960,-4115.94,0.00033698,2,"2024-01-04T17:51:03.960",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179758,1704390663970,-630.5,0.00033698,2,"2024-01-04T17:51:03.970",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179759,1704390663979,-602.19,0.00033698,2,"2024-01-04T17:51:03.979",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179760,1704390663989,-500.0,0.00033698,2,"2024-01-04T17:51:03.989",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179761,1704390663999,-500.0,0.00033698,2,"2024-01-04T17:51:03.999",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179762,1704390664009,-500.0,0.00033698,2,"2024-01-04T17:51:04.009",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179763,1704390664018,-1531.01,0.00033698,2,"2024-01-04T17:51:04.018",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179764,1704390664028,-1981.93,0.00033698,2,"2024-01-04T17:51:04.028",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179765,1704390664037,-321.047187,0.00033698,2,"2024-01-04T17:51:04.037",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179766,1704390664047,-1065.75,0.00033698,2,"2024-01-04T17:51:04.047",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179767,1704390664056,-587.25,0.00033698,2,"2024-01-04T17:51:04.056",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179768,1704390664066,-1067.69,0.00033698,2,"2024-01-04T17:51:04.066",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179769,1704390664076,-511.14,0.00033698,2,"2024-01-04T17:51:04.076",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179770,1704390664085,-500.0,0.00033698,2,"2024-01-04T17:51:04.085",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179771,1704390664095,-720.1,0.00033698,2,"2024-01-04T17:51:04.095",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179772,1704390664105,-500.0,0.00033698,2,"2024-01-04T17:51:04.105",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179773,1704390664114,-1768.26,0.00033698,2,"2024-01-04T17:51:04.114",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179774,1704390664126,-6881.5,0.00033698,2,"2024-01-04T17:51:04.126",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179775,1704390664136,-500.0,0.00033698,2,"2024-01-04T17:51:04.136",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179776,1704390664147,-500.0,0.00033698,2,"2024-01-04T17:51:04.147",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179777,1704390664158,-500.0,0.00033698,2,"2024-01-04T17:51:04.158",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179778,1704390664169,-2064.6,0.00033698,2,"2024-01-04T17:51:04.169",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179779,1704390664179,-1086.35,0.00033698,2,"2024-01-04T17:51:04.179",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179780,1704390664189,-1480.81,0.00033698,2,"2024-01-04T17:51:04.189",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179781,1704390664198,-526.27,0.00033698,2,"2024-01-04T17:51:04.198",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179782,1704390664208,-500.0,0.00033698,2,"2024-01-04T17:51:04.208",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179783,1704390664219,-500.0,0.00033698,2,"2024-01-04T17:51:04.219",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179784,1704390664228,-500.0,0.00033698,2,"2024-01-04T17:51:04.228",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179785,1704390664239,-819.26,0.00033698,2,"2024-01-04T17:51:04.239",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179786,1704390664249,-835.91,0.00033698,2,"2024-01-04T17:51:04.249",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179787,1704390664259,-532.1,0.00033698,2,"2024-01-04T17:51:04.259",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179788,1704390664269,-500.0,0.00033698,2,"2024-01-04T17:51:04.269",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179789,1704390664279,-500.0,0.00033698,2,"2024-01-04T17:51:04.279",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179790,1704390664288,-801.4,0.00033698,2,"2024-01-04T17:51:04.288",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179791,1704390664298,-621.08,0.00033698,2,"2024-01-04T17:51:04.298",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179792,1704390664308,-507.88,0.00033698,2,"2024-01-04T17:51:04.308",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179793,1704390664318,-500.0,0.00033698,2,"2024-01-04T17:51:04.318",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179794,1704390664327,-6437.46,0.00033698,2,"2024-01-04T17:51:04.327",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179795,1704390664337,-500.0,0.00033698,2,"2024-01-04T17:51:04.337",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179796,1704390664347,-593.76,0.00033698,2,"2024-01-04T17:51:04.347",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179797,1704390664357,-843.26,0.00033698,2,"2024-01-04T17:51:04.357",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179798,1704390664366,-500.0,0.00033698,2,"2024-01-04T17:51:04.366",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179799,1704390664376,-1704.85,0.00033698,2,"2024-01-04T17:51:04.376",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179800,1704390664385,-1390.54,0.00033698,2,"2024-01-04T17:51:04.385",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179801,1704390664395,-500.0,0.00033698,2,"2024-01-04T17:51:04.395",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179802,1704390664405,-500.0,0.00033698,2,"2024-01-04T17:51:04.405",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179803,1704390664416,-500.0,0.00033698,2,"2024-01-04T17:51:04.416",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179804,1704390664425,-500.0,0.00033698,2,"2024-01-04T17:51:04.425",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179805,1704390664435,-500.0,0.00033698,2,"2024-01-04T17:51:04.435",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179806,1704390664445,-589.64,0.00033698,2,"2024-01-04T17:51:04.445",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179807,1704390664455,-500.0,0.00033698,2,"2024-01-04T17:51:04.455",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179808,1704390664465,-500.0,0.00033698,2,"2024-01-04T17:51:04.465",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179809,1704390664475,-500.0,0.00033698,2,"2024-01-04T17:51:04.475",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179810,1704390664484,-218.68658482,0.00033698,2,"2024-01-04T17:51:04.484",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179811,1704390664494,-500.0,0.00033698,2,"2024-01-04T17:51:04.494",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179812,1704390664505,-2804.91,0.00033698,2,"2024-01-04T17:51:04.505",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179813,1704390664514,-500.0,0.00033698,2,"2024-01-04T17:51:04.514",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179814,1704390664524,-500.0,0.00033698,2,"2024-01-04T17:51:04.524",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179815,1704390664533,-500.0,0.00033698,2,"2024-01-04T17:51:04.533",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179816,1704390664543,-500.0,0.00033698,2,"2024-01-04T17:51:04.543",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179817,1704390664553,-1132.74,0.00033698,2,"2024-01-04T17:51:04.553",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179818,1704390664564,-500.0,0.00033698,2,"2024-01-04T17:51:04.564",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179819,1704390664574,-1027.11,0.00033698,2,"2024-01-04T17:51:04.574",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179820,1704390664586,-500.0,0.00033698,2,"2024-01-04T17:51:04.586",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179821,1704390664596,-3550.71,0.00033698,2,"2024-01-04T17:51:04.596",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179822,1704390664606,-500.0,0.00033698,2,"2024-01-04T17:51:04.606",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179823,1704390664620,-500.0,0.00033698,2,"2024-01-04T17:51:04.620",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179824,1704390664631,-500.0,0.00033698,2,"2024-01-04T17:51:04.631",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179825,1704390664642,-500.0,0.00033698,2,"2024-01-04T17:51:04.642",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179826,1704390664653,-500.0,0.00033698,2,"2024-01-04T17:51:04.653",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179827,1704390664664,-500.0,0.00033698,2,"2024-01-04T17:51:04.664",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179828,1704390664675,-500.0,0.00033698,2,"2024-01-04T17:51:04.675",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179829,1704390664685,-1883.66,0.00033698,2,"2024-01-04T17:51:04.685",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179830,1704390664695,-1301.67,0.00033698,2,"2024-01-04T17:51:04.695",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179831,1704390664705,-569.76,0.00033698,2,"2024-01-04T17:51:04.705",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179832,1704390664715,-980.49,0.00033698,2,"2024-01-04T17:51:04.715",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179833,1704390664725,-500.0,0.00033698,2,"2024-01-04T17:51:04.725",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179834,1704390664734,-500.0,0.00033698,2,"2024-01-04T17:51:04.734",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179835,1704390664744,-1800.67,0.00033698,2,"2024-01-04T17:51:04.744",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179836,1704390664754,-500.0,0.00033698,2,"2024-01-04T17:51:04.754",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179837,1704390664764,-1779.82,0.00033698,2,"2024-01-04T17:51:04.764",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179838,1704390664774,-2066.07,0.00033698,2,"2024-01-04T17:51:04.774",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179839,1704390664783,-500.0,0.00033698,2,"2024-01-04T17:51:04.783",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179840,1704390664793,-500.0,0.00033698,2,"2024-01-04T17:51:04.793",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179841,1704390664805,-500.0,0.00033698,2,"2024-01-04T17:51:04.805",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179842,1704390664815,-933.35,0.00033698,2,"2024-01-04T17:51:04.815",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179843,1704390664826,-500.0,0.00033698,2,"2024-01-04T17:51:04.826",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179844,1704390664836,-1036.48,0.00033698,2,"2024-01-04T17:51:04.836",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179845,1704390664846,-796.42,0.00033698,2,"2024-01-04T17:51:04.846",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179846,1704390664856,-500.0,0.00033698,2,"2024-01-04T17:51:04.856",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179847,1704390664867,-500.0,0.00033698,2,"2024-01-04T17:51:04.867",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179848,1704390664877,-859.77,0.00033698,2,"2024-01-04T17:51:04.877",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179849,1704390664888,-500.0,0.00033698,2,"2024-01-04T17:51:04.888",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179850,1704390664899,-500.0,0.00033698,2,"2024-01-04T17:51:04.899",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179851,1704390664909,-3208.71,0.00033698,2,"2024-01-04T17:51:04.909",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179852,1704390664921,-500.0,0.00033698,2,"2024-01-04T17:51:04.921",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179853,1704390664931,-500.0,0.00033698,2,"2024-01-04T17:51:04.931",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179854,1704390664941,-885.63,0.00033698,2,"2024-01-04T17:51:04.941",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179855,1704390664952,-500.0,0.00033698,2,"2024-01-04T17:51:04.952",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179856,1704390664962,-725.61,0.00033698,2,"2024-01-04T17:51:04.962",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179857,1704390664972,-4028.33,0.00033698,2,"2024-01-04T17:51:04.972",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179858,1704390664982,-500.0,0.00033698,2,"2024-01-04T17:51:04.982",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179859,1704390664992,-500.0,0.00033698,2,"2024-01-04T17:51:04.992",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179860,1704390665002,-947.57,0.00033698,2,"2024-01-04T17:51:05.002",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179861,1704390665012,-711.27,0.00033698,2,"2024-01-04T17:51:05.012",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179862,1704390665022,-645.27,0.00033698,2,"2024-01-04T17:51:05.022",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179863,1704390665031,-500.0,0.00033698,2,"2024-01-04T17:51:05.031",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179864,1704390665042,-1162.29,0.00033698,2,"2024-01-04T17:51:05.042",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179865,1704390665053,-500.0,0.00033698,2,"2024-01-04T17:51:05.053",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179866,1704390665068,-1792.09,0.00033698,2,"2024-01-04T17:51:05.068",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179867,1704390665079,-500.0,0.00033698,2,"2024-01-04T17:51:05.079",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179868,1704390665089,-500.0,0.00033698,2,"2024-01-04T17:51:05.089",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179869,1704390665099,-500.0,0.00033698,2,"2024-01-04T17:51:05.099",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179870,1704390665110,-3077.15,0.00033698,2,"2024-01-04T17:51:05.110",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179871,1704390665120,-500.0,0.00033698,2,"2024-01-04T17:51:05.120",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179872,1704390665130,-500.0,0.00033698,2,"2024-01-04T17:51:05.130",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179873,1704390665140,-500.0,0.00033698,2,"2024-01-04T17:51:05.140",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179874,1704390665153,-1099.16,0.00033698,2,"2024-01-04T17:51:05.153",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179875,1704390665163,-500.0,0.00033698,2,"2024-01-04T17:51:05.163",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179876,1704390665175,-500.0,0.00033698,2,"2024-01-04T17:51:05.175",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179877,1704390665185,-500.0,0.00033698,2,"2024-01-04T17:51:05.185",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179878,1704390665196,-500.0,0.00033698,2,"2024-01-04T17:51:05.196",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179879,1704390665206,-4753.61,0.00033698,2,"2024-01-04T17:51:05.206",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179880,1704390665217,-508.630008,0.00033698,7,"2024-01-04T17:51:05.217",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179881,1704390665228,-508.630008,0.00033698,7,"2024-01-04T17:51:05.228",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179882,1704390665238,-151.0,0.00033698,7,"2024-01-04T17:51:05.238",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179883,1704390665249,-321.02533,0.00033698,7,"2024-01-04T17:51:05.249",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179884,1704390665259,-321.02533,0.00033698,7,"2024-01-04T17:51:05.259",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179885,1704390665270,-150.0,0.00033708,2,"2024-01-04T17:51:05.270",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179886,1704390665281,-4372.51596475,0.00033723,5,"2024-01-04T17:51:05.281",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179887,1704390665292,-150.0,0.00033727,2,"2024-01-04T17:51:05.292",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179888,1704390665303,-199.09,0.00033746,2,"2024-01-04T17:51:05.303",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179889,1704390665313,-5800.0,0.000338,12,"2024-01-04T17:51:05.313",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179890,1704390665324,-300.0,0.00033804,2,"2024-01-04T17:51:05.324",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179891,1704390665335,-150.0,0.0003382,2,"2024-01-04T17:51:05.335",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179892,1704390665346,-1500.0,0.00033826,2,"2024-01-04T17:51:05.346",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179893,1704390665356,-360.63742863,0.00033847,2,"2024-01-04T17:51:05.356",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179894,1704390665367,-150.0,0.00033848,2,"2024-01-04T17:51:05.367",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179895,1704390665377,-1500.0,0.00033852,2,"2024-01-04T17:51:05.377",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179896,1704390665388,-150.0,0.00033854,2,"2024-01-04T17:51:05.388",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179897,1704390665399,-179.95380034,0.00033872,2,"2024-01-04T17:51:05.399",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179898,1704390665413,-153.84,0.00033884,2,"2024-01-04T17:51:05.413",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179899,1704390665425,-7800.0,0.000339,12,"2024-01-04T17:51:05.425",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179900,1704390665435,-199.09,0.00033914,2,"2024-01-04T17:51:05.435",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179901,1704390665445,-222.41,0.0003392,2,"2024-01-04T17:51:05.445",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179902,1704390665456,-189.311521,0.00033947,7,"2024-01-04T17:51:05.456",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179903,1704390665465,-4372.51596475,0.00033947,6,"2024-01-04T17:51:05.465",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179904,1704390665476,-300.0,0.00033947,2,"2024-01-04T17:51:05.476",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179905,1704390665486,-150.0,0.0003395,2,"2024-01-04T17:51:05.486",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179906,1704390665497,-150.0,0.00033957,2,"2024-01-04T17:51:05.497",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179907,1704390665507,-500.0,0.00033971,2,"2024-01-04T17:51:05.507",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179908,1704390665517,-500.0,0.00033971,2,"2024-01-04T17:51:05.517",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179909,1704390665528,-500.0,0.00033971,2,"2024-01-04T17:51:05.528",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179910,1704390665539,-1207.47,0.00033971,2,"2024-01-04T17:51:05.539",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179911,1704390665550,-2681.4,0.00033971,2,"2024-01-04T17:51:05.550",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179912,1704390665563,-624.01894501,0.00033972,2,"2024-01-04T17:51:05.563",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179913,1704390665575,-500.0,0.00033972,2,"2024-01-04T17:51:05.575",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179914,1704390665586,-500.0,0.00033972,2,"2024-01-04T17:51:05.586",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179915,1704390665597,-500.0,0.00033972,2,"2024-01-04T17:51:05.597",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179916,1704390665607,-500.0,0.00033972,2,"2024-01-04T17:51:05.607",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179917,1704390665617,-546.01723728,0.00033972,2,"2024-01-04T17:51:05.617",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179918,1704390665627,-500.0,0.00033972,2,"2024-01-04T17:51:05.627",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179919,1704390665637,-500.0,0.00033972,2,"2024-01-04T17:51:05.637",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179920,1704390665647,-500.0,0.00033972,2,"2024-01-04T17:51:05.647",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179921,1704390665658,-504.83620759,0.00033972,2,"2024-01-04T17:51:05.658",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179922,1704390665668,-500.0,0.00033972,2,"2024-01-04T17:51:05.668",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179923,1704390665679,-500.0,0.00033972,2,"2024-01-04T17:51:05.679",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179924,1704390665690,-500.0,0.00033972,2,"2024-01-04T17:51:05.690",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179925,1704390665700,-500.0,0.00033972,2,"2024-01-04T17:51:05.700",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179926,1704390665710,-500.0,0.00033972,2,"2024-01-04T17:51:05.710",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179927,1704390665721,-500.0,0.00033972,2,"2024-01-04T17:51:05.721",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179928,1704390665731,-529.9,0.00033972,2,"2024-01-04T17:51:05.731",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179929,1704390665741,-500.0,0.00033972,2,"2024-01-04T17:51:05.741",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179930,1704390665752,-319.18,0.00033972,2,"2024-01-04T17:51:05.752",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179931,1704390665762,-591.73,0.00033972,2,"2024-01-04T17:51:05.762",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179932,1704390665773,-476.05540576,0.00033972,2,"2024-01-04T17:51:05.773",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179933,1704390665783,-500.0,0.00033972,2,"2024-01-04T17:51:05.783",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179934,1704390665793,-500.0,0.00033972,2,"2024-01-04T17:51:05.793",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179935,1704390665804,-500.0,0.00033972,2,"2024-01-04T17:51:05.804",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179936,1704390665815,-500.0,0.00033972,2,"2024-01-04T17:51:05.815",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179937,1704390665825,-500.0,0.00033972,2,"2024-01-04T17:51:05.825",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179938,1704390665836,-500.0,0.00033972,2,"2024-01-04T17:51:05.836",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179939,1704390665846,-500.0,0.00033972,2,"2024-01-04T17:51:05.846",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179940,1704390665858,-503.41627656,0.00033972,2,"2024-01-04T17:51:05.858",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179941,1704390666119,-612.2265541,0.00033972,2,"2024-01-04T17:51:06.119",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179942,1704390666131,-500.0,0.00033972,2,"2024-01-04T17:51:06.131",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179943,1704390666141,-500.0,0.00033972,2,"2024-01-04T17:51:06.141",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179944,1704390666151,-648.3045524,0.00033972,2,"2024-01-04T17:51:06.151",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179945,1704390666161,-500.0,0.00033972,2,"2024-01-04T17:51:06.161",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179946,1704390666173,-500.0,0.00033972,2,"2024-01-04T17:51:06.173",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179947,1704390666184,-500.0,0.00033972,2,"2024-01-04T17:51:06.184",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179948,1704390666195,-500.0,0.00033972,2,"2024-01-04T17:51:06.195",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179949,1704390666205,-500.0,0.00033972,2,"2024-01-04T17:51:06.205",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179950,1704390666216,-500.0,0.00033972,2,"2024-01-04T17:51:06.216",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179951,1704390666226,-500.0,0.00033972,2,"2024-01-04T17:51:06.226",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179952,1704390666236,-500.0,0.00033972,2,"2024-01-04T17:51:06.236",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179953,1704390666246,-510.64783218,0.00033972,2,"2024-01-04T17:51:06.246",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179954,1704390666255,-500.0,0.00033972,2,"2024-01-04T17:51:06.255",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179955,1704390666265,-500.0,0.00033972,2,"2024-01-04T17:51:06.265",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179956,1704390666275,-500.0,0.00033972,2,"2024-01-04T17:51:06.275",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179957,1704390666285,-500.0,0.00033972,2,"2024-01-04T17:51:06.285",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179958,1704390666295,-500.0,0.00033972,2,"2024-01-04T17:51:06.295",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179959,1704390666306,-500.0,0.00033972,2,"2024-01-04T17:51:06.306",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179960,1704390666316,-500.0,0.00033972,2,"2024-01-04T17:51:06.316",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179961,1704390666326,-500.0,0.00033972,2,"2024-01-04T17:51:06.326",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179962,1704390666336,-500.0,0.00033972,2,"2024-01-04T17:51:06.336",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179963,1704390666346,-902.69,0.00033972,2,"2024-01-04T17:51:06.346",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179964,1704390666355,-500.0,0.00033972,2,"2024-01-04T17:51:06.355",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179965,1704390666365,-500.0,0.00033972,2,"2024-01-04T17:51:06.365",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179966,1704390666374,-500.0,0.00033972,2,"2024-01-04T17:51:06.374",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179967,1704390666384,-500.0,0.00033972,2,"2024-01-04T17:51:06.384",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179968,1704390666394,-500.0,0.00033972,2,"2024-01-04T17:51:06.394",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179969,1704390666403,-500.0,0.00033972,2,"2024-01-04T17:51:06.403",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179970,1704390666413,-500.0,0.00033972,2,"2024-01-04T17:51:06.413",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179971,1704390666425,-497.00829393,0.00033972,2,"2024-01-04T17:51:06.425",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179972,1704390666435,-166.89,0.00033972,2,"2024-01-04T17:51:06.435",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179973,1704390666444,-500.0,0.00033972,2,"2024-01-04T17:51:06.444",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179974,1704390666454,-500.0,0.00033972,2,"2024-01-04T17:51:06.454",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179975,1704390666463,-500.0,0.00033972,2,"2024-01-04T17:51:06.463",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179976,1704390666473,-500.0,0.00033972,2,"2024-01-04T17:51:06.473",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179977,1704390666483,-500.0,0.00033972,2,"2024-01-04T17:51:06.483",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179978,1704390666493,-500.0,0.00033972,2,"2024-01-04T17:51:06.493",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179979,1704390666503,-981.17,0.00033972,2,"2024-01-04T17:51:06.503",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179980,1704390666513,-500.0,0.00033972,2,"2024-01-04T17:51:06.513",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179981,1704390666524,-500.0,0.00033972,2,"2024-01-04T17:51:06.524",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179982,1704390666534,-500.0,0.00033972,2,"2024-01-04T17:51:06.534",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179983,1704390666544,-796.67214243,0.00033972,2,"2024-01-04T17:51:06.544",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179984,1704390666556,-500.0,0.00033972,2,"2024-01-04T17:51:06.556",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179985,1704390666566,-500.0,0.00033972,2,"2024-01-04T17:51:06.566",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179986,1704390666577,-500.0,0.00033972,2,"2024-01-04T17:51:06.577",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179987,1704390666587,-500.0,0.00033972,2,"2024-01-04T17:51:06.587",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179988,1704390666598,-500.0,0.00033972,2,"2024-01-04T17:51:06.598",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179989,1704390666608,-500.0,0.00033972,2,"2024-01-04T17:51:06.608",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179990,1704390666617,-500.0,0.00033972,2,"2024-01-04T17:51:06.617",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179991,1704390666627,-500.0,0.00033972,2,"2024-01-04T17:51:06.627",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179992,1704390666637,-500.0,0.00033972,2,"2024-01-04T17:51:06.637",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179993,1704390666647,-500.0,0.00033972,2,"2024-01-04T17:51:06.647",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179994,1704390666657,-500.0,0.00033972,2,"2024-01-04T17:51:06.657",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179995,1704390666666,-500.0,0.00033972,2,"2024-01-04T17:51:06.666",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179996,1704390666678,-500.0,0.00033972,2,"2024-01-04T17:51:06.678",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179997,1704390666687,-500.0,0.00033972,2,"2024-01-04T17:51:06.687",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179998,1704390666698,-500.0,0.00033972,2,"2024-01-04T17:51:06.698",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310179999,1704390666708,-1500.0,0.00033972,2,"2024-01-04T17:51:06.708",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180000,1704390666718,-500.0,0.00033972,2,"2024-01-04T17:51:06.718",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180001,1704390666728,-500.0,0.00033972,2,"2024-01-04T17:51:06.728",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180002,1704390666738,-500.0,0.00033972,2,"2024-01-04T17:51:06.738",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180003,1704390666748,-500.0,0.00033972,2,"2024-01-04T17:51:06.748",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180004,1704390666758,-500.0,0.00033972,2,"2024-01-04T17:51:06.758",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180005,1704390666767,-500.0,0.00033972,2,"2024-01-04T17:51:06.767",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180006,1704390666777,-500.0,0.00033972,2,"2024-01-04T17:51:06.777",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180007,1704390666787,-500.0,0.00033972,2,"2024-01-04T17:51:06.787",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180008,1704390666797,-500.0,0.00033972,2,"2024-01-04T17:51:06.797",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180009,1704390666806,-500.0,0.00033972,2,"2024-01-04T17:51:06.806",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180010,1704390666816,-500.0,0.00033972,2,"2024-01-04T17:51:06.816",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180011,1704390666825,-500.0,0.00033972,2,"2024-01-04T17:51:06.825",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180012,1704390666835,-417.91697435,0.00033972,2,"2024-01-04T17:51:06.835",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180013,1704390666845,-500.0,0.00033972,2,"2024-01-04T17:51:06.845",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180014,1704390666855,-429.6475254,0.00033972,2,"2024-01-04T17:51:06.855",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180015,1704390666865,-584.15,0.00033972,2,"2024-01-04T17:51:06.865",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180016,1704390666875,-500.0,0.00033972,2,"2024-01-04T17:51:06.875",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180017,1704390666885,-521.08,0.00033972,2,"2024-01-04T17:51:06.885",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180018,1704390666895,-595.39,0.00033972,2,"2024-01-04T17:51:06.895",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180019,1704390666904,-500.0,0.00033972,2,"2024-01-04T17:51:06.904",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180020,1704390666914,-500.0,0.00033972,2,"2024-01-04T17:51:06.914",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180021,1704390666925,-500.0,0.00033972,2,"2024-01-04T17:51:06.925",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180022,1704390666934,-500.0,0.00033972,2,"2024-01-04T17:51:06.934",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180023,1704390666943,-500.0,0.00033972,2,"2024-01-04T17:51:06.943",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180024,1704390666953,-579.94,0.00033972,2,"2024-01-04T17:51:06.953",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180025,1704390666963,-500.0,0.00033972,2,"2024-01-04T17:51:06.963",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180026,1704390666973,-311.58,0.00033972,2,"2024-01-04T17:51:06.973",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180027,1704390666983,-500.0,0.00033972,2,"2024-01-04T17:51:06.983",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180028,1704390666992,-500.0,0.00033972,2,"2024-01-04T17:51:06.992",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180029,1704390667002,-500.0,0.00033972,2,"2024-01-04T17:51:07.002",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180030,1704390667011,-500.0,0.00033972,2,"2024-01-04T17:51:07.011",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180031,1704390667021,-500.0,0.00033972,2,"2024-01-04T17:51:07.021",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180032,1704390667064,-500.0,0.00033972,2,"2024-01-04T17:51:07.064",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180033,1704390667074,-500.0,0.00033972,2,"2024-01-04T17:51:07.074",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180034,1704390667086,-500.0,0.00033972,2,"2024-01-04T17:51:07.086",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180035,1704390667096,-500.0,0.00033972,2,"2024-01-04T17:51:07.096",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180036,1704390667107,-500.0,0.00033972,2,"2024-01-04T17:51:07.107",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180037,1704390667120,-500.0,0.00033972,2,"2024-01-04T17:51:07.120",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180038,1704390667130,-500.0,0.00033972,2,"2024-01-04T17:51:07.130",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180039,1704390667147,-500.0,0.00033972,2,"2024-01-04T17:51:07.147",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180040,1704390667158,-500.0,0.00033972,2,"2024-01-04T17:51:07.158",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180041,1704390667169,-500.0,0.00033972,2,"2024-01-04T17:51:07.169",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180042,1704390667196,-500.0,0.00033972,2,"2024-01-04T17:51:07.196",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180043,1704390667209,-500.0,0.00033972,2,"2024-01-04T17:51:07.209",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180044,1704390667221,-500.0,0.00033972,2,"2024-01-04T17:51:07.221",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180045,1704390667231,-500.0,0.00033972,2,"2024-01-04T17:51:07.231",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180046,1704390667243,-500.0,0.00033972,2,"2024-01-04T17:51:07.243",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180047,1704390667257,-500.0,0.00033972,2,"2024-01-04T17:51:07.257",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180048,1704390667276,-500.0,0.00033972,2,"2024-01-04T17:51:07.276",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180049,1704390667296,-511.64503653,0.00033972,2,"2024-01-04T17:51:07.296",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180050,1704390667309,-500.0,0.00033972,2,"2024-01-04T17:51:07.309",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180051,1704390667327,-150.0,0.00033972,2,"2024-01-04T17:51:07.327",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180052,1704390667343,-500.0,0.00033972,2,"2024-01-04T17:51:07.343",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180053,1704390667362,-500.0,0.00033972,2,"2024-01-04T17:51:07.362",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180054,1704390667374,-500.0,0.00033972,2,"2024-01-04T17:51:07.374",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180055,1704390667388,-500.0,0.00033972,2,"2024-01-04T17:51:07.388",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180056,1704390667401,-500.0,0.00033972,2,"2024-01-04T17:51:07.401",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180057,1704390667413,-539.84,0.00033972,2,"2024-01-04T17:51:07.413",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180058,1704390667424,-500.0,0.00033972,2,"2024-01-04T17:51:07.424",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180059,1704390667457,-500.0,0.00033972,2,"2024-01-04T17:51:07.457",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180060,1704390667472,-500.0,0.00033972,2,"2024-01-04T17:51:07.472",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180061,1704390667486,-527.22,0.00033972,2,"2024-01-04T17:51:07.486",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180062,1704390667497,-600.33156322,0.00033972,2,"2024-01-04T17:51:07.497",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180063,1704390667507,-500.0,0.00033972,2,"2024-01-04T17:51:07.507",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180064,1704390667526,-500.0,0.00033972,2,"2024-01-04T17:51:07.526",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180065,1704390667536,-500.0,0.00033972,2,"2024-01-04T17:51:07.536",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180066,1704390667566,-500.0,0.00033972,2,"2024-01-04T17:51:07.566",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180067,1704390667582,-500.0,0.00033972,2,"2024-01-04T17:51:07.582",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180068,1704390667595,-500.0,0.00033972,2,"2024-01-04T17:51:07.595",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180069,1704390667612,-500.0,0.00033972,2,"2024-01-04T17:51:07.612",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180070,1704390667623,-500.0,0.00033972,2,"2024-01-04T17:51:07.623",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180071,1704390667633,-674.84,0.00033972,2,"2024-01-04T17:51:07.633",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180072,1704390667643,-500.0,0.00033972,2,"2024-01-04T17:51:07.643",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180073,1704390667652,-503.61,0.00033972,2,"2024-01-04T17:51:07.652",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180074,1704390667663,-500.0,0.00033972,2,"2024-01-04T17:51:07.663",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180075,1704390667676,-500.0,0.00033972,2,"2024-01-04T17:51:07.676",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180076,1704390667687,-500.0,0.00033972,2,"2024-01-04T17:51:07.687",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180077,1704390667697,-500.0,0.00033972,2,"2024-01-04T17:51:07.697",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180078,1704390667707,-500.0,0.00033972,2,"2024-01-04T17:51:07.707",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180079,1704390667718,-500.0,0.00033972,2,"2024-01-04T17:51:07.718",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180080,1704390667728,-500.0,0.00033972,2,"2024-01-04T17:51:07.728",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180081,1704390667739,-936.08,0.00033972,2,"2024-01-04T17:51:07.739",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180082,1704390667750,-500.0,0.00033972,2,"2024-01-04T17:51:07.750",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180083,1704390667761,-500.0,0.00033972,2,"2024-01-04T17:51:07.761",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180084,1704390667772,-500.0,0.00033972,2,"2024-01-04T17:51:07.772",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180085,1704390667782,-500.0,0.00033972,2,"2024-01-04T17:51:07.782",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180086,1704390667791,-500.0,0.00033972,2,"2024-01-04T17:51:07.791",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180087,1704390667801,-500.0,0.00033972,2,"2024-01-04T17:51:07.801",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180088,1704390667811,-500.0,0.00033972,2,"2024-01-04T17:51:07.811",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180089,1704390667821,-528.45993714,0.00033972,2,"2024-01-04T17:51:07.821",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180090,1704390667831,-500.0,0.00033972,2,"2024-01-04T17:51:07.831",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180091,1704390667841,-500.0,0.00033972,2,"2024-01-04T17:51:07.841",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180092,1704390667851,-500.0,0.00033972,2,"2024-01-04T17:51:07.851",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180093,1704390667862,-500.0,0.00033972,2,"2024-01-04T17:51:07.862",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180094,1704390667872,-500.0,0.00033972,2,"2024-01-04T17:51:07.872",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180095,1704390667883,-500.0,0.00033972,2,"2024-01-04T17:51:07.883",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180096,1704390667895,-1562.75,0.00033972,2,"2024-01-04T17:51:07.895",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180097,1704390667905,-500.0,0.00033972,2,"2024-01-04T17:51:07.905",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180098,1704390667915,-500.0,0.00033972,2,"2024-01-04T17:51:07.915",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180099,1704390667927,-609.88,0.00033972,2,"2024-01-04T17:51:07.927",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180100,1704390667937,-617.22,0.00033972,2,"2024-01-04T17:51:07.937",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180101,1704390667948,-500.0,0.00033972,2,"2024-01-04T17:51:07.948",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180102,1704390667958,-500.0,0.00033972,2,"2024-01-04T17:51:07.958",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180103,1704390667969,-500.0,0.00033972,2,"2024-01-04T17:51:07.969",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180104,1704390667979,-500.0,0.00033972,2,"2024-01-04T17:51:07.979",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180105,1704390667991,-865.18,0.00033972,2,"2024-01-04T17:51:07.991",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180106,1704390668002,-500.0,0.00033972,2,"2024-01-04T17:51:08.002",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180107,1704390668012,-585.91213751,0.00033972,2,"2024-01-04T17:51:08.012",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180108,1704390668022,-500.0,0.00033972,2,"2024-01-04T17:51:08.022",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180109,1704390668032,-715.32,0.00033972,2,"2024-01-04T17:51:08.032",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180110,1704390668042,-500.0,0.00033972,2,"2024-01-04T17:51:08.042",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180111,1704390668053,-500.0,0.00033972,2,"2024-01-04T17:51:08.053",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180112,1704390668062,-1738.62,0.00033972,2,"2024-01-04T17:51:08.062",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180113,1704390668072,-500.0,0.00033972,2,"2024-01-04T17:51:08.072",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180114,1704390668082,-500.0,0.00033972,2,"2024-01-04T17:51:08.082",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180115,1704390668093,-500.0,0.00033972,2,"2024-01-04T17:51:08.093",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180116,1704390668103,-500.0,0.00033972,2,"2024-01-04T17:51:08.103",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180117,1704390668114,-942.91,0.00033972,2,"2024-01-04T17:51:08.114",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180118,1704390668124,-500.0,0.00033972,2,"2024-01-04T17:51:08.124",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180119,1704390668134,-500.0,0.00033972,2,"2024-01-04T17:51:08.134",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180120,1704390668145,-1042.94,0.00033972,2,"2024-01-04T17:51:08.145",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180121,1704390668159,-500.0,0.00033972,2,"2024-01-04T17:51:08.159",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180122,1704390668170,-3818.52,0.00033972,2,"2024-01-04T17:51:08.170",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180123,1704390668182,-500.0,0.00033972,2,"2024-01-04T17:51:08.182",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180124,1704390668193,-575.83,0.00033972,2,"2024-01-04T17:51:08.193",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180125,1704390668203,-665.59,0.00033972,2,"2024-01-04T17:51:08.203",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180126,1704390668214,-1372.69,0.00033972,2,"2024-01-04T17:51:08.214",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180127,1704390668225,-508.01139032,0.00033972,2,"2024-01-04T17:51:08.225",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180128,1704390668239,-500.0,0.00033972,2,"2024-01-04T17:51:08.239",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180129,1704390668249,-16745.67,0.00033972,2,"2024-01-04T17:51:08.249",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180130,1704390668259,-500.0,0.00033972,2,"2024-01-04T17:51:08.259",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180131,1704390668269,-500.0,0.00033972,2,"2024-01-04T17:51:08.269",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180132,1704390668280,-721.34,0.00033972,2,"2024-01-04T17:51:08.280",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180133,1704390668291,-3173.06,0.00033972,2,"2024-01-04T17:51:08.291",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180134,1704390668301,-500.0,0.00033972,2,"2024-01-04T17:51:08.301",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180135,1704390668311,-1815.37,0.00033972,2,"2024-01-04T17:51:08.311",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180136,1704390668322,-500.0,0.00033972,2,"2024-01-04T17:51:08.322",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180137,1704390668333,-500.0,0.00033972,2,"2024-01-04T17:51:08.333",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180138,1704390668344,-500.0,0.00033972,2,"2024-01-04T17:51:08.344",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180139,1704390668354,-500.0,0.00033972,2,"2024-01-04T17:51:08.354",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180140,1704390668364,-2530.3,0.00033972,2,"2024-01-04T17:51:08.364",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180141,1704390668375,-666.11,0.00033972,2,"2024-01-04T17:51:08.375",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180142,1704390668385,-500.0,0.00033972,2,"2024-01-04T17:51:08.385",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180143,1704390668396,-500.0,0.00033972,2,"2024-01-04T17:51:08.396",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180144,1704390668407,-500.0,0.00033972,2,"2024-01-04T17:51:08.407",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180145,1704390668417,-500.0,0.00033972,2,"2024-01-04T17:51:08.417",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180146,1704390668429,-1225.76,0.00033972,2,"2024-01-04T17:51:08.429",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180147,1704390668440,-515.2,0.00033972,2,"2024-01-04T17:51:08.440",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180148,1704390668450,-500.0,0.00033972,2,"2024-01-04T17:51:08.450",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180149,1704390668462,-1638.37,0.00033972,2,"2024-01-04T17:51:08.462",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180150,1704390668472,-674.49,0.00033972,2,"2024-01-04T17:51:08.472",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180151,1704390668482,-1957.6,0.00033972,2,"2024-01-04T17:51:08.482",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180152,1704390668493,-500.0,0.00033972,2,"2024-01-04T17:51:08.493",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180153,1704390668504,-500.0,0.00033972,2,"2024-01-04T17:51:08.504",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180154,1704390668516,-500.0,0.00033972,2,"2024-01-04T17:51:08.516",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180155,1704390668526,-500.0,0.00033972,2,"2024-01-04T17:51:08.526",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180156,1704390668536,-1227.69,0.00033972,2,"2024-01-04T17:51:08.536",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180157,1704390668546,-500.0,0.00033972,2,"2024-01-04T17:51:08.546",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180158,1704390668557,-500.0,0.00033972,2,"2024-01-04T17:51:08.557",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180159,1704390668568,-1115.6,0.00033972,2,"2024-01-04T17:51:08.568",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180160,1704390668579,-1502.1,0.00033972,2,"2024-01-04T17:51:08.579",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180161,1704390668590,-500.0,0.00033972,2,"2024-01-04T17:51:08.590",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180162,1704390668601,-500.0,0.00033972,2,"2024-01-04T17:51:08.601",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180163,1704390668611,-500.0,0.00033972,2,"2024-01-04T17:51:08.611",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180164,1704390668622,-601.13,0.00033972,2,"2024-01-04T17:51:08.622",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180165,1704390668632,-500.0,0.00033972,2,"2024-01-04T17:51:08.632",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180166,1704390668642,-1095.01,0.00033972,2,"2024-01-04T17:51:08.642",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180167,1704390668652,-1112.32,0.00033972,2,"2024-01-04T17:51:08.652",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180168,1704390668662,-3635.49,0.00033972,2,"2024-01-04T17:51:08.662",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180169,1704390668673,-500.0,0.00033972,2,"2024-01-04T17:51:08.673",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180170,1704390668683,-500.0,0.00033972,2,"2024-01-04T17:51:08.683",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180171,1704390668693,-500.0,0.00033972,2,"2024-01-04T17:51:08.693",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180172,1704390668704,-683.22,0.00033972,2,"2024-01-04T17:51:08.704",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180173,1704390668714,-500.0,0.00033972,2,"2024-01-04T17:51:08.714",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180174,1704390668725,-908.85,0.00033972,2,"2024-01-04T17:51:08.725",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180175,1704390668734,-1548.81,0.00033972,2,"2024-01-04T17:51:08.734",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180176,1704390668745,-4115.94,0.00033972,2,"2024-01-04T17:51:08.745",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180177,1704390668754,-630.5,0.00033972,2,"2024-01-04T17:51:08.754",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180178,1704390668842,-602.19,0.00033972,2,"2024-01-04T17:51:08.842",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180179,1704390668853,-500.0,0.00033972,2,"2024-01-04T17:51:08.853",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180180,1704390668864,-500.0,0.00033972,2,"2024-01-04T17:51:08.864",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180181,1704390668874,-500.0,0.00033972,2,"2024-01-04T17:51:08.874",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180182,1704390668884,-1531.01,0.00033972,2,"2024-01-04T17:51:08.884",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180183,1704390668894,-1981.93,0.00033972,2,"2024-01-04T17:51:08.894",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180184,1704390668905,-1065.75,0.00033972,2,"2024-01-04T17:51:08.905",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180185,1704390668915,-587.25,0.00033972,2,"2024-01-04T17:51:08.915",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180186,1704390668926,-1067.69,0.00033972,2,"2024-01-04T17:51:08.926",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180187,1704390668936,-511.14,0.00033972,2,"2024-01-04T17:51:08.936",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180188,1704390668946,-500.0,0.00033972,2,"2024-01-04T17:51:08.946",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180189,1704390668956,-720.1,0.00033972,2,"2024-01-04T17:51:08.956",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180190,1704390668966,-500.0,0.00033972,2,"2024-01-04T17:51:08.966",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180191,1704390668976,-1768.26,0.00033972,2,"2024-01-04T17:51:08.976",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180192,1704390668985,-6881.5,0.00033972,2,"2024-01-04T17:51:08.985",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180193,1704390668996,-500.0,0.00033972,2,"2024-01-04T17:51:08.996",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180194,1704390669005,-500.0,0.00033972,2,"2024-01-04T17:51:09.005",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180195,1704390669015,-500.0,0.00033972,2,"2024-01-04T17:51:09.015",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180196,1704390669025,-2064.6,0.00033972,2,"2024-01-04T17:51:09.025",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180197,1704390669034,-1086.35,0.00033972,2,"2024-01-04T17:51:09.034",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180198,1704390669044,-1480.81,0.00033972,2,"2024-01-04T17:51:09.044",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180199,1704390669053,-526.27,0.00033972,2,"2024-01-04T17:51:09.053",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180200,1704390669066,-500.0,0.00033972,2,"2024-01-04T17:51:09.066",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180201,1704390669077,-500.0,0.00033972,2,"2024-01-04T17:51:09.077",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180202,1704390669086,-500.0,0.00033972,2,"2024-01-04T17:51:09.086",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180203,1704390669104,-819.26,0.00033972,2,"2024-01-04T17:51:09.104",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180204,1704390669113,-835.91,0.00033972,2,"2024-01-04T17:51:09.113",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180205,1704390669126,-532.1,0.00033972,2,"2024-01-04T17:51:09.126",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180206,1704390669140,-515.40807461,0.00033972,2,"2024-01-04T17:51:09.140",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180207,1704390669150,-500.0,0.00033972,2,"2024-01-04T17:51:09.150",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180208,1704390669161,-801.4,0.00033972,2,"2024-01-04T17:51:09.161",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180209,1704390669173,-621.08,0.00033972,2,"2024-01-04T17:51:09.173",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180210,1704390669183,-507.88,0.00033972,2,"2024-01-04T17:51:09.183",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180211,1704390669193,-500.0,0.00033972,2,"2024-01-04T17:51:09.193",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180212,1704390669203,-859.28247731,0.00033972,2,"2024-01-04T17:51:09.203",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180213,1704390669537,-831.92844839,0.00033972,2,"2024-01-04T17:51:09.537",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180214,1704390669550,-1501.07558471,0.00033972,2,"2024-01-04T17:51:09.550",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180215,1704390669565,-3245.17348959,0.00033972,2,"2024-01-04T17:51:09.565",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180216,1704390669576,-500.0,0.00033972,2,"2024-01-04T17:51:09.576",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180217,1704390669587,-843.26,0.00033972,2,"2024-01-04T17:51:09.587",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180218,1704390669599,-593.76,0.00033972,2,"2024-01-04T17:51:09.599",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180219,1704390669609,-500.0,0.00033972,2,"2024-01-04T17:51:09.609",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180220,1704390669619,-1704.85,0.00033972,2,"2024-01-04T17:51:09.619",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180221,1704390669629,-1390.54,0.00033972,2,"2024-01-04T17:51:09.629",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180222,1704390669639,-165.75904587,0.00033972,2,"2024-01-04T17:51:09.639",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180223,1704390669650,-630.58830452,0.00033972,2,"2024-01-04T17:51:09.650",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180224,1704390669661,-500.0,0.00033972,2,"2024-01-04T17:51:09.661",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180225,1704390669672,-500.0,0.00033972,2,"2024-01-04T17:51:09.672",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180226,1704390669684,-500.0,0.00033972,2,"2024-01-04T17:51:09.684",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180227,1704390669695,-589.64,0.00033972,2,"2024-01-04T17:51:09.695",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180228,1704390669716,-500.0,0.00033972,2,"2024-01-04T17:51:09.716",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180229,1704390669726,-500.0,0.00033972,2,"2024-01-04T17:51:09.726",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180230,1704390669746,-500.0,0.00033972,2,"2024-01-04T17:51:09.746",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180231,1704390669756,-2804.91,0.00033972,2,"2024-01-04T17:51:09.756",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180232,1704390669766,-500.0,0.00033972,2,"2024-01-04T17:51:09.766",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180233,1704390669777,-500.0,0.00033972,2,"2024-01-04T17:51:09.777",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180234,1704390669787,-500.0,0.00033972,2,"2024-01-04T17:51:09.787",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180235,1704390669796,-500.0,0.00033972,2,"2024-01-04T17:51:09.796",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180236,1704390669807,-500.0,0.00033972,2,"2024-01-04T17:51:09.807",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180237,1704390669818,-1132.74,0.00033972,2,"2024-01-04T17:51:09.818",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180238,1704390669829,-500.0,0.00033972,2,"2024-01-04T17:51:09.829",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180239,1704390669840,-1027.11,0.00033972,2,"2024-01-04T17:51:09.840",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180240,1704390669850,-500.0,0.00033972,2,"2024-01-04T17:51:09.850",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180241,1704390669861,-3550.71,0.00033972,2,"2024-01-04T17:51:09.861",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180242,1704390669871,-272.92980832,0.00033972,2,"2024-01-04T17:51:09.871",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180243,1704390669881,-500.0,0.00033972,2,"2024-01-04T17:51:09.881",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180244,1704390669891,-500.0,0.00033972,2,"2024-01-04T17:51:09.891",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180245,1704390669905,-183.41030695,0.00033972,2,"2024-01-04T17:51:09.905",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180246,1704390669916,-500.0,0.00033972,2,"2024-01-04T17:51:09.916",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180247,1704390669929,-500.0,0.00033972,2,"2024-01-04T17:51:09.929",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180248,1704390669949,-603.15981405,0.00033972,2,"2024-01-04T17:51:09.949",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180249,1704390669960,-1883.66,0.00033972,2,"2024-01-04T17:51:09.960",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180250,1704390669971,-1301.67,0.00033972,2,"2024-01-04T17:51:09.971",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180251,1704390669982,-569.76,0.00033972,2,"2024-01-04T17:51:09.982",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180252,1704390669992,-980.49,0.00033972,2,"2024-01-04T17:51:09.992",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180253,1704390670003,-500.0,0.00033972,2,"2024-01-04T17:51:10.003",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180254,1704390670013,-500.0,0.00033972,2,"2024-01-04T17:51:10.013",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180255,1704390670023,-1800.67,0.00033972,2,"2024-01-04T17:51:10.023",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180256,1704390670032,-536.60817479,0.00033972,2,"2024-01-04T17:51:10.032",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180257,1704390670045,-1779.82,0.00033972,2,"2024-01-04T17:51:10.045",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180258,1704390670062,-2066.07,0.00033972,2,"2024-01-04T17:51:10.062",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180259,1704390670072,-500.0,0.00033972,2,"2024-01-04T17:51:10.072",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180260,1704390670082,-500.0,0.00033972,2,"2024-01-04T17:51:10.082",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180261,1704390670091,-500.0,0.00033972,2,"2024-01-04T17:51:10.091",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180262,1704390670101,-933.35,0.00033972,2,"2024-01-04T17:51:10.101",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180263,1704390670111,-504.69662993,0.00033972,2,"2024-01-04T17:51:10.111",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180264,1704390670120,-1036.48,0.00033972,2,"2024-01-04T17:51:10.120",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180265,1704390670134,-796.42,0.00033972,2,"2024-01-04T17:51:10.134",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180266,1704390670144,-500.0,0.00033972,2,"2024-01-04T17:51:10.144",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180267,1704390670154,-500.0,0.00033972,2,"2024-01-04T17:51:10.154",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180268,1704390670166,-859.77,0.00033972,2,"2024-01-04T17:51:10.166",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180269,1704390670175,-500.0,0.00033972,2,"2024-01-04T17:51:10.175",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180270,1704390670185,-500.0,0.00033972,2,"2024-01-04T17:51:10.185",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180271,1704390670195,-3208.71,0.00033972,2,"2024-01-04T17:51:10.195",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180272,1704390670204,-500.0,0.00033972,2,"2024-01-04T17:51:10.204",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180273,1704390670214,-206.51772449,0.00033972,2,"2024-01-04T17:51:10.214",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180274,1704390670224,-885.63,0.00033972,2,"2024-01-04T17:51:10.224",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180275,1704390670234,-500.0,0.00033972,2,"2024-01-04T17:51:10.234",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180276,1704390670246,-725.61,0.00033972,2,"2024-01-04T17:51:10.246",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180277,1704390670256,-500.0,0.00033972,2,"2024-01-04T17:51:10.256",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180278,1704390670266,-4028.33,0.00033972,2,"2024-01-04T17:51:10.266",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180279,1704390670275,-947.57,0.00033972,2,"2024-01-04T17:51:10.275",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180280,1704390670285,-500.0,0.00033972,2,"2024-01-04T17:51:10.285",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180281,1704390670294,-711.27,0.00033972,2,"2024-01-04T17:51:10.294",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180282,1704390670304,-645.27,0.00033972,2,"2024-01-04T17:51:10.304",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180283,1704390670314,-500.0,0.00033972,2,"2024-01-04T17:51:10.314",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180284,1704390670324,-1162.29,0.00033972,2,"2024-01-04T17:51:10.324",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180285,1704390670334,-275.96029897,0.00033972,2,"2024-01-04T17:51:10.334",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180286,1704390670343,-1792.09,0.00033972,2,"2024-01-04T17:51:10.343",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180287,1704390670353,-500.0,0.00033972,2,"2024-01-04T17:51:10.353",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180288,1704390670362,-500.0,0.00033972,2,"2024-01-04T17:51:10.362",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180289,1704390670372,-500.0,0.00033972,2,"2024-01-04T17:51:10.372",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180290,1704390670382,-3077.15,0.00033972,2,"2024-01-04T17:51:10.382",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180291,1704390670393,-358.60875084,0.00033972,2,"2024-01-04T17:51:10.393",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180292,1704390670402,-500.0,0.00033972,2,"2024-01-04T17:51:10.402",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180293,1704390670413,-500.0,0.00033972,2,"2024-01-04T17:51:10.413",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180294,1704390670422,-1099.16,0.00033972,2,"2024-01-04T17:51:10.422",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180295,1704390670433,-500.0,0.00033972,2,"2024-01-04T17:51:10.433",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180296,1704390670443,-500.0,0.00033972,2,"2024-01-04T17:51:10.443",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180297,1704390670454,-500.0,0.00033972,2,"2024-01-04T17:51:10.454",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180298,1704390670463,-500.0,0.00033972,2,"2024-01-04T17:51:10.463",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180299,1704390670473,-4753.61,0.00033972,2,"2024-01-04T17:51:10.473",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180300,1704390670483,-151.0,0.00033972,7,"2024-01-04T17:51:10.483",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180301,1704390670494,-151.0,0.00033972,7,"2024-01-04T17:51:10.494",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180302,1704390670504,-321.02533,0.00033972,7,"2024-01-04T17:51:10.504",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180303,1704390670515,-321.02533,0.00033972,7,"2024-01-04T17:51:10.515",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180304,1704390670525,-150.0,0.0003399,2,"2024-01-04T17:51:10.525",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180305,1704390670535,-1000.0001,0.00033999,2,"2024-01-04T17:51:10.535",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180306,1704390670544,-150.0,0.00033999,2,"2024-01-04T17:51:10.544",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180307,1704390670554,-500.0,0.00033999,2,"2024-01-04T17:51:10.554",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180308,1704390670565,-500.0,0.00033999,2,"2024-01-04T17:51:10.565",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180309,1704390670574,-1207.47,0.00033999,2,"2024-01-04T17:51:10.574",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180310,1704390670584,-2681.4,0.00033999,2,"2024-01-04T17:51:10.584",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180311,1704390670594,-100000.0,0.00034,4,"2024-01-04T17:51:10.594",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180312,1704390670604,-151.0,0.00034,7,"2024-01-04T17:51:10.604",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180313,1704390670613,-151.0,0.00034,7,"2024-01-04T17:51:10.613",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180314,1704390670624,-508.630008,0.00034,7,"2024-01-04T17:51:10.624",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180315,1704390670635,-508.630008,0.00034,7,"2024-01-04T17:51:10.635",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180316,1704390670645,-800.66648758,0.00034,4,"2024-01-04T17:51:10.645",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180317,1704390670655,-1000.0,0.00034,4,"2024-01-04T17:51:10.655",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180318,1704390670665,-36042.50094985,0.00034,2,"2024-01-04T17:51:10.665",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180319,1704390670677,-20090.80400095,0.00034,2,"2024-01-04T17:51:10.677",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180320,1704390670686,-41087.69793731,0.00034,4,"2024-01-04T17:51:10.686",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180321,1704390670701,-19713.30206269,0.00034,4,"2024-01-04T17:51:10.701",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180322,1704390670711,-158.86,0.00034,2,"2024-01-04T17:51:10.711",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180323,1704390670720,-150.0,0.00034012,2,"2024-01-04T17:51:10.720",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180324,1704390670730,-500.0,0.00034014,2,"2024-01-04T17:51:10.730",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180325,1704390670740,-150.0,0.00034021,2,"2024-01-04T17:51:10.740",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180326,1704390670750,-150.0,0.00034026,2,"2024-01-04T17:51:10.750",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180327,1704390670760,-1500.0,0.00034035,2,"2024-01-04T17:51:10.760",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180328,1704390670770,-300.0,0.0003404,2,"2024-01-04T17:51:10.770",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180329,1704390670780,-150.0,0.00034049,2,"2024-01-04T17:51:10.780",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180330,1704390670789,-150.0,0.00034066,2,"2024-01-04T17:51:10.789",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180331,1704390670799,-150.0,0.00034074,2,"2024-01-04T17:51:10.799",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180332,1704390670809,-199.09,0.00034081,2,"2024-01-04T17:51:10.809",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180333,1704390670818,-150.0,0.00034109,2,"2024-01-04T17:51:10.818",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180334,1704390670828,-150.0,0.00034112,2,"2024-01-04T17:51:10.828",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180335,1704390670838,-229.62915476,0.00034116,2,"2024-01-04T17:51:10.838",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180336,1704390670848,-1500.0,0.0003413,2,"2024-01-04T17:51:10.848",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180337,1704390670857,-321.02533,0.0003413,7,"2024-01-04T17:51:10.857",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180338,1704390670870,-321.02533,0.0003413,7,"2024-01-04T17:51:10.870",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180339,1704390670880,-150.0,0.00034144,2,"2024-01-04T17:51:10.880",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180340,1704390670890,-150.0,0.00034164,2,"2024-01-04T17:51:10.890",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180341,1704390670901,-150.0,0.00034169,2,"2024-01-04T17:51:10.901",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180342,1704390670912,-4372.51596475,0.00034171,6,"2024-01-04T17:51:10.912",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180343,1704390670923,-150.0,0.00034178,2,"2024-01-04T17:51:10.923",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180344,1704390670935,-150.0,0.00034184,2,"2024-01-04T17:51:10.935",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180345,1704390670946,-1500.0,0.00034192,2,"2024-01-04T17:51:10.946",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180346,1704390670970,-150.0,0.00034211,2,"2024-01-04T17:51:10.970",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180347,1704390670982,-150.0,0.00034219,2,"2024-01-04T17:51:10.982",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180348,1704390670993,-432.13064396,0.0003422,2,"2024-01-04T17:51:10.993",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180349,1704390671004,-222.41,0.00034225,2,"2024-01-04T17:51:11.004",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180350,1704390671015,-154.72348001,0.00034236,2,"2024-01-04T17:51:11.015",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180351,1704390671026,-1500.0,0.00034243,2,"2024-01-04T17:51:11.026",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180352,1704390671037,-151.6899436,0.00034243,2,"2024-01-04T17:51:11.037",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180353,1704390671048,-500.0,0.00034245,2,"2024-01-04T17:51:11.048",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180354,1704390671059,-500.0,0.00034245,2,"2024-01-04T17:51:11.059",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180355,1704390671071,-1207.47,0.00034245,2,"2024-01-04T17:51:11.071",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180356,1704390671081,-2681.4,0.00034245,2,"2024-01-04T17:51:11.081",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180357,1704390671091,-150.0,0.00034245,2,"2024-01-04T17:51:11.091",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180358,1704390671101,-500.0,0.00034246,2,"2024-01-04T17:51:11.101",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180359,1704390671112,-500.0,0.00034246,2,"2024-01-04T17:51:11.112",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180360,1704390671125,-500.0,0.00034246,2,"2024-01-04T17:51:11.125",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180361,1704390671137,-482.92149152,0.00034246,2,"2024-01-04T17:51:11.137",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180362,1704390671147,-500.0,0.00034246,2,"2024-01-04T17:51:11.147",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180363,1704390671158,-500.0,0.00034246,2,"2024-01-04T17:51:11.158",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180364,1704390671168,-500.0,0.00034246,2,"2024-01-04T17:51:11.168",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180365,1704390671180,-500.0,0.00034246,2,"2024-01-04T17:51:11.180",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180366,1704390671191,-500.0,0.00034246,2,"2024-01-04T17:51:11.191",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180367,1704390671201,-500.0,0.00034246,2,"2024-01-04T17:51:11.201",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180368,1704390671212,-529.9,0.00034246,2,"2024-01-04T17:51:11.212",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180369,1704390671222,-199.0328816,0.00034246,2,"2024-01-04T17:51:11.222",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180370,1704390671233,-591.73,0.00034246,2,"2024-01-04T17:51:11.233",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180371,1704390671243,-245.66028086,0.00034246,2,"2024-01-04T17:51:11.243",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180372,1704390671254,-500.0,0.00034246,2,"2024-01-04T17:51:11.254",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180373,1704390671264,-500.0,0.00034246,2,"2024-01-04T17:51:11.264",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180374,1704390671274,-500.0,0.00034246,2,"2024-01-04T17:51:11.274",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180375,1704390671284,-500.0,0.00034246,2,"2024-01-04T17:51:11.284",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180376,1704390671295,-500.0,0.00034246,2,"2024-01-04T17:51:11.295",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180377,1704390671305,-500.0,0.00034246,2,"2024-01-04T17:51:11.305",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180378,1704390671317,-500.0,0.00034246,2,"2024-01-04T17:51:11.317",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180379,1704390671328,-500.0,0.00034246,2,"2024-01-04T17:51:11.328",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180380,1704390671338,-500.0,0.00034246,2,"2024-01-04T17:51:11.338",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180381,1704390671349,-500.0,0.00034246,2,"2024-01-04T17:51:11.349",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180382,1704390671360,-491.35705974,0.00034246,2,"2024-01-04T17:51:11.360",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180383,1704390671370,-500.0,0.00034246,2,"2024-01-04T17:51:11.370",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180384,1704390671380,-500.0,0.00034246,2,"2024-01-04T17:51:11.380",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180385,1704390671390,-159.88316633,0.00034246,2,"2024-01-04T17:51:11.390",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180386,1704390671400,-343.67745636,0.00034246,2,"2024-01-04T17:51:11.400",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180387,1704390671410,-500.0,0.00034246,2,"2024-01-04T17:51:11.410",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180388,1704390671422,-500.0,0.00034246,2,"2024-01-04T17:51:11.422",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180389,1704390671434,-500.0,0.00034246,2,"2024-01-04T17:51:11.434",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180390,1704390671445,-638.19397964,0.00034246,2,"2024-01-04T17:51:11.445",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180391,1704390671455,-500.0,0.00034246,2,"2024-01-04T17:51:11.455",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180392,1704390671465,-237.03,0.00034246,2,"2024-01-04T17:51:11.465",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180393,1704390671476,-902.69,0.00034246,2,"2024-01-04T17:51:11.476",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180394,1704390671487,-500.0,0.00034246,2,"2024-01-04T17:51:11.487",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180395,1704390671498,-500.0,0.00034246,2,"2024-01-04T17:51:11.498",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180396,1704390671510,-500.0,0.00034246,2,"2024-01-04T17:51:11.510",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180397,1704390671520,-500.0,0.00034246,2,"2024-01-04T17:51:11.520",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180398,1704390671532,-500.0,0.00034246,2,"2024-01-04T17:51:11.532",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180399,1704390671541,-500.0,0.00034246,2,"2024-01-04T17:51:11.541",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180400,1704390671552,-500.0,0.00034246,2,"2024-01-04T17:51:11.552",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180401,1704390671563,-500.0,0.00034246,2,"2024-01-04T17:51:11.563",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180402,1704390671573,-565.26921508,0.00034246,2,"2024-01-04T17:51:11.573",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180403,1704390671583,-500.0,0.00034246,2,"2024-01-04T17:51:11.583",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180404,1704390671594,-500.0,0.00034246,2,"2024-01-04T17:51:11.594",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180405,1704390671605,-500.0,0.00034246,2,"2024-01-04T17:51:11.605",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180406,1704390671617,-981.17,0.00034246,2,"2024-01-04T17:51:11.617",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180407,1704390671626,-181.8,0.00034246,2,"2024-01-04T17:51:11.626",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180408,1704390671637,-500.0,0.00034246,2,"2024-01-04T17:51:11.637",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180409,1704390671647,-500.0,0.00034246,2,"2024-01-04T17:51:11.647",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180410,1704390671659,-500.0,0.00034246,2,"2024-01-04T17:51:11.659",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180411,1704390671670,-500.0,0.00034246,2,"2024-01-04T17:51:11.670",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180412,1704390671684,-500.0,0.00034246,2,"2024-01-04T17:51:11.684",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180413,1704390671694,-500.0,0.00034246,2,"2024-01-04T17:51:11.694",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180414,1704390671704,-500.0,0.00034246,2,"2024-01-04T17:51:11.704",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180415,1704390671715,-500.0,0.00034246,2,"2024-01-04T17:51:11.715",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180416,1704390671726,-500.0,0.00034246,2,"2024-01-04T17:51:11.726",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180417,1704390671736,-500.0,0.00034246,2,"2024-01-04T17:51:11.736",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180418,1704390671746,-500.0,0.00034246,2,"2024-01-04T17:51:11.746",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180419,1704390671758,-500.0,0.00034246,2,"2024-01-04T17:51:11.758",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180420,1704390671768,-500.0,0.00034246,2,"2024-01-04T17:51:11.768",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180421,1704390671779,-500.0,0.00034246,2,"2024-01-04T17:51:11.779",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180422,1704390671789,-500.0,0.00034246,2,"2024-01-04T17:51:11.789",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180423,1704390671800,-500.0,0.00034246,2,"2024-01-04T17:51:11.800",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180424,1704390671810,-500.0,0.00034246,2,"2024-01-04T17:51:11.810",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180425,1704390671820,-500.0,0.00034246,2,"2024-01-04T17:51:11.820",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180426,1704390671835,-500.0,0.00034246,2,"2024-01-04T17:51:11.835",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180427,1704390671845,-500.0,0.00034246,2,"2024-01-04T17:51:11.845",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180428,1704390671855,-245.21596377,0.00034246,2,"2024-01-04T17:51:11.855",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180429,1704390671865,-500.0,0.00034246,2,"2024-01-04T17:51:11.865",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180430,1704390671876,-500.0,0.00034246,2,"2024-01-04T17:51:11.876",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180431,1704390671886,-500.0,0.00034246,2,"2024-01-04T17:51:11.886",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180432,1704390671897,-500.0,0.00034246,2,"2024-01-04T17:51:11.897",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180433,1704390671908,-500.0,0.00034246,2,"2024-01-04T17:51:11.908",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180434,1704390671919,-500.0,0.00034246,2,"2024-01-04T17:51:11.919",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180435,1704390671930,-584.15,0.00034246,2,"2024-01-04T17:51:11.930",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180436,1704390671941,-500.0,0.00034246,2,"2024-01-04T17:51:11.941",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180437,1704390671952,-521.08,0.00034246,2,"2024-01-04T17:51:11.952",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180438,1704390671964,-500.0,0.00034246,2,"2024-01-04T17:51:11.964",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180439,1704390671976,-500.0,0.00034246,2,"2024-01-04T17:51:11.976",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180440,1704390671987,-500.0,0.00034246,2,"2024-01-04T17:51:11.987",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180441,1704390671997,-500.0,0.00034246,2,"2024-01-04T17:51:11.997",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180442,1704390672008,-579.94,0.00034246,2,"2024-01-04T17:51:12.008",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180443,1704390672019,-500.0,0.00034246,2,"2024-01-04T17:51:12.019",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180444,1704390672030,-239.20815675,0.00034246,2,"2024-01-04T17:51:12.030",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180445,1704390672042,-500.0,0.00034246,2,"2024-01-04T17:51:12.042",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180446,1704390672053,-500.0,0.00034246,2,"2024-01-04T17:51:12.053",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180447,1704390672063,-500.0,0.00034246,2,"2024-01-04T17:51:12.063",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180448,1704390672074,-500.0,0.00034246,2,"2024-01-04T17:51:12.074",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180449,1704390672084,-500.0,0.00034246,2,"2024-01-04T17:51:12.084",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180450,1704390672095,-524.52833102,0.00034246,2,"2024-01-04T17:51:12.095",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180451,1704390672106,-500.0,0.00034246,2,"2024-01-04T17:51:12.106",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180452,1704390672117,-475.55,0.00034246,2,"2024-01-04T17:51:12.117",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180453,1704390672131,-500.0,0.00034246,2,"2024-01-04T17:51:12.131",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180454,1704390672142,-500.0,0.00034246,2,"2024-01-04T17:51:12.142",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180455,1704390672152,-500.0,0.00034246,2,"2024-01-04T17:51:12.152",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180456,1704390672163,-500.0,0.00034246,2,"2024-01-04T17:51:12.163",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180457,1704390672176,-500.0,0.00034246,2,"2024-01-04T17:51:12.176",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180458,1704390672186,-500.0,0.00034246,2,"2024-01-04T17:51:12.186",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180459,1704390672196,-500.0,0.00034246,2,"2024-01-04T17:51:12.196",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180460,1704390672207,-500.0,0.00034246,2,"2024-01-04T17:51:12.207",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180461,1704390672218,-500.0,0.00034246,2,"2024-01-04T17:51:12.218",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180462,1704390672228,-500.0,0.00034246,2,"2024-01-04T17:51:12.228",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180463,1704390672240,-250.72,0.00034246,2,"2024-01-04T17:51:12.240",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180464,1704390672250,-500.0,0.00034246,2,"2024-01-04T17:51:12.250",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180465,1704390672261,-500.0,0.00034246,2,"2024-01-04T17:51:12.261",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180466,1704390672272,-150.0,0.00034246,2,"2024-01-04T17:51:12.272",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180467,1704390672282,-500.0,0.00034246,2,"2024-01-04T17:51:12.282",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180468,1704390672292,-500.0,0.00034246,2,"2024-01-04T17:51:12.292",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180469,1704390672303,-500.0,0.00034246,2,"2024-01-04T17:51:12.303",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180470,1704390672313,-441.35093929,0.00034246,2,"2024-01-04T17:51:12.313",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180471,1704390672324,-500.0,0.00034246,2,"2024-01-04T17:51:12.324",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180472,1704390672335,-539.84,0.00034246,2,"2024-01-04T17:51:12.335",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180473,1704390672346,-500.0,0.00034246,2,"2024-01-04T17:51:12.346",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180474,1704390672356,-527.22,0.00034246,2,"2024-01-04T17:51:12.356",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180475,1704390672367,-500.0,0.00034246,2,"2024-01-04T17:51:12.367",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180476,1704390672377,-500.0,0.00034246,2,"2024-01-04T17:51:12.377",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180477,1704390672388,-500.0,0.00034246,2,"2024-01-04T17:51:12.388",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180478,1704390672398,-500.0,0.00034246,2,"2024-01-04T17:51:12.398",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180479,1704390672408,-500.0,0.00034246,2,"2024-01-04T17:51:12.408",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180480,1704390672419,-500.0,0.00034246,2,"2024-01-04T17:51:12.419",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180481,1704390672430,-500.0,0.00034246,2,"2024-01-04T17:51:12.430",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180482,1704390672442,-500.0,0.00034246,2,"2024-01-04T17:51:12.442",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180483,1704390672453,-674.84,0.00034246,2,"2024-01-04T17:51:12.453",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180484,1704390672463,-500.0,0.00034246,2,"2024-01-04T17:51:12.463",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180485,1704390672473,-503.61,0.00034246,2,"2024-01-04T17:51:12.473",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180486,1704390672484,-500.0,0.00034246,2,"2024-01-04T17:51:12.484",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180487,1704390672495,-645.86,0.00034246,2,"2024-01-04T17:51:12.495",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180488,1704390672509,-500.0,0.00034246,2,"2024-01-04T17:51:12.509",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180489,1704390672521,-500.0,0.00034246,2,"2024-01-04T17:51:12.521",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180490,1704390672533,-936.08,0.00034246,2,"2024-01-04T17:51:12.533",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180491,1704390672545,-347.5869342,0.00034246,2,"2024-01-04T17:51:12.545",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180492,1704390672557,-500.0,0.00034246,2,"2024-01-04T17:51:12.557",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180493,1704390672570,-500.0,0.00034246,2,"2024-01-04T17:51:12.570",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180494,1704390672583,-500.0,0.00034246,2,"2024-01-04T17:51:12.583",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180495,1704390672594,-500.0,0.00034246,2,"2024-01-04T17:51:12.594",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180496,1704390672606,-479.15686473,0.00034246,2,"2024-01-04T17:51:12.606",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180497,1704390672617,-500.0,0.00034246,2,"2024-01-04T17:51:12.617",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180498,1704390672629,-500.0,0.00034246,2,"2024-01-04T17:51:12.629",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180499,1704390672640,-500.0,0.00034246,2,"2024-01-04T17:51:12.640",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180500,1704390672650,-500.0,0.00034246,2,"2024-01-04T17:51:12.650",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180501,1704390672661,-500.0,0.00034246,2,"2024-01-04T17:51:12.661",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180502,1704390672672,-500.0,0.00034246,2,"2024-01-04T17:51:12.672",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180503,1704390672685,-500.0,0.00034246,2,"2024-01-04T17:51:12.685",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180504,1704390672696,-1562.75,0.00034246,2,"2024-01-04T17:51:12.696",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180505,1704390672707,-500.0,0.00034246,2,"2024-01-04T17:51:12.707",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180506,1704390672718,-500.0,0.00034246,2,"2024-01-04T17:51:12.718",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180507,1704390672729,-609.88,0.00034246,2,"2024-01-04T17:51:12.729",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180508,1704390672739,-617.22,0.00034246,2,"2024-01-04T17:51:12.739",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180509,1704390672750,-599.84328878,0.00034246,2,"2024-01-04T17:51:12.750",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180510,1704390672762,-500.0,0.00034246,2,"2024-01-04T17:51:12.762",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180511,1704390672775,-500.0,0.00034246,2,"2024-01-04T17:51:12.775",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180512,1704390672786,-500.0,0.00034246,2,"2024-01-04T17:51:12.786",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180513,1704390672797,-865.18,0.00034246,2,"2024-01-04T17:51:12.797",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180514,1704390672808,-500.0,0.00034246,2,"2024-01-04T17:51:12.808",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180515,1704390672820,-500.0,0.00034246,2,"2024-01-04T17:51:12.820",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180516,1704390672831,-715.32,0.00034246,2,"2024-01-04T17:51:12.831",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180517,1704390672842,-500.0,0.00034246,2,"2024-01-04T17:51:12.842",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180518,1704390672853,-500.0,0.00034246,2,"2024-01-04T17:51:12.853",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180519,1704390672865,-1738.62,0.00034246,2,"2024-01-04T17:51:12.865",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180520,1704390672876,-500.0,0.00034246,2,"2024-01-04T17:51:12.876",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180521,1704390672888,-500.0,0.00034246,2,"2024-01-04T17:51:12.888",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180522,1704390672899,-500.0,0.00034246,2,"2024-01-04T17:51:12.899",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180523,1704390672911,-942.91,0.00034246,2,"2024-01-04T17:51:12.911",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180524,1704390672922,-500.0,0.00034246,2,"2024-01-04T17:51:12.922",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180525,1704390672936,-1042.94,0.00034246,2,"2024-01-04T17:51:12.936",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180526,1704390672947,-500.0,0.00034246,2,"2024-01-04T17:51:12.947",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180527,1704390672957,-500.0,0.00034246,2,"2024-01-04T17:51:12.957",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180528,1704390672968,-3818.52,0.00034246,2,"2024-01-04T17:51:12.968",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180529,1704390672979,-500.0,0.00034246,2,"2024-01-04T17:51:12.979",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180530,1704390672991,-575.83,0.00034246,2,"2024-01-04T17:51:12.991",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180531,1704390673003,-665.59,0.00034246,2,"2024-01-04T17:51:13.003",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180532,1704390673014,-1372.69,0.00034246,2,"2024-01-04T17:51:13.014",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180533,1704390673025,-16745.67,0.00034246,2,"2024-01-04T17:51:13.025",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180534,1704390673036,-500.0,0.00034246,2,"2024-01-04T17:51:13.036",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180535,1704390673047,-500.0,0.00034246,2,"2024-01-04T17:51:13.047",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180536,1704390673057,-721.34,0.00034246,2,"2024-01-04T17:51:13.057",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180537,1704390673068,-3173.06,0.00034246,2,"2024-01-04T17:51:13.068",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180538,1704390673078,-500.0,0.00034246,2,"2024-01-04T17:51:13.078",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180539,1704390673088,-1815.37,0.00034246,2,"2024-01-04T17:51:13.088",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180540,1704390673099,-500.0,0.00034246,2,"2024-01-04T17:51:13.099",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180541,1704390673111,-500.0,0.00034246,2,"2024-01-04T17:51:13.111",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180542,1704390673122,-500.0,0.00034246,2,"2024-01-04T17:51:13.122",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180543,1704390673136,-500.0,0.00034246,2,"2024-01-04T17:51:13.136",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180544,1704390673146,-2530.3,0.00034246,2,"2024-01-04T17:51:13.146",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180545,1704390673157,-666.11,0.00034246,2,"2024-01-04T17:51:13.157",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180546,1704390673171,-500.0,0.00034246,2,"2024-01-04T17:51:13.171",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180547,1704390673183,-500.0,0.00034246,2,"2024-01-04T17:51:13.183",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180548,1704390673197,-1225.76,0.00034246,2,"2024-01-04T17:51:13.197",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180549,1704390673208,-500.0,0.00034246,2,"2024-01-04T17:51:13.208",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180550,1704390673221,-1638.37,0.00034246,2,"2024-01-04T17:51:13.221",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180551,1704390673233,-674.49,0.00034246,2,"2024-01-04T17:51:13.233",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180552,1704390673244,-1957.6,0.00034246,2,"2024-01-04T17:51:13.244",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180553,1704390673254,-500.0,0.00034246,2,"2024-01-04T17:51:13.254",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180554,1704390673266,-500.0,0.00034246,2,"2024-01-04T17:51:13.266",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180555,1704390673278,-500.0,0.00034246,2,"2024-01-04T17:51:13.278",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180556,1704390673290,-500.0,0.00034246,2,"2024-01-04T17:51:13.290",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180557,1704390673302,-1227.69,0.00034246,2,"2024-01-04T17:51:13.302",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180558,1704390673315,-500.0,0.00034246,2,"2024-01-04T17:51:13.315",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180559,1704390673585,-1115.6,0.00034246,2,"2024-01-04T17:51:13.585",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180560,1704390673597,-1502.1,0.00034246,2,"2024-01-04T17:51:13.597",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180561,1704390673608,-167.29009,0.00034246,2,"2024-01-04T17:51:13.608",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180562,1704390673619,-500.0,0.00034246,2,"2024-01-04T17:51:13.619",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180563,1704390673628,-500.0,0.00034246,2,"2024-01-04T17:51:13.628",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180564,1704390673639,-601.13,0.00034246,2,"2024-01-04T17:51:13.639",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180565,1704390673649,-500.0,0.00034246,2,"2024-01-04T17:51:13.649",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180566,1704390673658,-1095.01,0.00034246,2,"2024-01-04T17:51:13.658",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180567,1704390673679,-1112.32,0.00034246,2,"2024-01-04T17:51:13.679",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180568,1704390673689,-3635.49,0.00034246,2,"2024-01-04T17:51:13.689",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180569,1704390673699,-500.0,0.00034246,2,"2024-01-04T17:51:13.699",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180570,1704390673709,-500.0,0.00034246,2,"2024-01-04T17:51:13.709",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180571,1704390673719,-537.9623203,0.00034246,2,"2024-01-04T17:51:13.719",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180572,1704390673729,-683.22,0.00034246,2,"2024-01-04T17:51:13.729",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180573,1704390673741,-500.0,0.00034246,2,"2024-01-04T17:51:13.741",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180574,1704390673751,-908.85,0.00034246,2,"2024-01-04T17:51:13.751",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180575,1704390673761,-1548.81,0.00034246,2,"2024-01-04T17:51:13.761",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180576,1704390673770,-4115.94,0.00034246,2,"2024-01-04T17:51:13.770",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180577,1704390673780,-630.5,0.00034246,2,"2024-01-04T17:51:13.780",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180578,1704390673790,-602.19,0.00034246,2,"2024-01-04T17:51:13.790",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180579,1704390673800,-500.0,0.00034246,2,"2024-01-04T17:51:13.800",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180580,1704390673810,-500.0,0.00034246,2,"2024-01-04T17:51:13.810",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180581,1704390673819,-1531.01,0.00034246,2,"2024-01-04T17:51:13.819",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180582,1704390673829,-500.0,0.00034246,2,"2024-01-04T17:51:13.829",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180583,1704390673839,-1981.93,0.00034246,2,"2024-01-04T17:51:13.839",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180584,1704390673848,-1065.75,0.00034246,2,"2024-01-04T17:51:13.848",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180585,1704390673858,-587.25,0.00034246,2,"2024-01-04T17:51:13.858",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180586,1704390673868,-1067.69,0.00034246,2,"2024-01-04T17:51:13.868",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180587,1704390673878,-511.14,0.00034246,2,"2024-01-04T17:51:13.878",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180588,1704390673887,-500.0,0.00034246,2,"2024-01-04T17:51:13.887",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180589,1704390673896,-720.1,0.00034246,2,"2024-01-04T17:51:13.896",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180590,1704390673907,-1768.26,0.00034246,2,"2024-01-04T17:51:13.907",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180591,1704390673916,-6881.5,0.00034246,2,"2024-01-04T17:51:13.916",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180592,1704390673926,-500.0,0.00034246,2,"2024-01-04T17:51:13.926",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180593,1704390673937,-500.0,0.00034246,2,"2024-01-04T17:51:13.937",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180594,1704390673959,-2064.6,0.00034246,2,"2024-01-04T17:51:13.959",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180595,1704390673969,-1086.35,0.00034246,2,"2024-01-04T17:51:13.969",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180596,1704390673987,-1480.81,0.00034246,2,"2024-01-04T17:51:13.987",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180597,1704390673997,-526.27,0.00034246,2,"2024-01-04T17:51:13.997",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180598,1704390674008,-500.0,0.00034246,2,"2024-01-04T17:51:14.008",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180599,1704390674017,-500.0,0.00034246,2,"2024-01-04T17:51:14.017",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180600,1704390674027,-500.0,0.00034246,2,"2024-01-04T17:51:14.027",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180601,1704390674037,-819.26,0.00034246,2,"2024-01-04T17:51:14.037",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180602,1704390674050,-835.91,0.00034246,2,"2024-01-04T17:51:14.050",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180603,1704390674060,-532.1,0.00034246,2,"2024-01-04T17:51:14.060",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180604,1704390674069,-500.0,0.00034246,2,"2024-01-04T17:51:14.069",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180605,1704390674079,-801.4,0.00034246,2,"2024-01-04T17:51:14.079",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180606,1704390674089,-621.08,0.00034246,2,"2024-01-04T17:51:14.089",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180607,1704390674098,-507.88,0.00034246,2,"2024-01-04T17:51:14.098",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180608,1704390674111,-506.14484336,0.00034246,2,"2024-01-04T17:51:14.111",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180609,1704390674121,-6437.46,0.00034246,2,"2024-01-04T17:51:14.121",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180610,1704390674137,-500.0,0.00034246,2,"2024-01-04T17:51:14.137",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180611,1704390674146,-843.26,0.00034246,2,"2024-01-04T17:51:14.146",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180612,1704390674155,-593.76,0.00034246,2,"2024-01-04T17:51:14.155",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180613,1704390674164,-500.0,0.00034246,2,"2024-01-04T17:51:14.164",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180614,1704390674174,-1390.54,0.00034246,2,"2024-01-04T17:51:14.174",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180615,1704390674185,-1704.85,0.00034246,2,"2024-01-04T17:51:14.185",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180616,1704390674195,-500.0,0.00034246,2,"2024-01-04T17:51:14.195",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180617,1704390674204,-500.0,0.00034246,2,"2024-01-04T17:51:14.204",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180618,1704390674215,-500.0,0.00034246,2,"2024-01-04T17:51:14.215",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180619,1704390674225,-589.64,0.00034246,2,"2024-01-04T17:51:14.225",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180620,1704390674234,-500.0,0.00034246,2,"2024-01-04T17:51:14.234",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180621,1704390674244,-500.0,0.00034246,2,"2024-01-04T17:51:14.244",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180622,1704390674253,-500.0,0.00034246,2,"2024-01-04T17:51:14.253",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180623,1704390674264,-2804.91,0.00034246,2,"2024-01-04T17:51:14.264",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180624,1704390674273,-500.0,0.00034246,2,"2024-01-04T17:51:14.273",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180625,1704390674283,-500.0,0.00034246,2,"2024-01-04T17:51:14.283",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180626,1704390674292,-381.2366622,0.00034246,2,"2024-01-04T17:51:14.292",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180627,1704390674301,-500.0,0.00034246,2,"2024-01-04T17:51:14.301",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180628,1704390674311,-500.0,0.00034246,2,"2024-01-04T17:51:14.311",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180629,1704390674321,-1132.74,0.00034246,2,"2024-01-04T17:51:14.321",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180630,1704390674331,-500.0,0.00034246,2,"2024-01-04T17:51:14.331",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180631,1704390674340,-1027.11,0.00034246,2,"2024-01-04T17:51:14.340",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180632,1704390674350,-500.0,0.00034246,2,"2024-01-04T17:51:14.350",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180633,1704390674359,-3550.71,0.00034246,2,"2024-01-04T17:51:14.359",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180634,1704390674368,-500.0,0.00034246,2,"2024-01-04T17:51:14.368",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180635,1704390674378,-500.0,0.00034246,2,"2024-01-04T17:51:14.378",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180636,1704390674388,-500.0,0.00034246,2,"2024-01-04T17:51:14.388",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180637,1704390674397,-500.0,0.00034246,2,"2024-01-04T17:51:14.397",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180638,1704390674410,-1883.66,0.00034246,2,"2024-01-04T17:51:14.410",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180639,1704390674420,-1301.67,0.00034246,2,"2024-01-04T17:51:14.420",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180640,1704390674430,-569.76,0.00034246,2,"2024-01-04T17:51:14.430",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180641,1704390674449,-500.0,0.00034246,2,"2024-01-04T17:51:14.449",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180642,1704390674459,-980.49,0.00034246,2,"2024-01-04T17:51:14.459",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180643,1704390674469,-500.0,0.00034246,2,"2024-01-04T17:51:14.469",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180644,1704390674478,-1800.67,0.00034246,2,"2024-01-04T17:51:14.478",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180645,1704390674488,-1779.82,0.00034246,2,"2024-01-04T17:51:14.488",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180646,1704390674497,-2066.07,0.00034246,2,"2024-01-04T17:51:14.497",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180647,1704390674507,-500.0,0.00034246,2,"2024-01-04T17:51:14.507",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180648,1704390674516,-500.0,0.00034246,2,"2024-01-04T17:51:14.516",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180649,1704390674537,-500.0,0.00034246,2,"2024-01-04T17:51:14.537",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180650,1704390674550,-933.35,0.00034246,2,"2024-01-04T17:51:14.550",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180651,1704390674561,-1036.48,0.00034246,2,"2024-01-04T17:51:14.561",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180652,1704390674573,-796.42,0.00034246,2,"2024-01-04T17:51:14.573",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180653,1704390674583,-500.0,0.00034246,2,"2024-01-04T17:51:14.583",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180654,1704390674593,-500.0,0.00034246,2,"2024-01-04T17:51:14.593",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180655,1704390674603,-859.77,0.00034246,2,"2024-01-04T17:51:14.603",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180656,1704390674613,-500.0,0.00034246,2,"2024-01-04T17:51:14.613",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180657,1704390674623,-500.0,0.00034246,2,"2024-01-04T17:51:14.623",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180658,1704390674633,-3208.71,0.00034246,2,"2024-01-04T17:51:14.633",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180659,1704390674644,-500.0,0.00034246,2,"2024-01-04T17:51:14.644",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180660,1704390674655,-885.63,0.00034246,2,"2024-01-04T17:51:14.655",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180661,1704390674666,-500.0,0.00034246,2,"2024-01-04T17:51:14.666",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180662,1704390674676,-725.61,0.00034246,2,"2024-01-04T17:51:14.676",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180663,1704390674688,-500.0,0.00034246,2,"2024-01-04T17:51:14.688",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180664,1704390674698,-4028.33,0.00034246,2,"2024-01-04T17:51:14.698",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180665,1704390674707,-500.0,0.00034246,2,"2024-01-04T17:51:14.707",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180666,1704390674717,-947.57,0.00034246,2,"2024-01-04T17:51:14.717",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180667,1704390674727,-711.27,0.00034246,2,"2024-01-04T17:51:14.727",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180668,1704390674736,-645.27,0.00034246,2,"2024-01-04T17:51:14.736",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180669,1704390674746,-584.33116538,0.00034246,2,"2024-01-04T17:51:14.746",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180670,1704390674756,-1162.29,0.00034246,2,"2024-01-04T17:51:14.756",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180671,1704390674766,-1792.09,0.00034246,2,"2024-01-04T17:51:14.766",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180672,1704390674776,-500.0,0.00034246,2,"2024-01-04T17:51:14.776",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180673,1704390674786,-500.0,0.00034246,2,"2024-01-04T17:51:14.786",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180674,1704390674796,-538.41815601,0.00034246,2,"2024-01-04T17:51:14.796",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180675,1704390674805,-3077.15,0.00034246,2,"2024-01-04T17:51:14.805",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180676,1704390674815,-500.0,0.00034246,2,"2024-01-04T17:51:14.815",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180677,1704390674824,-500.0,0.00034246,2,"2024-01-04T17:51:14.824",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180678,1704390674834,-1099.16,0.00034246,2,"2024-01-04T17:51:14.834",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180679,1704390674844,-500.0,0.00034246,2,"2024-01-04T17:51:14.844",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180680,1704390674854,-500.0,0.00034246,2,"2024-01-04T17:51:14.854",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180681,1704390674864,-500.0,0.00034246,2,"2024-01-04T17:51:14.864",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180682,1704390674874,-500.0,0.00034246,2,"2024-01-04T17:51:14.874",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180683,1704390674884,-4753.61,0.00034246,2,"2024-01-04T17:51:14.884",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180684,1704390674893,-508.630008,0.00034246,7,"2024-01-04T17:51:14.893",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180685,1704390674903,-508.630008,0.00034246,7,"2024-01-04T17:51:14.903",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180686,1704390674913,-739.27549041,0.00034249,2,"2024-01-04T17:51:14.913",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180687,1704390674922,-157.4003949,0.00034249,2,"2024-01-04T17:51:14.922",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180688,1704390674935,-248.21973492,0.00034249,2,"2024-01-04T17:51:14.935",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180689,1704390674944,-1427.19110698,0.00034249,2,"2024-01-04T17:51:14.944",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180690,1704390674953,-199.09,0.00034249,2,"2024-01-04T17:51:14.953",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180691,1704390674964,-150.0,0.00034256,2,"2024-01-04T17:51:14.964",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180692,1704390674974,-1500.0,0.00034278,2,"2024-01-04T17:51:14.974",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180693,1704390674984,-388.0,0.00034305,2,"2024-01-04T17:51:14.984",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180694,1704390674994,-1301.0,0.00034305,2,"2024-01-04T17:51:14.994",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180695,1704390675004,-2218.428,0.00034305,2,"2024-01-04T17:51:15.004",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180696,1704390675014,-832.0,0.00034305,2,"2024-01-04T17:51:15.014",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180697,1704390675024,-942.0,0.00034305,2,"2024-01-04T17:51:15.024",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180698,1704390675034,-1846.0,0.00034305,2,"2024-01-04T17:51:15.034",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180699,1704390675043,-451.235,0.00034305,2,"2024-01-04T17:51:15.043",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180700,1704390675053,-384.183,0.00034305,2,"2024-01-04T17:51:15.053",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180701,1704390675063,-1234.0,0.00034305,2,"2024-01-04T17:51:15.063",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180702,1704390675073,-1157.0,0.00034305,2,"2024-01-04T17:51:15.073",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180703,1704390675084,-733.124,0.00034305,2,"2024-01-04T17:51:15.084",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180704,1704390675094,-475.124,0.00034305,2,"2024-01-04T17:51:15.094",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180705,1704390675104,-1145.894,0.00034305,2,"2024-01-04T17:51:15.104",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180706,1704390675114,-1925.0,0.00034305,2,"2024-01-04T17:51:15.114",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180707,1704390675125,-463.655,0.00034305,2,"2024-01-04T17:51:15.125",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180708,1704390675136,-406.505,0.00034305,2,"2024-01-04T17:51:15.136",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180709,1704390675146,-317.0,0.00034305,2,"2024-01-04T17:51:15.146",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180710,1704390675156,-150.0,0.00034305,2,"2024-01-04T17:51:15.156",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180711,1704390675165,-150.208,0.00034305,2,"2024-01-04T17:51:15.165",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180712,1704390675177,-153.0,0.00034305,2,"2024-01-04T17:51:15.177",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180713,1704390675189,-150.0,0.00034305,2,"2024-01-04T17:51:15.189",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180714,1704390675198,-150.686,0.00034305,2,"2024-01-04T17:51:15.198",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180715,1704390675208,-150.0,0.00034309,2,"2024-01-04T17:51:15.208",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180716,1704390675218,-150.0,0.00034313,2,"2024-01-04T17:51:15.218",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180717,1704390675227,-150.0,0.00034317,2,"2024-01-04T17:51:15.227",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180718,1704390675237,-150.0,0.00034336,2,"2024-01-04T17:51:15.237",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180719,1704390675247,-150.0,0.00034346,2,"2024-01-04T17:51:15.247",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180720,1704390675257,-150.0,0.00034352,2,"2024-01-04T17:51:15.257",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180721,1704390675267,-360.0,0.00034378,2,"2024-01-04T17:51:15.267",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180722,1704390675277,-1500.0,0.00034382,2,"2024-01-04T17:51:15.277",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180723,1704390675286,-150.0,0.00034385,2,"2024-01-04T17:51:15.286",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180724,1704390675296,-150.0,0.00034391,2,"2024-01-04T17:51:15.296",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180725,1704390675305,-4372.51596475,0.00034395,6,"2024-01-04T17:51:15.305",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180726,1704390675315,-1500.0,0.00034397,2,"2024-01-04T17:51:15.315",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180727,1704390675325,-300.0,0.000344,2,"2024-01-04T17:51:15.325",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180728,1704390675334,-191.14908563,0.00034402,2,"2024-01-04T17:51:15.334",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180729,1704390675343,-1500.0,0.00034403,2,"2024-01-04T17:51:15.343",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180730,1704390675352,-199.09,0.00034417,2,"2024-01-04T17:51:15.352",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180731,1704390675362,-150.0,0.00034418,2,"2024-01-04T17:51:15.362",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180732,1704390675372,-1500.0,0.00034423,2,"2024-01-04T17:51:15.372",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180733,1704390675382,-150.0,0.0003443,2,"2024-01-04T17:51:15.382",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180734,1704390675392,-1500.0,0.00034433,2,"2024-01-04T17:51:15.392",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180735,1704390675402,-1500.0,0.00034434,2,"2024-01-04T17:51:15.402",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180736,1704390675412,-150.0,0.00034438,2,"2024-01-04T17:51:15.412",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180737,1704390675424,-300.0,0.00034443,2,"2024-01-04T17:51:15.424",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180738,1704390675438,-150.0,0.00034444,2,"2024-01-04T17:51:15.438",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180739,1704390675448,-151.6990566,0.00034447,2,"2024-01-04T17:51:15.448",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180740,1704390675469,-150.0,0.00034475,2,"2024-01-04T17:51:15.469",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180741,1704390675479,-1003.74,0.0003449,2,"2024-01-04T17:51:15.479",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180742,1704390675502,-150.0,0.000345,23,"2024-01-04T17:51:15.502",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180743,1704390675512,-500.0,0.00034518,2,"2024-01-04T17:51:15.512",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180744,1704390675530,-500.0,0.00034518,2,"2024-01-04T17:51:15.530",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180745,1704390675540,-1207.47,0.00034518,2,"2024-01-04T17:51:15.540",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180746,1704390675554,-2681.4,0.00034518,2,"2024-01-04T17:51:15.554",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180747,1704390675564,-416.43865149,0.00034519,30,"2024-01-04T17:51:15.564",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180748,1704390675591,-1641.98044309,0.00034519,2,"2024-01-04T17:51:15.591",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180749,1704390675601,-1500.0,0.00034519,2,"2024-01-04T17:51:15.601",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180750,1704390675618,-500.0,0.0003452,2,"2024-01-04T17:51:15.618",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180751,1704390675630,-500.0,0.0003452,2,"2024-01-04T17:51:15.630",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180752,1704390675642,-500.0,0.0003452,2,"2024-01-04T17:51:15.642",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180753,1704390675651,-500.0,0.0003452,2,"2024-01-04T17:51:15.651",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180754,1704390675659,-500.0,0.0003452,2,"2024-01-04T17:51:15.659",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180755,1704390675668,-486.34610255,0.0003452,2,"2024-01-04T17:51:15.668",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180756,1704390675678,-505.49720362,0.0003452,2,"2024-01-04T17:51:15.678",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180757,1704390675687,-500.0,0.0003452,2,"2024-01-04T17:51:15.687",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180758,1704390675696,-500.0,0.0003452,2,"2024-01-04T17:51:15.696",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180759,1704390675704,-529.9,0.0003452,2,"2024-01-04T17:51:15.704",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180760,1704390675713,-591.73,0.0003452,2,"2024-01-04T17:51:15.713",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180761,1704390675722,-500.0,0.0003452,2,"2024-01-04T17:51:15.722",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180762,1704390675731,-500.0,0.0003452,2,"2024-01-04T17:51:15.731",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180763,1704390675740,-512.75648819,0.0003452,2,"2024-01-04T17:51:15.740",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180764,1704390675749,-218.93611319,0.0003452,2,"2024-01-04T17:51:15.749",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180765,1704390675758,-500.0,0.0003452,2,"2024-01-04T17:51:15.758",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180766,1704390675767,-500.0,0.0003452,2,"2024-01-04T17:51:15.767",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180767,1704390675776,-500.0,0.0003452,2,"2024-01-04T17:51:15.776",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180768,1704390675786,-500.0,0.0003452,2,"2024-01-04T17:51:15.786",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180769,1704390675795,-291.71,0.0003452,2,"2024-01-04T17:51:15.795",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180770,1704390675804,-500.0,0.0003452,2,"2024-01-04T17:51:15.804",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180771,1704390675814,-433.59331723,0.0003452,2,"2024-01-04T17:51:15.814",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180772,1704390675823,-500.0,0.0003452,2,"2024-01-04T17:51:15.823",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180773,1704390675832,-500.0,0.0003452,2,"2024-01-04T17:51:15.832",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180774,1704390675841,-500.0,0.0003452,2,"2024-01-04T17:51:15.841",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180775,1704390675850,-500.0,0.0003452,2,"2024-01-04T17:51:15.850",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180776,1704390675859,-500.0,0.0003452,2,"2024-01-04T17:51:15.859",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180777,1704390675868,-902.69,0.0003452,2,"2024-01-04T17:51:15.868",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180778,1704390675877,-500.0,0.0003452,2,"2024-01-04T17:51:15.877",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180779,1704390675886,-500.0,0.0003452,2,"2024-01-04T17:51:15.886",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180780,1704390675896,-500.0,0.0003452,2,"2024-01-04T17:51:15.896",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180781,1704390675905,-500.0,0.0003452,2,"2024-01-04T17:51:15.905",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180782,1704390675914,-500.0,0.0003452,2,"2024-01-04T17:51:15.914",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180783,1704390675924,-392.94020978,0.0003452,2,"2024-01-04T17:51:15.924",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180784,1704390675933,-500.0,0.0003452,2,"2024-01-04T17:51:15.933",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180785,1704390675942,-981.17,0.0003452,2,"2024-01-04T17:51:15.942",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180786,1704390675951,-500.0,0.0003452,2,"2024-01-04T17:51:15.951",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180787,1704390675961,-500.0,0.0003452,2,"2024-01-04T17:51:15.961",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180788,1704390675970,-372.19093263,0.0003452,2,"2024-01-04T17:51:15.970",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180789,1704390675979,-500.0,0.0003452,2,"2024-01-04T17:51:15.979",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180790,1704390675988,-386.58426782,0.0003452,2,"2024-01-04T17:51:15.988",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180791,1704390675997,-500.0,0.0003452,2,"2024-01-04T17:51:15.997",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180792,1704390676007,-500.0,0.0003452,2,"2024-01-04T17:51:16.007",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180793,1704390676016,-500.0,0.0003452,2,"2024-01-04T17:51:16.016",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180794,1704390676024,-500.0,0.0003452,2,"2024-01-04T17:51:16.024",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180795,1704390676033,-500.0,0.0003452,2,"2024-01-04T17:51:16.033",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180796,1704390676042,-500.0,0.0003452,2,"2024-01-04T17:51:16.042",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180797,1704390676051,-500.0,0.0003452,2,"2024-01-04T17:51:16.051",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180798,1704390676060,-500.0,0.0003452,2,"2024-01-04T17:51:16.060",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180799,1704390676069,-500.0,0.0003452,2,"2024-01-04T17:51:16.069",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180800,1704390676078,-610.0,0.0003452,2,"2024-01-04T17:51:16.078",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180801,1704390676088,-500.0,0.0003452,2,"2024-01-04T17:51:16.088",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180802,1704390676097,-500.0,0.0003452,2,"2024-01-04T17:51:16.097",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180803,1704390676109,-648.22798388,0.0003452,2,"2024-01-04T17:51:16.109",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180804,1704390676119,-500.0,0.0003452,2,"2024-01-04T17:51:16.119",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180805,1704390676133,-500.0,0.0003452,2,"2024-01-04T17:51:16.133",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180806,1704390676142,-500.0,0.0003452,2,"2024-01-04T17:51:16.142",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180807,1704390676152,-500.0,0.0003452,2,"2024-01-04T17:51:16.152",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180808,1704390676161,-500.0,0.0003452,2,"2024-01-04T17:51:16.161",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180809,1704390676172,-500.0,0.0003452,2,"2024-01-04T17:51:16.172",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180810,1704390676182,-584.15,0.0003452,2,"2024-01-04T17:51:16.182",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180811,1704390676191,-500.0,0.0003452,2,"2024-01-04T17:51:16.191",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180812,1704390676201,-521.08,0.0003452,2,"2024-01-04T17:51:16.201",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180813,1704390676210,-500.0,0.0003452,2,"2024-01-04T17:51:16.210",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180814,1704390676220,-499.08410973,0.0003452,2,"2024-01-04T17:51:16.220",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180815,1704390676229,-500.0,0.0003452,2,"2024-01-04T17:51:16.229",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180816,1704390676238,-500.0,0.0003452,2,"2024-01-04T17:51:16.238",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180817,1704390676248,-579.94,0.0003452,2,"2024-01-04T17:51:16.248",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180818,1704390676257,-500.0,0.0003452,2,"2024-01-04T17:51:16.257",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180819,1704390676266,-500.0,0.0003452,2,"2024-01-04T17:51:16.266",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180820,1704390676275,-500.0,0.0003452,2,"2024-01-04T17:51:16.275",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180821,1704390676285,-151.0,0.0003452,7,"2024-01-04T17:51:16.285",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180822,1704390676294,-500.0,0.0003452,2,"2024-01-04T17:51:16.294",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180823,1704390676303,-151.0,0.0003452,7,"2024-01-04T17:51:16.303",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180824,1704390676312,-500.0,0.0003452,2,"2024-01-04T17:51:16.312",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180825,1704390676322,-500.0,0.0003452,2,"2024-01-04T17:51:16.322",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180826,1704390676331,-500.0,0.0003452,2,"2024-01-04T17:51:16.331",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180827,1704390676340,-573.0748951,0.0003452,2,"2024-01-04T17:51:16.340",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180828,1704390676350,-500.0,0.0003452,2,"2024-01-04T17:51:16.350",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180829,1704390676358,-500.0,0.0003452,2,"2024-01-04T17:51:16.358",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180830,1704390676368,-500.0,0.0003452,2,"2024-01-04T17:51:16.368",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180831,1704390676377,-500.0,0.0003452,2,"2024-01-04T17:51:16.377",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180832,1704390676386,-500.0,0.0003452,2,"2024-01-04T17:51:16.386",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180833,1704390676395,-500.0,0.0003452,2,"2024-01-04T17:51:16.395",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180834,1704390676404,-500.0,0.0003452,2,"2024-01-04T17:51:16.404",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180835,1704390676413,-500.0,0.0003452,2,"2024-01-04T17:51:16.413",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180836,1704390676422,-500.0,0.0003452,2,"2024-01-04T17:51:16.422",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180837,1704390676432,-500.0,0.0003452,2,"2024-01-04T17:51:16.432",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180838,1704390676441,-500.0,0.0003452,2,"2024-01-04T17:51:16.441",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180839,1704390676450,-150.0,0.0003452,2,"2024-01-04T17:51:16.450",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180840,1704390676460,-500.0,0.0003452,2,"2024-01-04T17:51:16.460",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180841,1704390676469,-500.0,0.0003452,2,"2024-01-04T17:51:16.469",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180842,1704390676478,-500.0,0.0003452,2,"2024-01-04T17:51:16.478",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180843,1704390676488,-500.0,0.0003452,2,"2024-01-04T17:51:16.488",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180844,1704390676497,-539.84,0.0003452,2,"2024-01-04T17:51:16.497",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180845,1704390676506,-500.0,0.0003452,2,"2024-01-04T17:51:16.506",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180846,1704390676515,-527.22,0.0003452,2,"2024-01-04T17:51:16.515",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180847,1704390676524,-500.0,0.0003452,2,"2024-01-04T17:51:16.524",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180848,1704390676534,-500.0,0.0003452,2,"2024-01-04T17:51:16.534",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180849,1704390676543,-500.0,0.0003452,2,"2024-01-04T17:51:16.543",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180850,1704390676552,-500.0,0.0003452,2,"2024-01-04T17:51:16.552",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180851,1704390676563,-232.63093579,0.0003452,2,"2024-01-04T17:51:16.563",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180852,1704390676573,-634.94450819,0.0003452,2,"2024-01-04T17:51:16.573",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180853,1704390676583,-500.0,0.0003452,2,"2024-01-04T17:51:16.583",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180854,1704390676593,-355.56,0.0003452,2,"2024-01-04T17:51:16.593",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180855,1704390676603,-674.84,0.0003452,2,"2024-01-04T17:51:16.603",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180856,1704390676612,-500.0,0.0003452,2,"2024-01-04T17:51:16.612",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180857,1704390676621,-503.61,0.0003452,2,"2024-01-04T17:51:16.621",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180858,1704390676631,-500.0,0.0003452,2,"2024-01-04T17:51:16.631",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180859,1704390676640,-500.0,0.0003452,2,"2024-01-04T17:51:16.640",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180860,1704390676650,-276.36,0.0003452,2,"2024-01-04T17:51:16.650",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180861,1704390676659,-936.08,0.0003452,2,"2024-01-04T17:51:16.659",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180862,1704390676668,-500.0,0.0003452,2,"2024-01-04T17:51:16.668",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180863,1704390676678,-500.0,0.0003452,2,"2024-01-04T17:51:16.678",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180864,1704390676691,-500.0,0.0003452,2,"2024-01-04T17:51:16.691",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180865,1704390676700,-500.0,0.0003452,2,"2024-01-04T17:51:16.700",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180866,1704390676709,-500.0,0.0003452,2,"2024-01-04T17:51:16.709",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180867,1704390676719,-500.0,0.0003452,2,"2024-01-04T17:51:16.719",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180868,1704390676728,-500.0,0.0003452,2,"2024-01-04T17:51:16.728",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180869,1704390676737,-321.02533,0.0003452,7,"2024-01-04T17:51:16.737",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180870,1704390676747,-185.21197187,0.0003452,2,"2024-01-04T17:51:16.747",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180871,1704390676757,-510.33164753,0.0003452,2,"2024-01-04T17:51:16.757",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180872,1704390676766,-321.02533,0.0003452,7,"2024-01-04T17:51:16.766",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180873,1704390676775,-1562.75,0.0003452,2,"2024-01-04T17:51:16.775",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180874,1704390676785,-500.0,0.0003452,2,"2024-01-04T17:51:16.785",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180875,1704390676794,-225.13347517,0.0003452,2,"2024-01-04T17:51:16.794",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180876,1704390676805,-609.88,0.0003452,2,"2024-01-04T17:51:16.805",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180877,1704390676815,-617.22,0.0003452,2,"2024-01-04T17:51:16.815",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180878,1704390676826,-500.0,0.0003452,2,"2024-01-04T17:51:16.826",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180879,1704390676835,-440.14,0.0003452,2,"2024-01-04T17:51:16.835",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180880,1704390676845,-360.50867953,0.0003452,2,"2024-01-04T17:51:16.845",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180881,1704390676854,-865.18,0.0003452,2,"2024-01-04T17:51:16.854",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180882,1704390676865,-500.0,0.0003452,2,"2024-01-04T17:51:16.865",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180883,1704390676874,-500.0,0.0003452,2,"2024-01-04T17:51:16.874",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180884,1704390676885,-715.32,0.0003452,2,"2024-01-04T17:51:16.885",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180885,1704390676896,-500.0,0.0003452,2,"2024-01-04T17:51:16.896",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180886,1704390676906,-500.0,0.0003452,2,"2024-01-04T17:51:16.906",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180887,1704390676917,-1738.62,0.0003452,2,"2024-01-04T17:51:16.917",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180888,1704390676927,-500.0,0.0003452,2,"2024-01-04T17:51:16.927",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180889,1704390676941,-500.0,0.0003452,2,"2024-01-04T17:51:16.941",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180890,1704390676951,-500.0,0.0003452,2,"2024-01-04T17:51:16.951",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180891,1704390676962,-942.91,0.0003452,2,"2024-01-04T17:51:16.962",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180892,1704390676972,-1042.94,0.0003452,2,"2024-01-04T17:51:16.972",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180893,1704390676982,-500.0,0.0003452,2,"2024-01-04T17:51:16.982",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180894,1704390676992,-500.0,0.0003452,2,"2024-01-04T17:51:16.992",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180895,1704390677002,-3818.52,0.0003452,2,"2024-01-04T17:51:17.002",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180896,1704390677012,-500.0,0.0003452,2,"2024-01-04T17:51:17.012",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180897,1704390677021,-575.83,0.0003452,2,"2024-01-04T17:51:17.021",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180898,1704390677032,-665.59,0.0003452,2,"2024-01-04T17:51:17.032",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180899,1704390677042,-1372.69,0.0003452,2,"2024-01-04T17:51:17.042",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180900,1704390677051,-16745.67,0.0003452,2,"2024-01-04T17:51:17.051",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180901,1704390677061,-500.0,0.0003452,2,"2024-01-04T17:51:17.061",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180902,1704390677071,-500.0,0.0003452,2,"2024-01-04T17:51:17.071",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180903,1704390677080,-721.34,0.0003452,2,"2024-01-04T17:51:17.080",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180904,1704390677090,-3173.06,0.0003452,2,"2024-01-04T17:51:17.090",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180905,1704390677099,-500.0,0.0003452,2,"2024-01-04T17:51:17.099",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180906,1704390677109,-1815.37,0.0003452,2,"2024-01-04T17:51:17.109",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180907,1704390677119,-500.0,0.0003452,2,"2024-01-04T17:51:17.119",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180908,1704390677132,-500.0,0.0003452,2,"2024-01-04T17:51:17.132",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180909,1704390677141,-500.0,0.0003452,2,"2024-01-04T17:51:17.141",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180910,1704390677150,-500.0,0.0003452,2,"2024-01-04T17:51:17.150",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180911,1704390677160,-2530.3,0.0003452,2,"2024-01-04T17:51:17.160",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180912,1704390677170,-666.11,0.0003452,2,"2024-01-04T17:51:17.170",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180913,1704390677181,-500.0,0.0003452,2,"2024-01-04T17:51:17.181",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180914,1704390677191,-500.0,0.0003452,2,"2024-01-04T17:51:17.191",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180915,1704390677200,-1225.76,0.0003452,2,"2024-01-04T17:51:17.200",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180916,1704390677209,-500.0,0.0003452,2,"2024-01-04T17:51:17.209",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180917,1704390677219,-1638.37,0.0003452,2,"2024-01-04T17:51:17.219",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180918,1704390677229,-674.49,0.0003452,2,"2024-01-04T17:51:17.229",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180919,1704390677238,-1957.6,0.0003452,2,"2024-01-04T17:51:17.238",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180920,1704390677248,-500.0,0.0003452,2,"2024-01-04T17:51:17.248",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180921,1704390677258,-500.0,0.0003452,2,"2024-01-04T17:51:17.258",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180922,1704390677268,-500.0,0.0003452,2,"2024-01-04T17:51:17.268",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180923,1704390677277,-500.0,0.0003452,2,"2024-01-04T17:51:17.277",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180924,1704390677287,-1227.69,0.0003452,2,"2024-01-04T17:51:17.287",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180925,1704390677296,-500.0,0.0003452,2,"2024-01-04T17:51:17.296",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180926,1704390677306,-1115.6,0.0003452,2,"2024-01-04T17:51:17.306",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180927,1704390677316,-1502.1,0.0003452,2,"2024-01-04T17:51:17.316",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180928,1704390677325,-500.0,0.0003452,2,"2024-01-04T17:51:17.325",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180929,1704390677335,-500.0,0.0003452,2,"2024-01-04T17:51:17.335",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180930,1704390677344,-601.13,0.0003452,2,"2024-01-04T17:51:17.344",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180931,1704390677354,-500.0,0.0003452,2,"2024-01-04T17:51:17.354",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180932,1704390677363,-1095.01,0.0003452,2,"2024-01-04T17:51:17.363",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180933,1704390677373,-1112.32,0.0003452,2,"2024-01-04T17:51:17.373",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180934,1704390677383,-3635.49,0.0003452,2,"2024-01-04T17:51:17.383",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180935,1704390677394,-582.47,0.0003452,2,"2024-01-04T17:51:17.394",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180936,1704390677403,-500.0,0.0003452,2,"2024-01-04T17:51:17.403",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180937,1704390677412,-683.22,0.0003452,2,"2024-01-04T17:51:17.412",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180938,1704390677422,-500.0,0.0003452,2,"2024-01-04T17:51:17.422",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180939,1704390677432,-1548.81,0.0003452,2,"2024-01-04T17:51:17.432",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180940,1704390677442,-908.85,0.0003452,2,"2024-01-04T17:51:17.442",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180941,1704390677452,-4115.94,0.0003452,2,"2024-01-04T17:51:17.452",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180942,1704390677464,-630.5,0.0003452,2,"2024-01-04T17:51:17.464",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180943,1704390677474,-602.19,0.0003452,2,"2024-01-04T17:51:17.474",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180944,1704390677484,-500.0,0.0003452,2,"2024-01-04T17:51:17.484",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180945,1704390677493,-500.0,0.0003452,2,"2024-01-04T17:51:17.493",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180946,1704390677503,-1531.01,0.0003452,2,"2024-01-04T17:51:17.503",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180947,1704390677513,-500.0,0.0003452,2,"2024-01-04T17:51:17.513",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180948,1704390677523,-1981.93,0.0003452,2,"2024-01-04T17:51:17.523",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180949,1704390677532,-1065.75,0.0003452,2,"2024-01-04T17:51:17.532",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180950,1704390677542,-587.25,0.0003452,2,"2024-01-04T17:51:17.542",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180951,1704390677552,-1067.69,0.0003452,2,"2024-01-04T17:51:17.552",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180952,1704390677563,-511.14,0.0003452,2,"2024-01-04T17:51:17.563",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180953,1704390677573,-500.0,0.0003452,2,"2024-01-04T17:51:17.573",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180954,1704390677583,-720.1,0.0003452,2,"2024-01-04T17:51:17.583",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180955,1704390677592,-1768.26,0.0003452,2,"2024-01-04T17:51:17.592",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180956,1704390677602,-6881.5,0.0003452,2,"2024-01-04T17:51:17.602",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180957,1704390677611,-500.0,0.0003452,2,"2024-01-04T17:51:17.611",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180958,1704390677620,-500.0,0.0003452,2,"2024-01-04T17:51:17.620",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180959,1704390677631,-2064.6,0.0003452,2,"2024-01-04T17:51:17.631",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180960,1704390677640,-1086.35,0.0003452,2,"2024-01-04T17:51:17.640",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180961,1704390677650,-1480.81,0.0003452,2,"2024-01-04T17:51:17.650",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180962,1704390677917,-526.27,0.0003452,2,"2024-01-04T17:51:17.917",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180963,1704390677928,-159.06428367,0.0003452,2,"2024-01-04T17:51:17.928",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180964,1704390677938,-500.0,0.0003452,2,"2024-01-04T17:51:17.938",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180965,1704390677949,-500.0,0.0003452,2,"2024-01-04T17:51:17.949",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180966,1704390677960,-819.26,0.0003452,2,"2024-01-04T17:51:17.960",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180967,1704390677969,-835.91,0.0003452,2,"2024-01-04T17:51:17.969",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180968,1704390677980,-532.1,0.0003452,2,"2024-01-04T17:51:17.980",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180969,1704390677991,-500.0,0.0003452,2,"2024-01-04T17:51:17.991",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180970,1704390678001,-801.4,0.0003452,2,"2024-01-04T17:51:18.001",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180971,1704390678012,-621.08,0.0003452,2,"2024-01-04T17:51:18.012",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180972,1704390678022,-507.88,0.0003452,2,"2024-01-04T17:51:18.022",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180973,1704390678032,-6437.46,0.0003452,2,"2024-01-04T17:51:18.032",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180974,1704390678043,-500.0,0.0003452,2,"2024-01-04T17:51:18.043",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180975,1704390678053,-843.26,0.0003452,2,"2024-01-04T17:51:18.053",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180976,1704390678063,-593.76,0.0003452,2,"2024-01-04T17:51:18.063",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180977,1704390678073,-500.0,0.0003452,2,"2024-01-04T17:51:18.073",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180978,1704390678083,-1390.54,0.0003452,2,"2024-01-04T17:51:18.083",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180979,1704390678094,-1704.85,0.0003452,2,"2024-01-04T17:51:18.094",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180980,1704390678105,-500.0,0.0003452,2,"2024-01-04T17:51:18.105",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180981,1704390678116,-500.0,0.0003452,2,"2024-01-04T17:51:18.116",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180982,1704390678130,-500.0,0.0003452,2,"2024-01-04T17:51:18.130",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180983,1704390678140,-589.64,0.0003452,2,"2024-01-04T17:51:18.140",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180984,1704390678150,-500.0,0.0003452,2,"2024-01-04T17:51:18.150",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180985,1704390678160,-500.0,0.0003452,2,"2024-01-04T17:51:18.160",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180986,1704390678170,-500.0,0.0003452,2,"2024-01-04T17:51:18.170",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180987,1704390678182,-2804.91,0.0003452,2,"2024-01-04T17:51:18.182",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180988,1704390678192,-500.0,0.0003452,2,"2024-01-04T17:51:18.192",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180989,1704390678203,-500.0,0.0003452,2,"2024-01-04T17:51:18.203",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180990,1704390678214,-582.44139436,0.0003452,2,"2024-01-04T17:51:18.214",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180991,1704390678224,-213.96592171,0.0003452,2,"2024-01-04T17:51:18.224",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180992,1704390678234,-1132.74,0.0003452,2,"2024-01-04T17:51:18.234",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180993,1704390678245,-500.0,0.0003452,2,"2024-01-04T17:51:18.245",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180994,1704390678256,-1027.11,0.0003452,2,"2024-01-04T17:51:18.256",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180995,1704390678267,-500.0,0.0003452,2,"2024-01-04T17:51:18.267",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180996,1704390678277,-3550.71,0.0003452,2,"2024-01-04T17:51:18.277",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180997,1704390678288,-500.0,0.0003452,2,"2024-01-04T17:51:18.288",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180998,1704390678298,-500.0,0.0003452,2,"2024-01-04T17:51:18.298",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310180999,1704390678309,-500.0,0.0003452,2,"2024-01-04T17:51:18.309",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181000,1704390678319,-535.52318926,0.0003452,2,"2024-01-04T17:51:18.319",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181001,1704390678330,-1883.66,0.0003452,2,"2024-01-04T17:51:18.330",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181002,1704390678342,-1301.67,0.0003452,2,"2024-01-04T17:51:18.342",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181003,1704390678353,-569.76,0.0003452,2,"2024-01-04T17:51:18.353",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181004,1704390678365,-500.0,0.0003452,2,"2024-01-04T17:51:18.365",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181005,1704390678375,-980.49,0.0003452,2,"2024-01-04T17:51:18.375",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181006,1704390678386,-500.0,0.0003452,2,"2024-01-04T17:51:18.386",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181007,1704390678397,-1800.67,0.0003452,2,"2024-01-04T17:51:18.397",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181008,1704390678408,-1779.82,0.0003452,2,"2024-01-04T17:51:18.408",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181009,1704390678419,-2066.07,0.0003452,2,"2024-01-04T17:51:18.419",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181010,1704390678432,-500.0,0.0003452,2,"2024-01-04T17:51:18.432",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181011,1704390678442,-500.0,0.0003452,2,"2024-01-04T17:51:18.442",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181012,1704390678453,-500.0,0.0003452,2,"2024-01-04T17:51:18.453",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181013,1704390678466,-933.35,0.0003452,2,"2024-01-04T17:51:18.466",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181014,1704390678476,-1036.48,0.0003452,2,"2024-01-04T17:51:18.476",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181015,1704390678487,-796.42,0.0003452,2,"2024-01-04T17:51:18.487",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181016,1704390678498,-500.0,0.0003452,2,"2024-01-04T17:51:18.498",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181017,1704390678508,-500.0,0.0003452,2,"2024-01-04T17:51:18.508",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181018,1704390678518,-859.77,0.0003452,2,"2024-01-04T17:51:18.518",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181019,1704390678529,-500.0,0.0003452,2,"2024-01-04T17:51:18.529",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181020,1704390678540,-500.0,0.0003452,2,"2024-01-04T17:51:18.540",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181021,1704390678551,-3208.71,0.0003452,2,"2024-01-04T17:51:18.551",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181022,1704390678560,-500.0,0.0003452,2,"2024-01-04T17:51:18.560",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181023,1704390678570,-885.63,0.0003452,2,"2024-01-04T17:51:18.570",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181024,1704390678580,-500.0,0.0003452,2,"2024-01-04T17:51:18.580",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181025,1704390678591,-725.61,0.0003452,2,"2024-01-04T17:51:18.591",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181026,1704390678602,-500.0,0.0003452,2,"2024-01-04T17:51:18.602",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181027,1704390678611,-4028.33,0.0003452,2,"2024-01-04T17:51:18.611",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181028,1704390678621,-500.0,0.0003452,2,"2024-01-04T17:51:18.621",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181029,1704390678631,-947.57,0.0003452,2,"2024-01-04T17:51:18.631",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181030,1704390678641,-711.27,0.0003452,2,"2024-01-04T17:51:18.641",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181031,1704390678651,-645.27,0.0003452,2,"2024-01-04T17:51:18.651",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181032,1704390678661,-1162.29,0.0003452,2,"2024-01-04T17:51:18.661",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181033,1704390678671,-1792.09,0.0003452,2,"2024-01-04T17:51:18.671",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181034,1704390678681,-500.0,0.0003452,2,"2024-01-04T17:51:18.681",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181035,1704390678692,-500.0,0.0003452,2,"2024-01-04T17:51:18.692",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181036,1704390678702,-3077.15,0.0003452,2,"2024-01-04T17:51:18.702",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181037,1704390678712,-500.0,0.0003452,2,"2024-01-04T17:51:18.712",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181038,1704390678722,-500.0,0.0003452,2,"2024-01-04T17:51:18.722",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181039,1704390678732,-1099.16,0.0003452,2,"2024-01-04T17:51:18.732",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181040,1704390678742,-500.0,0.0003452,2,"2024-01-04T17:51:18.742",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181041,1704390678754,-500.0,0.0003452,2,"2024-01-04T17:51:18.754",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181042,1704390678764,-500.0,0.0003452,2,"2024-01-04T17:51:18.764",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181043,1704390678773,-500.0,0.0003452,2,"2024-01-04T17:51:18.773",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181044,1704390678783,-4753.61,0.0003452,2,"2024-01-04T17:51:18.783",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181045,1704390678793,-222.41,0.00034531,2,"2024-01-04T17:51:18.793",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181046,1704390678802,-153.08,0.00034581,2,"2024-01-04T17:51:18.802",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181047,1704390678811,-199.09,0.00034585,2,"2024-01-04T17:51:18.811",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181048,1704390678821,-500.0,0.00034597,2,"2024-01-04T17:51:18.821",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181049,1704390678831,-500.0,0.00034597,2,"2024-01-04T17:51:18.831",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181050,1704390678841,-1207.47,0.00034597,2,"2024-01-04T17:51:18.841",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181051,1704390678851,-2681.4,0.00034597,2,"2024-01-04T17:51:18.851",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181052,1704390678860,-10899.76882574,0.00034598,2,"2024-01-04T17:51:18.860",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181053,1704390678870,-4372.51596475,0.00034619,7,"2024-01-04T17:51:18.870",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181054,1704390678880,-43540.81444285,0.0003465,2,"2024-01-04T17:51:18.880",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181055,1704390678890,-180.0,0.00034658,2,"2024-01-04T17:51:18.890",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181056,1704390678900,-517.25,0.00034682,2,"2024-01-04T17:51:18.900",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181057,1704390678910,-157.84,0.000347,2,"2024-01-04T17:51:18.910",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181058,1704390678920,-157.84,0.000347,2,"2024-01-04T17:51:18.920",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181059,1704390678931,-157.84,0.000347,2,"2024-01-04T17:51:18.931",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181060,1704390678940,-157.84,0.000347,2,"2024-01-04T17:51:18.940",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181061,1704390678950,-157.84,0.000347,2,"2024-01-04T17:51:18.950",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181062,1704390678960,-157.84,0.000347,2,"2024-01-04T17:51:18.960",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181063,1704390678970,-157.84,0.000347,2,"2024-01-04T17:51:18.970",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181064,1704390678980,-157.84,0.000347,2,"2024-01-04T17:51:18.980",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181065,1704390678990,-157.84,0.000347,2,"2024-01-04T17:51:18.990",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181066,1704390679000,-157.84,0.000347,2,"2024-01-04T17:51:19.000",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181067,1704390679010,-157.84,0.000347,2,"2024-01-04T17:51:19.010",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181068,1704390679020,-157.84,0.000347,2,"2024-01-04T17:51:19.020",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181069,1704390679029,-157.84,0.000347,2,"2024-01-04T17:51:19.029",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181070,1704390679039,-157.84,0.000347,2,"2024-01-04T17:51:19.039",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181071,1704390679049,-157.84,0.000347,2,"2024-01-04T17:51:19.049",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181072,1704390679059,-157.84,0.000347,2,"2024-01-04T17:51:19.059",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181073,1704390679069,-157.84,0.000347,2,"2024-01-04T17:51:19.069",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181074,1704390679079,-157.84,0.000347,2,"2024-01-04T17:51:19.079",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181075,1704390679088,-157.84,0.000347,2,"2024-01-04T17:51:19.088",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181076,1704390679098,-157.84,0.000347,2,"2024-01-04T17:51:19.098",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181077,1704390679108,-508.630008,0.000347,7,"2024-01-04T17:51:19.108",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181078,1704390679118,-508.630008,0.000347,7,"2024-01-04T17:51:19.118",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181079,1704390679131,-10610.83,0.000347,2,"2024-01-04T17:51:19.131",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181080,1704390679140,-9700.0,0.000347,12,"2024-01-04T17:51:19.140",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181081,1704390679151,-199.09,0.00034753,2,"2024-01-04T17:51:19.151",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181082,1704390679160,-500.0,0.00034793,2,"2024-01-04T17:51:19.160",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181083,1704390679170,-500.0,0.00034793,2,"2024-01-04T17:51:19.170",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181084,1704390679181,-1207.47,0.00034793,2,"2024-01-04T17:51:19.181",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181085,1704390679191,-2681.4,0.00034793,2,"2024-01-04T17:51:19.191",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181086,1704390679201,-321.02533,0.00034794,7,"2024-01-04T17:51:19.201",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181087,1704390679212,-321.02533,0.00034794,7,"2024-01-04T17:51:19.212",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181088,1704390679221,-2158.374625,0.00034794,2,"2024-01-04T17:51:19.221",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181089,1704390679231,-34072.479016,0.00034794,2,"2024-01-04T17:51:19.231",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181090,1704390679241,-500.0,0.00034794,2,"2024-01-04T17:51:19.241",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181091,1704390679251,-500.0,0.00034794,2,"2024-01-04T17:51:19.251",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181092,1704390679260,-500.0,0.00034794,2,"2024-01-04T17:51:19.260",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181093,1704390679271,-500.0,0.00034794,2,"2024-01-04T17:51:19.271",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181094,1704390679282,-500.0,0.00034794,2,"2024-01-04T17:51:19.282",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181095,1704390679292,-500.0,0.00034794,2,"2024-01-04T17:51:19.292",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181096,1704390679303,-529.9,0.00034794,2,"2024-01-04T17:51:19.303",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181097,1704390679313,-500.0,0.00034794,2,"2024-01-04T17:51:19.313",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181098,1704390679323,-591.73,0.00034794,2,"2024-01-04T17:51:19.323",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181099,1704390679334,-500.0,0.00034794,2,"2024-01-04T17:51:19.334",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181100,1704390679360,-500.0,0.00034794,2,"2024-01-04T17:51:19.360",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181101,1704390679371,-500.0,0.00034794,2,"2024-01-04T17:51:19.371",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181102,1704390679381,-500.0,0.00034794,2,"2024-01-04T17:51:19.381",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181103,1704390679392,-222.47212253,0.00034794,2,"2024-01-04T17:51:19.392",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181104,1704390679402,-500.0,0.00034794,2,"2024-01-04T17:51:19.402",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181105,1704390679413,-500.0,0.00034794,2,"2024-01-04T17:51:19.413",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181106,1704390679424,-500.0,0.00034794,2,"2024-01-04T17:51:19.424",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181107,1704390679438,-500.0,0.00034794,2,"2024-01-04T17:51:19.438",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181108,1704390679449,-500.0,0.00034794,2,"2024-01-04T17:51:19.449",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181109,1704390679459,-500.0,0.00034794,2,"2024-01-04T17:51:19.459",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181110,1704390679469,-162.10481637,0.00034794,2,"2024-01-04T17:51:19.469",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181111,1704390679478,-902.69,0.00034794,2,"2024-01-04T17:51:19.478",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181112,1704390679489,-500.0,0.00034794,2,"2024-01-04T17:51:19.489",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181113,1704390679499,-500.0,0.00034794,2,"2024-01-04T17:51:19.499",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181114,1704390679509,-500.0,0.00034794,2,"2024-01-04T17:51:19.509",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181115,1704390679518,-500.0,0.00034794,2,"2024-01-04T17:51:19.518",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181116,1704390679528,-500.0,0.00034794,2,"2024-01-04T17:51:19.528",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181117,1704390679538,-284.91986514,0.00034794,2,"2024-01-04T17:51:19.538",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181118,1704390679547,-981.17,0.00034794,2,"2024-01-04T17:51:19.547",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181119,1704390679559,-500.0,0.00034794,2,"2024-01-04T17:51:19.559",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181120,1704390679569,-500.0,0.00034794,2,"2024-01-04T17:51:19.569",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181121,1704390679580,-319.32129322,0.00034794,2,"2024-01-04T17:51:19.580",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181122,1704390679590,-303.70908929,0.00034794,2,"2024-01-04T17:51:19.590",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181123,1704390679601,-496.72710369,0.00034794,2,"2024-01-04T17:51:19.601",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181124,1704390679611,-500.0,0.00034794,2,"2024-01-04T17:51:19.611",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181125,1704390679620,-500.0,0.00034794,2,"2024-01-04T17:51:19.620",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181126,1704390679630,-500.0,0.00034794,2,"2024-01-04T17:51:19.630",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181127,1704390679640,-500.0,0.00034794,2,"2024-01-04T17:51:19.640",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181128,1704390679649,-500.0,0.00034794,2,"2024-01-04T17:51:19.649",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181129,1704390679658,-500.0,0.00034794,2,"2024-01-04T17:51:19.658",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181130,1704390679668,-500.0,0.00034794,2,"2024-01-04T17:51:19.668",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181131,1704390679677,-500.0,0.00034794,2,"2024-01-04T17:51:19.677",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181132,1704390679688,-500.0,0.00034794,2,"2024-01-04T17:51:19.688",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181133,1704390679697,-500.0,0.00034794,2,"2024-01-04T17:51:19.697",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181134,1704390679706,-500.0,0.00034794,2,"2024-01-04T17:51:19.706",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181135,1704390679716,-500.0,0.00034794,2,"2024-01-04T17:51:19.716",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181136,1704390679726,-623.51809798,0.00034794,2,"2024-01-04T17:51:19.726",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181137,1704390679735,-584.15,0.00034794,2,"2024-01-04T17:51:19.735",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181138,1704390679745,-500.0,0.00034794,2,"2024-01-04T17:51:19.745",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181139,1704390679754,-521.08,0.00034794,2,"2024-01-04T17:51:19.754",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181140,1704390679764,-312.08,0.00034794,2,"2024-01-04T17:51:19.764",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181141,1704390679774,-500.0,0.00034794,2,"2024-01-04T17:51:19.774",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181142,1704390679782,-500.0,0.00034794,2,"2024-01-04T17:51:19.782",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181143,1704390679792,-579.94,0.00034794,2,"2024-01-04T17:51:19.792",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181144,1704390679801,-500.0,0.00034794,2,"2024-01-04T17:51:19.801",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181145,1704390679811,-500.0,0.00034794,2,"2024-01-04T17:51:19.811",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181146,1704390679821,-500.0,0.00034794,2,"2024-01-04T17:51:19.821",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181147,1704390679831,-480.52,0.00034794,2,"2024-01-04T17:51:19.831",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181148,1704390679840,-500.0,0.00034794,2,"2024-01-04T17:51:19.840",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181149,1704390679850,-500.0,0.00034794,2,"2024-01-04T17:51:19.850",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181150,1704390679859,-500.0,0.00034794,2,"2024-01-04T17:51:19.859",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181151,1704390679869,-500.0,0.00034794,2,"2024-01-04T17:51:19.869",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181152,1704390679878,-500.0,0.00034794,2,"2024-01-04T17:51:19.878",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181153,1704390679888,-647.26,0.00034794,2,"2024-01-04T17:51:19.888",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181154,1704390679898,-500.0,0.00034794,2,"2024-01-04T17:51:19.898",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181155,1704390679908,-500.0,0.00034794,2,"2024-01-04T17:51:19.908",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181156,1704390679917,-500.0,0.00034794,2,"2024-01-04T17:51:19.917",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181157,1704390679927,-500.0,0.00034794,2,"2024-01-04T17:51:19.927",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181158,1704390679938,-500.0,0.00034794,2,"2024-01-04T17:51:19.938",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181159,1704390679948,-240.06,0.00034794,2,"2024-01-04T17:51:19.948",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181160,1704390679958,-500.0,0.00034794,2,"2024-01-04T17:51:19.958",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181161,1704390679967,-500.0,0.00034794,2,"2024-01-04T17:51:19.967",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181162,1704390679977,-150.0,0.00034794,2,"2024-01-04T17:51:19.977",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181163,1704390679986,-500.0,0.00034794,2,"2024-01-04T17:51:19.986",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181164,1704390679995,-177.51872587,0.00034794,2,"2024-01-04T17:51:19.995",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181165,1704390680005,-500.0,0.00034794,2,"2024-01-04T17:51:20.005",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181166,1704390680015,-500.0,0.00034794,2,"2024-01-04T17:51:20.015",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181167,1704390680025,-539.84,0.00034794,2,"2024-01-04T17:51:20.025",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181168,1704390680035,-500.0,0.00034794,2,"2024-01-04T17:51:20.035",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181169,1704390680045,-527.22,0.00034794,2,"2024-01-04T17:51:20.045",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181170,1704390680054,-500.0,0.00034794,2,"2024-01-04T17:51:20.054",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181171,1704390680064,-500.0,0.00034794,2,"2024-01-04T17:51:20.064",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181172,1704390680073,-453.5624489,0.00034794,2,"2024-01-04T17:51:20.073",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181173,1704390680083,-500.0,0.00034794,2,"2024-01-04T17:51:20.083",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181174,1704390680092,-500.0,0.00034794,2,"2024-01-04T17:51:20.092",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181175,1704390680102,-674.84,0.00034794,2,"2024-01-04T17:51:20.102",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181176,1704390680112,-500.0,0.00034794,2,"2024-01-04T17:51:20.112",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181177,1704390680122,-503.61,0.00034794,2,"2024-01-04T17:51:20.122",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181178,1704390680136,-500.0,0.00034794,2,"2024-01-04T17:51:20.136",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181179,1704390680147,-500.0,0.00034794,2,"2024-01-04T17:51:20.147",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181180,1704390680156,-936.08,0.00034794,2,"2024-01-04T17:51:20.156",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181181,1704390680166,-500.0,0.00034794,2,"2024-01-04T17:51:20.166",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181182,1704390680177,-500.0,0.00034794,2,"2024-01-04T17:51:20.177",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181183,1704390680188,-500.0,0.00034794,2,"2024-01-04T17:51:20.188",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181184,1704390680198,-500.0,0.00034794,2,"2024-01-04T17:51:20.198",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181185,1704390680208,-620.83,0.00034794,2,"2024-01-04T17:51:20.208",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181186,1704390680218,-500.0,0.00034794,2,"2024-01-04T17:51:20.218",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181187,1704390680229,-500.0,0.00034794,2,"2024-01-04T17:51:20.229",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181188,1704390680239,-1562.75,0.00034794,2,"2024-01-04T17:51:20.239",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181189,1704390680249,-500.0,0.00034794,2,"2024-01-04T17:51:20.249",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181190,1704390680259,-609.88,0.00034794,2,"2024-01-04T17:51:20.259",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181191,1704390680269,-617.22,0.00034794,2,"2024-01-04T17:51:20.269",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181192,1704390680279,-500.0,0.00034794,2,"2024-01-04T17:51:20.279",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181193,1704390680289,-865.18,0.00034794,2,"2024-01-04T17:51:20.289",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181194,1704390680299,-500.0,0.00034794,2,"2024-01-04T17:51:20.299",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181195,1704390680309,-500.0,0.00034794,2,"2024-01-04T17:51:20.309",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181196,1704390680319,-715.32,0.00034794,2,"2024-01-04T17:51:20.319",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181197,1704390680329,-500.0,0.00034794,2,"2024-01-04T17:51:20.329",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181198,1704390680339,-500.0,0.00034794,2,"2024-01-04T17:51:20.339",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181199,1704390680349,-1738.62,0.00034794,2,"2024-01-04T17:51:20.349",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181200,1704390680359,-500.0,0.00034794,2,"2024-01-04T17:51:20.359",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181201,1704390680369,-500.0,0.00034794,2,"2024-01-04T17:51:20.369",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181202,1704390680450,-500.0,0.00034794,2,"2024-01-04T17:51:20.450",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181203,1704390680461,-942.91,0.00034794,2,"2024-01-04T17:51:20.461",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181204,1704390680471,-1042.94,0.00034794,2,"2024-01-04T17:51:20.471",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181205,1704390680482,-500.0,0.00034794,2,"2024-01-04T17:51:20.482",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181206,1704390680492,-500.0,0.00034794,2,"2024-01-04T17:51:20.492",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181207,1704390680502,-3818.52,0.00034794,2,"2024-01-04T17:51:20.502",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181208,1704390680512,-500.0,0.00034794,2,"2024-01-04T17:51:20.512",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181209,1704390680522,-575.83,0.00034794,2,"2024-01-04T17:51:20.522",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181210,1704390680533,-665.59,0.00034794,2,"2024-01-04T17:51:20.533",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181211,1704390680543,-1372.69,0.00034794,2,"2024-01-04T17:51:20.543",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181212,1704390680552,-16745.67,0.00034794,2,"2024-01-04T17:51:20.552",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181213,1704390680562,-500.0,0.00034794,2,"2024-01-04T17:51:20.562",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181214,1704390680572,-500.0,0.00034794,2,"2024-01-04T17:51:20.572",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181215,1704390680582,-721.34,0.00034794,2,"2024-01-04T17:51:20.582",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181216,1704390680591,-3173.06,0.00034794,2,"2024-01-04T17:51:20.591",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181217,1704390680602,-500.0,0.00034794,2,"2024-01-04T17:51:20.602",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181218,1704390680612,-1815.37,0.00034794,2,"2024-01-04T17:51:20.612",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181219,1704390680622,-500.0,0.00034794,2,"2024-01-04T17:51:20.622",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181220,1704390680632,-500.0,0.00034794,2,"2024-01-04T17:51:20.632",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181221,1704390680642,-500.0,0.00034794,2,"2024-01-04T17:51:20.642",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181222,1704390680652,-500.0,0.00034794,2,"2024-01-04T17:51:20.652",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181223,1704390680663,-2530.3,0.00034794,2,"2024-01-04T17:51:20.663",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181224,1704390680672,-666.11,0.00034794,2,"2024-01-04T17:51:20.672",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181225,1704390680682,-500.0,0.00034794,2,"2024-01-04T17:51:20.682",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181226,1704390680692,-500.0,0.00034794,2,"2024-01-04T17:51:20.692",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181227,1704390680703,-1225.76,0.00034794,2,"2024-01-04T17:51:20.703",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181228,1704390680713,-500.0,0.00034794,2,"2024-01-04T17:51:20.713",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181229,1704390680723,-1638.37,0.00034794,2,"2024-01-04T17:51:20.723",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181230,1704390680733,-674.49,0.00034794,2,"2024-01-04T17:51:20.733",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181231,1704390680743,-1957.6,0.00034794,2,"2024-01-04T17:51:20.743",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181232,1704390680753,-500.0,0.00034794,2,"2024-01-04T17:51:20.753",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181233,1704390680763,-500.0,0.00034794,2,"2024-01-04T17:51:20.763",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181234,1704390680772,-500.0,0.00034794,2,"2024-01-04T17:51:20.772",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181235,1704390680782,-500.0,0.00034794,2,"2024-01-04T17:51:20.782",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181236,1704390680792,-1227.69,0.00034794,2,"2024-01-04T17:51:20.792",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181237,1704390680803,-500.0,0.00034794,2,"2024-01-04T17:51:20.803",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181238,1704390680813,-1115.6,0.00034794,2,"2024-01-04T17:51:20.813",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181239,1704390680823,-1502.1,0.00034794,2,"2024-01-04T17:51:20.823",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181240,1704390680834,-500.0,0.00034794,2,"2024-01-04T17:51:20.834",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181241,1704390680844,-500.0,0.00034794,2,"2024-01-04T17:51:20.844",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181242,1704390680855,-601.13,0.00034794,2,"2024-01-04T17:51:20.855",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181243,1704390680865,-500.0,0.00034794,2,"2024-01-04T17:51:20.865",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181244,1704390680874,-1095.01,0.00034794,2,"2024-01-04T17:51:20.874",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181245,1704390680884,-1112.32,0.00034794,2,"2024-01-04T17:51:20.884",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181246,1704390680895,-3635.49,0.00034794,2,"2024-01-04T17:51:20.895",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181247,1704390680904,-500.0,0.00034794,2,"2024-01-04T17:51:20.904",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181248,1704390680914,-683.22,0.00034794,2,"2024-01-04T17:51:20.914",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181249,1704390680923,-441.56338329,0.00034794,2,"2024-01-04T17:51:20.923",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181250,1704390680933,-1548.81,0.00034794,2,"2024-01-04T17:51:20.933",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181251,1704390680944,-908.85,0.00034794,2,"2024-01-04T17:51:20.944",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181252,1704390680954,-4115.94,0.00034794,2,"2024-01-04T17:51:20.954",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181253,1704390680963,-630.5,0.00034794,2,"2024-01-04T17:51:20.963",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181254,1704390680973,-602.19,0.00034794,2,"2024-01-04T17:51:20.973",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181255,1704390680983,-500.0,0.00034794,2,"2024-01-04T17:51:20.983",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181256,1704390680994,-500.0,0.00034794,2,"2024-01-04T17:51:20.994",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181257,1704390681004,-1531.01,0.00034794,2,"2024-01-04T17:51:21.004",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181258,1704390681014,-500.0,0.00034794,2,"2024-01-04T17:51:21.014",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181259,1704390681024,-1981.93,0.00034794,2,"2024-01-04T17:51:21.024",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181260,1704390681033,-1065.75,0.00034794,2,"2024-01-04T17:51:21.033",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181261,1704390681043,-587.25,0.00034794,2,"2024-01-04T17:51:21.043",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181262,1704390681053,-1067.69,0.00034794,2,"2024-01-04T17:51:21.053",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181263,1704390681063,-511.14,0.00034794,2,"2024-01-04T17:51:21.063",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181264,1704390681072,-500.0,0.00034794,2,"2024-01-04T17:51:21.072",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181265,1704390681081,-720.1,0.00034794,2,"2024-01-04T17:51:21.081",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181266,1704390681091,-1768.26,0.00034794,2,"2024-01-04T17:51:21.091",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181267,1704390681100,-6881.5,0.00034794,2,"2024-01-04T17:51:21.100",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181268,1704390681110,-500.0,0.00034794,2,"2024-01-04T17:51:21.110",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181269,1704390681120,-500.0,0.00034794,2,"2024-01-04T17:51:21.120",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181270,1704390681131,-2064.6,0.00034794,2,"2024-01-04T17:51:21.131",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181271,1704390681140,-1086.35,0.00034794,2,"2024-01-04T17:51:21.140",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181272,1704390681150,-1480.81,0.00034794,2,"2024-01-04T17:51:21.150",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181273,1704390681159,-526.27,0.00034794,2,"2024-01-04T17:51:21.159",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181274,1704390681172,-500.0,0.00034794,2,"2024-01-04T17:51:21.172",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181275,1704390681184,-500.0,0.00034794,2,"2024-01-04T17:51:21.184",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181276,1704390681194,-819.26,0.00034794,2,"2024-01-04T17:51:21.194",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181277,1704390681204,-835.91,0.00034794,2,"2024-01-04T17:51:21.204",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181278,1704390681215,-532.1,0.00034794,2,"2024-01-04T17:51:21.215",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181279,1704390681224,-500.0,0.00034794,2,"2024-01-04T17:51:21.224",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181280,1704390681234,-801.4,0.00034794,2,"2024-01-04T17:51:21.234",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181281,1704390681243,-621.08,0.00034794,2,"2024-01-04T17:51:21.243",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181282,1704390681253,-507.88,0.00034794,2,"2024-01-04T17:51:21.253",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181283,1704390681263,-6437.46,0.00034794,2,"2024-01-04T17:51:21.263",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181284,1704390681273,-500.0,0.00034794,2,"2024-01-04T17:51:21.273",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181285,1704390681282,-593.76,0.00034794,2,"2024-01-04T17:51:21.282",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181286,1704390681293,-843.26,0.00034794,2,"2024-01-04T17:51:21.293",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181287,1704390681302,-500.0,0.00034794,2,"2024-01-04T17:51:21.302",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181288,1704390681312,-1390.54,0.00034794,2,"2024-01-04T17:51:21.312",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181289,1704390681321,-1704.85,0.00034794,2,"2024-01-04T17:51:21.321",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181290,1704390681331,-500.0,0.00034794,2,"2024-01-04T17:51:21.331",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181291,1704390681355,-500.0,0.00034794,2,"2024-01-04T17:51:21.355",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181292,1704390681364,-500.0,0.00034794,2,"2024-01-04T17:51:21.364",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181293,1704390681374,-589.64,0.00034794,2,"2024-01-04T17:51:21.374",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181294,1704390681384,-500.0,0.00034794,2,"2024-01-04T17:51:21.384",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181295,1704390681393,-500.0,0.00034794,2,"2024-01-04T17:51:21.393",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181296,1704390681402,-500.0,0.00034794,2,"2024-01-04T17:51:21.402",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181297,1704390681411,-2804.91,0.00034794,2,"2024-01-04T17:51:21.411",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181298,1704390681420,-500.0,0.00034794,2,"2024-01-04T17:51:21.420",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181299,1704390681429,-399.75640004,0.00034794,2,"2024-01-04T17:51:21.429",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181300,1704390681440,-1132.74,0.00034794,2,"2024-01-04T17:51:21.440",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181301,1704390681461,-500.0,0.00034794,2,"2024-01-04T17:51:21.461",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181302,1704390681470,-1027.11,0.00034794,2,"2024-01-04T17:51:21.470",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181303,1704390681479,-500.0,0.00034794,2,"2024-01-04T17:51:21.479",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181304,1704390681489,-3550.71,0.00034794,2,"2024-01-04T17:51:21.489",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181305,1704390681500,-500.0,0.00034794,2,"2024-01-04T17:51:21.500",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181306,1704390681510,-500.0,0.00034794,2,"2024-01-04T17:51:21.510",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181307,1704390681520,-500.0,0.00034794,2,"2024-01-04T17:51:21.520",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181308,1704390681530,-1883.66,0.00034794,2,"2024-01-04T17:51:21.530",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181309,1704390681540,-1301.67,0.00034794,2,"2024-01-04T17:51:21.540",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181310,1704390681550,-569.76,0.00034794,2,"2024-01-04T17:51:21.550",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181311,1704390681560,-980.49,0.00034794,2,"2024-01-04T17:51:21.560",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181312,1704390681570,-500.0,0.00034794,2,"2024-01-04T17:51:21.570",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181313,1704390681581,-190.56176298,0.00034794,2,"2024-01-04T17:51:21.581",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181314,1704390681591,-1800.67,0.00034794,2,"2024-01-04T17:51:21.591",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181315,1704390681602,-1779.82,0.00034794,2,"2024-01-04T17:51:21.602",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181316,1704390681612,-2066.07,0.00034794,2,"2024-01-04T17:51:21.612",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181317,1704390681623,-500.0,0.00034794,2,"2024-01-04T17:51:21.623",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181318,1704390681633,-500.0,0.00034794,2,"2024-01-04T17:51:21.633",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181319,1704390681643,-500.0,0.00034794,2,"2024-01-04T17:51:21.643",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181320,1704390681654,-933.35,0.00034794,2,"2024-01-04T17:51:21.654",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181321,1704390681664,-1036.48,0.00034794,2,"2024-01-04T17:51:21.664",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181322,1704390681675,-796.42,0.00034794,2,"2024-01-04T17:51:21.675",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181323,1704390681685,-555.07592629,0.00034794,2,"2024-01-04T17:51:21.685",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181324,1704390681695,-500.0,0.00034794,2,"2024-01-04T17:51:21.695",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181325,1704390681706,-859.77,0.00034794,2,"2024-01-04T17:51:21.706",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181326,1704390681716,-500.0,0.00034794,2,"2024-01-04T17:51:21.716",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181327,1704390681726,-500.0,0.00034794,2,"2024-01-04T17:51:21.726",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181328,1704390681736,-3208.71,0.00034794,2,"2024-01-04T17:51:21.736",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181329,1704390681747,-500.0,0.00034794,2,"2024-01-04T17:51:21.747",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181330,1704390681757,-885.63,0.00034794,2,"2024-01-04T17:51:21.757",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181331,1704390681767,-500.0,0.00034794,2,"2024-01-04T17:51:21.767",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181332,1704390681777,-725.61,0.00034794,2,"2024-01-04T17:51:21.777",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181333,1704390681786,-4028.33,0.00034794,2,"2024-01-04T17:51:21.786",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181334,1704390681796,-500.0,0.00034794,2,"2024-01-04T17:51:21.796",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181335,1704390681806,-500.0,0.00034794,2,"2024-01-04T17:51:21.806",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181336,1704390681816,-947.57,0.00034794,2,"2024-01-04T17:51:21.816",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181337,1704390681826,-711.27,0.00034794,2,"2024-01-04T17:51:21.826",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181338,1704390681835,-645.27,0.00034794,2,"2024-01-04T17:51:21.835",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181339,1704390681845,-1162.29,0.00034794,2,"2024-01-04T17:51:21.845",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181340,1704390681855,-1792.09,0.00034794,2,"2024-01-04T17:51:21.855",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181341,1704390681866,-500.0,0.00034794,2,"2024-01-04T17:51:21.866",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181342,1704390681875,-497.17754889,0.00034794,2,"2024-01-04T17:51:21.875",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181343,1704390681886,-3077.15,0.00034794,2,"2024-01-04T17:51:21.886",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181344,1704390681896,-500.0,0.00034794,2,"2024-01-04T17:51:21.896",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181345,1704390681906,-500.0,0.00034794,2,"2024-01-04T17:51:21.906",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181346,1704390681917,-1099.16,0.00034794,2,"2024-01-04T17:51:21.917",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181347,1704390681927,-500.0,0.00034794,2,"2024-01-04T17:51:21.927",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181348,1704390681938,-500.0,0.00034794,2,"2024-01-04T17:51:21.938",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181349,1704390681949,-500.0,0.00034794,2,"2024-01-04T17:51:21.949",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181350,1704390681960,-500.0,0.00034794,2,"2024-01-04T17:51:21.960",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181351,1704390681970,-4753.61,0.00034794,2,"2024-01-04T17:51:21.970",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181352,1704390681981,-500.0,0.000348,3,"2024-01-04T17:51:21.981",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181353,1704390681991,-1900.0,0.000348,12,"2024-01-04T17:51:21.991",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181354,1704390682001,-1000.0,0.000348,7,"2024-01-04T17:51:22.001",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181355,1704390682011,-222.41,0.00034836,2,"2024-01-04T17:51:22.011",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181356,1704390682021,-4372.51596475,0.00034843,7,"2024-01-04T17:51:22.021",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181357,1704390682032,-152.0,0.00034858,3,"2024-01-04T17:51:22.032",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181358,1704390682042,-153.84,0.00034881,2,"2024-01-04T17:51:22.042",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181359,1704390682052,-151.6899436,0.00034894,2,"2024-01-04T17:51:22.052",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181360,1704390682062,-151.0,0.00034896,7,"2024-01-04T17:51:22.062",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181361,1704390682072,-151.0,0.00034896,7,"2024-01-04T17:51:22.072",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181362,1704390682082,-500.0,0.00034896,2,"2024-01-04T17:51:22.082",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181363,1704390682091,-500.0,0.00034896,2,"2024-01-04T17:51:22.091",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181364,1704390682101,-500.0,0.00034896,2,"2024-01-04T17:51:22.101",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181365,1704390682111,-500.0,0.00034896,2,"2024-01-04T17:51:22.111",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181366,1704390682121,-1207.47,0.00034896,2,"2024-01-04T17:51:22.121",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181367,1704390682132,-1207.47,0.00034896,2,"2024-01-04T17:51:22.132",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181368,1704390682142,-2681.4,0.00034896,2,"2024-01-04T17:51:22.142",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181369,1704390682152,-2681.4,0.00034896,2,"2024-01-04T17:51:22.152",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181370,1704390682162,-150.0,0.00034896,2,"2024-01-04T17:51:22.162",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181371,1704390682176,-151.0,0.00034897,7,"2024-01-04T17:51:22.176",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181372,1704390682187,-151.0,0.00034897,7,"2024-01-04T17:51:22.187",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181373,1704390682198,-508.630008,0.00034897,7,"2024-01-04T17:51:22.198",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181374,1704390682208,-508.630008,0.00034897,7,"2024-01-04T17:51:22.208",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181375,1704390682218,-321.02533,0.00034897,7,"2024-01-04T17:51:22.218",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181376,1704390682228,-321.02533,0.00034897,7,"2024-01-04T17:51:22.228",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181377,1704390682237,-201631.0102094,0.00034897,2,"2024-01-04T17:51:22.237",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181378,1704390682247,-420049.68135625,0.00034897,2,"2024-01-04T17:51:22.247",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181379,1704390682257,-758.449718,0.00034897,2,"2024-01-04T17:51:22.257",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181380,1704390682268,-508.630008,0.00034899,7,"2024-01-04T17:51:22.268",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181381,1704390682278,-508.630008,0.00034899,7,"2024-01-04T17:51:22.278",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181382,1704390682288,-416.43865149,0.00034899,30,"2024-01-04T17:51:22.288",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181383,1704390682297,-500.0,0.00034899,2,"2024-01-04T17:51:22.297",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181384,1704390682307,-500.0,0.00034899,2,"2024-01-04T17:51:22.307",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181385,1704390682317,-500.0,0.00034899,2,"2024-01-04T17:51:22.317",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181386,1704390682326,-500.0,0.00034899,2,"2024-01-04T17:51:22.326",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181387,1704390682336,-500.0,0.00034899,2,"2024-01-04T17:51:22.336",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181388,1704390682346,-500.0,0.00034899,2,"2024-01-04T17:51:22.346",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181389,1704390682355,-500.0,0.00034899,2,"2024-01-04T17:51:22.355",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181390,1704390682365,-500.0,0.00034899,2,"2024-01-04T17:51:22.365",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181391,1704390682375,-175.69178298,0.00034899,2,"2024-01-04T17:51:22.375",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181392,1704390682385,-1207.47,0.00034899,2,"2024-01-04T17:51:22.385",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181393,1704390682394,-1207.47,0.00034899,2,"2024-01-04T17:51:22.394",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181394,1704390682404,-1207.47,0.00034899,2,"2024-01-04T17:51:22.404",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181395,1704390682414,-1207.47,0.00034899,2,"2024-01-04T17:51:22.414",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181396,1704390682424,-1207.47,0.00034899,2,"2024-01-04T17:51:22.424",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181397,1704390682434,-1207.47,0.00034899,2,"2024-01-04T17:51:22.434",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181398,1704390682444,-1207.47,0.00034899,2,"2024-01-04T17:51:22.444",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181399,1704390682454,-1207.47,0.00034899,2,"2024-01-04T17:51:22.454",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181400,1704390682464,-1207.47,0.00034899,2,"2024-01-04T17:51:22.464",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181401,1704390682473,-1207.47,0.00034899,2,"2024-01-04T17:51:22.473",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181402,1704390682483,-1207.49328778,0.00034899,2,"2024-01-04T17:51:22.483",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181403,1704390682493,-2681.4,0.00034899,2,"2024-01-04T17:51:22.493",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181404,1704390682503,-2681.4,0.00034899,2,"2024-01-04T17:51:22.503",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181405,1704390682513,-2681.4,0.00034899,2,"2024-01-04T17:51:22.513",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181406,1704390682523,-2681.4,0.00034899,2,"2024-01-04T17:51:22.523",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181407,1704390682533,-2681.4,0.00034899,2,"2024-01-04T17:51:22.533",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181408,1704390682543,-2681.4,0.00034899,2,"2024-01-04T17:51:22.543",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181409,1704390682554,-2681.4,0.00034899,2,"2024-01-04T17:51:22.554",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181410,1704390682566,-2681.4,0.00034899,2,"2024-01-04T17:51:22.566",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181411,1704390682577,-2681.4,0.00034899,2,"2024-01-04T17:51:22.577",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181412,1704390682588,-2681.4,0.00034899,2,"2024-01-04T17:51:22.588",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181413,1704390682598,-2681.49899441,0.00034899,2,"2024-01-04T17:51:22.598",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181414,1704390682608,-150.0,0.00034899,2,"2024-01-04T17:51:22.608",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181415,1704390682619,-150.0,0.00034899,2,"2024-01-04T17:51:22.619",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181416,1704390682629,-800.0,0.000349,14,"2024-01-04T17:51:22.629",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181417,1704390682639,-343125.29433275,0.000349,6,"2024-01-04T17:51:22.639",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181418,1704390682961,-1828.70684752,0.000349,6,"2024-01-04T17:51:22.961",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181419,1704390682975,-621.60465263,0.000349,6,"2024-01-04T17:51:22.975",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181420,1704390682986,-1324.15932,0.000349,6,"2024-01-04T17:51:22.986",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181421,1704390683008,-525.97,0.00032876,2,"2024-01-04T17:51:23.008",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181422,1704390683018,-898.20522835,0.000349,6,"2024-01-04T17:51:23.018",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181423,1704390683030,-624.1021534,0.000349,6,"2024-01-04T17:51:23.030",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181424,1704390683338,-525.97,0.0003315,2,"2024-01-04T17:51:23.338",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181425,1704390683348,-525.97,0.00033424,2,"2024-01-04T17:51:23.348",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181426,1704390683359,-525.97,0.00033698,2,"2024-01-04T17:51:23.359",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181427,1704390683369,-525.97,0.00033972,2,"2024-01-04T17:51:23.369",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181428,1704390683379,-525.97,0.00034246,2,"2024-01-04T17:51:23.379",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181429,1704390683389,-201.87242601,0.00034249,2,"2024-01-04T17:51:23.389",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181430,1704390683430,-779.2499217,0.00034249,2,"2024-01-04T17:51:23.430",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181431,1704390683441,-514.26535429,0.0003452,2,"2024-01-04T17:51:23.441",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181432,1704390683486,-11.70464571,0.0003452,2,"2024-01-04T17:51:23.486",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181433,1704390683495,-452.68676229,0.00034794,2,"2024-01-04T17:51:23.495",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181434,1704390687170,168.39246214,0.00021,2,"2024-01-04T17:51:27.170",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181435,1704390692468,691.77508582,0.0001,2,"2024-01-04T17:51:32.468",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181436,1704390693336,617.34931452,0.00022,2,"2024-01-04T17:51:33.336",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181437,1704390695270,712.1280032,0.0002,2,"2024-01-04T17:51:35.270",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181438,1704390720820,600.0,0.000155,2,"2024-01-04T17:52:00.820",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181439,1704390830525,95643.79584669,0.00023,2,"2024-01-04T17:53:50.525",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181440,1704390830559,755156.14631434,0.00023,2,"2024-01-04T17:53:50.559",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181441,1704390831831,465.57835335,0.00023,15,"2024-01-04T17:53:51.831",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181442,1704390835927,400.0,0.0002,2,"2024-01-04T17:53:55.927",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181443,1704390863031,352.80780011,0.00025,7,"2024-01-04T17:54:23.031",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181444,1704390863985,10681.24610947,0.00022,2,"2024-01-04T17:54:23.985",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181445,1704390876112,-600.0,0.0002509,2,"2024-01-04T17:54:36.112",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181446,1704391322037,-164.67,0.00024002,2,"2024-01-04T18:02:02.037",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181447,1704391322060,-220.43719558,0.0002499,2,"2024-01-04T18:02:02.060",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181448,1704391434295,-2608.63551911,0.00025089,2,"2024-01-04T18:03:54.295",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181449,1704391434317,-1567.18252644,0.0002509,2,"2024-01-04T18:03:54.317",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181450,1704391434339,-200.0,0.0002509,2,"2024-01-04T18:03:54.339",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181451,1704391434363,-207.0,0.00025764,2,"2024-01-04T18:03:54.363",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181452,1704391434385,-797.87,0.00028158,2,"2024-01-04T18:03:54.385",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181453,1704391434407,-1066.33034135,0.00028509,2,"2024-01-04T18:03:54.407",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181454,1704391434429,-150.0,0.00029499,2,"2024-01-04T18:03:54.429",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181455,1704391434451,-300.0,0.00029499,2,"2024-01-04T18:03:54.451",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181456,1704391434473,-1695.39881306,0.000295,2,"2024-01-04T18:03:54.473",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181457,1704391434495,-685.25,0.00029868,2,"2024-01-04T18:03:54.495",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181458,1704391434517,-722.33280004,0.000299,2,"2024-01-04T18:03:54.517",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181459,1704391440880,543.80323094,0.0002499,7,"2024-01-04T18:04:00.880",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181460,1704391443957,-384.14,0.00029722,2,"2024-01-04T18:04:03.957",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181461,1704391443981,-250.0,0.00029722,2,"2024-01-04T18:04:03.981",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181462,1704391444003,-4365.86,0.000299,2,"2024-01-04T18:04:04.003",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181463,1704391452769,-2756.01810366,0.000299,2,"2024-01-04T18:04:12.769",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181464,1704391452789,-243.98189634,0.000299,2,"2024-01-04T18:04:12.789",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181465,1704391458706,543.80323094,0.0002499,7,"2024-01-04T18:04:18.706",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181466,1704391469151,-1227.27810366,0.000299,2,"2024-01-04T18:04:29.151",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181467,1704391469172,-250.0,0.00029932,2,"2024-01-04T18:04:29.172",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181468,1704391469191,-2000.0,0.00029947,2,"2024-01-04T18:04:29.191",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181469,1704391469211,-150.0,0.00029968,2,"2024-01-04T18:04:29.211",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181470,1704391469231,-608.12,0.00029973,2,"2024-01-04T18:04:29.231",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181471,1704391469250,-200.0,0.00029976,2,"2024-01-04T18:04:29.250",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181472,1704391469271,-384.0,0.00029976,2,"2024-01-04T18:04:29.271",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181473,1704391469290,-587.43617885,0.0003,2,"2024-01-04T18:04:29.290",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181474,1704391471117,150.0,0.00029939,2,"2024-01-04T18:04:31.117",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181475,1704391474734,543.80323094,0.0002499,7,"2024-01-04T18:04:34.734",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181476,1704391492847,543.80323094,0.0002499,7,"2024-01-04T18:04:52.847",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181477,1704391498415,200.0,0.00025,2,"2024-01-04T18:04:58.415",0.00037595000000000006,28.16,0.9788740980057307,1966846933.533813]
[310181478,1704391512726,580.57016346,0.0002499,7,"2024-01-04T18:05:12.726",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181479,1704391514427,200.0,0.00025,2,"2024-01-04T18:05:14.427",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181480,1704391534528,200.0,0.00025,2,"2024-01-04T18:05:34.528",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181481,1704391554416,200.0,0.00025,2,"2024-01-04T18:05:54.416",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181482,1704391570443,200.0,0.00025,2,"2024-01-04T18:06:10.443",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181483,1704391588428,200.0,0.00025,2,"2024-01-04T18:06:28.428",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181484,1704391610445,200.0,0.00025,2,"2024-01-04T18:06:50.445",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181485,1704391630451,200.0,0.00025,2,"2024-01-04T18:07:10.451",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181486,1704391646432,200.0,0.00025,2,"2024-01-04T18:07:26.432",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181487,1704391664442,200.0,0.00025,2,"2024-01-04T18:07:44.442",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181488,1704391686454,200.0,0.00025,2,"2024-01-04T18:08:06.454",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181489,1704391708447,200.0,0.00025,2,"2024-01-04T18:08:28.447",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181490,1704391728459,200.0,0.00025,2,"2024-01-04T18:08:48.459",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181503,1704391750496,200.0,0.00025,2,"2024-01-04T18:09:10.496",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181504,1704391768454,200.0,0.00025,2,"2024-01-04T18:09:28.454",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181506,1704391788459,200.0,0.00025,2,"2024-01-04T18:09:48.459",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181508,1704391806463,200.0,0.00025,2,"2024-01-04T18:10:06.463",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181511,1704391824469,200.0,0.00025,2,"2024-01-04T18:10:24.469",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181515,1704391832219,-9049.17095455,0.00028366,7,"2024-01-04T18:10:32.219",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181516,1704391832230,-2608.63551911,0.00028367,2,"2024-01-04T18:10:32.230",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181517,1704391832239,-757.97,0.00028372,2,"2024-01-04T18:10:32.239",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181518,1704391832248,-207.0,0.00029043,2,"2024-01-04T18:10:32.248",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181519,1704391832259,-533.48,0.00029345,2,"2024-01-04T18:10:32.259",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181520,1704391832268,-672.31,0.00029454,2,"2024-01-04T18:10:32.268",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181521,1704391832278,-200.0,0.00029484,2,"2024-01-04T18:10:32.278",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181522,1704391832288,-2860.32986288,0.00029512,2,"2024-01-04T18:10:32.288",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181523,1704391832299,-271.04035356,0.00029512,2,"2024-01-04T18:10:32.299",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181524,1704391832310,-637.69458452,0.00029512,2,"2024-01-04T18:10:32.310",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181525,1704391832322,-203.82519904,0.00029512,2,"2024-01-04T18:10:32.322",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181526,1704391832331,-210.9,0.00029545,10,"2024-01-04T18:10:32.331",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181527,1704391832340,-553.31996326,0.00029622,3,"2024-01-04T18:10:32.340",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181528,1704391832352,-436.78693674,0.00029622,3,"2024-01-04T18:10:32.352",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181529,1704391832361,-652.74306326,0.00029902,2,"2024-01-04T18:10:32.361",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181531,1704391832396,-1205.0,0.00029902,2,"2024-01-04T18:10:32.396",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181532,1704391832506,-1103.25173674,0.00029902,2,"2024-01-04T18:10:32.506",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181533,1704391832516,-1024.54,0.00029902,2,"2024-01-04T18:10:32.516",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181534,1704391832525,-921.21410086,0.00029902,2,"2024-01-04T18:10:32.525",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181536,1704391832537,-402.36589914,0.00029902,2,"2024-01-04T18:10:32.537",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181537,1704391832781,-165.86,0.00030003,2,"2024-01-04T18:10:32.781",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181538,1704391832791,-1225.00721375,0.000301,2,"2024-01-04T18:10:32.791",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181539,1704391832800,-377.19,0.000301,2,"2024-01-04T18:10:32.800",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181540,1704391832810,-362.5487797,0.00030147,2,"2024-01-04T18:10:32.810",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181541,1704391832819,-499.99,0.00030214,2,"2024-01-04T18:10:32.819",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181542,1704391832828,-939.59,0.00030214,2,"2024-01-04T18:10:32.828",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181543,1704391832838,-36396.49,0.00030214,2,"2024-01-04T18:10:32.838",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181544,1704391832848,-173.33,0.00030214,10,"2024-01-04T18:10:32.848",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181545,1704391832858,-866.67,0.00030214,10,"2024-01-04T18:10:32.858",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181546,1704391832868,-828.92649812,0.00030214,2,"2024-01-04T18:10:32.868",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181547,1704391832878,-2057.45006628,0.00030222,4,"2024-01-04T18:10:32.878",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181548,1704391832889,-292.91,0.00030223,2,"2024-01-04T18:10:32.889",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181549,1704391832899,-292.91,0.00030223,2,"2024-01-04T18:10:32.899",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181550,1704391832909,-292.91,0.00030223,2,"2024-01-04T18:10:32.909",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181551,1704391832919,-292.91,0.00030223,2,"2024-01-04T18:10:32.919",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181552,1704391832930,-292.91,0.00030223,2,"2024-01-04T18:10:32.930",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181553,1704391832941,-137477.01863476,0.00030224,2,"2024-01-04T18:10:32.941",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181554,1704391832954,-33409.69142148,0.00030224,2,"2024-01-04T18:10:32.954",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181555,1704391832966,-1042.42601603,0.00030224,2,"2024-01-04T18:10:32.966",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181556,1704391832981,-1403.57398397,0.00030224,2,"2024-01-04T18:10:32.981",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181557,1704391832994,-492.99802951,0.00030224,2,"2024-01-04T18:10:32.994",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181562,1704391838228,-333.21480666,0.00029309,2,"2024-01-04T18:10:38.228",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181563,1704391838448,-359.58519334,0.00029309,2,"2024-01-04T18:10:38.448",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181564,1704391838459,-5683.5616893,0.00030224,2,"2024-01-04T18:10:38.459",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181565,1704391838505,-252.77717466,0.00030224,2,"2024-01-04T18:10:38.505",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181566,1704391838517,-417687.44415029,0.00030224,2,"2024-01-04T18:10:38.517",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181567,1704391838525,-2224.07746144,0.00030256,2,"2024-01-04T18:10:38.525",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181568,1704391838534,-210.9,0.00030269,10,"2024-01-04T18:10:38.534",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181569,1704391838544,-250.0,0.00030311,2,"2024-01-04T18:10:38.544",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181570,1704391838553,-11645.343,0.00030324,2,"2024-01-04T18:10:38.553",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181571,1704391838562,-23900.0,0.00030382,2,"2024-01-04T18:10:38.562",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181572,1704391838571,-672.31,0.00030433,2,"2024-01-04T18:10:38.571",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181573,1704391838580,-1852.42,0.00030445,2,"2024-01-04T18:10:38.580",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181574,1704391838590,-254.3,0.00030446,2,"2024-01-04T18:10:38.590",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181575,1704391838599,-156.83,0.00030539,2,"2024-01-04T18:10:38.599",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181576,1704391838609,-254.3,0.00030622,2,"2024-01-04T18:10:38.609",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181577,1704391838618,-757.97,0.00030636,2,"2024-01-04T18:10:38.618",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181578,1704391838626,-160.08929011,0.00030678,2,"2024-01-04T18:10:38.626",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181579,1704391838635,-3007.5735,0.00030681,2,"2024-01-04T18:10:38.635",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181580,1704391838645,-185.83,0.0003069,2,"2024-01-04T18:10:38.645",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181581,1704391838654,-254.3,0.00030798,2,"2024-01-04T18:10:38.654",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181582,1704391838663,-156.78,0.00030802,2,"2024-01-04T18:10:38.663",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181583,1704391838672,-418.66897481,0.00030835,4,"2024-01-04T18:10:38.672",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181584,1704391838682,-500.0,0.000309,11,"2024-01-04T18:10:38.682",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181585,1704391838692,-254.3,0.00030974,2,"2024-01-04T18:10:38.692",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181586,1704391838701,-210.9,0.00030992,10,"2024-01-04T18:10:38.701",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181587,1704391838712,-254.3,0.00031149,2,"2024-01-04T18:10:38.712",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181588,1704391838722,-254.3,0.00031325,2,"2024-01-04T18:10:38.722",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181589,1704391838733,-156.83,0.00031335,2,"2024-01-04T18:10:38.733",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181591,1704391838744,-672.31,0.00031411,2,"2024-01-04T18:10:38.744",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181593,1704391838753,-254.3,0.00031501,2,"2024-01-04T18:10:38.753",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181595,1704391838762,-254.3,0.00031677,2,"2024-01-04T18:10:38.762",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181597,1704391838771,-210.9,0.00031716,10,"2024-01-04T18:10:38.771",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181599,1704391838780,-433.79,0.00031799,2,"2024-01-04T18:10:38.780",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181601,1704391838789,-433.79,0.00031799,2,"2024-01-04T18:10:38.789",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181603,1704391838797,-433.79,0.00031799,2,"2024-01-04T18:10:38.797",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181605,1704391838806,-433.79,0.00031799,2,"2024-01-04T18:10:38.806",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181607,1704391838815,-433.79,0.00031799,2,"2024-01-04T18:10:38.815",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181609,1704391838824,-75714.56285529,0.000318,3,"2024-01-04T18:10:38.824",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181641,1704391841570,-26567.97601771,0.000318,3,"2024-01-04T18:10:41.570",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181642,1704391841580,-254.3,0.00031853,2,"2024-01-04T18:10:41.580",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181643,1704391841590,-1000.0,0.00032012,2,"2024-01-04T18:10:41.590",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181644,1704391841599,-2500.0,0.00032012,2,"2024-01-04T18:10:41.599",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181645,1704391841608,-544.6765,0.00032022,2,"2024-01-04T18:10:41.608",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181646,1704391841618,-804.0806,0.00032022,2,"2024-01-04T18:10:41.618",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181647,1704391841627,-254.3,0.00032029,2,"2024-01-04T18:10:41.627",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181648,1704391841637,-455.61548332,0.00032031,5,"2024-01-04T18:10:41.637",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181649,1704391841646,-151.6990566,0.00032031,2,"2024-01-04T18:10:41.646",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181650,1704391841655,-797.73,0.0003211,2,"2024-01-04T18:10:41.655",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181651,1704391841664,-155.0,0.0003212,7,"2024-01-04T18:10:41.664",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181652,1704391841673,-166.69999648,0.0003212,4,"2024-01-04T18:10:41.673",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181653,1704391841683,-262.06194607,0.00032121,4,"2024-01-04T18:10:41.683",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181654,1704391841693,-8170.0961,0.00032122,2,"2024-01-04T18:10:41.693",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181655,1704391841704,-245000.0,0.00032122,2,"2024-01-04T18:10:41.704",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181656,1704391841713,-156.83,0.00032131,2,"2024-01-04T18:10:41.713",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181657,1704391841722,-672.31,0.0003239,2,"2024-01-04T18:10:41.722",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181659,1704391841732,-210.9,0.0003244,10,"2024-01-04T18:10:41.732",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181660,1704391841742,-455.61548329,0.00032584,6,"2024-01-04T18:10:41.742",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181661,1704391841751,-174.59180417,0.00032676,4,"2024-01-04T18:10:41.751",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181662,1704391841761,-1100.0,0.000327,11,"2024-01-04T18:10:41.761",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181663,1704391841770,-5000.0,0.00032776,2,"2024-01-04T18:10:41.770",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181664,1704391841780,-55555.0,0.00032776,3,"2024-01-04T18:10:41.780",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181665,1704391841790,-1700.0,0.000328,11,"2024-01-04T18:10:41.790",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181666,1704391841799,-507.31590493,0.00032876,2,"2024-01-04T18:10:41.799",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181667,1704391841809,-500.0,0.00032876,2,"2024-01-04T18:10:41.809",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181668,1704391841818,-500.0,0.00032876,2,"2024-01-04T18:10:41.818",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181669,1704391841827,-500.0,0.00032876,2,"2024-01-04T18:10:41.827",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181670,1704391841836,-2000.0,0.00032876,2,"2024-01-04T18:10:41.836",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181671,1704391841846,-1555.51909714,0.00032876,2,"2024-01-04T18:10:41.846",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181672,1704391841855,-312.13054752,0.00032876,2,"2024-01-04T18:10:41.855",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181673,1704391841864,-264.75141511,0.00032876,2,"2024-01-04T18:10:41.864",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181674,1704391841873,-500.0,0.00032876,2,"2024-01-04T18:10:41.873",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181675,1704391841883,-500.0,0.00032876,2,"2024-01-04T18:10:41.883",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181676,1704391841892,-500.0,0.00032876,2,"2024-01-04T18:10:41.892",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181677,1704391841902,-503.14108518,0.00032876,2,"2024-01-04T18:10:41.902",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181678,1704391841912,-500.0,0.00032876,2,"2024-01-04T18:10:41.912",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181679,1704391841922,-500.0,0.00032876,2,"2024-01-04T18:10:41.922",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181680,1704391841931,-500.0,0.00032876,2,"2024-01-04T18:10:41.931",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181681,1704391841941,-500.0,0.00032876,2,"2024-01-04T18:10:41.941",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181682,1704391841950,-500.0,0.00032876,2,"2024-01-04T18:10:41.950",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181683,1704391841959,-500.0,0.00032876,2,"2024-01-04T18:10:41.959",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181684,1704391841969,-553.33472781,0.00032876,2,"2024-01-04T18:10:41.969",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181685,1704391841978,-500.0,0.00032876,2,"2024-01-04T18:10:41.978",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181686,1704391841987,-500.0,0.00032876,2,"2024-01-04T18:10:41.987",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181687,1704391841997,-500.0,0.00032876,2,"2024-01-04T18:10:41.997",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181688,1704391842008,-500.0,0.00032876,2,"2024-01-04T18:10:42.008",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181689,1704391842017,-464.49995924,0.00032876,2,"2024-01-04T18:10:42.017",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181690,1704391842027,-500.0,0.00032876,2,"2024-01-04T18:10:42.027",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181691,1704391842038,-500.0,0.00032876,2,"2024-01-04T18:10:42.038",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181692,1704391842048,-500.0,0.00032876,2,"2024-01-04T18:10:42.048",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181693,1704391842058,-500.0,0.00032876,2,"2024-01-04T18:10:42.058",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181694,1704391842068,-500.0,0.00032876,2,"2024-01-04T18:10:42.068",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181695,1704391842079,-500.0,0.00032876,2,"2024-01-04T18:10:42.079",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181696,1704391842089,-500.0,0.00032876,2,"2024-01-04T18:10:42.089",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181697,1704391842099,-500.0,0.00032876,2,"2024-01-04T18:10:42.099",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181698,1704391842108,-500.0,0.00032876,2,"2024-01-04T18:10:42.108",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181699,1704391842118,-500.0,0.00032876,2,"2024-01-04T18:10:42.118",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181700,1704391842127,-500.0,0.00032876,2,"2024-01-04T18:10:42.127",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181701,1704391842136,-500.0,0.00032876,2,"2024-01-04T18:10:42.136",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181702,1704391842145,-579.6388567,0.00032876,2,"2024-01-04T18:10:42.145",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181703,1704391842154,-500.0,0.00032876,2,"2024-01-04T18:10:42.154",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181704,1704391842163,-500.0,0.00032876,2,"2024-01-04T18:10:42.163",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181705,1704391842172,-500.0,0.00032876,2,"2024-01-04T18:10:42.172",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181706,1704391842181,-500.0,0.00032876,2,"2024-01-04T18:10:42.181",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181707,1704391842190,-500.0,0.00032876,2,"2024-01-04T18:10:42.190",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181708,1704391842200,-500.0,0.00032876,2,"2024-01-04T18:10:42.200",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181709,1704391842209,-500.0,0.00032876,2,"2024-01-04T18:10:42.209",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181710,1704391842219,-475.40147939,0.00032876,2,"2024-01-04T18:10:42.219",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181711,1704391842228,-500.0,0.00032876,2,"2024-01-04T18:10:42.228",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181712,1704391842237,-646.74539455,0.00032876,2,"2024-01-04T18:10:42.237",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181713,1704391842246,-500.0,0.00032876,2,"2024-01-04T18:10:42.246",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181714,1704391842255,-500.0,0.00032876,2,"2024-01-04T18:10:42.255",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181715,1704391842264,-500.0,0.00032876,2,"2024-01-04T18:10:42.264",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181716,1704391842273,-500.0,0.00032876,2,"2024-01-04T18:10:42.273",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181717,1704391842282,-500.0,0.00032876,2,"2024-01-04T18:10:42.282",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181718,1704391842291,-500.0,0.00032876,2,"2024-01-04T18:10:42.291",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181719,1704391842301,-500.0,0.00032876,2,"2024-01-04T18:10:42.301",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181720,1704391842310,-500.0,0.00032876,2,"2024-01-04T18:10:42.310",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181721,1704391842318,-500.0,0.00032876,2,"2024-01-04T18:10:42.318",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181722,1704391842327,-500.0,0.00032876,2,"2024-01-04T18:10:42.327",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181723,1704391842336,-500.0,0.00032876,2,"2024-01-04T18:10:42.336",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181724,1704391842345,-500.0,0.00032876,2,"2024-01-04T18:10:42.345",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181725,1704391842354,-500.0,0.00032876,2,"2024-01-04T18:10:42.354",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181726,1704391842363,-500.0,0.00032876,2,"2024-01-04T18:10:42.363",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181727,1704391842373,-358.55416894,0.00032876,2,"2024-01-04T18:10:42.373",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181728,1704391842591,-500.0,0.00032876,2,"2024-01-04T18:10:42.591",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181729,1704391842601,-500.0,0.00032876,2,"2024-01-04T18:10:42.601",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181730,1704391842611,-586.49161056,0.00032876,2,"2024-01-04T18:10:42.611",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181731,1704391842621,-500.0,0.00032876,2,"2024-01-04T18:10:42.621",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181732,1704391842630,-500.0,0.00032876,2,"2024-01-04T18:10:42.630",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181733,1704391842640,-500.0,0.00032876,2,"2024-01-04T18:10:42.640",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181734,1704391842649,-500.0,0.00032876,2,"2024-01-04T18:10:42.649",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181735,1704391842659,-500.0,0.00032876,2,"2024-01-04T18:10:42.659",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181736,1704391842668,-500.0,0.00032876,2,"2024-01-04T18:10:42.668",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181737,1704391842677,-500.0,0.00032876,2,"2024-01-04T18:10:42.677",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181738,1704391842687,-500.0,0.00032876,2,"2024-01-04T18:10:42.687",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181739,1704391842696,-500.0,0.00032876,2,"2024-01-04T18:10:42.696",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181740,1704391842705,-500.0,0.00032876,2,"2024-01-04T18:10:42.705",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181741,1704391842714,-500.0,0.00032876,2,"2024-01-04T18:10:42.714",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181742,1704391842723,-500.0,0.00032876,2,"2024-01-04T18:10:42.723",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181743,1704391842733,-500.0,0.00032876,2,"2024-01-04T18:10:42.733",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181744,1704391842742,-500.0,0.00032876,2,"2024-01-04T18:10:42.742",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181745,1704391842752,-500.0,0.00032876,2,"2024-01-04T18:10:42.752",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181746,1704391842761,-500.0,0.00032876,2,"2024-01-04T18:10:42.761",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181747,1704391842770,-500.0,0.00032876,2,"2024-01-04T18:10:42.770",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181748,1704391842779,-500.0,0.00032876,2,"2024-01-04T18:10:42.779",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181749,1704391842789,-522.21604818,0.00032876,2,"2024-01-04T18:10:42.789",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181750,1704391842798,-500.0,0.00032876,2,"2024-01-04T18:10:42.798",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181751,1704391842807,-500.0,0.00032876,2,"2024-01-04T18:10:42.807",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181752,1704391842816,-500.0,0.00032876,2,"2024-01-04T18:10:42.816",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181753,1704391842826,-500.0,0.00032876,2,"2024-01-04T18:10:42.826",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181754,1704391842835,-500.0,0.00032876,2,"2024-01-04T18:10:42.835",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181755,1704391842844,-500.0,0.00032876,2,"2024-01-04T18:10:42.844",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181756,1704391842853,-500.0,0.00032876,2,"2024-01-04T18:10:42.853",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181757,1704391842862,-501.97491678,0.00032876,2,"2024-01-04T18:10:42.862",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181758,1704391842872,-500.0,0.00032876,2,"2024-01-04T18:10:42.872",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181759,1704391842882,-500.0,0.00032876,2,"2024-01-04T18:10:42.882",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181761,1704391842891,-500.0,0.00032876,2,"2024-01-04T18:10:42.891",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181762,1704391842901,-500.0,0.00032876,2,"2024-01-04T18:10:42.901",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181763,1704391842910,-500.0,0.00032876,2,"2024-01-04T18:10:42.910",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181764,1704391842919,-222.55941766,0.00032876,2,"2024-01-04T18:10:42.919",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181765,1704391842929,-500.0,0.00032876,2,"2024-01-04T18:10:42.929",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181766,1704391842941,-500.0,0.00032876,2,"2024-01-04T18:10:42.941",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181767,1704391842950,-500.0,0.00032876,2,"2024-01-04T18:10:42.950",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181768,1704391842960,-507.09987208,0.00032876,2,"2024-01-04T18:10:42.960",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181769,1704391842969,-268.91760615,0.00032876,2,"2024-01-04T18:10:42.969",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181770,1704391842980,-500.0,0.00032876,2,"2024-01-04T18:10:42.980",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181771,1704391842989,-500.0,0.00032876,2,"2024-01-04T18:10:42.989",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181772,1704391842998,-500.0,0.00032876,2,"2024-01-04T18:10:42.998",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181773,1704391843009,-500.0,0.00032876,2,"2024-01-04T18:10:43.009",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181774,1704391843018,-500.0,0.00032876,2,"2024-01-04T18:10:43.018",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181775,1704391843028,-500.0,0.00032876,2,"2024-01-04T18:10:43.028",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181776,1704391843037,-500.0,0.00032876,2,"2024-01-04T18:10:43.037",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181777,1704391843046,-518.82413491,0.00032876,2,"2024-01-04T18:10:43.046",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181778,1704391843056,-601.93577799,0.00032876,2,"2024-01-04T18:10:43.056",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181779,1704391843066,-500.0,0.00032876,2,"2024-01-04T18:10:43.066",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181780,1704391843077,-500.0,0.00032876,2,"2024-01-04T18:10:43.077",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181781,1704391843086,-500.0,0.00032876,2,"2024-01-04T18:10:43.086",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181782,1704391843095,-500.0,0.00032876,2,"2024-01-04T18:10:43.095",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181783,1704391843105,-500.0,0.00032876,2,"2024-01-04T18:10:43.105",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181784,1704391843114,-622.63,0.00032876,2,"2024-01-04T18:10:43.114",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181785,1704391843123,-500.0,0.00032876,2,"2024-01-04T18:10:43.123",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181786,1704391843133,-500.0,0.00032876,2,"2024-01-04T18:10:43.133",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181788,1704391843143,-500.0,0.00032876,2,"2024-01-04T18:10:43.143",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181790,1704391843152,-500.0,0.00032876,2,"2024-01-04T18:10:43.152",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181791,1704391843162,-500.0,0.00032876,2,"2024-01-04T18:10:43.162",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181792,1704391843171,-541.43938411,0.00032876,2,"2024-01-04T18:10:43.171",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181793,1704391843182,-500.0,0.00032876,2,"2024-01-04T18:10:43.182",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181794,1704391843191,-500.0,0.00032876,2,"2024-01-04T18:10:43.191",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181795,1704391843201,-500.0,0.00032876,2,"2024-01-04T18:10:43.201",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181796,1704391843211,-500.0,0.00032876,2,"2024-01-04T18:10:43.211",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181797,1704391843220,-500.0,0.00032876,2,"2024-01-04T18:10:43.220",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181798,1704391843231,-500.0,0.00032876,2,"2024-01-04T18:10:43.231",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181799,1704391843240,-500.0,0.00032876,2,"2024-01-04T18:10:43.240",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181800,1704391843249,-500.0,0.00032876,2,"2024-01-04T18:10:43.249",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181801,1704391843258,-500.0,0.00032876,2,"2024-01-04T18:10:43.258",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181802,1704391843268,-500.0,0.00032876,2,"2024-01-04T18:10:43.268",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181803,1704391843277,-500.0,0.00032876,2,"2024-01-04T18:10:43.277",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181804,1704391843286,-500.0,0.00032876,2,"2024-01-04T18:10:43.286",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181805,1704391843297,-500.0,0.00032876,2,"2024-01-04T18:10:43.297",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181806,1704391843306,-590.42,0.00032876,2,"2024-01-04T18:10:43.306",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181807,1704391843315,-500.0,0.00032876,2,"2024-01-04T18:10:43.315",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181808,1704391843325,-500.0,0.00032876,2,"2024-01-04T18:10:43.325",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181809,1704391843334,-500.0,0.00032876,2,"2024-01-04T18:10:43.334",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181810,1704391843343,-500.0,0.00032876,2,"2024-01-04T18:10:43.343",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181811,1704391843353,-500.0,0.00032876,2,"2024-01-04T18:10:43.353",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181812,1704391843363,-500.0,0.00032876,2,"2024-01-04T18:10:43.363",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181813,1704391843374,-500.0,0.00032876,2,"2024-01-04T18:10:43.374",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181814,1704391843383,-500.0,0.00032876,2,"2024-01-04T18:10:43.383",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181815,1704391843393,-500.0,0.00032876,2,"2024-01-04T18:10:43.393",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181816,1704391843403,-500.0,0.00032876,2,"2024-01-04T18:10:43.403",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181817,1704391843413,-500.0,0.00032876,2,"2024-01-04T18:10:43.413",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181818,1704391843423,-500.0,0.00032876,2,"2024-01-04T18:10:43.423",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181819,1704391843432,-500.0,0.00032876,2,"2024-01-04T18:10:43.432",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181820,1704391843441,-500.0,0.00032876,2,"2024-01-04T18:10:43.441",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181821,1704391843450,-500.0,0.00032876,2,"2024-01-04T18:10:43.450",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181822,1704391843460,-500.0,0.00032876,2,"2024-01-04T18:10:43.460",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181823,1704391843469,-500.0,0.00032876,2,"2024-01-04T18:10:43.469",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181824,1704391843479,-500.0,0.00032876,2,"2024-01-04T18:10:43.479",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181825,1704391843490,-500.0,0.00032876,2,"2024-01-04T18:10:43.490",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181826,1704391843499,-500.0,0.00032876,2,"2024-01-04T18:10:43.499",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181827,1704391843509,-500.0,0.00032876,2,"2024-01-04T18:10:43.509",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181828,1704391843518,-500.0,0.00032876,2,"2024-01-04T18:10:43.518",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181829,1704391843528,-500.0,0.00032876,2,"2024-01-04T18:10:43.528",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181830,1704391843538,-425.68852976,0.00032876,2,"2024-01-04T18:10:43.538",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181831,1704391843547,-500.0,0.00032876,2,"2024-01-04T18:10:43.547",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181832,1704391843558,-500.0,0.00032876,2,"2024-01-04T18:10:43.558",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181833,1704391843568,-500.0,0.00032876,2,"2024-01-04T18:10:43.568",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181834,1704391843578,-500.0,0.00032876,2,"2024-01-04T18:10:43.578",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181835,1704391843588,-500.0,0.00032876,2,"2024-01-04T18:10:43.588",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181836,1704391843598,-500.0,0.00032876,2,"2024-01-04T18:10:43.598",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181837,1704391843608,-500.0,0.00032876,2,"2024-01-04T18:10:43.608",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181838,1704391843617,-500.0,0.00032876,2,"2024-01-04T18:10:43.617",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181839,1704391843626,-500.0,0.00032876,2,"2024-01-04T18:10:43.626",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181840,1704391843636,-500.0,0.00032876,2,"2024-01-04T18:10:43.636",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181841,1704391843645,-500.0,0.00032876,2,"2024-01-04T18:10:43.645",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181842,1704391843654,-500.0,0.00032876,2,"2024-01-04T18:10:43.654",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181843,1704391843664,-500.0,0.00032876,2,"2024-01-04T18:10:43.664",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181844,1704391843673,-500.0,0.00032876,2,"2024-01-04T18:10:43.673",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181845,1704391843684,-500.0,0.00032876,2,"2024-01-04T18:10:43.684",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181846,1704391843695,-500.0,0.00032876,2,"2024-01-04T18:10:43.695",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181847,1704391843705,-500.0,0.00032876,2,"2024-01-04T18:10:43.705",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181848,1704391843715,-500.0,0.00032876,2,"2024-01-04T18:10:43.715",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181849,1704391843724,-500.0,0.00032876,2,"2024-01-04T18:10:43.724",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181850,1704391843734,-500.0,0.00032876,2,"2024-01-04T18:10:43.734",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181851,1704391843746,-542.54,0.00032876,2,"2024-01-04T18:10:43.746",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181852,1704391843756,-500.0,0.00032876,2,"2024-01-04T18:10:43.756",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181853,1704391843766,-500.0,0.00032876,2,"2024-01-04T18:10:43.766",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181854,1704391843776,-500.0,0.00032876,2,"2024-01-04T18:10:43.776",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181855,1704391843786,-214.76580359,0.00032876,2,"2024-01-04T18:10:43.786",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181856,1704391843795,-500.0,0.00032876,2,"2024-01-04T18:10:43.795",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181857,1704391843804,-525.1452462,0.00032876,2,"2024-01-04T18:10:43.804",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181858,1704391843815,-500.0,0.00032876,2,"2024-01-04T18:10:43.815",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181859,1704391843824,-537.20650826,0.00032876,2,"2024-01-04T18:10:43.824",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181860,1704391843833,-500.0,0.00032876,2,"2024-01-04T18:10:43.833",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181861,1704391843842,-500.0,0.00032876,2,"2024-01-04T18:10:43.842",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181862,1704391843851,-500.0,0.00032876,2,"2024-01-04T18:10:43.851",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181863,1704391843860,-500.0,0.00032876,2,"2024-01-04T18:10:43.860",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181864,1704391843870,-500.0,0.00032876,2,"2024-01-04T18:10:43.870",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181865,1704391843880,-500.0,0.00032876,2,"2024-01-04T18:10:43.880",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181866,1704391843889,-500.0,0.00032876,2,"2024-01-04T18:10:43.889",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181867,1704391843899,-500.0,0.00032876,2,"2024-01-04T18:10:43.899",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181868,1704391843908,-500.0,0.00032876,2,"2024-01-04T18:10:43.908",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181869,1704391843918,-500.0,0.00032876,2,"2024-01-04T18:10:43.918",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181870,1704391843927,-500.0,0.00032876,2,"2024-01-04T18:10:43.927",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181871,1704391843938,-500.0,0.00032876,2,"2024-01-04T18:10:43.938",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181872,1704391843947,-500.0,0.00032876,2,"2024-01-04T18:10:43.947",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181873,1704391843957,-500.0,0.00032876,2,"2024-01-04T18:10:43.957",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181874,1704391843966,-500.0,0.00032876,2,"2024-01-04T18:10:43.966",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181875,1704391843975,-500.0,0.00032876,2,"2024-01-04T18:10:43.975",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181876,1704391843984,-500.0,0.00032876,2,"2024-01-04T18:10:43.984",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181877,1704391843993,-500.0,0.00032876,2,"2024-01-04T18:10:43.993",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181878,1704391844003,-500.0,0.00032876,2,"2024-01-04T18:10:44.003",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181879,1704391844012,-500.0,0.00032876,2,"2024-01-04T18:10:44.012",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181880,1704391844022,-500.0,0.00032876,2,"2024-01-04T18:10:44.022",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181881,1704391844032,-500.0,0.00032876,2,"2024-01-04T18:10:44.032",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181882,1704391844042,-500.0,0.00032876,2,"2024-01-04T18:10:44.042",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181883,1704391844051,-500.0,0.00032876,2,"2024-01-04T18:10:44.051",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181884,1704391844061,-500.0,0.00032876,2,"2024-01-04T18:10:44.061",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181885,1704391844070,-500.0,0.00032876,2,"2024-01-04T18:10:44.070",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181886,1704391844079,-500.0,0.00032876,2,"2024-01-04T18:10:44.079",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181887,1704391844089,-500.0,0.00032876,2,"2024-01-04T18:10:44.089",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181888,1704391844098,-500.0,0.00032876,2,"2024-01-04T18:10:44.098",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181889,1704391844108,-500.0,0.00032876,2,"2024-01-04T18:10:44.108",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181890,1704391844117,-500.0,0.00032876,2,"2024-01-04T18:10:44.117",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181891,1704391844126,-500.0,0.00032876,2,"2024-01-04T18:10:44.126",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181892,1704391844136,-500.0,0.00032876,2,"2024-01-04T18:10:44.136",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181893,1704391844146,-500.0,0.00032876,2,"2024-01-04T18:10:44.146",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181894,1704391844157,-500.0,0.00032876,2,"2024-01-04T18:10:44.157",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181895,1704391844168,-743.6,0.00032876,2,"2024-01-04T18:10:44.168",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181896,1704391844178,-500.0,0.00032876,2,"2024-01-04T18:10:44.178",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181897,1704391844188,-500.0,0.00032876,2,"2024-01-04T18:10:44.188",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181898,1704391844200,-500.0,0.00032876,2,"2024-01-04T18:10:44.200",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181899,1704391844210,-500.0,0.00032876,2,"2024-01-04T18:10:44.210",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181900,1704391844220,-500.0,0.00032876,2,"2024-01-04T18:10:44.220",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181901,1704391844230,-500.0,0.00032876,2,"2024-01-04T18:10:44.230",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181902,1704391844240,-500.0,0.00032876,2,"2024-01-04T18:10:44.240",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181903,1704391844250,-500.0,0.00032876,2,"2024-01-04T18:10:44.250",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181904,1704391844260,-537.81062689,0.00032876,2,"2024-01-04T18:10:44.260",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181905,1704391844270,-500.0,0.00032876,2,"2024-01-04T18:10:44.270",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181906,1704391844281,-579.04484773,0.00032876,2,"2024-01-04T18:10:44.281",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181907,1704391844290,-500.0,0.00032876,2,"2024-01-04T18:10:44.290",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181908,1704391844299,-500.0,0.00032876,2,"2024-01-04T18:10:44.299",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181909,1704391844308,-500.0,0.00032876,2,"2024-01-04T18:10:44.308",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181910,1704391844317,-500.0,0.00032876,2,"2024-01-04T18:10:44.317",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181911,1704391844326,-500.0,0.00032876,2,"2024-01-04T18:10:44.326",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181912,1704391844335,-500.0,0.00032876,2,"2024-01-04T18:10:44.335",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181913,1704391844344,-500.0,0.00032876,2,"2024-01-04T18:10:44.344",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181914,1704391844354,-526.61506009,0.00032876,2,"2024-01-04T18:10:44.354",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181915,1704391844363,-500.0,0.00032876,2,"2024-01-04T18:10:44.363",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181916,1704391844372,-500.0,0.00032876,2,"2024-01-04T18:10:44.372",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181917,1704391844383,-500.0,0.00032876,2,"2024-01-04T18:10:44.383",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181918,1704391844393,-574.13,0.00032876,2,"2024-01-04T18:10:44.393",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181919,1704391844403,-500.0,0.00032876,2,"2024-01-04T18:10:44.403",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181920,1704391844412,-500.0,0.00032876,2,"2024-01-04T18:10:44.412",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181921,1704391844421,-500.0,0.00032876,2,"2024-01-04T18:10:44.421",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181922,1704391844431,-500.0,0.00032876,2,"2024-01-04T18:10:44.431",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181923,1704391844441,-500.0,0.00032876,2,"2024-01-04T18:10:44.441",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181924,1704391844450,-500.0,0.00032876,2,"2024-01-04T18:10:44.450",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181925,1704391844460,-500.0,0.00032876,2,"2024-01-04T18:10:44.460",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181926,1704391844469,-500.0,0.00032876,2,"2024-01-04T18:10:44.469",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181927,1704391844480,-500.0,0.00032876,2,"2024-01-04T18:10:44.480",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181928,1704391844490,-500.0,0.00032876,2,"2024-01-04T18:10:44.490",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181929,1704391844499,-500.0,0.00032876,2,"2024-01-04T18:10:44.499",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181930,1704391844509,-500.0,0.00032876,2,"2024-01-04T18:10:44.509",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181931,1704391844519,-511.94621902,0.00032876,2,"2024-01-04T18:10:44.519",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181932,1704391844530,-614.46,0.00032876,2,"2024-01-04T18:10:44.530",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181933,1704391844541,-500.0,0.00032876,2,"2024-01-04T18:10:44.541",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181934,1704391844550,-500.0,0.00032876,2,"2024-01-04T18:10:44.550",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181935,1704391844561,-500.0,0.00032876,2,"2024-01-04T18:10:44.561",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181936,1704391844571,-500.0,0.00032876,2,"2024-01-04T18:10:44.571",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181937,1704391844582,-500.0,0.00032876,2,"2024-01-04T18:10:44.582",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181938,1704391844593,-500.0,0.00032876,2,"2024-01-04T18:10:44.593",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181939,1704391844603,-500.0,0.00032876,2,"2024-01-04T18:10:44.603",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181940,1704391844613,-500.0,0.00032876,2,"2024-01-04T18:10:44.613",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181941,1704391844622,-500.0,0.00032876,2,"2024-01-04T18:10:44.622",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181942,1704391844631,-500.0,0.00032876,2,"2024-01-04T18:10:44.631",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181943,1704391844641,-500.0,0.00032876,2,"2024-01-04T18:10:44.641",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181944,1704391844650,-500.0,0.00032876,2,"2024-01-04T18:10:44.650",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181945,1704391844661,-226.10205596,0.00032876,2,"2024-01-04T18:10:44.661",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181946,1704391844670,-323.69846816,0.00032876,2,"2024-01-04T18:10:44.670",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181947,1704391844681,-519.26,0.00032876,2,"2024-01-04T18:10:44.681",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181948,1704391844690,-500.0,0.00032876,2,"2024-01-04T18:10:44.690",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181949,1704391844700,-500.0,0.00032876,2,"2024-01-04T18:10:44.700",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181950,1704391844709,-500.0,0.00032876,2,"2024-01-04T18:10:44.709",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181951,1704391844720,-500.0,0.00032876,2,"2024-01-04T18:10:44.720",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181952,1704391844730,-500.0,0.00032876,2,"2024-01-04T18:10:44.730",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181953,1704391844740,-336.76630341,0.00032876,2,"2024-01-04T18:10:44.740",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181954,1704391844750,-5000.0,0.00032876,2,"2024-01-04T18:10:44.750",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181955,1704391844759,-500.0,0.00032876,2,"2024-01-04T18:10:44.759",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181956,1704391844768,-585.74,0.00032876,2,"2024-01-04T18:10:44.768",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181957,1704391844778,-500.0,0.00032876,2,"2024-01-04T18:10:44.778",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181958,1704391844787,-500.0,0.00032876,2,"2024-01-04T18:10:44.787",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181959,1704391844796,-500.0,0.00032876,2,"2024-01-04T18:10:44.796",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181960,1704391844806,-500.0,0.00032876,2,"2024-01-04T18:10:44.806",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181961,1704391844816,-500.0,0.00032876,2,"2024-01-04T18:10:44.816",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181962,1704391844826,-500.0,0.00032876,2,"2024-01-04T18:10:44.826",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181963,1704391844835,-500.0,0.00032876,2,"2024-01-04T18:10:44.835",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181964,1704391844846,-500.0,0.00032876,2,"2024-01-04T18:10:44.846",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181965,1704391844856,-500.0,0.00032876,2,"2024-01-04T18:10:44.856",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181966,1704391844866,-668.16,0.00032876,2,"2024-01-04T18:10:44.866",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181967,1704391844876,-500.0,0.00032876,2,"2024-01-04T18:10:44.876",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181968,1704391844886,-500.0,0.00032876,2,"2024-01-04T18:10:44.886",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181969,1704391844895,-500.0,0.00032876,2,"2024-01-04T18:10:44.895",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181970,1704391844904,-500.0,0.00032876,2,"2024-01-04T18:10:44.904",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181971,1704391844913,-500.0,0.00032876,2,"2024-01-04T18:10:44.913",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181972,1704391844923,-150.0,0.00032876,2,"2024-01-04T18:10:44.923",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181973,1704391844933,-504.93928321,0.00032876,2,"2024-01-04T18:10:44.933",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181974,1704391844943,-500.0,0.00032876,2,"2024-01-04T18:10:44.943",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181975,1704391844953,-500.0,0.00032876,2,"2024-01-04T18:10:44.953",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181976,1704391844962,-500.0,0.00032876,2,"2024-01-04T18:10:44.962",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181977,1704391844972,-500.0,0.00032876,2,"2024-01-04T18:10:44.972",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181978,1704391844982,-500.0,0.00032876,2,"2024-01-04T18:10:44.982",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181979,1704391844991,-500.0,0.00032876,2,"2024-01-04T18:10:44.991",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181980,1704391845000,-828.64,0.00032876,2,"2024-01-04T18:10:45.000",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181981,1704391845010,-321.1207477,0.00032876,2,"2024-01-04T18:10:45.010",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181982,1704391845019,-500.0,0.00032876,2,"2024-01-04T18:10:45.019",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181983,1704391845029,-500.0,0.00032876,2,"2024-01-04T18:10:45.029",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181984,1704391845038,-500.0,0.00032876,2,"2024-01-04T18:10:45.038",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181985,1704391845047,-500.0,0.00032876,2,"2024-01-04T18:10:45.047",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181986,1704391845056,-500.0,0.00032876,2,"2024-01-04T18:10:45.056",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181987,1704391845066,-500.0,0.00032876,2,"2024-01-04T18:10:45.066",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181988,1704391845075,-500.0,0.00032876,2,"2024-01-04T18:10:45.075",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181989,1704391845085,-497.0460255,0.00032876,2,"2024-01-04T18:10:45.085",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181990,1704391845095,-500.0,0.00032876,2,"2024-01-04T18:10:45.095",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181991,1704391845105,-500.0,0.00032876,2,"2024-01-04T18:10:45.105",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181992,1704391845114,-500.0,0.00032876,2,"2024-01-04T18:10:45.114",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181993,1704391845123,-564.5,0.00032876,2,"2024-01-04T18:10:45.123",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181994,1704391845133,-606.49479011,0.00032876,2,"2024-01-04T18:10:45.133",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181995,1704391845142,-500.0,0.00032876,2,"2024-01-04T18:10:45.142",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181996,1704391845155,-500.0,0.00032876,2,"2024-01-04T18:10:45.155",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181997,1704391845169,-500.0,0.00032876,2,"2024-01-04T18:10:45.169",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181998,1704391845182,-500.0,0.00032876,2,"2024-01-04T18:10:45.182",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310181999,1704391845194,-500.0,0.00032876,2,"2024-01-04T18:10:45.194",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182000,1704391845207,-351.97499792,0.00032876,2,"2024-01-04T18:10:45.207",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182001,1704391845219,-500.0,0.00032876,2,"2024-01-04T18:10:45.219",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182002,1704391845230,-500.0,0.00032876,2,"2024-01-04T18:10:45.230",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182003,1704391845241,-500.0,0.00032876,2,"2024-01-04T18:10:45.241",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182004,1704391845252,-500.0,0.00032876,2,"2024-01-04T18:10:45.252",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182005,1704391845263,-500.0,0.00032876,2,"2024-01-04T18:10:45.263",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182006,1704391845275,-500.0,0.00032876,2,"2024-01-04T18:10:45.275",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182007,1704391845286,-519.1025468,0.00032876,2,"2024-01-04T18:10:45.286",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182008,1704391845299,-500.0,0.00032876,2,"2024-01-04T18:10:45.299",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182009,1704391845311,-500.0,0.00032876,2,"2024-01-04T18:10:45.311",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182010,1704391845323,-500.0,0.00032876,2,"2024-01-04T18:10:45.323",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182011,1704391845334,-500.0,0.00032876,2,"2024-01-04T18:10:45.334",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182012,1704391845346,-500.0,0.00032876,2,"2024-01-04T18:10:45.346",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182013,1704391845358,-500.0,0.00032876,2,"2024-01-04T18:10:45.358",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182014,1704391845367,-525.16,0.00032876,2,"2024-01-04T18:10:45.367",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182015,1704391845378,-525.16,0.00032876,2,"2024-01-04T18:10:45.378",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182016,1704391845389,-525.16,0.00032876,2,"2024-01-04T18:10:45.389",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182017,1704391845400,-525.16,0.00032876,2,"2024-01-04T18:10:45.400",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182018,1704391845411,-525.16,0.00032876,2,"2024-01-04T18:10:45.411",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182019,1704391845423,-500.0,0.00032876,2,"2024-01-04T18:10:45.423",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182020,1704391845435,-500.0,0.00032876,2,"2024-01-04T18:10:45.435",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182021,1704391845447,-500.0,0.00032876,2,"2024-01-04T18:10:45.447",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182022,1704391845458,-500.0,0.00032876,2,"2024-01-04T18:10:45.458",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182023,1704391845471,-500.0,0.00032876,2,"2024-01-04T18:10:45.471",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182024,1704391845484,-500.0,0.00032876,2,"2024-01-04T18:10:45.484",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182025,1704391845495,-500.0,0.00032876,2,"2024-01-04T18:10:45.495",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182026,1704391845506,-525.93757994,0.00032876,2,"2024-01-04T18:10:45.506",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182027,1704391845516,-500.0,0.00032876,2,"2024-01-04T18:10:45.516",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182028,1704391845527,-500.0,0.00032876,2,"2024-01-04T18:10:45.527",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182029,1704391845541,-500.0,0.00032876,2,"2024-01-04T18:10:45.541",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182030,1704391845553,-500.0,0.00032876,2,"2024-01-04T18:10:45.553",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182031,1704391845565,-500.0,0.00032876,2,"2024-01-04T18:10:45.565",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182032,1704391845578,-500.0,0.00032876,2,"2024-01-04T18:10:45.578",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182033,1704391845590,-500.0,0.00032876,2,"2024-01-04T18:10:45.590",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182034,1704391845602,-500.0,0.00032876,2,"2024-01-04T18:10:45.602",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182035,1704391845613,-567.55447432,0.00032876,2,"2024-01-04T18:10:45.613",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182036,1704391845625,-500.0,0.00032876,2,"2024-01-04T18:10:45.625",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182037,1704391845636,-500.0,0.00032876,2,"2024-01-04T18:10:45.636",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182038,1704391845647,-500.0,0.00032876,2,"2024-01-04T18:10:45.647",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182039,1704391845659,-500.0,0.00032876,2,"2024-01-04T18:10:45.659",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182040,1704391845670,-175.01374195,0.00032876,2,"2024-01-04T18:10:45.670",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182041,1704391845682,-500.0,0.00032876,2,"2024-01-04T18:10:45.682",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182042,1704391845695,-500.0,0.00032876,2,"2024-01-04T18:10:45.695",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182043,1704391845707,-500.0,0.00032876,2,"2024-01-04T18:10:45.707",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182044,1704391845719,-500.0,0.00032876,2,"2024-01-04T18:10:45.719",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182045,1704391845732,-500.0,0.00032876,2,"2024-01-04T18:10:45.732",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182046,1704391845744,-500.0,0.00032876,2,"2024-01-04T18:10:45.744",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182047,1704391845755,-500.0,0.00032876,2,"2024-01-04T18:10:45.755",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182048,1704391845764,-500.0,0.00032876,2,"2024-01-04T18:10:45.764",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182049,1704391845777,-500.0,0.00032876,2,"2024-01-04T18:10:45.777",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182050,1704391845788,-500.0,0.00032876,2,"2024-01-04T18:10:45.788",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182051,1704391845798,-500.0,0.00032876,2,"2024-01-04T18:10:45.798",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182052,1704391845809,-500.0,0.00032876,2,"2024-01-04T18:10:45.809",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182053,1704391845820,-500.0,0.00032876,2,"2024-01-04T18:10:45.820",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182054,1704391845832,-500.0,0.00032876,2,"2024-01-04T18:10:45.832",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182055,1704391845842,-509.44394519,0.00032876,2,"2024-01-04T18:10:45.842",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182056,1704391845854,-500.0,0.00032876,2,"2024-01-04T18:10:45.854",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182057,1704391845866,-500.0,0.00032876,2,"2024-01-04T18:10:45.866",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182058,1704391845876,-500.0,0.00032876,2,"2024-01-04T18:10:45.876",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182059,1704391845887,-500.0,0.00032876,2,"2024-01-04T18:10:45.887",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182060,1704391845897,-500.0,0.00032876,2,"2024-01-04T18:10:45.897",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182061,1704391845908,-536.88155153,0.00032876,2,"2024-01-04T18:10:45.908",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182062,1704391845919,-500.0,0.00032876,2,"2024-01-04T18:10:45.919",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182063,1704391845930,-500.0,0.00032876,2,"2024-01-04T18:10:45.930",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182064,1704391845943,-500.0,0.00032876,2,"2024-01-04T18:10:45.943",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182065,1704391845954,-500.0,0.00032876,2,"2024-01-04T18:10:45.954",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182066,1704391845965,-500.0,0.00032876,2,"2024-01-04T18:10:45.965",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182067,1704391845976,-500.0,0.00032876,2,"2024-01-04T18:10:45.976",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182068,1704391845987,-500.0,0.00032876,2,"2024-01-04T18:10:45.987",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182070,1704391845997,-500.0,0.00032876,2,"2024-01-04T18:10:45.997",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182072,1704391846008,-542.25674815,0.00032876,2,"2024-01-04T18:10:46.008",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182073,1704391846018,-500.0,0.00032876,2,"2024-01-04T18:10:46.018",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182074,1704391846029,-425.19938931,0.00032876,2,"2024-01-04T18:10:46.029",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182075,1704391846040,-500.0,0.00032876,2,"2024-01-04T18:10:46.040",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182076,1704391846050,-500.0,0.00032876,2,"2024-01-04T18:10:46.050",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182077,1704391846061,-500.0,0.00032876,2,"2024-01-04T18:10:46.061",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182078,1704391846071,-500.0,0.00032876,2,"2024-01-04T18:10:46.071",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182079,1704391846081,-500.0,0.00032876,2,"2024-01-04T18:10:46.081",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182080,1704391846092,-500.0,0.00032876,2,"2024-01-04T18:10:46.092",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182081,1704391846102,-500.0,0.00032876,2,"2024-01-04T18:10:46.102",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182083,1704391846113,-500.0,0.00032876,2,"2024-01-04T18:10:46.113",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182085,1704391846123,-500.0,0.00032876,2,"2024-01-04T18:10:46.123",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182087,1704391846134,-500.0,0.00032876,2,"2024-01-04T18:10:46.134",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182089,1704391846145,-500.0,0.00032876,2,"2024-01-04T18:10:46.145",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182091,1704391846158,-500.0,0.00032876,2,"2024-01-04T18:10:46.158",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182093,1704391846169,-500.0,0.00032876,2,"2024-01-04T18:10:46.169",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182095,1704391846179,-500.0,0.00032876,2,"2024-01-04T18:10:46.179",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182096,1704391846190,-500.0,0.00032876,2,"2024-01-04T18:10:46.190",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182097,1704391846200,-500.0,0.00032876,2,"2024-01-04T18:10:46.200",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182098,1704391846211,-500.0,0.00032876,2,"2024-01-04T18:10:46.211",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182099,1704391846222,-500.0,0.00032876,2,"2024-01-04T18:10:46.222",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182100,1704391846232,-526.23062026,0.00032876,2,"2024-01-04T18:10:46.232",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182101,1704391846243,-500.0,0.00032876,2,"2024-01-04T18:10:46.243",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182102,1704391846253,-768.1,0.00032876,2,"2024-01-04T18:10:46.253",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182103,1704391846263,-500.0,0.00032876,2,"2024-01-04T18:10:46.263",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182104,1704391846273,-500.0,0.00032876,2,"2024-01-04T18:10:46.273",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182105,1704391846284,-500.0,0.00032876,2,"2024-01-04T18:10:46.284",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182106,1704391846294,-500.0,0.00032876,2,"2024-01-04T18:10:46.294",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182107,1704391846305,-500.0,0.00032876,2,"2024-01-04T18:10:46.305",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182108,1704391846315,-500.0,0.00032876,2,"2024-01-04T18:10:46.315",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182109,1704391846325,-500.0,0.00032876,2,"2024-01-04T18:10:46.325",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182110,1704391846335,-532.47806092,0.00032876,2,"2024-01-04T18:10:46.335",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182111,1704391846346,-2078.0,0.00032876,2,"2024-01-04T18:10:46.346",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182112,1704391846357,-500.0,0.00032876,2,"2024-01-04T18:10:46.357",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182113,1704391846368,-500.0,0.00032876,2,"2024-01-04T18:10:46.368",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182114,1704391846379,-500.0,0.00032876,2,"2024-01-04T18:10:46.379",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182115,1704391846390,-500.0,0.00032876,2,"2024-01-04T18:10:46.390",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182116,1704391846401,-500.0,0.00032876,2,"2024-01-04T18:10:46.401",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182117,1704391846411,-500.0,0.00032876,2,"2024-01-04T18:10:46.411",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182118,1704391846421,-609.46659972,0.00032876,2,"2024-01-04T18:10:46.421",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182119,1704391846432,-3169.07,0.00032876,2,"2024-01-04T18:10:46.432",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182120,1704391846442,-500.0,0.00032876,2,"2024-01-04T18:10:46.442",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182121,1704391846453,-500.0,0.00032876,2,"2024-01-04T18:10:46.453",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182122,1704391846463,-500.0,0.00032876,2,"2024-01-04T18:10:46.463",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182123,1704391846473,-500.0,0.00032876,2,"2024-01-04T18:10:46.473",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182124,1704391846484,-564.23,0.00032876,2,"2024-01-04T18:10:46.484",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182125,1704391846494,-500.0,0.00032876,2,"2024-01-04T18:10:46.494",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182126,1704391846504,-500.0,0.00032876,2,"2024-01-04T18:10:46.504",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182127,1704391846515,-1872.29,0.00032876,2,"2024-01-04T18:10:46.515",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182128,1704391846525,-500.0,0.00032876,2,"2024-01-04T18:10:46.525",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182129,1704391846535,-500.0,0.00032876,2,"2024-01-04T18:10:46.535",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182130,1704391846546,-500.0,0.00032876,2,"2024-01-04T18:10:46.546",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182131,1704391846556,-500.0,0.00032876,2,"2024-01-04T18:10:46.556",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182132,1704391846566,-917.28,0.00032876,2,"2024-01-04T18:10:46.566",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182133,1704391846577,-500.0,0.00032876,2,"2024-01-04T18:10:46.577",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182134,1704391846587,-1979.92,0.00032876,2,"2024-01-04T18:10:46.587",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182135,1704391846598,-500.0,0.00032876,2,"2024-01-04T18:10:46.598",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182136,1704391846609,-1555.86,0.00032876,2,"2024-01-04T18:10:46.609",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182137,1704391846621,-500.0,0.00032876,2,"2024-01-04T18:10:46.621",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182138,1704391846632,-500.0,0.00032876,2,"2024-01-04T18:10:46.632",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182139,1704391846642,-500.0,0.00032876,2,"2024-01-04T18:10:46.642",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182140,1704391846653,-500.0,0.00032876,2,"2024-01-04T18:10:46.653",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182141,1704391846664,-500.0,0.00032876,2,"2024-01-04T18:10:46.664",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182142,1704391846674,-321.74475466,0.00032876,2,"2024-01-04T18:10:46.674",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182143,1704391846685,-500.0,0.00032876,2,"2024-01-04T18:10:46.685",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182144,1704391846695,-500.0,0.00032876,2,"2024-01-04T18:10:46.695",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182145,1704391846706,-697.74,0.00032876,2,"2024-01-04T18:10:46.706",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182146,1704391846717,-500.0,0.00032876,2,"2024-01-04T18:10:46.717",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182147,1704391846727,-500.0,0.00032876,2,"2024-01-04T18:10:46.727",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182148,1704391846738,-5130.26,0.00032876,2,"2024-01-04T18:10:46.738",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182149,1704391846749,-500.0,0.00032876,2,"2024-01-04T18:10:46.749",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182150,1704391846759,-500.0,0.00032876,2,"2024-01-04T18:10:46.759",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182151,1704391846771,-500.0,0.00032876,2,"2024-01-04T18:10:46.771",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182152,1704391846781,-1987.52,0.00032876,2,"2024-01-04T18:10:46.781",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182153,1704391846791,-500.0,0.00032876,2,"2024-01-04T18:10:46.791",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182154,1704391846802,-532.99,0.00032876,2,"2024-01-04T18:10:46.802",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182155,1704391846812,-500.0,0.00032876,2,"2024-01-04T18:10:46.812",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182156,1704391846823,-500.0,0.00032876,2,"2024-01-04T18:10:46.823",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182157,1704391846833,-500.0,0.00032876,2,"2024-01-04T18:10:46.833",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182158,1704391846844,-503.48284166,0.00032876,2,"2024-01-04T18:10:46.844",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182159,1704391846854,-623.11,0.00032876,2,"2024-01-04T18:10:46.854",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182160,1704391846865,-456.90416106,0.00032876,2,"2024-01-04T18:10:46.865",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182161,1704391846876,-500.0,0.00032876,2,"2024-01-04T18:10:46.876",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182162,1704391846886,-2073.7,0.00032876,2,"2024-01-04T18:10:46.886",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182163,1704391846897,-500.0,0.00032876,2,"2024-01-04T18:10:46.897",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182164,1704391846908,-500.0,0.00032876,2,"2024-01-04T18:10:46.908",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182165,1704391846918,-500.0,0.00032876,2,"2024-01-04T18:10:46.918",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182166,1704391846929,-1091.76,0.00032876,2,"2024-01-04T18:10:46.929",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182167,1704391846941,-500.0,0.00032876,2,"2024-01-04T18:10:46.941",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182168,1704391846952,-500.0,0.00032876,2,"2024-01-04T18:10:46.952",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182169,1704391846963,-507.00687623,0.00032876,2,"2024-01-04T18:10:46.963",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182170,1704391846973,-182.92428117,0.00032876,2,"2024-01-04T18:10:46.973",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182171,1704391846984,-4803.24,0.00032876,2,"2024-01-04T18:10:46.984",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182172,1704391846995,-500.0,0.00032876,2,"2024-01-04T18:10:46.995",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182173,1704391847005,-1675.45,0.00032876,2,"2024-01-04T18:10:47.005",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182174,1704391847016,-500.0,0.00032876,2,"2024-01-04T18:10:47.016",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182175,1704391847027,-1478.74,0.00032876,2,"2024-01-04T18:10:47.027",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182176,1704391847038,-500.0,0.00032876,2,"2024-01-04T18:10:47.038",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182177,1704391847049,-500.0,0.00032876,2,"2024-01-04T18:10:47.049",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182178,1704391847059,-500.0,0.00032876,2,"2024-01-04T18:10:47.059",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182179,1704391847069,-1001.4,0.00032876,2,"2024-01-04T18:10:47.069",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182180,1704391847080,-1341.28,0.00032876,2,"2024-01-04T18:10:47.080",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182181,1704391847090,-500.0,0.00032876,2,"2024-01-04T18:10:47.090",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182182,1704391847101,-500.0,0.00032876,2,"2024-01-04T18:10:47.101",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182183,1704391847112,-500.0,0.00032876,2,"2024-01-04T18:10:47.112",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182184,1704391847122,-500.0,0.00032876,2,"2024-01-04T18:10:47.122",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182185,1704391847133,-500.0,0.00032876,2,"2024-01-04T18:10:47.133",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182186,1704391847144,-500.0,0.00032876,2,"2024-01-04T18:10:47.144",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182187,1704391847154,-500.0,0.00032876,2,"2024-01-04T18:10:47.154",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182188,1704391847165,-500.0,0.00032876,2,"2024-01-04T18:10:47.165",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182189,1704391847175,-13332.5,0.00032876,2,"2024-01-04T18:10:47.175",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182190,1704391847186,-649.42712327,0.00032876,2,"2024-01-04T18:10:47.186",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182191,1704391847196,-903.8,0.00032876,2,"2024-01-04T18:10:47.196",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182192,1704391847206,-500.0,0.00032876,2,"2024-01-04T18:10:47.206",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182193,1704391847217,-500.0,0.00032876,2,"2024-01-04T18:10:47.217",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182194,1704391847227,-500.0,0.00032876,2,"2024-01-04T18:10:47.227",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182195,1704391847238,-500.0,0.00032876,2,"2024-01-04T18:10:47.238",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182196,1704391847250,-500.0,0.00032876,2,"2024-01-04T18:10:47.250",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182197,1704391847261,-2022.15,0.00032876,2,"2024-01-04T18:10:47.261",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182198,1704391847271,-500.0,0.00032876,2,"2024-01-04T18:10:47.271",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182199,1704391847282,-500.0,0.00032876,2,"2024-01-04T18:10:47.282",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182200,1704391847293,-255.04261826,0.00032876,2,"2024-01-04T18:10:47.293",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182201,1704391847303,-500.0,0.00032876,2,"2024-01-04T18:10:47.303",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182202,1704391847313,-500.0,0.00032876,2,"2024-01-04T18:10:47.313",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182203,1704391847324,-500.0,0.00032876,2,"2024-01-04T18:10:47.324",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182204,1704391847334,-500.0,0.00032876,2,"2024-01-04T18:10:47.334",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182205,1704391847344,-278.56160811,0.00032876,2,"2024-01-04T18:10:47.344",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182206,1704391847355,-500.0,0.00032876,2,"2024-01-04T18:10:47.355",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182207,1704391847365,-500.0,0.00032876,2,"2024-01-04T18:10:47.365",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182208,1704391847375,-1645.99,0.00032876,2,"2024-01-04T18:10:47.375",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182209,1704391847387,-621.60851666,0.00032876,2,"2024-01-04T18:10:47.387",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182210,1704391847398,-500.0,0.00032876,2,"2024-01-04T18:10:47.398",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182211,1704391847408,-500.0,0.00032876,2,"2024-01-04T18:10:47.408",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182212,1704391847418,-500.0,0.00032876,2,"2024-01-04T18:10:47.418",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182213,1704391847429,-2061.73,0.00032876,2,"2024-01-04T18:10:47.429",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182214,1704391847440,-500.0,0.00032876,2,"2024-01-04T18:10:47.440",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182215,1704391847450,-500.0,0.00032876,2,"2024-01-04T18:10:47.450",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182216,1704391847460,-500.0,0.00032876,2,"2024-01-04T18:10:47.460",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182217,1704391847470,-500.0,0.00032876,2,"2024-01-04T18:10:47.470",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182218,1704391847480,-508.81799907,0.00032876,2,"2024-01-04T18:10:47.480",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182219,1704391847491,-500.0,0.00032876,2,"2024-01-04T18:10:47.491",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182220,1704391847501,-500.0,0.00032876,2,"2024-01-04T18:10:47.501",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182221,1704391847511,-500.0,0.00032876,2,"2024-01-04T18:10:47.511",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182222,1704391847521,-500.0,0.00032876,2,"2024-01-04T18:10:47.521",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182223,1704391847531,-500.0,0.00032876,2,"2024-01-04T18:10:47.531",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182224,1704391847542,-675.09,0.00032876,2,"2024-01-04T18:10:47.542",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182225,1704391847553,-500.0,0.00032876,2,"2024-01-04T18:10:47.553",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182226,1704391847564,-500.0,0.00032876,2,"2024-01-04T18:10:47.564",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182227,1704391847575,-500.0,0.00032876,2,"2024-01-04T18:10:47.575",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182228,1704391847587,-500.0,0.00032876,2,"2024-01-04T18:10:47.587",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182229,1704391847597,-500.0,0.00032876,2,"2024-01-04T18:10:47.597",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182230,1704391847608,-500.0,0.00032876,2,"2024-01-04T18:10:47.608",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182231,1704391847619,-2258.51,0.00032876,2,"2024-01-04T18:10:47.619",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182232,1704391847629,-500.0,0.00032876,2,"2024-01-04T18:10:47.629",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182233,1704391847640,-162.19385757,0.00032876,2,"2024-01-04T18:10:47.640",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182234,1704391847650,-925.28,0.00032876,2,"2024-01-04T18:10:47.650",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182235,1704391847660,-500.0,0.00032876,2,"2024-01-04T18:10:47.660",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182236,1704391847671,-500.0,0.00032876,2,"2024-01-04T18:10:47.671",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182237,1704391847682,-741.55,0.00032876,2,"2024-01-04T18:10:47.682",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182238,1704391847694,-500.0,0.00032876,2,"2024-01-04T18:10:47.694",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182239,1704391847707,-500.0,0.00032876,2,"2024-01-04T18:10:47.707",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182240,1704391847719,-500.0,0.00032876,2,"2024-01-04T18:10:47.719",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182241,1704391847730,-500.0,0.00032876,2,"2024-01-04T18:10:47.730",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182242,1704391847741,-2821.32,0.00032876,2,"2024-01-04T18:10:47.741",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182243,1704391847752,-237.40202062,0.00032876,2,"2024-01-04T18:10:47.752",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182244,1704391847763,-500.0,0.00032876,2,"2024-01-04T18:10:47.763",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182245,1704391847774,-1168.47,0.00032876,2,"2024-01-04T18:10:47.774",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182246,1704391847786,-500.0,0.00032876,2,"2024-01-04T18:10:47.786",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182247,1704391847798,-500.0,0.00032876,2,"2024-01-04T18:10:47.798",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182248,1704391847809,-500.0,0.00032876,2,"2024-01-04T18:10:47.809",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182249,1704391847822,-580.48,0.00032876,2,"2024-01-04T18:10:47.822",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182250,1704391847834,-500.0,0.00032876,2,"2024-01-04T18:10:47.834",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182251,1704391847845,-500.0,0.00032876,2,"2024-01-04T18:10:47.845",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182252,1704391847857,-500.0,0.00032876,2,"2024-01-04T18:10:47.857",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182253,1704391847869,-500.0,0.00032876,2,"2024-01-04T18:10:47.869",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182254,1704391847882,-500.0,0.00032876,2,"2024-01-04T18:10:47.882",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182255,1704391847895,-500.0,0.00032876,2,"2024-01-04T18:10:47.895",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182256,1704391847907,-500.0,0.00032876,2,"2024-01-04T18:10:47.907",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182257,1704391847918,-1242.78,0.00032876,2,"2024-01-04T18:10:47.918",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182258,1704391847929,-500.0,0.00032876,2,"2024-01-04T18:10:47.929",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182259,1704391847942,-500.0,0.00032876,2,"2024-01-04T18:10:47.942",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182260,1704391847953,-500.0,0.00032876,2,"2024-01-04T18:10:47.953",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182261,1704391847965,-500.0,0.00032876,2,"2024-01-04T18:10:47.965",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182262,1704391847977,-1903.27,0.00032876,2,"2024-01-04T18:10:47.977",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182263,1704391847988,-500.0,0.00032876,2,"2024-01-04T18:10:47.988",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182264,1704391848000,-605.9,0.00032876,2,"2024-01-04T18:10:48.000",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182265,1704391848013,-500.0,0.00032876,2,"2024-01-04T18:10:48.013",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182266,1704391848025,-500.0,0.00032876,2,"2024-01-04T18:10:48.025",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182267,1704391848036,-2423.66,0.00032876,2,"2024-01-04T18:10:48.036",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182268,1704391848046,-500.0,0.00032876,2,"2024-01-04T18:10:48.046",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182269,1704391848058,-500.0,0.00032876,2,"2024-01-04T18:10:48.058",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182270,1704391848069,-893.49,0.00032876,2,"2024-01-04T18:10:48.069",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182271,1704391848418,-500.0,0.00032876,2,"2024-01-04T18:10:48.418",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182272,1704391848436,-500.0,0.00032876,2,"2024-01-04T18:10:48.436",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182273,1704391848455,-500.0,0.00032876,2,"2024-01-04T18:10:48.455",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182274,1704391848464,-439.83311743,0.00032876,2,"2024-01-04T18:10:48.464",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182275,1704391848473,-500.0,0.00032876,2,"2024-01-04T18:10:48.473",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182276,1704391848482,-500.0,0.00032876,2,"2024-01-04T18:10:48.482",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182277,1704391848491,-500.0,0.00032876,2,"2024-01-04T18:10:48.491",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182278,1704391848500,-500.0,0.00032876,2,"2024-01-04T18:10:48.500",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182279,1704391848509,-500.0,0.00032876,2,"2024-01-04T18:10:48.509",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182280,1704391848518,-500.0,0.00032876,2,"2024-01-04T18:10:48.518",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182281,1704391848527,-530.94,0.00032876,2,"2024-01-04T18:10:48.527",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182282,1704391848535,-2743.96,0.00032876,2,"2024-01-04T18:10:48.535",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182283,1704391848544,-605.83,0.00032876,2,"2024-01-04T18:10:48.544",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182284,1704391848553,-964.58,0.00032876,2,"2024-01-04T18:10:48.553",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182285,1704391848562,-500.0,0.00032876,2,"2024-01-04T18:10:48.562",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182286,1704391848571,-500.0,0.00032876,2,"2024-01-04T18:10:48.571",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182287,1704391848579,-1020.67,0.00032876,2,"2024-01-04T18:10:48.579",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182288,1704391848588,-500.0,0.00032876,2,"2024-01-04T18:10:48.588",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182289,1704391848597,-500.0,0.00032876,2,"2024-01-04T18:10:48.597",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182290,1704391848606,-500.0,0.00032876,2,"2024-01-04T18:10:48.606",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182291,1704391848616,-500.0,0.00032876,2,"2024-01-04T18:10:48.616",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182292,1704391848625,-529.13,0.00032876,2,"2024-01-04T18:10:48.625",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182293,1704391848634,-500.0,0.00032876,2,"2024-01-04T18:10:48.634",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182294,1704391848643,-500.0,0.00032876,2,"2024-01-04T18:10:48.643",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182295,1704391848652,-480.9629408,0.00032876,2,"2024-01-04T18:10:48.652",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182296,1704391848661,-500.0,0.00032876,2,"2024-01-04T18:10:48.661",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182297,1704391848670,-500.0,0.00032876,2,"2024-01-04T18:10:48.670",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182298,1704391848679,-500.0,0.00032876,2,"2024-01-04T18:10:48.679",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182299,1704391848688,-500.0,0.00032876,2,"2024-01-04T18:10:48.688",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182300,1704391848697,-500.0,0.00032876,2,"2024-01-04T18:10:48.697",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182301,1704391848706,-4587.67,0.00032876,2,"2024-01-04T18:10:48.706",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182302,1704391848715,-632.75,0.00032876,2,"2024-01-04T18:10:48.715",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182303,1704391848723,-500.0,0.00032876,2,"2024-01-04T18:10:48.723",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182304,1704391848732,-500.0,0.00032876,2,"2024-01-04T18:10:48.732",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182305,1704391848741,-500.0,0.00032876,2,"2024-01-04T18:10:48.741",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182306,1704391848750,-1343.2,0.00032876,2,"2024-01-04T18:10:48.750",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182307,1704391848760,-500.0,0.00032876,2,"2024-01-04T18:10:48.760",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182308,1704391848768,-500.0,0.00032876,2,"2024-01-04T18:10:48.768",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182309,1704391848778,-1376.4,0.00032876,2,"2024-01-04T18:10:48.778",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182310,1704391848786,-500.0,0.00032876,2,"2024-01-04T18:10:48.786",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182311,1704391848795,-500.0,0.00032876,2,"2024-01-04T18:10:48.795",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182312,1704391848804,-711.79,0.00032876,2,"2024-01-04T18:10:48.804",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182313,1704391848814,-500.0,0.00032876,2,"2024-01-04T18:10:48.814",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182314,1704391848822,-500.0,0.00032876,2,"2024-01-04T18:10:48.822",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182315,1704391848832,-500.0,0.00032876,2,"2024-01-04T18:10:48.832",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182316,1704391848841,-1178.84,0.00032876,2,"2024-01-04T18:10:48.841",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182317,1704391848850,-500.0,0.00032876,2,"2024-01-04T18:10:48.850",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182318,1704391848859,-500.0,0.00032876,2,"2024-01-04T18:10:48.859",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182319,1704391848867,-500.0,0.00032876,2,"2024-01-04T18:10:48.867",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182320,1704391848876,-500.0,0.00032876,2,"2024-01-04T18:10:48.876",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182321,1704391848886,-500.0,0.00032876,2,"2024-01-04T18:10:48.886",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182322,1704391848895,-557.27,0.00032876,2,"2024-01-04T18:10:48.895",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182323,1704391848904,-500.0,0.00032876,2,"2024-01-04T18:10:48.904",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182324,1704391848913,-500.0,0.00032876,2,"2024-01-04T18:10:48.913",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182325,1704391848923,-500.0,0.00032876,2,"2024-01-04T18:10:48.923",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182326,1704391848933,-1041.83,0.00032876,2,"2024-01-04T18:10:48.933",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182327,1704391848943,-524.7126946,0.00032876,2,"2024-01-04T18:10:48.943",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182328,1704391848953,-500.0,0.00032876,2,"2024-01-04T18:10:48.953",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182329,1704391848962,-500.0,0.00032876,2,"2024-01-04T18:10:48.962",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182330,1704391848972,-500.0,0.00032876,2,"2024-01-04T18:10:48.972",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182331,1704391848981,-500.0,0.00032876,2,"2024-01-04T18:10:48.981",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182332,1704391848992,-500.0,0.00032876,2,"2024-01-04T18:10:48.992",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182333,1704391849003,-500.0,0.00032876,2,"2024-01-04T18:10:49.003",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182334,1704391849012,-526.09,0.00032876,2,"2024-01-04T18:10:49.012",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182335,1704391849021,-500.0,0.00032876,2,"2024-01-04T18:10:49.021",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182336,1704391849030,-927.03,0.00032876,2,"2024-01-04T18:10:49.030",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182337,1704391849039,-500.0,0.00032876,2,"2024-01-04T18:10:49.039",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182338,1704391849048,-500.0,0.00032876,2,"2024-01-04T18:10:49.048",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182339,1704391849057,-500.0,0.00032876,2,"2024-01-04T18:10:49.057",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182340,1704391849066,-500.0,0.00032876,2,"2024-01-04T18:10:49.066",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182341,1704391849075,-182.92600917,0.00032876,2,"2024-01-04T18:10:49.075",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182342,1704391849084,-562.17,0.00032876,2,"2024-01-04T18:10:49.084",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182343,1704391849094,-500.0,0.00032876,2,"2024-01-04T18:10:49.094",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182344,1704391849103,-500.0,0.00032876,2,"2024-01-04T18:10:49.103",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182345,1704391849112,-500.0,0.00032876,2,"2024-01-04T18:10:49.112",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182346,1704391849122,-4291.64,0.00032876,2,"2024-01-04T18:10:49.122",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182348,1704391849131,-500.0,0.00032876,2,"2024-01-04T18:10:49.131",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182349,1704391849140,-500.0,0.00032876,2,"2024-01-04T18:10:49.140",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182350,1704391849150,-500.0,0.00032876,2,"2024-01-04T18:10:49.150",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182351,1704391849159,-500.0,0.00032876,2,"2024-01-04T18:10:49.159",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182352,1704391849168,-500.0,0.00032876,2,"2024-01-04T18:10:49.168",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182353,1704391849177,-500.0,0.00032876,2,"2024-01-04T18:10:49.177",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182354,1704391849187,-500.0,0.00032876,2,"2024-01-04T18:10:49.187",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182355,1704391849196,-500.0,0.00032876,2,"2024-01-04T18:10:49.196",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182356,1704391849205,-500.0,0.00032876,2,"2024-01-04T18:10:49.205",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182357,1704391849214,-500.0,0.00032876,2,"2024-01-04T18:10:49.214",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182358,1704391849223,-576.79,0.00032876,2,"2024-01-04T18:10:49.223",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182359,1704391849232,-500.0,0.00032876,2,"2024-01-04T18:10:49.232",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182360,1704391849241,-500.0,0.00032876,2,"2024-01-04T18:10:49.241",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182361,1704391849250,-500.0,0.00032876,2,"2024-01-04T18:10:49.250",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182362,1704391849259,-500.0,0.00032876,2,"2024-01-04T18:10:49.259",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182363,1704391849268,-500.0,0.00032876,2,"2024-01-04T18:10:49.268",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182364,1704391849277,-500.0,0.00032876,2,"2024-01-04T18:10:49.277",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182365,1704391849286,-500.0,0.00032876,2,"2024-01-04T18:10:49.286",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182366,1704391849295,-500.0,0.00032876,2,"2024-01-04T18:10:49.295",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182367,1704391849304,-500.0,0.00032876,2,"2024-01-04T18:10:49.304",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182368,1704391849314,-755.16,0.00032876,2,"2024-01-04T18:10:49.314",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182369,1704391849323,-500.0,0.00032876,2,"2024-01-04T18:10:49.323",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182370,1704391849332,-690.99,0.00032876,2,"2024-01-04T18:10:49.332",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182371,1704391849341,-500.0,0.00032876,2,"2024-01-04T18:10:49.341",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182372,1704391849350,-500.0,0.00032876,2,"2024-01-04T18:10:49.350",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182373,1704391849359,-500.0,0.00032876,2,"2024-01-04T18:10:49.359",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182374,1704391849369,-500.0,0.00032876,2,"2024-01-04T18:10:49.369",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182375,1704391849378,-500.0,0.00032876,2,"2024-01-04T18:10:49.378",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182376,1704391849389,-500.0,0.00032876,2,"2024-01-04T18:10:49.389",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182377,1704391849399,-500.0,0.00032876,2,"2024-01-04T18:10:49.399",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182378,1704391849407,-500.0,0.00032876,2,"2024-01-04T18:10:49.407",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182379,1704391849416,-654.12,0.00032876,2,"2024-01-04T18:10:49.416",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182380,1704391849426,-500.0,0.00032876,2,"2024-01-04T18:10:49.426",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182381,1704391849434,-1200.44,0.00032876,2,"2024-01-04T18:10:49.434",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182382,1704391849443,-653.66,0.00032876,2,"2024-01-04T18:10:49.443",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182383,1704391849452,-684.74,0.00032876,2,"2024-01-04T18:10:49.452",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182384,1704391849461,-500.0,0.00032876,2,"2024-01-04T18:10:49.461",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182385,1704391849470,-628.61,0.00032876,2,"2024-01-04T18:10:49.470",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182386,1704391849479,-500.0,0.00032876,2,"2024-01-04T18:10:49.479",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182387,1704391849488,-500.0,0.00032876,2,"2024-01-04T18:10:49.488",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182388,1704391849497,-500.0,0.00032876,2,"2024-01-04T18:10:49.497",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182389,1704391849507,-500.0,0.00032876,2,"2024-01-04T18:10:49.507",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182390,1704391849516,-622.23,0.00032876,2,"2024-01-04T18:10:49.516",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182391,1704391849525,-507.84,0.00032876,2,"2024-01-04T18:10:49.525",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182392,1704391849534,-1000.0,0.00032876,2,"2024-01-04T18:10:49.534",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182393,1704391849542,-500.0,0.00032876,2,"2024-01-04T18:10:49.542",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182394,1704391849551,-1255.77,0.00032876,2,"2024-01-04T18:10:49.551",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182395,1704391849560,-500.0,0.00032876,2,"2024-01-04T18:10:49.560",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182396,1704391849569,-500.0,0.00032876,2,"2024-01-04T18:10:49.569",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182397,1704391849578,-500.0,0.00032876,2,"2024-01-04T18:10:49.578",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182398,1704391849587,-500.0,0.00032876,2,"2024-01-04T18:10:49.587",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182399,1704391849595,-2685.56,0.00032876,2,"2024-01-04T18:10:49.595",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182400,1704391849605,-500.0,0.00032876,2,"2024-01-04T18:10:49.605",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182401,1704391849614,-1377.38,0.00032876,2,"2024-01-04T18:10:49.614",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182402,1704391849622,-500.0,0.00032876,2,"2024-01-04T18:10:49.622",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182403,1704391849631,-500.0,0.00032876,2,"2024-01-04T18:10:49.631",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182404,1704391849640,-500.0,0.00032876,2,"2024-01-04T18:10:49.640",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182405,1704391849649,-500.0,0.00032876,2,"2024-01-04T18:10:49.649",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182406,1704391849657,-500.0,0.00032876,2,"2024-01-04T18:10:49.657",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182407,1704391849667,-500.0,0.00032876,2,"2024-01-04T18:10:49.667",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182408,1704391849675,-500.0,0.00032876,2,"2024-01-04T18:10:49.675",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182409,1704391849685,-593.27,0.00032876,2,"2024-01-04T18:10:49.685",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182410,1704391849698,-500.0,0.00032876,2,"2024-01-04T18:10:49.698",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182411,1704391849706,-500.0,0.00032876,2,"2024-01-04T18:10:49.706",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182412,1704391849715,-1194.73,0.00032876,2,"2024-01-04T18:10:49.715",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182413,1704391849724,-500.0,0.00032876,2,"2024-01-04T18:10:49.724",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182414,1704391849735,-500.0,0.00032876,2,"2024-01-04T18:10:49.735",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182415,1704391849745,-1686.86,0.00032876,2,"2024-01-04T18:10:49.745",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182416,1704391849758,-500.0,0.00032876,2,"2024-01-04T18:10:49.758",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182417,1704391849767,-612.94066509,0.00032876,2,"2024-01-04T18:10:49.767",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182418,1704391849776,-573.18,0.00032876,2,"2024-01-04T18:10:49.776",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182419,1704391849785,-500.0,0.00032876,2,"2024-01-04T18:10:49.785",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182420,1704391849795,-2139.14,0.00032876,2,"2024-01-04T18:10:49.795",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182421,1704391849805,-500.0,0.00032876,2,"2024-01-04T18:10:49.805",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182422,1704391849814,-582.52,0.00032876,2,"2024-01-04T18:10:49.814",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182423,1704391849824,-500.0,0.00032876,2,"2024-01-04T18:10:49.824",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182424,1704391849833,-928.63,0.00032876,2,"2024-01-04T18:10:49.833",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182425,1704391849843,-2176.43,0.00032876,2,"2024-01-04T18:10:49.843",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182426,1704391849852,-500.0,0.00032876,2,"2024-01-04T18:10:49.852",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182427,1704391849861,-500.0,0.00032876,2,"2024-01-04T18:10:49.861",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182428,1704391849871,-500.0,0.00032876,2,"2024-01-04T18:10:49.871",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182429,1704391849881,-631.71,0.00032876,2,"2024-01-04T18:10:49.881",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182430,1704391849890,-500.0,0.00032876,2,"2024-01-04T18:10:49.890",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182431,1704391849900,-588.14,0.00032876,2,"2024-01-04T18:10:49.900",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182432,1704391849910,-500.0,0.00032876,2,"2024-01-04T18:10:49.910",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182433,1704391849919,-252.33470844,0.00032876,2,"2024-01-04T18:10:49.919",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182434,1704391849929,-809.18,0.00032876,2,"2024-01-04T18:10:49.929",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182435,1704391849940,-500.0,0.00032876,2,"2024-01-04T18:10:49.940",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182436,1704391849949,-774.86,0.00032876,2,"2024-01-04T18:10:49.949",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182437,1704391849959,-500.0,0.00032876,2,"2024-01-04T18:10:49.959",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182438,1704391849968,-253.53329517,0.00032876,2,"2024-01-04T18:10:49.968",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182439,1704391849977,-500.0,0.00032876,2,"2024-01-04T18:10:49.977",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182440,1704391849991,-500.0,0.00032877,2,"2024-01-04T18:10:49.991",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182441,1704391850000,-230.96,0.00032877,15,"2024-01-04T18:10:50.000",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182442,1704391850010,-757.97,0.000329,2,"2024-01-04T18:10:50.010",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182443,1704391850019,-5706.93875251,0.000329,2,"2024-01-04T18:10:50.019",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182444,1704391850029,-2300.0,0.000329,12,"2024-01-04T18:10:50.029",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182445,1704391850039,-692.8,0.00032973,2,"2024-01-04T18:10:50.039",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182446,1704391850049,-300.0,0.00032987,2,"2024-01-04T18:10:50.049",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182447,1704391850059,-158.49,0.00032999,2,"2024-01-04T18:10:50.059",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182448,1704391850069,-3020.97267393,0.00033,2,"2024-01-04T18:10:50.069",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182449,1704391850079,-165.86,0.00033037,2,"2024-01-04T18:10:50.079",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182450,1704391850088,-1093.12899127,0.0003305,5,"2024-01-04T18:10:50.088",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182451,1704391850097,-327.04078257,0.0003305,2,"2024-01-04T18:10:50.097",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182452,1704391850107,-17712.04716793,0.0003305,2,"2024-01-04T18:10:50.107",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182453,1704391850116,-475.730369,0.0003305,2,"2024-01-04T18:10:50.116",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182454,1704391850126,-268.83166231,0.0003305,2,"2024-01-04T18:10:50.126",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182455,1704391850136,-800.0,0.00033123,2,"2024-01-04T18:10:50.136",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182456,1704391850146,-455.61548329,0.00033136,6,"2024-01-04T18:10:50.146",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182457,1704391850155,-150.0,0.00033146,2,"2024-01-04T18:10:50.155",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182458,1704391850165,-160.08929011,0.00033147,2,"2024-01-04T18:10:50.165",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182459,1704391850175,-500.0,0.00033149,2,"2024-01-04T18:10:50.175",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182460,1704391850185,-500.0,0.00033149,2,"2024-01-04T18:10:50.185",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182461,1704391850194,-525.16,0.00033149,2,"2024-01-04T18:10:50.194",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182462,1704391850203,-527.6254396,0.00033149,2,"2024-01-04T18:10:50.203",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182463,1704391850212,-269498.61810186,0.0003315,3,"2024-01-04T18:10:50.212",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182464,1704391850221,-504.97592156,0.0003315,2,"2024-01-04T18:10:50.221",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182465,1704391850230,-500.0,0.0003315,2,"2024-01-04T18:10:50.230",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182466,1704391850241,-500.0,0.0003315,2,"2024-01-04T18:10:50.241",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182467,1704391850251,-500.0,0.0003315,2,"2024-01-04T18:10:50.251",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182468,1704391850261,-500.0,0.0003315,2,"2024-01-04T18:10:50.261",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182469,1704391850270,-500.0,0.0003315,2,"2024-01-04T18:10:50.270",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182470,1704391850280,-500.0,0.0003315,2,"2024-01-04T18:10:50.280",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182471,1704391850289,-547.35645742,0.0003315,2,"2024-01-04T18:10:50.289",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182472,1704391850299,-507.80140806,0.0003315,2,"2024-01-04T18:10:50.299",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182473,1704391850308,-500.0,0.0003315,2,"2024-01-04T18:10:50.308",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182474,1704391850318,-500.0,0.0003315,2,"2024-01-04T18:10:50.318",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182475,1704391850327,-502.65493119,0.0003315,2,"2024-01-04T18:10:50.327",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182476,1704391850337,-500.0,0.0003315,2,"2024-01-04T18:10:50.337",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182477,1704391850346,-500.0,0.0003315,2,"2024-01-04T18:10:50.346",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182478,1704391850356,-500.0,0.0003315,2,"2024-01-04T18:10:50.356",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182479,1704391850365,-500.0,0.0003315,2,"2024-01-04T18:10:50.365",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182480,1704391850374,-500.0,0.0003315,2,"2024-01-04T18:10:50.374",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182481,1704391850384,-500.0,0.0003315,2,"2024-01-04T18:10:50.384",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182482,1704391850393,-500.0,0.0003315,2,"2024-01-04T18:10:50.393",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182483,1704391850402,-500.0,0.0003315,2,"2024-01-04T18:10:50.402",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182484,1704391850412,-500.0,0.0003315,2,"2024-01-04T18:10:50.412",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182485,1704391850421,-500.0,0.0003315,2,"2024-01-04T18:10:50.421",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182486,1704391850430,-500.0,0.0003315,2,"2024-01-04T18:10:50.430",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182487,1704391850440,-500.0,0.0003315,2,"2024-01-04T18:10:50.440",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182488,1704391850449,-500.0,0.0003315,2,"2024-01-04T18:10:50.449",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182489,1704391850458,-516.75220731,0.0003315,2,"2024-01-04T18:10:50.458",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182490,1704391850469,-500.0,0.0003315,2,"2024-01-04T18:10:50.469",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182491,1704391850478,-500.0,0.0003315,2,"2024-01-04T18:10:50.478",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182492,1704391850489,-500.0,0.0003315,2,"2024-01-04T18:10:50.489",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182493,1704391850499,-500.0,0.0003315,2,"2024-01-04T18:10:50.499",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182494,1704391850508,-500.0,0.0003315,2,"2024-01-04T18:10:50.508",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182495,1704391850518,-500.0,0.0003315,2,"2024-01-04T18:10:50.518",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182496,1704391850527,-500.0,0.0003315,2,"2024-01-04T18:10:50.527",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182497,1704391850537,-500.0,0.0003315,2,"2024-01-04T18:10:50.537",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182498,1704391850547,-500.0,0.0003315,2,"2024-01-04T18:10:50.547",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182499,1704391850557,-500.0,0.0003315,2,"2024-01-04T18:10:50.557",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182500,1704391850567,-500.0,0.0003315,2,"2024-01-04T18:10:50.567",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182501,1704391850576,-500.0,0.0003315,2,"2024-01-04T18:10:50.576",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182502,1704391850585,-500.0,0.0003315,2,"2024-01-04T18:10:50.585",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182503,1704391850595,-516.09319933,0.0003315,2,"2024-01-04T18:10:50.595",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182504,1704391850604,-500.0,0.0003315,2,"2024-01-04T18:10:50.604",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182505,1704391850613,-500.0,0.0003315,2,"2024-01-04T18:10:50.613",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182506,1704391850623,-500.0,0.0003315,2,"2024-01-04T18:10:50.623",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182507,1704391850632,-500.0,0.0003315,2,"2024-01-04T18:10:50.632",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182508,1704391850642,-500.0,0.0003315,2,"2024-01-04T18:10:50.642",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182509,1704391850652,-500.0,0.0003315,2,"2024-01-04T18:10:50.652",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182510,1704391850661,-500.0,0.0003315,2,"2024-01-04T18:10:50.661",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182511,1704391850671,-500.0,0.0003315,2,"2024-01-04T18:10:50.671",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182512,1704391850681,-500.0,0.0003315,2,"2024-01-04T18:10:50.681",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182513,1704391850691,-500.0,0.0003315,2,"2024-01-04T18:10:50.691",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182514,1704391850700,-500.0,0.0003315,2,"2024-01-04T18:10:50.700",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182515,1704391850710,-500.0,0.0003315,2,"2024-01-04T18:10:50.710",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182516,1704391850719,-500.0,0.0003315,2,"2024-01-04T18:10:50.719",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182517,1704391850729,-500.0,0.0003315,2,"2024-01-04T18:10:50.729",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182518,1704391850740,-500.0,0.0003315,2,"2024-01-04T18:10:50.740",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182519,1704391850749,-500.0,0.0003315,2,"2024-01-04T18:10:50.749",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182520,1704391850759,-491.22054928,0.0003315,2,"2024-01-04T18:10:50.759",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182521,1704391850768,-500.0,0.0003315,2,"2024-01-04T18:10:50.768",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182522,1704391850778,-609.15861807,0.0003315,2,"2024-01-04T18:10:50.778",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182523,1704391850787,-500.0,0.0003315,2,"2024-01-04T18:10:50.787",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182524,1704391850797,-500.0,0.0003315,2,"2024-01-04T18:10:50.797",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182525,1704391850806,-500.0,0.0003315,2,"2024-01-04T18:10:50.806",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182526,1704391850816,-501.4811103,0.0003315,2,"2024-01-04T18:10:50.816",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182527,1704391850825,-500.0,0.0003315,2,"2024-01-04T18:10:50.825",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182528,1704391850835,-500.0,0.0003315,2,"2024-01-04T18:10:50.835",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182529,1704391850844,-500.0,0.0003315,2,"2024-01-04T18:10:50.844",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182530,1704391850854,-622.63,0.0003315,2,"2024-01-04T18:10:50.854",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182531,1704391850864,-500.0,0.0003315,2,"2024-01-04T18:10:50.864",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182532,1704391850873,-500.0,0.0003315,2,"2024-01-04T18:10:50.873",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182533,1704391850883,-500.0,0.0003315,2,"2024-01-04T18:10:50.883",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182534,1704391850892,-500.0,0.0003315,2,"2024-01-04T18:10:50.892",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182535,1704391850901,-500.0,0.0003315,2,"2024-01-04T18:10:50.901",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182536,1704391850911,-500.0,0.0003315,2,"2024-01-04T18:10:50.911",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182537,1704391850921,-500.0,0.0003315,2,"2024-01-04T18:10:50.921",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182538,1704391850931,-500.0,0.0003315,2,"2024-01-04T18:10:50.931",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182539,1704391850942,-500.0,0.0003315,2,"2024-01-04T18:10:50.942",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182540,1704391850953,-500.0,0.0003315,2,"2024-01-04T18:10:50.953",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182541,1704391850962,-500.0,0.0003315,2,"2024-01-04T18:10:50.962",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182542,1704391850972,-500.0,0.0003315,2,"2024-01-04T18:10:50.972",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182543,1704391850982,-500.0,0.0003315,2,"2024-01-04T18:10:50.982",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182544,1704391850992,-500.0,0.0003315,2,"2024-01-04T18:10:50.992",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182545,1704391851002,-500.0,0.0003315,2,"2024-01-04T18:10:51.002",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182546,1704391851012,-500.0,0.0003315,2,"2024-01-04T18:10:51.012",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182547,1704391851022,-590.42,0.0003315,2,"2024-01-04T18:10:51.022",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182548,1704391851031,-500.0,0.0003315,2,"2024-01-04T18:10:51.031",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182549,1704391851041,-500.0,0.0003315,2,"2024-01-04T18:10:51.041",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182550,1704391851051,-500.0,0.0003315,2,"2024-01-04T18:10:51.051",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182551,1704391851060,-500.0,0.0003315,2,"2024-01-04T18:10:51.060",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182552,1704391851070,-500.0,0.0003315,2,"2024-01-04T18:10:51.070",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182553,1704391851080,-500.0,0.0003315,2,"2024-01-04T18:10:51.080",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182554,1704391851089,-500.0,0.0003315,2,"2024-01-04T18:10:51.089",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182555,1704391851099,-500.0,0.0003315,2,"2024-01-04T18:10:51.099",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182556,1704391851108,-500.0,0.0003315,2,"2024-01-04T18:10:51.108",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182557,1704391851118,-500.0,0.0003315,2,"2024-01-04T18:10:51.118",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182558,1704391851127,-500.0,0.0003315,2,"2024-01-04T18:10:51.127",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182559,1704391851137,-500.0,0.0003315,2,"2024-01-04T18:10:51.137",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182560,1704391851146,-500.0,0.0003315,2,"2024-01-04T18:10:51.146",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182561,1704391851156,-500.0,0.0003315,2,"2024-01-04T18:10:51.156",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182562,1704391851166,-500.0,0.0003315,2,"2024-01-04T18:10:51.166",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182563,1704391851175,-500.0,0.0003315,2,"2024-01-04T18:10:51.175",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182564,1704391851185,-500.0,0.0003315,2,"2024-01-04T18:10:51.185",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182565,1704391851195,-500.0,0.0003315,2,"2024-01-04T18:10:51.195",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182566,1704391851204,-500.0,0.0003315,2,"2024-01-04T18:10:51.204",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182567,1704391851214,-500.0,0.0003315,2,"2024-01-04T18:10:51.214",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182568,1704391851224,-500.0,0.0003315,2,"2024-01-04T18:10:51.224",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182569,1704391851234,-500.0,0.0003315,2,"2024-01-04T18:10:51.234",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182570,1704391851244,-500.0,0.0003315,2,"2024-01-04T18:10:51.244",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182571,1704391851253,-500.0,0.0003315,2,"2024-01-04T18:10:51.253",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182572,1704391851263,-500.0,0.0003315,2,"2024-01-04T18:10:51.263",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182573,1704391851282,-500.0,0.0003315,2,"2024-01-04T18:10:51.282",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182574,1704391851295,-500.0,0.0003315,2,"2024-01-04T18:10:51.295",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182575,1704391851305,-500.0,0.0003315,2,"2024-01-04T18:10:51.305",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182576,1704391851315,-500.0,0.0003315,2,"2024-01-04T18:10:51.315",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182577,1704391851325,-500.0,0.0003315,2,"2024-01-04T18:10:51.325",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182578,1704391851335,-579.28370427,0.0003315,2,"2024-01-04T18:10:51.335",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182579,1704391851346,-500.0,0.0003315,2,"2024-01-04T18:10:51.346",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182580,1704391851356,-500.0,0.0003315,2,"2024-01-04T18:10:51.356",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182581,1704391851366,-500.0,0.0003315,2,"2024-01-04T18:10:51.366",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182582,1704391851376,-500.0,0.0003315,2,"2024-01-04T18:10:51.376",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182583,1704391851386,-500.0,0.0003315,2,"2024-01-04T18:10:51.386",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182584,1704391851395,-500.0,0.0003315,2,"2024-01-04T18:10:51.395",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182585,1704391851406,-500.0,0.0003315,2,"2024-01-04T18:10:51.406",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182586,1704391851415,-500.0,0.0003315,2,"2024-01-04T18:10:51.415",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182587,1704391851425,-500.0,0.0003315,2,"2024-01-04T18:10:51.425",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182588,1704391851435,-500.0,0.0003315,2,"2024-01-04T18:10:51.435",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182589,1704391851445,-500.0,0.0003315,2,"2024-01-04T18:10:51.445",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182590,1704391851455,-542.54,0.0003315,2,"2024-01-04T18:10:51.455",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182591,1704391851465,-500.0,0.0003315,2,"2024-01-04T18:10:51.465",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182592,1704391851474,-500.0,0.0003315,2,"2024-01-04T18:10:51.474",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182593,1704391851484,-500.0,0.0003315,2,"2024-01-04T18:10:51.484",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182594,1704391851494,-500.0,0.0003315,2,"2024-01-04T18:10:51.494",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182595,1704391851503,-500.0,0.0003315,2,"2024-01-04T18:10:51.503",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182596,1704391851513,-500.0,0.0003315,2,"2024-01-04T18:10:51.513",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182597,1704391851523,-500.0,0.0003315,2,"2024-01-04T18:10:51.523",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182598,1704391851533,-500.0,0.0003315,2,"2024-01-04T18:10:51.533",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182599,1704391851542,-500.0,0.0003315,2,"2024-01-04T18:10:51.542",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182600,1704391851552,-500.0,0.0003315,2,"2024-01-04T18:10:51.552",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182601,1704391851561,-500.0,0.0003315,2,"2024-01-04T18:10:51.561",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182602,1704391851571,-500.0,0.0003315,2,"2024-01-04T18:10:51.571",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182603,1704391851581,-500.0,0.0003315,2,"2024-01-04T18:10:51.581",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182604,1704391851591,-500.0,0.0003315,2,"2024-01-04T18:10:51.591",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182605,1704391851601,-500.0,0.0003315,2,"2024-01-04T18:10:51.601",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182606,1704391851610,-500.0,0.0003315,2,"2024-01-04T18:10:51.610",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182607,1704391851620,-317.32888506,0.0003315,2,"2024-01-04T18:10:51.620",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182608,1704391851630,-500.0,0.0003315,2,"2024-01-04T18:10:51.630",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182609,1704391851641,-500.0,0.0003315,2,"2024-01-04T18:10:51.641",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182610,1704391851650,-500.0,0.0003315,2,"2024-01-04T18:10:51.650",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182611,1704391851661,-500.0,0.0003315,2,"2024-01-04T18:10:51.661",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182612,1704391851670,-500.0,0.0003315,2,"2024-01-04T18:10:51.670",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182613,1704391851680,-500.0,0.0003315,2,"2024-01-04T18:10:51.680",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182614,1704391851691,-500.0,0.0003315,2,"2024-01-04T18:10:51.691",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182615,1704391851704,-500.0,0.0003315,2,"2024-01-04T18:10:51.704",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182616,1704391851952,-500.0,0.0003315,2,"2024-01-04T18:10:51.952",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182617,1704391851963,-500.0,0.0003315,2,"2024-01-04T18:10:51.963",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182618,1704391851974,-500.0,0.0003315,2,"2024-01-04T18:10:51.974",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182619,1704391851984,-500.0,0.0003315,2,"2024-01-04T18:10:51.984",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182620,1704391851996,-500.0,0.0003315,2,"2024-01-04T18:10:51.996",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182621,1704391852006,-500.0,0.0003315,2,"2024-01-04T18:10:52.006",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182622,1704391852015,-500.0,0.0003315,2,"2024-01-04T18:10:52.015",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182623,1704391852025,-500.0,0.0003315,2,"2024-01-04T18:10:52.025",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182624,1704391852039,-500.0,0.0003315,2,"2024-01-04T18:10:52.039",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182625,1704391852049,-743.6,0.0003315,2,"2024-01-04T18:10:52.049",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182626,1704391852059,-500.0,0.0003315,2,"2024-01-04T18:10:52.059",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182627,1704391852069,-500.0,0.0003315,2,"2024-01-04T18:10:52.069",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182628,1704391852078,-500.0,0.0003315,2,"2024-01-04T18:10:52.078",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182629,1704391852088,-500.0,0.0003315,2,"2024-01-04T18:10:52.088",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182630,1704391852098,-500.0,0.0003315,2,"2024-01-04T18:10:52.098",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182631,1704391852109,-500.0,0.0003315,2,"2024-01-04T18:10:52.109",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182632,1704391852119,-500.0,0.0003315,2,"2024-01-04T18:10:52.119",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182633,1704391852128,-500.0,0.0003315,2,"2024-01-04T18:10:52.128",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182634,1704391852138,-500.0,0.0003315,2,"2024-01-04T18:10:52.138",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182635,1704391852148,-500.0,0.0003315,2,"2024-01-04T18:10:52.148",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182636,1704391852158,-500.0,0.0003315,2,"2024-01-04T18:10:52.158",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182637,1704391852168,-500.0,0.0003315,2,"2024-01-04T18:10:52.168",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182638,1704391852177,-500.0,0.0003315,2,"2024-01-04T18:10:52.177",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182639,1704391852187,-500.0,0.0003315,2,"2024-01-04T18:10:52.187",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182640,1704391852197,-500.0,0.0003315,2,"2024-01-04T18:10:52.197",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182641,1704391852206,-500.0,0.0003315,2,"2024-01-04T18:10:52.206",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182642,1704391852217,-500.0,0.0003315,2,"2024-01-04T18:10:52.217",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182643,1704391852227,-500.0,0.0003315,2,"2024-01-04T18:10:52.227",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182644,1704391852238,-574.13,0.0003315,2,"2024-01-04T18:10:52.238",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182645,1704391852248,-500.0,0.0003315,2,"2024-01-04T18:10:52.248",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182646,1704391852257,-500.0,0.0003315,2,"2024-01-04T18:10:52.257",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182647,1704391852267,-500.0,0.0003315,2,"2024-01-04T18:10:52.267",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182648,1704391852276,-500.0,0.0003315,2,"2024-01-04T18:10:52.276",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182649,1704391852286,-500.0,0.0003315,2,"2024-01-04T18:10:52.286",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182650,1704391852296,-500.0,0.0003315,2,"2024-01-04T18:10:52.296",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182651,1704391852306,-500.0,0.0003315,2,"2024-01-04T18:10:52.306",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182652,1704391852315,-500.0,0.0003315,2,"2024-01-04T18:10:52.315",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182653,1704391852325,-500.0,0.0003315,2,"2024-01-04T18:10:52.325",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182654,1704391852335,-500.0,0.0003315,2,"2024-01-04T18:10:52.335",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182655,1704391852345,-500.0,0.0003315,2,"2024-01-04T18:10:52.345",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182656,1704391852355,-500.0,0.0003315,2,"2024-01-04T18:10:52.355",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182657,1704391852365,-614.46,0.0003315,2,"2024-01-04T18:10:52.365",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182658,1704391852375,-506.02170159,0.0003315,2,"2024-01-04T18:10:52.375",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182659,1704391852384,-500.0,0.0003315,2,"2024-01-04T18:10:52.384",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182660,1704391852395,-500.0,0.0003315,2,"2024-01-04T18:10:52.395",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182661,1704391852404,-500.0,0.0003315,2,"2024-01-04T18:10:52.404",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182662,1704391852413,-500.0,0.0003315,2,"2024-01-04T18:10:52.413",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182663,1704391852423,-500.0,0.0003315,2,"2024-01-04T18:10:52.423",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182664,1704391852432,-500.0,0.0003315,2,"2024-01-04T18:10:52.432",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182665,1704391852441,-500.0,0.0003315,2,"2024-01-04T18:10:52.441",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182666,1704391852451,-500.0,0.0003315,2,"2024-01-04T18:10:52.451",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182667,1704391852461,-500.0,0.0003315,2,"2024-01-04T18:10:52.461",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182668,1704391852470,-500.0,0.0003315,2,"2024-01-04T18:10:52.470",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182669,1704391852479,-500.0,0.0003315,2,"2024-01-04T18:10:52.479",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182670,1704391852488,-500.0,0.0003315,2,"2024-01-04T18:10:52.488",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182671,1704391852498,-519.26,0.0003315,2,"2024-01-04T18:10:52.498",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182672,1704391852507,-500.0,0.0003315,2,"2024-01-04T18:10:52.507",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182673,1704391852517,-554.10232461,0.0003315,2,"2024-01-04T18:10:52.517",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182674,1704391852527,-500.0,0.0003315,2,"2024-01-04T18:10:52.527",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182676,1704391852536,-500.0,0.0003315,2,"2024-01-04T18:10:52.536",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182677,1704391852548,-500.0,0.0003315,2,"2024-01-04T18:10:52.548",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182678,1704391852557,-585.74,0.0003315,2,"2024-01-04T18:10:52.557",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182679,1704391852566,-500.0,0.0003315,2,"2024-01-04T18:10:52.566",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182680,1704391852577,-472.79029194,0.0003315,2,"2024-01-04T18:10:52.577",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182681,1704391852586,-500.0,0.0003315,2,"2024-01-04T18:10:52.586",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182682,1704391852595,-500.0,0.0003315,2,"2024-01-04T18:10:52.595",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182683,1704391852605,-500.0,0.0003315,2,"2024-01-04T18:10:52.605",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182684,1704391852615,-500.0,0.0003315,2,"2024-01-04T18:10:52.615",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182685,1704391852625,-500.0,0.0003315,2,"2024-01-04T18:10:52.625",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182686,1704391852635,-500.0,0.0003315,2,"2024-01-04T18:10:52.635",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182687,1704391852645,-500.0,0.0003315,2,"2024-01-04T18:10:52.645",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182688,1704391852655,-668.16,0.0003315,2,"2024-01-04T18:10:52.655",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182689,1704391852665,-500.0,0.0003315,2,"2024-01-04T18:10:52.665",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182690,1704391852675,-500.0,0.0003315,2,"2024-01-04T18:10:52.675",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182691,1704391852685,-500.0,0.0003315,2,"2024-01-04T18:10:52.685",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182692,1704391852695,-500.0,0.0003315,2,"2024-01-04T18:10:52.695",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182693,1704391852705,-500.0,0.0003315,2,"2024-01-04T18:10:52.705",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182694,1704391852714,-150.0,0.0003315,2,"2024-01-04T18:10:52.714",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182695,1704391852724,-500.0,0.0003315,2,"2024-01-04T18:10:52.724",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182696,1704391852733,-500.0,0.0003315,2,"2024-01-04T18:10:52.733",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182697,1704391852745,-500.0,0.0003315,2,"2024-01-04T18:10:52.745",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182698,1704391852754,-500.0,0.0003315,2,"2024-01-04T18:10:52.754",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182699,1704391852764,-500.0,0.0003315,2,"2024-01-04T18:10:52.764",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182700,1704391852774,-828.64,0.0003315,2,"2024-01-04T18:10:52.774",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182701,1704391852784,-500.0,0.0003315,2,"2024-01-04T18:10:52.784",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182702,1704391852794,-517.97559906,0.0003315,2,"2024-01-04T18:10:52.794",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182703,1704391852805,-530.5683879,0.0003315,2,"2024-01-04T18:10:52.805",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182704,1704391852816,-500.0,0.0003315,2,"2024-01-04T18:10:52.816",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182705,1704391852826,-500.0,0.0003315,2,"2024-01-04T18:10:52.826",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182706,1704391852835,-518.74639315,0.0003315,2,"2024-01-04T18:10:52.835",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182707,1704391852845,-500.0,0.0003315,2,"2024-01-04T18:10:52.845",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182708,1704391852855,-500.0,0.0003315,2,"2024-01-04T18:10:52.855",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182709,1704391852865,-500.0,0.0003315,2,"2024-01-04T18:10:52.865",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182710,1704391852875,-500.0,0.0003315,2,"2024-01-04T18:10:52.875",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182711,1704391852885,-500.0,0.0003315,2,"2024-01-04T18:10:52.885",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182712,1704391852895,-564.5,0.0003315,2,"2024-01-04T18:10:52.895",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182713,1704391852905,-521.9666056,0.0003315,2,"2024-01-04T18:10:52.905",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182714,1704391852916,-500.0,0.0003315,2,"2024-01-04T18:10:52.916",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182715,1704391852925,-500.0,0.0003315,2,"2024-01-04T18:10:52.925",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182716,1704391852935,-500.0,0.0003315,2,"2024-01-04T18:10:52.935",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182717,1704391852945,-500.0,0.0003315,2,"2024-01-04T18:10:52.945",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182718,1704391852956,-500.0,0.0003315,2,"2024-01-04T18:10:52.956",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182719,1704391852965,-500.0,0.0003315,2,"2024-01-04T18:10:52.965",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182720,1704391852975,-500.0,0.0003315,2,"2024-01-04T18:10:52.975",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182721,1704391852986,-500.0,0.0003315,2,"2024-01-04T18:10:52.986",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182722,1704391852997,-500.0,0.0003315,2,"2024-01-04T18:10:52.997",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182723,1704391853006,-500.0,0.0003315,2,"2024-01-04T18:10:53.006",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182724,1704391853017,-500.0,0.0003315,2,"2024-01-04T18:10:53.017",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182725,1704391853027,-500.0,0.0003315,2,"2024-01-04T18:10:53.027",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182726,1704391853038,-500.0,0.0003315,2,"2024-01-04T18:10:53.038",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182727,1704391853049,-500.0,0.0003315,2,"2024-01-04T18:10:53.049",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182728,1704391853059,-500.0,0.0003315,2,"2024-01-04T18:10:53.059",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182729,1704391853068,-510.72746541,0.0003315,2,"2024-01-04T18:10:53.068",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182730,1704391853078,-500.0,0.0003315,2,"2024-01-04T18:10:53.078",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182731,1704391853087,-500.0,0.0003315,2,"2024-01-04T18:10:53.087",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182732,1704391853098,-500.0,0.0003315,2,"2024-01-04T18:10:53.098",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182733,1704391853110,-500.0,0.0003315,2,"2024-01-04T18:10:53.110",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182734,1704391853120,-500.0,0.0003315,2,"2024-01-04T18:10:53.120",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182735,1704391853129,-500.0,0.0003315,2,"2024-01-04T18:10:53.129",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182736,1704391853139,-500.0,0.0003315,2,"2024-01-04T18:10:53.139",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182737,1704391853148,-625.61491781,0.0003315,2,"2024-01-04T18:10:53.148",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182738,1704391853157,-500.0,0.0003315,2,"2024-01-04T18:10:53.157",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182739,1704391853167,-500.0,0.0003315,2,"2024-01-04T18:10:53.167",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182740,1704391853176,-500.0,0.0003315,2,"2024-01-04T18:10:53.176",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182741,1704391853186,-500.0,0.0003315,2,"2024-01-04T18:10:53.186",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182742,1704391853195,-500.0,0.0003315,2,"2024-01-04T18:10:53.195",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182743,1704391853211,-500.0,0.0003315,2,"2024-01-04T18:10:53.211",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182744,1704391853227,-500.0,0.0003315,2,"2024-01-04T18:10:53.227",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182745,1704391853239,-646.20553724,0.0003315,2,"2024-01-04T18:10:53.239",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182746,1704391853250,-500.0,0.0003315,2,"2024-01-04T18:10:53.250",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182747,1704391853260,-500.0,0.0003315,2,"2024-01-04T18:10:53.260",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182748,1704391853272,-500.0,0.0003315,2,"2024-01-04T18:10:53.272",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182749,1704391853282,-500.0,0.0003315,2,"2024-01-04T18:10:53.282",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182750,1704391853294,-500.0,0.0003315,2,"2024-01-04T18:10:53.294",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182751,1704391853306,-500.0,0.0003315,2,"2024-01-04T18:10:53.306",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182752,1704391853318,-500.0,0.0003315,2,"2024-01-04T18:10:53.318",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182753,1704391853329,-500.0,0.0003315,2,"2024-01-04T18:10:53.329",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182754,1704391853340,-500.0,0.0003315,2,"2024-01-04T18:10:53.340",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182755,1704391853350,-500.0,0.0003315,2,"2024-01-04T18:10:53.350",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182756,1704391853360,-500.0,0.0003315,2,"2024-01-04T18:10:53.360",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182757,1704391853370,-500.0,0.0003315,2,"2024-01-04T18:10:53.370",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182758,1704391853382,-500.0,0.0003315,2,"2024-01-04T18:10:53.382",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182759,1704391853392,-500.0,0.0003315,2,"2024-01-04T18:10:53.392",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182760,1704391853402,-500.0,0.0003315,2,"2024-01-04T18:10:53.402",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182761,1704391853413,-500.0,0.0003315,2,"2024-01-04T18:10:53.413",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182762,1704391853423,-500.0,0.0003315,2,"2024-01-04T18:10:53.423",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182763,1704391853433,-500.0,0.0003315,2,"2024-01-04T18:10:53.433",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182764,1704391853443,-500.0,0.0003315,2,"2024-01-04T18:10:53.443",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182765,1704391853453,-500.0,0.0003315,2,"2024-01-04T18:10:53.453",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182766,1704391853463,-500.0,0.0003315,2,"2024-01-04T18:10:53.463",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182767,1704391853473,-500.0,0.0003315,2,"2024-01-04T18:10:53.473",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182768,1704391853483,-500.0,0.0003315,2,"2024-01-04T18:10:53.483",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182769,1704391853493,-500.0,0.0003315,2,"2024-01-04T18:10:53.493",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182770,1704391853502,-500.0,0.0003315,2,"2024-01-04T18:10:53.502",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182771,1704391853512,-500.0,0.0003315,2,"2024-01-04T18:10:53.512",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182772,1704391853522,-500.0,0.0003315,2,"2024-01-04T18:10:53.522",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182773,1704391853532,-500.0,0.0003315,2,"2024-01-04T18:10:53.532",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182774,1704391853541,-500.0,0.0003315,2,"2024-01-04T18:10:53.541",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182775,1704391853551,-500.0,0.0003315,2,"2024-01-04T18:10:53.551",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182776,1704391853562,-500.0,0.0003315,2,"2024-01-04T18:10:53.562",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182777,1704391853573,-768.1,0.0003315,2,"2024-01-04T18:10:53.573",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182778,1704391853583,-500.0,0.0003315,2,"2024-01-04T18:10:53.583",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182779,1704391853593,-500.0,0.0003315,2,"2024-01-04T18:10:53.593",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182780,1704391853602,-500.0,0.0003315,2,"2024-01-04T18:10:53.602",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182781,1704391853613,-500.0,0.0003315,2,"2024-01-04T18:10:53.613",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182782,1704391853623,-500.0,0.0003315,2,"2024-01-04T18:10:53.623",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182783,1704391853633,-2078.0,0.0003315,2,"2024-01-04T18:10:53.633",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182784,1704391853644,-500.0,0.0003315,2,"2024-01-04T18:10:53.644",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182785,1704391853653,-500.0,0.0003315,2,"2024-01-04T18:10:53.653",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182786,1704391853663,-500.0,0.0003315,2,"2024-01-04T18:10:53.663",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182787,1704391853673,-500.0,0.0003315,2,"2024-01-04T18:10:53.673",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182788,1704391853683,-3169.07,0.0003315,2,"2024-01-04T18:10:53.683",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182789,1704391853696,-564.23,0.0003315,2,"2024-01-04T18:10:53.696",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182790,1704391853706,-500.0,0.0003315,2,"2024-01-04T18:10:53.706",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182791,1704391853715,-500.0,0.0003315,2,"2024-01-04T18:10:53.715",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182792,1704391853725,-1872.29,0.0003315,2,"2024-01-04T18:10:53.725",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182793,1704391853736,-187.60454747,0.0003315,2,"2024-01-04T18:10:53.736",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182794,1704391853747,-500.0,0.0003315,2,"2024-01-04T18:10:53.747",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182795,1704391853756,-500.0,0.0003315,2,"2024-01-04T18:10:53.756",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182796,1704391853766,-500.0,0.0003315,2,"2024-01-04T18:10:53.766",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182797,1704391853778,-917.28,0.0003315,2,"2024-01-04T18:10:53.778",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182798,1704391853790,-500.0,0.0003315,2,"2024-01-04T18:10:53.790",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182799,1704391853800,-1979.92,0.0003315,2,"2024-01-04T18:10:53.800",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182800,1704391853811,-500.0,0.0003315,2,"2024-01-04T18:10:53.811",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182801,1704391853820,-1555.86,0.0003315,2,"2024-01-04T18:10:53.820",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182802,1704391853830,-500.0,0.0003315,2,"2024-01-04T18:10:53.830",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182803,1704391853840,-500.0,0.0003315,2,"2024-01-04T18:10:53.840",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182804,1704391853850,-500.0,0.0003315,2,"2024-01-04T18:10:53.850",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182805,1704391853864,-500.0,0.0003315,2,"2024-01-04T18:10:53.864",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182806,1704391853875,-697.74,0.0003315,2,"2024-01-04T18:10:53.875",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182807,1704391853888,-5130.26,0.0003315,2,"2024-01-04T18:10:53.888",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182808,1704391853898,-500.0,0.0003315,2,"2024-01-04T18:10:53.898",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182809,1704391853908,-500.0,0.0003315,2,"2024-01-04T18:10:53.908",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182810,1704391853918,-1987.52,0.0003315,2,"2024-01-04T18:10:53.918",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182811,1704391853928,-532.99,0.0003315,2,"2024-01-04T18:10:53.928",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182812,1704391853938,-500.0,0.0003315,2,"2024-01-04T18:10:53.938",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182813,1704391853948,-500.0,0.0003315,2,"2024-01-04T18:10:53.948",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182814,1704391853959,-168.81784611,0.0003315,2,"2024-01-04T18:10:53.959",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182815,1704391853969,-623.11,0.0003315,2,"2024-01-04T18:10:53.969",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182816,1704391853979,-500.0,0.0003315,2,"2024-01-04T18:10:53.979",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182817,1704391853990,-2073.7,0.0003315,2,"2024-01-04T18:10:53.990",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182818,1704391854000,-500.0,0.0003315,2,"2024-01-04T18:10:54.000",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182819,1704391854009,-500.0,0.0003315,2,"2024-01-04T18:10:54.009",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182820,1704391854019,-1091.76,0.0003315,2,"2024-01-04T18:10:54.019",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182821,1704391854029,-500.0,0.0003315,2,"2024-01-04T18:10:54.029",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182822,1704391854039,-4803.24,0.0003315,2,"2024-01-04T18:10:54.039",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182823,1704391854049,-500.0,0.0003315,2,"2024-01-04T18:10:54.049",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182824,1704391854059,-1675.45,0.0003315,2,"2024-01-04T18:10:54.059",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182825,1704391854069,-500.0,0.0003315,2,"2024-01-04T18:10:54.069",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182826,1704391854079,-1478.74,0.0003315,2,"2024-01-04T18:10:54.079",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182827,1704391854089,-500.0,0.0003315,2,"2024-01-04T18:10:54.089",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182828,1704391854099,-500.0,0.0003315,2,"2024-01-04T18:10:54.099",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182829,1704391854110,-1341.28,0.0003315,2,"2024-01-04T18:10:54.110",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182830,1704391854120,-1001.4,0.0003315,2,"2024-01-04T18:10:54.120",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182831,1704391854129,-500.0,0.0003315,2,"2024-01-04T18:10:54.129",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182832,1704391854140,-530.21099891,0.0003315,2,"2024-01-04T18:10:54.140",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182833,1704391854149,-342.44478169,0.0003315,2,"2024-01-04T18:10:54.149",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182834,1704391854159,-500.0,0.0003315,2,"2024-01-04T18:10:54.159",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182835,1704391854170,-500.0,0.0003315,2,"2024-01-04T18:10:54.170",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182836,1704391854180,-13332.5,0.0003315,2,"2024-01-04T18:10:54.180",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182837,1704391854192,-903.8,0.0003315,2,"2024-01-04T18:10:54.192",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182838,1704391854203,-500.0,0.0003315,2,"2024-01-04T18:10:54.203",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182839,1704391854213,-500.0,0.0003315,2,"2024-01-04T18:10:54.213",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182840,1704391854223,-500.0,0.0003315,2,"2024-01-04T18:10:54.223",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182841,1704391854234,-500.0,0.0003315,2,"2024-01-04T18:10:54.234",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182842,1704391854246,-2022.15,0.0003315,2,"2024-01-04T18:10:54.246",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182843,1704391854259,-205.59991364,0.0003315,2,"2024-01-04T18:10:54.259",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182844,1704391854269,-500.0,0.0003315,2,"2024-01-04T18:10:54.269",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182845,1704391854280,-500.0,0.0003315,2,"2024-01-04T18:10:54.280",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182846,1704391854291,-500.0,0.0003315,2,"2024-01-04T18:10:54.291",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182847,1704391854302,-500.0,0.0003315,2,"2024-01-04T18:10:54.302",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182848,1704391854312,-500.0,0.0003315,2,"2024-01-04T18:10:54.312",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182849,1704391854322,-1645.99,0.0003315,2,"2024-01-04T18:10:54.322",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182850,1704391854332,-381.76069401,0.0003315,2,"2024-01-04T18:10:54.332",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182851,1704391854343,-500.0,0.0003315,2,"2024-01-04T18:10:54.343",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182852,1704391854355,-2061.73,0.0003315,2,"2024-01-04T18:10:54.355",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182853,1704391854365,-500.0,0.0003315,2,"2024-01-04T18:10:54.365",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182854,1704391854375,-500.0,0.0003315,2,"2024-01-04T18:10:54.375",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182856,1704391854385,-500.0,0.0003315,2,"2024-01-04T18:10:54.385",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182857,1704391854395,-500.0,0.0003315,2,"2024-01-04T18:10:54.395",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182858,1704391854406,-500.0,0.0003315,2,"2024-01-04T18:10:54.406",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182859,1704391854415,-500.0,0.0003315,2,"2024-01-04T18:10:54.415",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182860,1704391854426,-196.74762577,0.0003315,2,"2024-01-04T18:10:54.426",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182861,1704391854436,-500.0,0.0003315,2,"2024-01-04T18:10:54.436",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182862,1704391854446,-675.09,0.0003315,2,"2024-01-04T18:10:54.446",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182863,1704391854566,-500.0,0.0003315,2,"2024-01-04T18:10:54.566",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182864,1704391854576,-500.0,0.0003315,2,"2024-01-04T18:10:54.576",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182865,1704391854585,-500.0,0.0003315,2,"2024-01-04T18:10:54.585",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182866,1704391854594,-302.09324783,0.0003315,2,"2024-01-04T18:10:54.594",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182867,1704391854604,-500.0,0.0003315,2,"2024-01-04T18:10:54.604",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182868,1704391854613,-2258.51,0.0003315,2,"2024-01-04T18:10:54.613",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182869,1704391854623,-500.0,0.0003315,2,"2024-01-04T18:10:54.623",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182870,1704391854632,-925.28,0.0003315,2,"2024-01-04T18:10:54.632",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182871,1704391854642,-500.0,0.0003315,2,"2024-01-04T18:10:54.642",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182872,1704391854651,-741.55,0.0003315,2,"2024-01-04T18:10:54.651",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182873,1704391854660,-500.0,0.0003315,2,"2024-01-04T18:10:54.660",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182874,1704391854670,-500.0,0.0003315,2,"2024-01-04T18:10:54.670",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182875,1704391854679,-500.0,0.0003315,2,"2024-01-04T18:10:54.679",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182876,1704391854690,-500.0,0.0003315,2,"2024-01-04T18:10:54.690",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182877,1704391854703,-2821.32,0.0003315,2,"2024-01-04T18:10:54.703",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182878,1704391854712,-500.0,0.0003315,2,"2024-01-04T18:10:54.712",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182879,1704391854721,-1168.47,0.0003315,2,"2024-01-04T18:10:54.721",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182880,1704391854731,-500.0,0.0003315,2,"2024-01-04T18:10:54.731",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182881,1704391854741,-500.0,0.0003315,2,"2024-01-04T18:10:54.741",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182882,1704391854751,-500.0,0.0003315,2,"2024-01-04T18:10:54.751",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182883,1704391854760,-580.48,0.0003315,2,"2024-01-04T18:10:54.760",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182884,1704391854769,-500.0,0.0003315,2,"2024-01-04T18:10:54.769",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182885,1704391854779,-500.0,0.0003315,2,"2024-01-04T18:10:54.779",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182886,1704391854789,-500.0,0.0003315,2,"2024-01-04T18:10:54.789",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182887,1704391854799,-500.0,0.0003315,2,"2024-01-04T18:10:54.799",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182888,1704391854808,-335.10672249,0.0003315,2,"2024-01-04T18:10:54.808",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182889,1704391854818,-500.0,0.0003315,2,"2024-01-04T18:10:54.818",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182890,1704391854827,-1242.78,0.0003315,2,"2024-01-04T18:10:54.827",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182891,1704391854837,-500.0,0.0003315,2,"2024-01-04T18:10:54.837",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182892,1704391854847,-500.0,0.0003315,2,"2024-01-04T18:10:54.847",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182893,1704391854857,-500.0,0.0003315,2,"2024-01-04T18:10:54.857",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182894,1704391854868,-500.0,0.0003315,2,"2024-01-04T18:10:54.868",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182895,1704391854878,-1903.27,0.0003315,2,"2024-01-04T18:10:54.878",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182896,1704391854888,-500.0,0.0003315,2,"2024-01-04T18:10:54.888",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182897,1704391854897,-500.0,0.0003315,2,"2024-01-04T18:10:54.897",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182898,1704391854906,-605.9,0.0003315,2,"2024-01-04T18:10:54.906",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182899,1704391854917,-500.0,0.0003315,2,"2024-01-04T18:10:54.917",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182900,1704391854926,-2423.66,0.0003315,2,"2024-01-04T18:10:54.926",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182901,1704391854936,-500.0,0.0003315,2,"2024-01-04T18:10:54.936",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182902,1704391854945,-500.0,0.0003315,2,"2024-01-04T18:10:54.945",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182903,1704391854955,-893.49,0.0003315,2,"2024-01-04T18:10:54.955",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182904,1704391854964,-500.0,0.0003315,2,"2024-01-04T18:10:54.964",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182905,1704391854974,-500.0,0.0003315,2,"2024-01-04T18:10:54.974",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182906,1704391854983,-241.62876624,0.0003315,2,"2024-01-04T18:10:54.983",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182907,1704391854993,-500.0,0.0003315,2,"2024-01-04T18:10:54.993",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182908,1704391855003,-500.0,0.0003315,2,"2024-01-04T18:10:55.003",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182909,1704391855012,-500.0,0.0003315,2,"2024-01-04T18:10:55.012",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182910,1704391855023,-500.0,0.0003315,2,"2024-01-04T18:10:55.023",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182911,1704391855032,-649.42574087,0.0003315,2,"2024-01-04T18:10:55.032",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182912,1704391855042,-530.94,0.0003315,2,"2024-01-04T18:10:55.042",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182913,1704391855051,-2743.96,0.0003315,2,"2024-01-04T18:10:55.051",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182914,1704391855060,-605.83,0.0003315,2,"2024-01-04T18:10:55.060",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182915,1704391855070,-964.58,0.0003315,2,"2024-01-04T18:10:55.070",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182916,1704391855079,-1020.67,0.0003315,2,"2024-01-04T18:10:55.079",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182917,1704391855089,-500.0,0.0003315,2,"2024-01-04T18:10:55.089",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182918,1704391855098,-500.0,0.0003315,2,"2024-01-04T18:10:55.098",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182919,1704391855109,-500.0,0.0003315,2,"2024-01-04T18:10:55.109",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182920,1704391855119,-288.14474407,0.0003315,2,"2024-01-04T18:10:55.119",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182921,1704391855129,-529.13,0.0003315,2,"2024-01-04T18:10:55.129",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182922,1704391855139,-500.0,0.0003315,2,"2024-01-04T18:10:55.139",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182923,1704391855149,-500.0,0.0003315,2,"2024-01-04T18:10:55.149",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182924,1704391855159,-500.0,0.0003315,2,"2024-01-04T18:10:55.159",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182925,1704391855169,-500.0,0.0003315,2,"2024-01-04T18:10:55.169",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182926,1704391855181,-500.0,0.0003315,2,"2024-01-04T18:10:55.181",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182927,1704391855192,-500.0,0.0003315,2,"2024-01-04T18:10:55.192",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182928,1704391855203,-4587.67,0.0003315,2,"2024-01-04T18:10:55.203",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182929,1704391855213,-632.75,0.0003315,2,"2024-01-04T18:10:55.213",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182930,1704391855223,-235.88045492,0.0003315,2,"2024-01-04T18:10:55.223",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182931,1704391855233,-500.0,0.0003315,2,"2024-01-04T18:10:55.233",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182932,1704391855244,-1343.2,0.0003315,2,"2024-01-04T18:10:55.244",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182933,1704391855254,-500.0,0.0003315,2,"2024-01-04T18:10:55.254",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182934,1704391855264,-500.0,0.0003315,2,"2024-01-04T18:10:55.264",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182935,1704391855274,-1376.4,0.0003315,2,"2024-01-04T18:10:55.274",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182936,1704391855284,-500.0,0.0003315,2,"2024-01-04T18:10:55.284",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182937,1704391855293,-711.79,0.0003315,2,"2024-01-04T18:10:55.293",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182938,1704391855304,-500.0,0.0003315,2,"2024-01-04T18:10:55.304",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182939,1704391855314,-500.0,0.0003315,2,"2024-01-04T18:10:55.314",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182940,1704391855323,-500.0,0.0003315,2,"2024-01-04T18:10:55.323",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182941,1704391855333,-1178.84,0.0003315,2,"2024-01-04T18:10:55.333",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182942,1704391855343,-500.0,0.0003315,2,"2024-01-04T18:10:55.343",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182943,1704391855352,-500.0,0.0003315,2,"2024-01-04T18:10:55.352",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182944,1704391855362,-500.0,0.0003315,2,"2024-01-04T18:10:55.362",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182945,1704391855371,-500.0,0.0003315,2,"2024-01-04T18:10:55.371",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182946,1704391855380,-557.27,0.0003315,2,"2024-01-04T18:10:55.380",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182947,1704391855390,-500.0,0.0003315,2,"2024-01-04T18:10:55.390",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182948,1704391855399,-522.62894337,0.0003315,2,"2024-01-04T18:10:55.399",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182949,1704391855409,-500.0,0.0003315,2,"2024-01-04T18:10:55.409",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182950,1704391855418,-1041.83,0.0003315,2,"2024-01-04T18:10:55.418",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182951,1704391855428,-500.0,0.0003315,2,"2024-01-04T18:10:55.428",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182952,1704391855437,-500.0,0.0003315,2,"2024-01-04T18:10:55.437",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182953,1704391855446,-500.0,0.0003315,2,"2024-01-04T18:10:55.446",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182954,1704391855455,-500.0,0.0003315,2,"2024-01-04T18:10:55.455",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182955,1704391855466,-500.0,0.0003315,2,"2024-01-04T18:10:55.466",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182956,1704391855475,-526.09,0.0003315,2,"2024-01-04T18:10:55.475",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182957,1704391855484,-927.03,0.0003315,2,"2024-01-04T18:10:55.484",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182958,1704391855496,-500.0,0.0003315,2,"2024-01-04T18:10:55.496",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182959,1704391855506,-500.0,0.0003315,2,"2024-01-04T18:10:55.506",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182960,1704391855515,-500.0,0.0003315,2,"2024-01-04T18:10:55.515",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182961,1704391855524,-562.17,0.0003315,2,"2024-01-04T18:10:55.524",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182962,1704391855534,-500.0,0.0003315,2,"2024-01-04T18:10:55.534",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182963,1704391855544,-500.0,0.0003315,2,"2024-01-04T18:10:55.544",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182964,1704391855554,-4291.64,0.0003315,2,"2024-01-04T18:10:55.554",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182965,1704391855563,-500.0,0.0003315,2,"2024-01-04T18:10:55.563",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182966,1704391855572,-500.0,0.0003315,2,"2024-01-04T18:10:55.572",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182967,1704391855581,-500.0,0.0003315,2,"2024-01-04T18:10:55.581",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182968,1704391855590,-500.0,0.0003315,2,"2024-01-04T18:10:55.590",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182969,1704391855599,-500.0,0.0003315,2,"2024-01-04T18:10:55.599",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182970,1704391855609,-500.0,0.0003315,2,"2024-01-04T18:10:55.609",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182971,1704391855618,-500.0,0.0003315,2,"2024-01-04T18:10:55.618",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182972,1704391855627,-500.0,0.0003315,2,"2024-01-04T18:10:55.627",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182973,1704391855668,-500.0,0.0003315,2,"2024-01-04T18:10:55.668",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182974,1704391855678,-576.79,0.0003315,2,"2024-01-04T18:10:55.678",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182975,1704391855688,-500.0,0.0003315,2,"2024-01-04T18:10:55.688",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182976,1704391855701,-500.0,0.0003315,2,"2024-01-04T18:10:55.701",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182977,1704391855710,-500.0,0.0003315,2,"2024-01-04T18:10:55.710",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182978,1704391855720,-500.0,0.0003315,2,"2024-01-04T18:10:55.720",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182979,1704391855730,-500.0,0.0003315,2,"2024-01-04T18:10:55.730",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182980,1704391855741,-500.0,0.0003315,2,"2024-01-04T18:10:55.741",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182981,1704391855751,-500.0,0.0003315,2,"2024-01-04T18:10:55.751",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182982,1704391855762,-755.16,0.0003315,2,"2024-01-04T18:10:55.762",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182983,1704391855772,-500.0,0.0003315,2,"2024-01-04T18:10:55.772",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182984,1704391855782,-690.99,0.0003315,2,"2024-01-04T18:10:55.782",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182985,1704391855792,-500.0,0.0003315,2,"2024-01-04T18:10:55.792",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182986,1704391855801,-500.0,0.0003315,2,"2024-01-04T18:10:55.801",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182987,1704391855811,-500.0,0.0003315,2,"2024-01-04T18:10:55.811",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182988,1704391855820,-500.0,0.0003315,2,"2024-01-04T18:10:55.820",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182989,1704391855830,-500.0,0.0003315,2,"2024-01-04T18:10:55.830",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182990,1704391855840,-500.0,0.0003315,2,"2024-01-04T18:10:55.840",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182991,1704391855849,-500.0,0.0003315,2,"2024-01-04T18:10:55.849",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182992,1704391855858,-500.0,0.0003315,2,"2024-01-04T18:10:55.858",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182993,1704391855868,-654.12,0.0003315,2,"2024-01-04T18:10:55.868",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182994,1704391855878,-500.0,0.0003315,2,"2024-01-04T18:10:55.878",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182995,1704391855887,-1200.44,0.0003315,2,"2024-01-04T18:10:55.887",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182996,1704391855897,-653.66,0.0003315,2,"2024-01-04T18:10:55.897",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182997,1704391855906,-684.74,0.0003315,2,"2024-01-04T18:10:55.906",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182998,1704391855915,-500.0,0.0003315,2,"2024-01-04T18:10:55.915",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310182999,1704391855926,-628.61,0.0003315,2,"2024-01-04T18:10:55.926",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183000,1704391855936,-500.0,0.0003315,2,"2024-01-04T18:10:55.936",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183001,1704391855947,-281.7,0.0003315,2,"2024-01-04T18:10:55.947",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183002,1704391855957,-500.0,0.0003315,2,"2024-01-04T18:10:55.957",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183003,1704391855968,-622.23,0.0003315,2,"2024-01-04T18:10:55.968",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183004,1704391855978,-507.84,0.0003315,2,"2024-01-04T18:10:55.978",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183005,1704391855988,-500.0,0.0003315,2,"2024-01-04T18:10:55.988",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183006,1704391855999,-1255.77,0.0003315,2,"2024-01-04T18:10:55.999",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183007,1704391856008,-500.0,0.0003315,2,"2024-01-04T18:10:56.008",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183008,1704391856018,-500.0,0.0003315,2,"2024-01-04T18:10:56.018",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183009,1704391856028,-500.0,0.0003315,2,"2024-01-04T18:10:56.028",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183010,1704391856038,-500.0,0.0003315,2,"2024-01-04T18:10:56.038",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183011,1704391856049,-1377.38,0.0003315,2,"2024-01-04T18:10:56.049",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183012,1704391856059,-2685.56,0.0003315,2,"2024-01-04T18:10:56.059",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183013,1704391856070,-500.0,0.0003315,2,"2024-01-04T18:10:56.070",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183014,1704391856081,-500.0,0.0003315,2,"2024-01-04T18:10:56.081",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183015,1704391856091,-500.0,0.0003315,2,"2024-01-04T18:10:56.091",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183016,1704391856101,-429.16484954,0.0003315,2,"2024-01-04T18:10:56.101",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183017,1704391856111,-500.0,0.0003315,2,"2024-01-04T18:10:56.111",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183018,1704391856121,-500.0,0.0003315,2,"2024-01-04T18:10:56.121",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183019,1704391856131,-593.27,0.0003315,2,"2024-01-04T18:10:56.131",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183020,1704391856141,-500.0,0.0003315,2,"2024-01-04T18:10:56.141",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183021,1704391856150,-1194.73,0.0003315,2,"2024-01-04T18:10:56.150",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183022,1704391856159,-500.0,0.0003315,2,"2024-01-04T18:10:56.159",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183023,1704391856169,-500.0,0.0003315,2,"2024-01-04T18:10:56.169",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183024,1704391856179,-1686.86,0.0003315,2,"2024-01-04T18:10:56.179",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183025,1704391856188,-500.0,0.0003315,2,"2024-01-04T18:10:56.188",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183026,1704391856197,-573.18,0.0003315,2,"2024-01-04T18:10:56.197",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183027,1704391856207,-500.0,0.0003315,2,"2024-01-04T18:10:56.207",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183028,1704391856216,-2139.14,0.0003315,2,"2024-01-04T18:10:56.216",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183029,1704391856225,-500.0,0.0003315,2,"2024-01-04T18:10:56.225",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183030,1704391856234,-500.0,0.0003315,2,"2024-01-04T18:10:56.234",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183031,1704391856245,-928.63,0.0003315,2,"2024-01-04T18:10:56.245",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183032,1704391856254,-2176.43,0.0003315,2,"2024-01-04T18:10:56.254",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183033,1704391856263,-500.0,0.0003315,2,"2024-01-04T18:10:56.263",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183034,1704391856272,-156.04711858,0.0003315,2,"2024-01-04T18:10:56.272",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183035,1704391856282,-500.0,0.0003315,2,"2024-01-04T18:10:56.282",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183036,1704391856291,-631.71,0.0003315,2,"2024-01-04T18:10:56.291",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183037,1704391856300,-500.0,0.0003315,2,"2024-01-04T18:10:56.300",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183038,1704391856310,-588.14,0.0003315,2,"2024-01-04T18:10:56.310",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183039,1704391856319,-337.65559608,0.0003315,2,"2024-01-04T18:10:56.319",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183040,1704391856328,-809.18,0.0003315,2,"2024-01-04T18:10:56.328",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183041,1704391856337,-500.0,0.0003315,2,"2024-01-04T18:10:56.337",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183042,1704391856346,-774.86,0.0003315,2,"2024-01-04T18:10:56.346",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183043,1704391856356,-500.0,0.0003315,2,"2024-01-04T18:10:56.356",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183044,1704391856365,-500.0,0.0003315,2,"2024-01-04T18:10:56.365",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183045,1704391856376,-500.0,0.000332,2,"2024-01-04T18:10:56.376",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183046,1704391856385,-155.0,0.00033246,2,"2024-01-04T18:10:56.385",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183047,1704391856394,-14827.28484198,0.000333,3,"2024-01-04T18:10:56.394",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183048,1704391856404,-1093.12899118,0.00033309,5,"2024-01-04T18:10:56.404",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183049,1704391856413,-7500.0,0.00033324,2,"2024-01-04T18:10:56.413",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183050,1704391856422,-500.0,0.00033324,2,"2024-01-04T18:10:56.422",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183051,1704391856431,-1000.0,0.00033324,2,"2024-01-04T18:10:56.431",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183052,1704391856440,-16765.1098,0.00033324,2,"2024-01-04T18:10:56.440",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183053,1704391856450,-672.31,0.00033368,2,"2024-01-04T18:10:56.450",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183054,1704391856459,-248.07504219,0.00033384,7,"2024-01-04T18:10:56.459",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183055,1704391856469,-1000.0,0.00033384,7,"2024-01-04T18:10:56.469",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183056,1704391856478,-152.21688818,0.00033384,7,"2024-01-04T18:10:56.478",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183057,1704391856487,-1000.0,0.000334,2,"2024-01-04T18:10:56.487",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183058,1704391856497,-153.84,0.00033418,2,"2024-01-04T18:10:56.497",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183059,1704391856507,-500.0,0.00033423,2,"2024-01-04T18:10:56.507",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183060,1704391856516,-500.0,0.00033423,2,"2024-01-04T18:10:56.516",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183061,1704391856525,-500.0,0.00033423,2,"2024-01-04T18:10:56.525",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183062,1704391856534,-525.16,0.00033423,2,"2024-01-04T18:10:56.534",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183063,1704391856544,-500.0,0.00033424,2,"2024-01-04T18:10:56.544",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183064,1704391856553,-500.0,0.00033424,2,"2024-01-04T18:10:56.553",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183065,1704391856562,-500.0,0.00033424,2,"2024-01-04T18:10:56.562",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183066,1704391856572,-500.0,0.00033424,2,"2024-01-04T18:10:56.572",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183067,1704391856581,-500.0,0.00033424,2,"2024-01-04T18:10:56.581",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183068,1704391856590,-500.0,0.00033424,2,"2024-01-04T18:10:56.590",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183069,1704391856600,-500.0,0.00033424,2,"2024-01-04T18:10:56.600",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183070,1704391856610,-500.0,0.00033424,2,"2024-01-04T18:10:56.610",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183071,1704391856619,-500.0,0.00033424,2,"2024-01-04T18:10:56.619",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183072,1704391856629,-500.0,0.00033424,2,"2024-01-04T18:10:56.629",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183073,1704391856639,-500.0,0.00033424,2,"2024-01-04T18:10:56.639",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183074,1704391856650,-500.0,0.00033424,2,"2024-01-04T18:10:56.650",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183075,1704391856660,-500.0,0.00033424,2,"2024-01-04T18:10:56.660",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183076,1704391856669,-500.0,0.00033424,2,"2024-01-04T18:10:56.669",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183077,1704391856678,-500.0,0.00033424,2,"2024-01-04T18:10:56.678",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183078,1704391856688,-508.38041707,0.00033424,2,"2024-01-04T18:10:56.688",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183079,1704391856699,-508.90078971,0.00033424,2,"2024-01-04T18:10:56.699",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183080,1704391856708,-500.0,0.00033424,2,"2024-01-04T18:10:56.708",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183081,1704391856717,-500.0,0.00033424,2,"2024-01-04T18:10:56.717",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183082,1704391856726,-500.0,0.00033424,2,"2024-01-04T18:10:56.726",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183083,1704391856735,-504.60012165,0.00033424,2,"2024-01-04T18:10:56.735",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183084,1704391856746,-517.30610384,0.00033424,2,"2024-01-04T18:10:56.746",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183085,1704391856755,-500.0,0.00033424,2,"2024-01-04T18:10:56.755",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183086,1704391856765,-500.0,0.00033424,2,"2024-01-04T18:10:56.765",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183087,1704391856773,-500.0,0.00033424,2,"2024-01-04T18:10:56.773",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183088,1704391856782,-500.0,0.00033424,2,"2024-01-04T18:10:56.782",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183089,1704391856791,-500.0,0.00033424,2,"2024-01-04T18:10:56.791",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183090,1704391856800,-500.0,0.00033424,2,"2024-01-04T18:10:56.800",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183091,1704391856810,-500.0,0.00033424,2,"2024-01-04T18:10:56.810",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183092,1704391856820,-500.0,0.00033424,2,"2024-01-04T18:10:56.820",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183093,1704391856829,-500.0,0.00033424,2,"2024-01-04T18:10:56.829",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183094,1704391856838,-500.0,0.00033424,2,"2024-01-04T18:10:56.838",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183095,1704391856849,-500.0,0.00033424,2,"2024-01-04T18:10:56.849",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183096,1704391856859,-500.0,0.00033424,2,"2024-01-04T18:10:56.859",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183097,1704391856869,-500.0,0.00033424,2,"2024-01-04T18:10:56.869",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183098,1704391856879,-500.0,0.00033424,2,"2024-01-04T18:10:56.879",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183099,1704391856888,-500.0,0.00033424,2,"2024-01-04T18:10:56.888",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183100,1704391856897,-500.0,0.00033424,2,"2024-01-04T18:10:56.897",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183101,1704391856907,-500.0,0.00033424,2,"2024-01-04T18:10:56.907",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183102,1704391856917,-500.0,0.00033424,2,"2024-01-04T18:10:56.917",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183103,1704391856926,-500.0,0.00033424,2,"2024-01-04T18:10:56.926",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183104,1704391856937,-500.0,0.00033424,2,"2024-01-04T18:10:56.937",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183105,1704391856947,-500.0,0.00033424,2,"2024-01-04T18:10:56.947",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183106,1704391856956,-500.0,0.00033424,2,"2024-01-04T18:10:56.956",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183107,1704391856966,-500.0,0.00033424,2,"2024-01-04T18:10:56.966",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183108,1704391856976,-500.0,0.00033424,2,"2024-01-04T18:10:56.976",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183109,1704391856986,-500.0,0.00033424,2,"2024-01-04T18:10:56.986",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183110,1704391856996,-346.16165721,0.00033424,2,"2024-01-04T18:10:56.996",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183111,1704391857006,-500.0,0.00033424,2,"2024-01-04T18:10:57.006",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183112,1704391857015,-500.0,0.00033424,2,"2024-01-04T18:10:57.015",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183113,1704391857025,-500.0,0.00033424,2,"2024-01-04T18:10:57.025",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183114,1704391857034,-500.0,0.00033424,2,"2024-01-04T18:10:57.034",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183115,1704391857043,-500.0,0.00033424,2,"2024-01-04T18:10:57.043",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183116,1704391857053,-500.0,0.00033424,2,"2024-01-04T18:10:57.053",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183117,1704391857063,-500.0,0.00033424,2,"2024-01-04T18:10:57.063",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183118,1704391857073,-500.0,0.00033424,2,"2024-01-04T18:10:57.073",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183119,1704391857084,-622.63,0.00033424,2,"2024-01-04T18:10:57.084",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183120,1704391857094,-500.0,0.00033424,2,"2024-01-04T18:10:57.094",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183121,1704391857103,-500.0,0.00033424,2,"2024-01-04T18:10:57.103",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183122,1704391857112,-500.0,0.00033424,2,"2024-01-04T18:10:57.112",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183123,1704391857123,-500.0,0.00033424,2,"2024-01-04T18:10:57.123",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183124,1704391857133,-500.0,0.00033424,2,"2024-01-04T18:10:57.133",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183125,1704391857142,-500.0,0.00033424,2,"2024-01-04T18:10:57.142",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183126,1704391857152,-500.0,0.00033424,2,"2024-01-04T18:10:57.152",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183127,1704391857162,-500.0,0.00033424,2,"2024-01-04T18:10:57.162",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183128,1704391857172,-500.0,0.00033424,2,"2024-01-04T18:10:57.172",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183129,1704391857181,-500.0,0.00033424,2,"2024-01-04T18:10:57.181",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183130,1704391857192,-500.0,0.00033424,2,"2024-01-04T18:10:57.192",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183131,1704391857202,-500.0,0.00033424,2,"2024-01-04T18:10:57.202",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183132,1704391857212,-500.0,0.00033424,2,"2024-01-04T18:10:57.212",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183133,1704391857223,-611.30333583,0.00033424,2,"2024-01-04T18:10:57.223",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183134,1704391857233,-590.42,0.00033424,2,"2024-01-04T18:10:57.233",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183135,1704391857244,-500.0,0.00033424,2,"2024-01-04T18:10:57.244",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183136,1704391857255,-500.0,0.00033424,2,"2024-01-04T18:10:57.255",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183137,1704391857265,-500.0,0.00033424,2,"2024-01-04T18:10:57.265",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183138,1704391857276,-500.0,0.00033424,2,"2024-01-04T18:10:57.276",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183139,1704391857286,-500.0,0.00033424,2,"2024-01-04T18:10:57.286",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183140,1704391857296,-500.0,0.00033424,2,"2024-01-04T18:10:57.296",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183141,1704391857306,-500.0,0.00033424,2,"2024-01-04T18:10:57.306",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183142,1704391857316,-500.0,0.00033424,2,"2024-01-04T18:10:57.316",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183143,1704391857325,-500.0,0.00033424,2,"2024-01-04T18:10:57.325",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183144,1704391857335,-500.0,0.00033424,2,"2024-01-04T18:10:57.335",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183145,1704391857345,-500.0,0.00033424,2,"2024-01-04T18:10:57.345",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183146,1704391857355,-500.0,0.00033424,2,"2024-01-04T18:10:57.355",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183147,1704391857365,-500.0,0.00033424,2,"2024-01-04T18:10:57.365",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183148,1704391857376,-500.0,0.00033424,2,"2024-01-04T18:10:57.376",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183149,1704391857386,-500.0,0.00033424,2,"2024-01-04T18:10:57.386",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183150,1704391857397,-500.0,0.00033424,2,"2024-01-04T18:10:57.397",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183151,1704391857407,-500.0,0.00033424,2,"2024-01-04T18:10:57.407",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183152,1704391857416,-500.0,0.00033424,2,"2024-01-04T18:10:57.416",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183153,1704391857425,-500.0,0.00033424,2,"2024-01-04T18:10:57.425",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183154,1704391857435,-500.0,0.00033424,2,"2024-01-04T18:10:57.435",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183155,1704391857446,-500.0,0.00033424,2,"2024-01-04T18:10:57.446",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183156,1704391857456,-500.0,0.00033424,2,"2024-01-04T18:10:57.456",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183157,1704391857466,-500.0,0.00033424,2,"2024-01-04T18:10:57.466",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183158,1704391857475,-500.0,0.00033424,2,"2024-01-04T18:10:57.475",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183159,1704391857484,-500.0,0.00033424,2,"2024-01-04T18:10:57.484",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183160,1704391857494,-562.28472882,0.00033424,2,"2024-01-04T18:10:57.494",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183161,1704391857503,-500.0,0.00033424,2,"2024-01-04T18:10:57.503",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183162,1704391857512,-500.0,0.00033424,2,"2024-01-04T18:10:57.512",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183163,1704391857522,-500.0,0.00033424,2,"2024-01-04T18:10:57.522",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183164,1704391857531,-500.0,0.00033424,2,"2024-01-04T18:10:57.531",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183165,1704391857540,-521.82605442,0.00033424,2,"2024-01-04T18:10:57.540",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183166,1704391857549,-500.0,0.00033424,2,"2024-01-04T18:10:57.549",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183167,1704391857559,-500.0,0.00033424,2,"2024-01-04T18:10:57.559",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183168,1704391857568,-500.0,0.00033424,2,"2024-01-04T18:10:57.568",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183169,1704391857577,-500.0,0.00033424,2,"2024-01-04T18:10:57.577",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183170,1704391857587,-500.0,0.00033424,2,"2024-01-04T18:10:57.587",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183171,1704391857596,-500.0,0.00033424,2,"2024-01-04T18:10:57.596",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183172,1704391857605,-500.0,0.00033424,2,"2024-01-04T18:10:57.605",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183173,1704391857614,-542.54,0.00033424,2,"2024-01-04T18:10:57.614",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183174,1704391857624,-500.0,0.00033424,2,"2024-01-04T18:10:57.624",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183175,1704391857633,-500.0,0.00033424,2,"2024-01-04T18:10:57.633",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183176,1704391857642,-500.0,0.00033424,2,"2024-01-04T18:10:57.642",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183177,1704391857651,-500.0,0.00033424,2,"2024-01-04T18:10:57.651",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183178,1704391857661,-500.0,0.00033424,2,"2024-01-04T18:10:57.661",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183179,1704391857670,-500.0,0.00033424,2,"2024-01-04T18:10:57.670",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183180,1704391857679,-500.0,0.00033424,2,"2024-01-04T18:10:57.679",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183181,1704391857689,-500.0,0.00033424,2,"2024-01-04T18:10:57.689",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183182,1704391857703,-500.0,0.00033424,2,"2024-01-04T18:10:57.703",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183183,1704391857712,-500.0,0.00033424,2,"2024-01-04T18:10:57.712",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183184,1704391857721,-500.0,0.00033424,2,"2024-01-04T18:10:57.721",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183185,1704391857731,-500.0,0.00033424,2,"2024-01-04T18:10:57.731",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183186,1704391857741,-500.0,0.00033424,2,"2024-01-04T18:10:57.741",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183187,1704391857750,-500.0,0.00033424,2,"2024-01-04T18:10:57.750",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183188,1704391857759,-500.0,0.00033424,2,"2024-01-04T18:10:57.759",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183189,1704391857768,-500.0,0.00033424,2,"2024-01-04T18:10:57.768",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183190,1704391857777,-500.0,0.00033424,2,"2024-01-04T18:10:57.777",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183191,1704391857786,-500.0,0.00033424,2,"2024-01-04T18:10:57.786",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183192,1704391857796,-500.0,0.00033424,2,"2024-01-04T18:10:57.796",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183193,1704391857805,-500.0,0.00033424,2,"2024-01-04T18:10:57.805",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183194,1704391857814,-500.0,0.00033424,2,"2024-01-04T18:10:57.814",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183195,1704391857824,-154.79,0.00033424,2,"2024-01-04T18:10:57.824",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183196,1704391857833,-500.0,0.00033424,2,"2024-01-04T18:10:57.833",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183197,1704391857843,-500.0,0.00033424,2,"2024-01-04T18:10:57.843",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183198,1704391857853,-500.0,0.00033424,2,"2024-01-04T18:10:57.853",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183199,1704391857862,-500.0,0.00033424,2,"2024-01-04T18:10:57.862",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183200,1704391857871,-500.0,0.00033424,2,"2024-01-04T18:10:57.871",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183201,1704391857881,-500.0,0.00033424,2,"2024-01-04T18:10:57.881",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183202,1704391857890,-500.0,0.00033424,2,"2024-01-04T18:10:57.890",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183203,1704391857899,-500.0,0.00033424,2,"2024-01-04T18:10:57.899",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183204,1704391857908,-743.6,0.00033424,2,"2024-01-04T18:10:57.908",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183205,1704391857918,-500.0,0.00033424,2,"2024-01-04T18:10:57.918",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183206,1704391857936,-500.0,0.00033424,2,"2024-01-04T18:10:57.936",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183207,1704391857948,-500.0,0.00033424,2,"2024-01-04T18:10:57.948",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183208,1704391857958,-500.0,0.00033424,2,"2024-01-04T18:10:57.958",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183209,1704391857967,-500.0,0.00033424,2,"2024-01-04T18:10:57.967",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183210,1704391857977,-500.0,0.00033424,2,"2024-01-04T18:10:57.977",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183211,1704391857986,-500.0,0.00033424,2,"2024-01-04T18:10:57.986",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183212,1704391857996,-500.0,0.00033424,2,"2024-01-04T18:10:57.996",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183213,1704391858005,-174.48079975,0.00033424,2,"2024-01-04T18:10:58.005",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183214,1704391858015,-500.0,0.00033424,2,"2024-01-04T18:10:58.015",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183215,1704391858027,-500.0,0.00033424,2,"2024-01-04T18:10:58.027",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183216,1704391858037,-500.0,0.00033424,2,"2024-01-04T18:10:58.037",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183217,1704391858047,-500.0,0.00033424,2,"2024-01-04T18:10:58.047",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183218,1704391858057,-500.0,0.00033424,2,"2024-01-04T18:10:58.057",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183219,1704391858067,-500.0,0.00033424,2,"2024-01-04T18:10:58.067",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183220,1704391858077,-500.0,0.00033424,2,"2024-01-04T18:10:58.077",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183221,1704391858086,-500.0,0.00033424,2,"2024-01-04T18:10:58.086",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183222,1704391858096,-574.13,0.00033424,2,"2024-01-04T18:10:58.096",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183223,1704391858107,-500.0,0.00033424,2,"2024-01-04T18:10:58.107",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183224,1704391858117,-500.0,0.00033424,2,"2024-01-04T18:10:58.117",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183225,1704391858127,-500.0,0.00033424,2,"2024-01-04T18:10:58.127",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183226,1704391858137,-500.0,0.00033424,2,"2024-01-04T18:10:58.137",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183227,1704391858147,-500.0,0.00033424,2,"2024-01-04T18:10:58.147",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183228,1704391858158,-500.0,0.00033424,2,"2024-01-04T18:10:58.158",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183229,1704391858168,-500.0,0.00033424,2,"2024-01-04T18:10:58.168",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183230,1704391858178,-500.0,0.00033424,2,"2024-01-04T18:10:58.178",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183231,1704391858188,-500.0,0.00033424,2,"2024-01-04T18:10:58.188",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183232,1704391858198,-500.0,0.00033424,2,"2024-01-04T18:10:58.198",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183233,1704391858208,-500.0,0.00033424,2,"2024-01-04T18:10:58.208",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183234,1704391858218,-614.46,0.00033424,2,"2024-01-04T18:10:58.218",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183235,1704391858227,-500.0,0.00033424,2,"2024-01-04T18:10:58.227",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183236,1704391858237,-500.0,0.00033424,2,"2024-01-04T18:10:58.237",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183237,1704391858248,-500.0,0.00033424,2,"2024-01-04T18:10:58.248",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183238,1704391858258,-500.0,0.00033424,2,"2024-01-04T18:10:58.258",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183239,1704391858267,-346.82390391,0.00033424,2,"2024-01-04T18:10:58.267",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183240,1704391858277,-500.0,0.00033424,2,"2024-01-04T18:10:58.277",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183241,1704391858287,-500.0,0.00033424,2,"2024-01-04T18:10:58.287",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183242,1704391858297,-500.0,0.00033424,2,"2024-01-04T18:10:58.297",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183243,1704391858307,-500.0,0.00033424,2,"2024-01-04T18:10:58.307",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183244,1704391858317,-500.0,0.00033424,2,"2024-01-04T18:10:58.317",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183245,1704391858326,-500.0,0.00033424,2,"2024-01-04T18:10:58.326",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183246,1704391858336,-519.26,0.00033424,2,"2024-01-04T18:10:58.336",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183247,1704391858346,-500.0,0.00033424,2,"2024-01-04T18:10:58.346",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183248,1704391858356,-500.0,0.00033424,2,"2024-01-04T18:10:58.356",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183249,1704391858366,-500.0,0.00033424,2,"2024-01-04T18:10:58.366",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183250,1704391858375,-500.0,0.00033424,2,"2024-01-04T18:10:58.375",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183251,1704391858385,-585.74,0.00033424,2,"2024-01-04T18:10:58.385",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183252,1704391858395,-500.0,0.00033424,2,"2024-01-04T18:10:58.395",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183253,1704391858405,-500.0,0.00033424,2,"2024-01-04T18:10:58.405",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183254,1704391858415,-500.0,0.00033424,2,"2024-01-04T18:10:58.415",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183255,1704391858425,-448.56748258,0.00033424,2,"2024-01-04T18:10:58.425",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183256,1704391858435,-500.0,0.00033424,2,"2024-01-04T18:10:58.435",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183257,1704391858446,-500.0,0.00033424,2,"2024-01-04T18:10:58.446",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183258,1704391858456,-500.0,0.00033424,2,"2024-01-04T18:10:58.456",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183259,1704391858467,-668.16,0.00033424,2,"2024-01-04T18:10:58.467",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183260,1704391858477,-500.0,0.00033424,2,"2024-01-04T18:10:58.477",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183261,1704391858490,-500.0,0.00033424,2,"2024-01-04T18:10:58.490",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183262,1704391858500,-500.0,0.00033424,2,"2024-01-04T18:10:58.500",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183263,1704391858510,-533.87057062,0.00033424,2,"2024-01-04T18:10:58.510",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183264,1704391858520,-150.0,0.00033424,2,"2024-01-04T18:10:58.520",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183265,1704391858530,-500.0,0.00033424,2,"2024-01-04T18:10:58.530",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183266,1704391858540,-500.0,0.00033424,2,"2024-01-04T18:10:58.540",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183267,1704391858550,-500.0,0.00033424,2,"2024-01-04T18:10:58.550",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183268,1704391858559,-500.0,0.00033424,2,"2024-01-04T18:10:58.559",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183269,1704391858569,-500.0,0.00033424,2,"2024-01-04T18:10:58.569",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183270,1704391858579,-828.64,0.00033424,2,"2024-01-04T18:10:58.579",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183271,1704391858589,-500.0,0.00033424,2,"2024-01-04T18:10:58.589",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183272,1704391858599,-500.0,0.00033424,2,"2024-01-04T18:10:58.599",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183273,1704391858610,-500.0,0.00033424,2,"2024-01-04T18:10:58.610",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183274,1704391858620,-512.75804647,0.00033424,2,"2024-01-04T18:10:58.620",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183275,1704391858630,-564.5,0.00033424,2,"2024-01-04T18:10:58.630",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183276,1704391858641,-500.0,0.00033424,2,"2024-01-04T18:10:58.641",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183277,1704391858652,-500.0,0.00033424,2,"2024-01-04T18:10:58.652",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183278,1704391858662,-500.0,0.00033424,2,"2024-01-04T18:10:58.662",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183279,1704391858672,-500.0,0.00033424,2,"2024-01-04T18:10:58.672",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183280,1704391858682,-500.0,0.00033424,2,"2024-01-04T18:10:58.682",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183281,1704391858692,-156.79537667,0.00033424,2,"2024-01-04T18:10:58.692",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183282,1704391858705,-500.0,0.00033424,2,"2024-01-04T18:10:58.705",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183283,1704391858715,-500.0,0.00033424,2,"2024-01-04T18:10:58.715",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183284,1704391858725,-500.0,0.00033424,2,"2024-01-04T18:10:58.725",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183285,1704391858736,-500.0,0.00033424,2,"2024-01-04T18:10:58.736",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183286,1704391858746,-500.0,0.00033424,2,"2024-01-04T18:10:58.746",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183287,1704391858757,-500.0,0.00033424,2,"2024-01-04T18:10:58.757",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183288,1704391858767,-500.0,0.00033424,2,"2024-01-04T18:10:58.767",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183289,1704391858777,-500.0,0.00033424,2,"2024-01-04T18:10:58.777",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183290,1704391858787,-500.0,0.00033424,2,"2024-01-04T18:10:58.787",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183291,1704391858798,-500.0,0.00033424,2,"2024-01-04T18:10:58.798",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183292,1704391858808,-500.0,0.00033424,2,"2024-01-04T18:10:58.808",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183293,1704391858818,-500.0,0.00033424,2,"2024-01-04T18:10:58.818",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183294,1704391858828,-500.0,0.00033424,2,"2024-01-04T18:10:58.828",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183295,1704391858838,-500.0,0.00033424,2,"2024-01-04T18:10:58.838",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183296,1704391858848,-500.0,0.00033424,2,"2024-01-04T18:10:58.848",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183297,1704391858857,-500.0,0.00033424,2,"2024-01-04T18:10:58.857",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183298,1704391858867,-500.0,0.00033424,2,"2024-01-04T18:10:58.867",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183299,1704391858877,-500.0,0.00033424,2,"2024-01-04T18:10:58.877",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183300,1704391858887,-500.0,0.00033424,2,"2024-01-04T18:10:58.887",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183301,1704391858897,-500.0,0.00033424,2,"2024-01-04T18:10:58.897",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183302,1704391858907,-218.2,0.00033424,2,"2024-01-04T18:10:58.907",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183303,1704391858917,-500.0,0.00033424,2,"2024-01-04T18:10:58.917",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183304,1704391858927,-500.0,0.00033424,2,"2024-01-04T18:10:58.927",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183305,1704391858936,-500.0,0.00033424,2,"2024-01-04T18:10:58.936",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183306,1704391858947,-500.0,0.00033424,2,"2024-01-04T18:10:58.947",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183307,1704391858957,-500.0,0.00033424,2,"2024-01-04T18:10:58.957",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183308,1704391858967,-500.0,0.00033424,2,"2024-01-04T18:10:58.967",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183309,1704391858977,-500.0,0.00033424,2,"2024-01-04T18:10:58.977",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183310,1704391858987,-500.0,0.00033424,2,"2024-01-04T18:10:58.987",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183311,1704391858999,-413.36570398,0.00033424,2,"2024-01-04T18:10:58.999",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183312,1704391859009,-638.46935581,0.00033424,2,"2024-01-04T18:10:59.009",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183313,1704391859019,-504.73726194,0.00033424,2,"2024-01-04T18:10:59.019",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183314,1704391859029,-500.0,0.00033424,2,"2024-01-04T18:10:59.029",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183315,1704391859038,-459.90138906,0.00033424,2,"2024-01-04T18:10:59.038",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183316,1704391859048,-500.0,0.00033424,2,"2024-01-04T18:10:59.048",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183317,1704391859058,-335.62637745,0.00033424,2,"2024-01-04T18:10:59.058",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183318,1704391859068,-500.0,0.00033424,2,"2024-01-04T18:10:59.068",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183319,1704391859078,-500.0,0.00033424,2,"2024-01-04T18:10:59.078",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183320,1704391859088,-500.0,0.00033424,2,"2024-01-04T18:10:59.088",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183321,1704391859098,-500.0,0.00033424,2,"2024-01-04T18:10:59.098",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183322,1704391859108,-500.0,0.00033424,2,"2024-01-04T18:10:59.108",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183323,1704391859118,-500.0,0.00033424,2,"2024-01-04T18:10:59.118",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183324,1704391859128,-500.0,0.00033424,2,"2024-01-04T18:10:59.128",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183325,1704391859138,-247.97465579,0.00033424,2,"2024-01-04T18:10:59.138",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183326,1704391859149,-500.0,0.00033424,2,"2024-01-04T18:10:59.149",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183327,1704391859158,-500.0,0.00033424,2,"2024-01-04T18:10:59.158",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183328,1704391859168,-500.0,0.00033424,2,"2024-01-04T18:10:59.168",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183329,1704391859178,-187.63362255,0.00033424,2,"2024-01-04T18:10:59.178",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183330,1704391859188,-500.0,0.00033424,2,"2024-01-04T18:10:59.188",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183331,1704391859197,-768.1,0.00033424,2,"2024-01-04T18:10:59.197",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183332,1704391859207,-500.0,0.00033424,2,"2024-01-04T18:10:59.207",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183333,1704391859216,-500.0,0.00033424,2,"2024-01-04T18:10:59.216",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183334,1704391859226,-500.0,0.00033424,2,"2024-01-04T18:10:59.226",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183335,1704391859236,-286.22,0.00033424,2,"2024-01-04T18:10:59.236",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183336,1704391859246,-500.0,0.00033424,2,"2024-01-04T18:10:59.246",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183337,1704391859256,-2078.0,0.00033424,2,"2024-01-04T18:10:59.256",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183338,1704391859265,-500.0,0.00033424,2,"2024-01-04T18:10:59.265",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183339,1704391859275,-500.0,0.00033424,2,"2024-01-04T18:10:59.275",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183340,1704391859285,-500.0,0.00033424,2,"2024-01-04T18:10:59.285",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183341,1704391859295,-500.0,0.00033424,2,"2024-01-04T18:10:59.295",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183342,1704391859305,-3169.07,0.00033424,2,"2024-01-04T18:10:59.305",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183343,1704391859314,-564.23,0.00033424,2,"2024-01-04T18:10:59.314",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183344,1704391859324,-500.0,0.00033424,2,"2024-01-04T18:10:59.324",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183345,1704391859333,-500.0,0.00033424,2,"2024-01-04T18:10:59.333",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183346,1704391859343,-1872.29,0.00033424,2,"2024-01-04T18:10:59.343",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183347,1704391859352,-500.0,0.00033424,2,"2024-01-04T18:10:59.352",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183348,1704391859361,-500.0,0.00033424,2,"2024-01-04T18:10:59.361",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183349,1704391859371,-500.0,0.00033424,2,"2024-01-04T18:10:59.371",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183350,1704391859380,-917.28,0.00033424,2,"2024-01-04T18:10:59.380",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183351,1704391859390,-500.0,0.00033424,2,"2024-01-04T18:10:59.390",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183352,1704391859404,-1979.92,0.00033424,2,"2024-01-04T18:10:59.404",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183353,1704391859414,-500.0,0.00033424,2,"2024-01-04T18:10:59.414",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183354,1704391859424,-1555.86,0.00033424,2,"2024-01-04T18:10:59.424",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183355,1704391859434,-500.0,0.00033424,2,"2024-01-04T18:10:59.434",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183356,1704391859445,-500.0,0.00033424,2,"2024-01-04T18:10:59.445",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183357,1704391859455,-500.0,0.00033424,2,"2024-01-04T18:10:59.455",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183358,1704391859465,-500.0,0.00033424,2,"2024-01-04T18:10:59.465",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183359,1704391859474,-697.74,0.00033424,2,"2024-01-04T18:10:59.474",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183360,1704391859484,-5130.26,0.00033424,2,"2024-01-04T18:10:59.484",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183361,1704391859494,-500.0,0.00033424,2,"2024-01-04T18:10:59.494",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183362,1704391859505,-1987.52,0.00033424,2,"2024-01-04T18:10:59.505",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183363,1704391859516,-532.99,0.00033424,2,"2024-01-04T18:10:59.516",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183364,1704391859527,-500.0,0.00033424,2,"2024-01-04T18:10:59.527",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183365,1704391859538,-500.0,0.00033424,2,"2024-01-04T18:10:59.538",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183366,1704391859548,-623.11,0.00033424,2,"2024-01-04T18:10:59.548",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183367,1704391859559,-2073.7,0.00033424,2,"2024-01-04T18:10:59.559",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183368,1704391859570,-500.0,0.00033424,2,"2024-01-04T18:10:59.570",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183369,1704391859581,-500.0,0.00033424,2,"2024-01-04T18:10:59.581",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183370,1704391859592,-1091.76,0.00033424,2,"2024-01-04T18:10:59.592",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183371,1704391859603,-500.0,0.00033424,2,"2024-01-04T18:10:59.603",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183372,1704391859613,-4803.24,0.00033424,2,"2024-01-04T18:10:59.613",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183373,1704391859623,-500.0,0.00033424,2,"2024-01-04T18:10:59.623",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183374,1704391859634,-1675.45,0.00033424,2,"2024-01-04T18:10:59.634",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183375,1704391859645,-500.0,0.00033424,2,"2024-01-04T18:10:59.645",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183376,1704391859656,-1478.74,0.00033424,2,"2024-01-04T18:10:59.656",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183377,1704391859667,-500.0,0.00033424,2,"2024-01-04T18:10:59.667",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183378,1704391859677,-1341.28,0.00033424,2,"2024-01-04T18:10:59.677",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183379,1704391859687,-500.0,0.00033424,2,"2024-01-04T18:10:59.687",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183380,1704391859698,-1001.4,0.00033424,2,"2024-01-04T18:10:59.698",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183381,1704391859713,-500.0,0.00033424,2,"2024-01-04T18:10:59.713",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183382,1704391859724,-500.0,0.00033424,2,"2024-01-04T18:10:59.724",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183383,1704391859735,-500.0,0.00033424,2,"2024-01-04T18:10:59.735",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183384,1704391859746,-13332.5,0.00033424,2,"2024-01-04T18:10:59.746",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183385,1704391859758,-903.8,0.00033424,2,"2024-01-04T18:10:59.758",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183386,1704391859769,-500.0,0.00033424,2,"2024-01-04T18:10:59.769",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183387,1704391859780,-500.0,0.00033424,2,"2024-01-04T18:10:59.780",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183388,1704391859790,-500.0,0.00033424,2,"2024-01-04T18:10:59.790",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183389,1704391859800,-500.0,0.00033424,2,"2024-01-04T18:10:59.800",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183390,1704391859811,-2022.15,0.00033424,2,"2024-01-04T18:10:59.811",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183391,1704391859821,-500.0,0.00033424,2,"2024-01-04T18:10:59.821",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183392,1704391859832,-500.0,0.00033424,2,"2024-01-04T18:10:59.832",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183393,1704391859843,-500.0,0.00033424,2,"2024-01-04T18:10:59.843",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183394,1704391859854,-500.0,0.00033424,2,"2024-01-04T18:10:59.854",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183395,1704391859865,-459.40724473,0.00033424,2,"2024-01-04T18:10:59.865",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183396,1704391859875,-1645.99,0.00033424,2,"2024-01-04T18:10:59.875",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183397,1704391859886,-500.0,0.00033424,2,"2024-01-04T18:10:59.886",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183398,1704391859897,-2061.73,0.00033424,2,"2024-01-04T18:10:59.897",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183399,1704391859908,-500.0,0.00033424,2,"2024-01-04T18:10:59.908",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183400,1704391859918,-500.0,0.00033424,2,"2024-01-04T18:10:59.918",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183401,1704391859929,-500.0,0.00033424,2,"2024-01-04T18:10:59.929",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183402,1704391859941,-500.0,0.00033424,2,"2024-01-04T18:10:59.941",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183403,1704391859951,-500.0,0.00033424,2,"2024-01-04T18:10:59.951",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183404,1704391859962,-500.0,0.00033424,2,"2024-01-04T18:10:59.962",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183405,1704391859973,-500.0,0.00033424,2,"2024-01-04T18:10:59.973",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183406,1704391859984,-675.09,0.00033424,2,"2024-01-04T18:10:59.984",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183407,1704391859995,-500.0,0.00033424,2,"2024-01-04T18:10:59.995",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183408,1704391860005,-500.0,0.00033424,2,"2024-01-04T18:11:00.005",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183409,1704391860015,-500.0,0.00033424,2,"2024-01-04T18:11:00.015",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183410,1704391860026,-2258.51,0.00033424,2,"2024-01-04T18:11:00.026",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183411,1704391860037,-500.0,0.00033424,2,"2024-01-04T18:11:00.037",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183412,1704391860049,-925.28,0.00033424,2,"2024-01-04T18:11:00.049",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183413,1704391860059,-500.0,0.00033424,2,"2024-01-04T18:11:00.059",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183414,1704391860070,-741.55,0.00033424,2,"2024-01-04T18:11:00.070",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183415,1704391860081,-500.0,0.00033424,2,"2024-01-04T18:11:00.081",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183416,1704391860091,-500.0,0.00033424,2,"2024-01-04T18:11:00.091",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183417,1704391860102,-500.0,0.00033424,2,"2024-01-04T18:11:00.102",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183418,1704391860112,-500.0,0.00033424,2,"2024-01-04T18:11:00.112",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183419,1704391860122,-2821.32,0.00033424,2,"2024-01-04T18:11:00.122",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183420,1704391860132,-500.0,0.00033424,2,"2024-01-04T18:11:00.132",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183421,1704391860142,-1168.47,0.00033424,2,"2024-01-04T18:11:00.142",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183422,1704391860152,-500.0,0.00033424,2,"2024-01-04T18:11:00.152",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183423,1704391860162,-500.0,0.00033424,2,"2024-01-04T18:11:00.162",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183424,1704391860172,-500.0,0.00033424,2,"2024-01-04T18:11:00.172",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183425,1704391860182,-580.48,0.00033424,2,"2024-01-04T18:11:00.182",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183426,1704391860192,-500.0,0.00033424,2,"2024-01-04T18:11:00.192",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183427,1704391860202,-500.0,0.00033424,2,"2024-01-04T18:11:00.202",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183428,1704391860212,-500.0,0.00033424,2,"2024-01-04T18:11:00.212",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183429,1704391860222,-500.0,0.00033424,2,"2024-01-04T18:11:00.222",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183430,1704391860231,-500.0,0.00033424,2,"2024-01-04T18:11:00.231",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183431,1704391860241,-1242.78,0.00033424,2,"2024-01-04T18:11:00.241",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183432,1704391860252,-500.0,0.00033424,2,"2024-01-04T18:11:00.252",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183433,1704391860262,-500.0,0.00033424,2,"2024-01-04T18:11:00.262",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183434,1704391860272,-500.0,0.00033424,2,"2024-01-04T18:11:00.272",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183435,1704391860282,-500.0,0.00033424,2,"2024-01-04T18:11:00.282",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183436,1704391860292,-1903.27,0.00033424,2,"2024-01-04T18:11:00.292",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183437,1704391860302,-500.0,0.00033424,2,"2024-01-04T18:11:00.302",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183438,1704391860312,-500.0,0.00033424,2,"2024-01-04T18:11:00.312",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183439,1704391860324,-605.9,0.00033424,2,"2024-01-04T18:11:00.324",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183440,1704391860587,-500.0,0.00033424,2,"2024-01-04T18:11:00.587",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183441,1704391860597,-2423.66,0.00033424,2,"2024-01-04T18:11:00.597",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183442,1704391860607,-500.0,0.00033424,2,"2024-01-04T18:11:00.607",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183443,1704391860616,-500.0,0.00033424,2,"2024-01-04T18:11:00.616",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183444,1704391860625,-893.49,0.00033424,2,"2024-01-04T18:11:00.625",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183445,1704391860635,-500.0,0.00033424,2,"2024-01-04T18:11:00.635",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183446,1704391860645,-500.0,0.00033424,2,"2024-01-04T18:11:00.645",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183447,1704391860654,-208.15588602,0.00033424,2,"2024-01-04T18:11:00.654",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183448,1704391860663,-500.0,0.00033424,2,"2024-01-04T18:11:00.663",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183449,1704391860676,-500.0,0.00033424,2,"2024-01-04T18:11:00.676",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183450,1704391860686,-500.0,0.00033424,2,"2024-01-04T18:11:00.686",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183451,1704391860696,-530.94,0.00033424,2,"2024-01-04T18:11:00.696",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183452,1704391860709,-2743.96,0.00033424,2,"2024-01-04T18:11:00.709",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183453,1704391860718,-605.83,0.00033424,2,"2024-01-04T18:11:00.718",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183454,1704391860728,-964.58,0.00033424,2,"2024-01-04T18:11:00.728",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183455,1704391860738,-1020.67,0.00033424,2,"2024-01-04T18:11:00.738",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183456,1704391860748,-500.0,0.00033424,2,"2024-01-04T18:11:00.748",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183457,1704391860758,-500.0,0.00033424,2,"2024-01-04T18:11:00.758",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183458,1704391860768,-500.0,0.00033424,2,"2024-01-04T18:11:00.768",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183459,1704391860778,-529.13,0.00033424,2,"2024-01-04T18:11:00.778",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183460,1704391860788,-500.0,0.00033424,2,"2024-01-04T18:11:00.788",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183461,1704391860798,-500.0,0.00033424,2,"2024-01-04T18:11:00.798",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183462,1704391860808,-500.0,0.00033424,2,"2024-01-04T18:11:00.808",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183463,1704391860818,-500.0,0.00033424,2,"2024-01-04T18:11:00.818",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183464,1704391860827,-500.0,0.00033424,2,"2024-01-04T18:11:00.827",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183465,1704391860836,-4587.67,0.00033424,2,"2024-01-04T18:11:00.836",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183466,1704391860846,-599.43438285,0.00033424,2,"2024-01-04T18:11:00.846",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183467,1704391860856,-632.75,0.00033424,2,"2024-01-04T18:11:00.856",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183468,1704391860866,-500.0,0.00033424,2,"2024-01-04T18:11:00.866",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183469,1704391860877,-1343.2,0.00033424,2,"2024-01-04T18:11:00.877",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183470,1704391860887,-500.0,0.00033424,2,"2024-01-04T18:11:00.887",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183471,1704391860899,-583.58236278,0.00033424,2,"2024-01-04T18:11:00.899",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183472,1704391860909,-1376.4,0.00033424,2,"2024-01-04T18:11:00.909",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183473,1704391860919,-500.0,0.00033424,2,"2024-01-04T18:11:00.919",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183474,1704391860929,-711.79,0.00033424,2,"2024-01-04T18:11:00.929",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183475,1704391860941,-500.0,0.00033424,2,"2024-01-04T18:11:00.941",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183476,1704391860951,-500.0,0.00033424,2,"2024-01-04T18:11:00.951",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183477,1704391860961,-500.0,0.00033424,2,"2024-01-04T18:11:00.961",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183478,1704391860972,-1178.84,0.00033424,2,"2024-01-04T18:11:00.972",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183479,1704391860982,-500.0,0.00033424,2,"2024-01-04T18:11:00.982",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183480,1704391860992,-500.0,0.00033424,2,"2024-01-04T18:11:00.992",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183481,1704391861002,-500.0,0.00033424,2,"2024-01-04T18:11:01.002",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183482,1704391861012,-500.0,0.00033424,2,"2024-01-04T18:11:01.012",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183483,1704391861022,-557.27,0.00033424,2,"2024-01-04T18:11:01.022",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183484,1704391861032,-500.0,0.00033424,2,"2024-01-04T18:11:01.032",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183485,1704391861042,-1041.83,0.00033424,2,"2024-01-04T18:11:01.042",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183486,1704391861053,-500.0,0.00033424,2,"2024-01-04T18:11:01.053",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183487,1704391861063,-500.0,0.00033424,2,"2024-01-04T18:11:01.063",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183488,1704391861073,-500.0,0.00033424,2,"2024-01-04T18:11:01.073",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183489,1704391861083,-325.93285932,0.00033424,2,"2024-01-04T18:11:01.083",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183490,1704391861095,-526.09,0.00033424,2,"2024-01-04T18:11:01.095",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183491,1704391861105,-927.03,0.00033424,2,"2024-01-04T18:11:01.105",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183492,1704391861116,-500.0,0.00033424,2,"2024-01-04T18:11:01.116",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183493,1704391861126,-500.0,0.00033424,2,"2024-01-04T18:11:01.126",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183494,1704391861136,-500.0,0.00033424,2,"2024-01-04T18:11:01.136",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183495,1704391861147,-562.17,0.00033424,2,"2024-01-04T18:11:01.147",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183496,1704391861156,-500.0,0.00033424,2,"2024-01-04T18:11:01.156",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183497,1704391861166,-500.0,0.00033424,2,"2024-01-04T18:11:01.166",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183498,1704391861177,-4291.64,0.00033424,2,"2024-01-04T18:11:01.177",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183499,1704391861187,-500.0,0.00033424,2,"2024-01-04T18:11:01.187",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183500,1704391861197,-500.0,0.00033424,2,"2024-01-04T18:11:01.197",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183501,1704391861208,-500.0,0.00033424,2,"2024-01-04T18:11:01.208",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183502,1704391861218,-500.0,0.00033424,2,"2024-01-04T18:11:01.218",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183503,1704391861230,-500.0,0.00033424,2,"2024-01-04T18:11:01.230",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183504,1704391861241,-283.15757621,0.00033424,2,"2024-01-04T18:11:01.241",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183505,1704391861252,-500.0,0.00033424,2,"2024-01-04T18:11:01.252",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183506,1704391861263,-500.0,0.00033424,2,"2024-01-04T18:11:01.263",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183507,1704391861274,-500.0,0.00033424,2,"2024-01-04T18:11:01.274",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183508,1704391861285,-576.79,0.00033424,2,"2024-01-04T18:11:01.285",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183509,1704391861296,-500.0,0.00033424,2,"2024-01-04T18:11:01.296",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183510,1704391861307,-500.0,0.00033424,2,"2024-01-04T18:11:01.307",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183511,1704391861318,-500.0,0.00033424,2,"2024-01-04T18:11:01.318",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183512,1704391861329,-500.0,0.00033424,2,"2024-01-04T18:11:01.329",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183513,1704391861339,-500.0,0.00033424,2,"2024-01-04T18:11:01.339",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183514,1704391861349,-500.0,0.00033424,2,"2024-01-04T18:11:01.349",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183515,1704391861358,-500.0,0.00033424,2,"2024-01-04T18:11:01.358",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183516,1704391861368,-755.16,0.00033424,2,"2024-01-04T18:11:01.368",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183517,1704391861377,-500.0,0.00033424,2,"2024-01-04T18:11:01.377",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183518,1704391861387,-690.99,0.00033424,2,"2024-01-04T18:11:01.387",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183519,1704391861397,-500.0,0.00033424,2,"2024-01-04T18:11:01.397",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183520,1704391861406,-500.0,0.00033424,2,"2024-01-04T18:11:01.406",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183521,1704391861416,-500.0,0.00033424,2,"2024-01-04T18:11:01.416",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183522,1704391861426,-500.0,0.00033424,2,"2024-01-04T18:11:01.426",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183523,1704391861435,-500.0,0.00033424,2,"2024-01-04T18:11:01.435",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183524,1704391861445,-500.0,0.00033424,2,"2024-01-04T18:11:01.445",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183525,1704391861455,-500.0,0.00033424,2,"2024-01-04T18:11:01.455",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183526,1704391861464,-654.12,0.00033424,2,"2024-01-04T18:11:01.464",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183527,1704391861475,-500.0,0.00033424,2,"2024-01-04T18:11:01.475",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183528,1704391861487,-1200.44,0.00033424,2,"2024-01-04T18:11:01.487",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183529,1704391861499,-653.66,0.00033424,2,"2024-01-04T18:11:01.499",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183530,1704391861509,-684.74,0.00033424,2,"2024-01-04T18:11:01.509",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183531,1704391861519,-500.0,0.00033424,2,"2024-01-04T18:11:01.519",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183532,1704391861530,-628.61,0.00033424,2,"2024-01-04T18:11:01.530",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183533,1704391861541,-500.0,0.00033424,2,"2024-01-04T18:11:01.541",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183534,1704391861552,-260.12520353,0.00033424,2,"2024-01-04T18:11:01.552",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183535,1704391861564,-622.23,0.00033424,2,"2024-01-04T18:11:01.564",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183536,1704391861574,-507.84,0.00033424,2,"2024-01-04T18:11:01.574",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183537,1704391861585,-500.0,0.00033424,2,"2024-01-04T18:11:01.585",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183538,1704391861596,-1255.77,0.00033424,2,"2024-01-04T18:11:01.596",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183539,1704391861607,-500.0,0.00033424,2,"2024-01-04T18:11:01.607",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183540,1704391861617,-500.0,0.00033424,2,"2024-01-04T18:11:01.617",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183541,1704391861627,-500.0,0.00033424,2,"2024-01-04T18:11:01.627",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183542,1704391861640,-500.0,0.00033424,2,"2024-01-04T18:11:01.640",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183543,1704391861650,-1377.38,0.00033424,2,"2024-01-04T18:11:01.650",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183544,1704391861661,-2685.56,0.00033424,2,"2024-01-04T18:11:01.661",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183545,1704391861672,-500.0,0.00033424,2,"2024-01-04T18:11:01.672",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183546,1704391861682,-500.0,0.00033424,2,"2024-01-04T18:11:01.682",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183547,1704391861694,-500.0,0.00033424,2,"2024-01-04T18:11:01.694",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183548,1704391861707,-500.0,0.00033424,2,"2024-01-04T18:11:01.707",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183549,1704391861716,-500.0,0.00033424,2,"2024-01-04T18:11:01.716",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183550,1704391861726,-593.27,0.00033424,2,"2024-01-04T18:11:01.726",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183551,1704391861735,-500.0,0.00033424,2,"2024-01-04T18:11:01.735",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183552,1704391861745,-1194.73,0.00033424,2,"2024-01-04T18:11:01.745",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183553,1704391861753,-500.0,0.00033424,2,"2024-01-04T18:11:01.753",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183554,1704391861762,-500.0,0.00033424,2,"2024-01-04T18:11:01.762",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183555,1704391861771,-1686.86,0.00033424,2,"2024-01-04T18:11:01.771",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183556,1704391861781,-500.0,0.00033424,2,"2024-01-04T18:11:01.781",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183557,1704391861790,-573.18,0.00033424,2,"2024-01-04T18:11:01.790",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183558,1704391861799,-500.0,0.00033424,2,"2024-01-04T18:11:01.799",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183559,1704391861808,-2139.14,0.00033424,2,"2024-01-04T18:11:01.808",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183560,1704391861818,-500.0,0.00033424,2,"2024-01-04T18:11:01.818",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183561,1704391861827,-500.0,0.00033424,2,"2024-01-04T18:11:01.827",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183562,1704391861836,-928.63,0.00033424,2,"2024-01-04T18:11:01.836",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183563,1704391861845,-2176.43,0.00033424,2,"2024-01-04T18:11:01.845",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183564,1704391861854,-500.0,0.00033424,2,"2024-01-04T18:11:01.854",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183565,1704391861863,-500.0,0.00033424,2,"2024-01-04T18:11:01.863",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183566,1704391861872,-631.71,0.00033424,2,"2024-01-04T18:11:01.872",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183567,1704391861882,-500.0,0.00033424,2,"2024-01-04T18:11:01.882",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183568,1704391861891,-588.14,0.00033424,2,"2024-01-04T18:11:01.891",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183569,1704391861901,-809.18,0.00033424,2,"2024-01-04T18:11:01.901",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183570,1704391861911,-538.25759261,0.00033424,2,"2024-01-04T18:11:01.911",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183571,1704391861921,-774.86,0.00033424,2,"2024-01-04T18:11:01.921",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183572,1704391861931,-500.0,0.00033424,2,"2024-01-04T18:11:01.931",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183573,1704391861940,-500.0,0.00033424,2,"2024-01-04T18:11:01.940",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183574,1704391861950,-207.0,0.00033466,10,"2024-01-04T18:11:01.950",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183575,1704391861960,-1093.12899118,0.00033568,5,"2024-01-04T18:11:01.960",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183576,1704391861970,-100000.0,0.00033598,2,"2024-01-04T18:11:01.970",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183577,1704391861980,-1000.0,0.00033598,2,"2024-01-04T18:11:01.980",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183578,1704391861990,-153.08,0.000336,2,"2024-01-04T18:11:01.990",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183579,1704391862001,-153.08,0.000336,2,"2024-01-04T18:11:02.001",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183580,1704391862011,-153.08,0.000336,2,"2024-01-04T18:11:02.011",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183581,1704391862020,-153.08,0.000336,2,"2024-01-04T18:11:02.020",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183582,1704391862030,-153.08,0.000336,2,"2024-01-04T18:11:02.030",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183583,1704391862040,-153.08,0.000336,2,"2024-01-04T18:11:02.040",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183584,1704391862050,-153.08,0.000336,2,"2024-01-04T18:11:02.050",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183585,1704391862059,-153.08,0.000336,2,"2024-01-04T18:11:02.059",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183586,1704391862070,-153.08,0.000336,2,"2024-01-04T18:11:02.070",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183587,1704391862082,-153.08,0.000336,2,"2024-01-04T18:11:02.082",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183588,1704391862091,-153.08,0.000336,2,"2024-01-04T18:11:02.091",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183589,1704391862101,-153.08,0.000336,2,"2024-01-04T18:11:02.101",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183590,1704391862111,-153.08,0.000336,2,"2024-01-04T18:11:02.111",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183591,1704391862121,-153.08,0.000336,2,"2024-01-04T18:11:02.121",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183592,1704391862131,-151.6990566,0.00033602,2,"2024-01-04T18:11:02.131",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183593,1704391862140,-455.61548329,0.00033689,6,"2024-01-04T18:11:02.140",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183594,1704391862150,-500.0,0.00033697,2,"2024-01-04T18:11:02.150",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183595,1704391862159,-500.0,0.00033697,2,"2024-01-04T18:11:02.159",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183596,1704391862168,-525.16,0.00033697,2,"2024-01-04T18:11:02.168",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183597,1704391862177,-525.16,0.00033697,2,"2024-01-04T18:11:02.177",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183598,1704391862186,-500.0,0.00033698,2,"2024-01-04T18:11:02.186",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183599,1704391862195,-546.54969994,0.00033698,2,"2024-01-04T18:11:02.195",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183600,1704391862205,-500.0,0.00033698,2,"2024-01-04T18:11:02.205",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183601,1704391862215,-500.0,0.00033698,2,"2024-01-04T18:11:02.215",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183602,1704391862226,-500.0,0.00033698,2,"2024-01-04T18:11:02.226",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183603,1704391862236,-500.0,0.00033698,2,"2024-01-04T18:11:02.236",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183604,1704391862246,-500.0,0.00033698,2,"2024-01-04T18:11:02.246",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183605,1704391862256,-513.45268419,0.00033698,2,"2024-01-04T18:11:02.256",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183606,1704391862266,-500.0,0.00033698,2,"2024-01-04T18:11:02.266",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183607,1704391862275,-500.0,0.00033698,2,"2024-01-04T18:11:02.275",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183608,1704391862285,-500.0,0.00033698,2,"2024-01-04T18:11:02.285",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183609,1704391862296,-500.0,0.00033698,2,"2024-01-04T18:11:02.296",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183610,1704391862306,-500.0,0.00033698,2,"2024-01-04T18:11:02.306",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183611,1704391862316,-500.0,0.00033698,2,"2024-01-04T18:11:02.316",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183612,1704391862327,-500.0,0.00033698,2,"2024-01-04T18:11:02.327",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183613,1704391862336,-500.0,0.00033698,2,"2024-01-04T18:11:02.336",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183614,1704391862346,-500.0,0.00033698,2,"2024-01-04T18:11:02.346",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183615,1704391862356,-174.46210566,0.00033698,2,"2024-01-04T18:11:02.356",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183616,1704391862366,-500.0,0.00033698,2,"2024-01-04T18:11:02.366",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183617,1704391862377,-500.0,0.00033698,2,"2024-01-04T18:11:02.377",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183618,1704391862388,-510.72577257,0.00033698,2,"2024-01-04T18:11:02.388",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183619,1704391862398,-251.26351142,0.00033698,2,"2024-01-04T18:11:02.398",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183620,1704391862408,-514.30027077,0.00033698,2,"2024-01-04T18:11:02.408",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183621,1704391862418,-500.0,0.00033698,2,"2024-01-04T18:11:02.418",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183622,1704391862429,-508.41510411,0.00033698,2,"2024-01-04T18:11:02.429",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183623,1704391862439,-500.0,0.00033698,2,"2024-01-04T18:11:02.439",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183624,1704391862449,-519.81702516,0.00033698,2,"2024-01-04T18:11:02.449",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183625,1704391862458,-500.0,0.00033698,2,"2024-01-04T18:11:02.458",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183626,1704391862468,-500.0,0.00033698,2,"2024-01-04T18:11:02.468",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183627,1704391862478,-500.0,0.00033698,2,"2024-01-04T18:11:02.478",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183628,1704391862489,-500.0,0.00033698,2,"2024-01-04T18:11:02.489",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183629,1704391862502,-500.0,0.00033698,2,"2024-01-04T18:11:02.502",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183630,1704391862511,-500.0,0.00033698,2,"2024-01-04T18:11:02.511",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183631,1704391862521,-500.0,0.00033698,2,"2024-01-04T18:11:02.521",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183632,1704391862531,-500.0,0.00033698,2,"2024-01-04T18:11:02.531",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183633,1704391862542,-500.0,0.00033698,2,"2024-01-04T18:11:02.542",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183634,1704391862553,-500.0,0.00033698,2,"2024-01-04T18:11:02.553",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183635,1704391862563,-500.0,0.00033698,2,"2024-01-04T18:11:02.563",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183636,1704391862575,-500.0,0.00033698,2,"2024-01-04T18:11:02.575",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183637,1704391862586,-500.0,0.00033698,2,"2024-01-04T18:11:02.586",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183638,1704391862597,-500.0,0.00033698,2,"2024-01-04T18:11:02.597",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183639,1704391862607,-500.0,0.00033698,2,"2024-01-04T18:11:02.607",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183640,1704391862618,-500.0,0.00033698,2,"2024-01-04T18:11:02.618",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183641,1704391862627,-500.0,0.00033698,2,"2024-01-04T18:11:02.627",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183642,1704391862638,-286.49869937,0.00033698,2,"2024-01-04T18:11:02.638",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183643,1704391862649,-500.0,0.00033698,2,"2024-01-04T18:11:02.649",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183644,1704391862659,-622.63,0.00033698,2,"2024-01-04T18:11:02.659",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183645,1704391862669,-500.0,0.00033698,2,"2024-01-04T18:11:02.669",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183646,1704391862679,-500.0,0.00033698,2,"2024-01-04T18:11:02.679",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183647,1704391862690,-256.11719939,0.00033698,2,"2024-01-04T18:11:02.690",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183648,1704391862702,-346.37333582,0.00033698,2,"2024-01-04T18:11:02.702",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183649,1704391862712,-500.0,0.00033698,2,"2024-01-04T18:11:02.712",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183650,1704391862724,-500.0,0.00033698,2,"2024-01-04T18:11:02.724",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183651,1704391862733,-500.0,0.00033698,2,"2024-01-04T18:11:02.733",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183652,1704391862743,-590.42,0.00033698,2,"2024-01-04T18:11:02.743",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183653,1704391862756,-500.0,0.00033698,2,"2024-01-04T18:11:02.756",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183654,1704391862766,-519.25,0.00033698,2,"2024-01-04T18:11:02.766",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183655,1704391862776,-500.0,0.00033698,2,"2024-01-04T18:11:02.776",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183656,1704391862786,-500.0,0.00033698,2,"2024-01-04T18:11:02.786",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183657,1704391862795,-500.0,0.00033698,2,"2024-01-04T18:11:02.795",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183658,1704391862805,-500.0,0.00033698,2,"2024-01-04T18:11:02.805",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183659,1704391862816,-500.0,0.00033698,2,"2024-01-04T18:11:02.816",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183660,1704391862826,-500.0,0.00033698,2,"2024-01-04T18:11:02.826",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183661,1704391862835,-500.0,0.00033698,2,"2024-01-04T18:11:02.835",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183662,1704391862845,-500.0,0.00033698,2,"2024-01-04T18:11:02.845",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183663,1704391862855,-500.0,0.00033698,2,"2024-01-04T18:11:02.855",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183664,1704391862866,-500.0,0.00033698,2,"2024-01-04T18:11:02.866",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183665,1704391862876,-500.0,0.00033698,2,"2024-01-04T18:11:02.876",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183666,1704391862886,-500.0,0.00033698,2,"2024-01-04T18:11:02.886",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183667,1704391862895,-500.0,0.00033698,2,"2024-01-04T18:11:02.895",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183668,1704391862905,-500.0,0.00033698,2,"2024-01-04T18:11:02.905",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183669,1704391862914,-500.0,0.00033698,2,"2024-01-04T18:11:02.914",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183670,1704391862923,-500.0,0.00033698,2,"2024-01-04T18:11:02.923",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183671,1704391862933,-500.0,0.00033698,2,"2024-01-04T18:11:02.933",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183672,1704391862943,-500.0,0.00033698,2,"2024-01-04T18:11:02.943",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183673,1704391862952,-614.31355483,0.00033698,2,"2024-01-04T18:11:02.952",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183674,1704391863024,-500.0,0.00033698,2,"2024-01-04T18:11:03.024",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183675,1704391863034,-500.0,0.00033698,2,"2024-01-04T18:11:03.034",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183676,1704391863045,-500.0,0.00033698,2,"2024-01-04T18:11:03.045",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183677,1704391863054,-500.0,0.00033698,2,"2024-01-04T18:11:03.054",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183678,1704391863063,-500.0,0.00033698,2,"2024-01-04T18:11:03.063",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183679,1704391863073,-542.54,0.00033698,2,"2024-01-04T18:11:03.073",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183680,1704391863082,-500.0,0.00033698,2,"2024-01-04T18:11:03.082",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183681,1704391863092,-500.0,0.00033698,2,"2024-01-04T18:11:03.092",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183682,1704391863101,-500.0,0.00033698,2,"2024-01-04T18:11:03.101",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183683,1704391863110,-500.0,0.00033698,2,"2024-01-04T18:11:03.110",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183684,1704391863121,-500.0,0.00033698,2,"2024-01-04T18:11:03.121",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183685,1704391863131,-518.49926746,0.00033698,2,"2024-01-04T18:11:03.131",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183686,1704391863140,-500.0,0.00033698,2,"2024-01-04T18:11:03.140",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183687,1704391863150,-500.0,0.00033698,2,"2024-01-04T18:11:03.150",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183688,1704391863160,-500.0,0.00033698,2,"2024-01-04T18:11:03.160",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183689,1704391863170,-500.0,0.00033698,2,"2024-01-04T18:11:03.170",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183690,1704391863179,-500.0,0.00033698,2,"2024-01-04T18:11:03.179",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183691,1704391863190,-500.0,0.00033698,2,"2024-01-04T18:11:03.190",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183692,1704391863200,-500.0,0.00033698,2,"2024-01-04T18:11:03.200",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183693,1704391863211,-500.0,0.00033698,2,"2024-01-04T18:11:03.211",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183694,1704391863221,-500.0,0.00033698,2,"2024-01-04T18:11:03.221",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183695,1704391863231,-500.0,0.00033698,2,"2024-01-04T18:11:03.231",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183696,1704391863241,-500.0,0.00033698,2,"2024-01-04T18:11:03.241",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183697,1704391863252,-500.0,0.00033698,2,"2024-01-04T18:11:03.252",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183698,1704391863263,-500.0,0.00033698,2,"2024-01-04T18:11:03.263",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183699,1704391863273,-500.0,0.00033698,2,"2024-01-04T18:11:03.273",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183700,1704391863284,-500.0,0.00033698,2,"2024-01-04T18:11:03.284",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183701,1704391863296,-500.0,0.00033698,2,"2024-01-04T18:11:03.296",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183702,1704391863306,-500.0,0.00033698,2,"2024-01-04T18:11:03.306",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183703,1704391863316,-500.0,0.00033698,2,"2024-01-04T18:11:03.316",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183704,1704391863326,-500.0,0.00033698,2,"2024-01-04T18:11:03.326",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183705,1704391863337,-500.0,0.00033698,2,"2024-01-04T18:11:03.337",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183706,1704391863347,-500.0,0.00033698,2,"2024-01-04T18:11:03.347",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183707,1704391863357,-743.6,0.00033698,2,"2024-01-04T18:11:03.357",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183708,1704391863368,-500.0,0.00033698,2,"2024-01-04T18:11:03.368",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183709,1704391863378,-500.0,0.00033698,2,"2024-01-04T18:11:03.378",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183710,1704391863388,-500.0,0.00033698,2,"2024-01-04T18:11:03.388",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183711,1704391863399,-500.0,0.00033698,2,"2024-01-04T18:11:03.399",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183712,1704391863408,-500.0,0.00033698,2,"2024-01-04T18:11:03.408",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183713,1704391863418,-500.0,0.00033698,2,"2024-01-04T18:11:03.418",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183714,1704391863428,-500.0,0.00033698,2,"2024-01-04T18:11:03.428",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183715,1704391863438,-500.0,0.00033698,2,"2024-01-04T18:11:03.438",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183716,1704391863448,-500.0,0.00033698,2,"2024-01-04T18:11:03.448",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183717,1704391863457,-500.0,0.00033698,2,"2024-01-04T18:11:03.457",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183718,1704391863468,-500.0,0.00033698,2,"2024-01-04T18:11:03.468",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183719,1704391863479,-500.0,0.00033698,2,"2024-01-04T18:11:03.479",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183720,1704391863488,-500.0,0.00033698,2,"2024-01-04T18:11:03.488",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183721,1704391863499,-500.0,0.00033698,2,"2024-01-04T18:11:03.499",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183722,1704391863509,-500.0,0.00033698,2,"2024-01-04T18:11:03.509",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183723,1704391863519,-574.13,0.00033698,2,"2024-01-04T18:11:03.519",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183724,1704391863530,-500.0,0.00033698,2,"2024-01-04T18:11:03.530",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183725,1704391863540,-500.0,0.00033698,2,"2024-01-04T18:11:03.540",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183726,1704391863548,-500.0,0.00033698,2,"2024-01-04T18:11:03.548",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183727,1704391863558,-500.0,0.00033698,2,"2024-01-04T18:11:03.558",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183728,1704391863568,-500.0,0.00033698,2,"2024-01-04T18:11:03.568",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183729,1704391863578,-500.0,0.00033698,2,"2024-01-04T18:11:03.578",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183730,1704391863587,-281.36,0.00033698,2,"2024-01-04T18:11:03.587",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183731,1704391863597,-500.0,0.00033698,2,"2024-01-04T18:11:03.597",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183732,1704391863607,-500.0,0.00033698,2,"2024-01-04T18:11:03.607",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183733,1704391863617,-500.0,0.00033698,2,"2024-01-04T18:11:03.617",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183734,1704391863627,-614.46,0.00033698,2,"2024-01-04T18:11:03.627",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183735,1704391863638,-500.0,0.00033698,2,"2024-01-04T18:11:03.638",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183736,1704391863648,-500.0,0.00033698,2,"2024-01-04T18:11:03.648",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183737,1704391863659,-500.0,0.00033698,2,"2024-01-04T18:11:03.659",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183738,1704391863670,-500.0,0.00033698,2,"2024-01-04T18:11:03.670",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183739,1704391863680,-500.0,0.00033698,2,"2024-01-04T18:11:03.680",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183740,1704391863689,-500.0,0.00033698,2,"2024-01-04T18:11:03.689",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183741,1704391863702,-500.0,0.00033698,2,"2024-01-04T18:11:03.702",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183742,1704391863712,-500.0,0.00033698,2,"2024-01-04T18:11:03.712",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183743,1704391863724,-500.0,0.00033698,2,"2024-01-04T18:11:03.724",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183744,1704391863734,-519.26,0.00033698,2,"2024-01-04T18:11:03.734",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183745,1704391863745,-500.0,0.00033698,2,"2024-01-04T18:11:03.745",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183746,1704391863758,-500.0,0.00033698,2,"2024-01-04T18:11:03.758",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183747,1704391863768,-500.0,0.00033698,2,"2024-01-04T18:11:03.768",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183748,1704391863778,-521.11446992,0.00033698,2,"2024-01-04T18:11:03.778",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183749,1704391863787,-585.74,0.00033698,2,"2024-01-04T18:11:03.787",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183750,1704391863797,-500.0,0.00033698,2,"2024-01-04T18:11:03.797",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183751,1704391863807,-500.0,0.00033698,2,"2024-01-04T18:11:03.807",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183752,1704391863817,-500.0,0.00033698,2,"2024-01-04T18:11:03.817",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183753,1704391863827,-500.0,0.00033698,2,"2024-01-04T18:11:03.827",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183754,1704391863836,-668.16,0.00033698,2,"2024-01-04T18:11:03.836",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183755,1704391863846,-500.0,0.00033698,2,"2024-01-04T18:11:03.846",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183756,1704391863855,-500.0,0.00033698,2,"2024-01-04T18:11:03.855",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183757,1704391863865,-150.0,0.00033698,2,"2024-01-04T18:11:03.865",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183758,1704391863874,-500.0,0.00033698,2,"2024-01-04T18:11:03.874",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183759,1704391863884,-500.0,0.00033698,2,"2024-01-04T18:11:03.884",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183760,1704391863893,-500.0,0.00033698,2,"2024-01-04T18:11:03.893",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183761,1704391863902,-500.0,0.00033698,2,"2024-01-04T18:11:03.902",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183762,1704391863912,-828.64,0.00033698,2,"2024-01-04T18:11:03.912",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183763,1704391863921,-500.0,0.00033698,2,"2024-01-04T18:11:03.921",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183764,1704391863931,-500.0,0.00033698,2,"2024-01-04T18:11:03.931",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183765,1704391863941,-564.5,0.00033698,2,"2024-01-04T18:11:03.941",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183766,1704391863951,-500.0,0.00033698,2,"2024-01-04T18:11:03.951",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183767,1704391863961,-500.0,0.00033698,2,"2024-01-04T18:11:03.961",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183768,1704391863971,-500.0,0.00033698,2,"2024-01-04T18:11:03.971",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183769,1704391863980,-500.0,0.00033698,2,"2024-01-04T18:11:03.980",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183770,1704391863989,-500.0,0.00033698,2,"2024-01-04T18:11:03.989",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183771,1704391864001,-500.0,0.00033698,2,"2024-01-04T18:11:04.001",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183772,1704391864010,-530.16418012,0.00033698,2,"2024-01-04T18:11:04.010",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183773,1704391864020,-500.0,0.00033698,2,"2024-01-04T18:11:04.020",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183774,1704391864030,-500.0,0.00033698,2,"2024-01-04T18:11:04.030",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183775,1704391864039,-500.0,0.00033698,2,"2024-01-04T18:11:04.039",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183776,1704391864048,-500.0,0.00033698,2,"2024-01-04T18:11:04.048",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183777,1704391864057,-500.0,0.00033698,2,"2024-01-04T18:11:04.057",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183778,1704391864066,-500.0,0.00033698,2,"2024-01-04T18:11:04.066",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183779,1704391864076,-500.0,0.00033698,2,"2024-01-04T18:11:04.076",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183780,1704391864085,-500.0,0.00033698,2,"2024-01-04T18:11:04.085",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183781,1704391864095,-500.0,0.00033698,2,"2024-01-04T18:11:04.095",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183782,1704391864104,-500.0,0.00033698,2,"2024-01-04T18:11:04.104",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183783,1704391864114,-500.0,0.00033698,2,"2024-01-04T18:11:04.114",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183784,1704391864124,-500.0,0.00033698,2,"2024-01-04T18:11:04.124",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183785,1704391864134,-500.0,0.00033698,2,"2024-01-04T18:11:04.134",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183786,1704391864143,-548.95029683,0.00033698,2,"2024-01-04T18:11:04.143",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183787,1704391864152,-500.0,0.00033698,2,"2024-01-04T18:11:04.152",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183788,1704391864161,-500.0,0.00033698,2,"2024-01-04T18:11:04.161",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183789,1704391864170,-500.0,0.00033698,2,"2024-01-04T18:11:04.170",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183790,1704391864180,-500.0,0.00033698,2,"2024-01-04T18:11:04.180",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183791,1704391864189,-500.0,0.00033698,2,"2024-01-04T18:11:04.189",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183792,1704391864198,-500.0,0.00033698,2,"2024-01-04T18:11:04.198",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183793,1704391864208,-500.0,0.00033698,2,"2024-01-04T18:11:04.208",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183794,1704391864217,-500.0,0.00033698,2,"2024-01-04T18:11:04.217",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183795,1704391864226,-500.0,0.00033698,2,"2024-01-04T18:11:04.226",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183796,1704391864235,-500.0,0.00033698,2,"2024-01-04T18:11:04.235",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183797,1704391864244,-500.0,0.00033698,2,"2024-01-04T18:11:04.244",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183798,1704391864256,-500.0,0.00033698,2,"2024-01-04T18:11:04.256",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183799,1704391864266,-500.0,0.00033698,2,"2024-01-04T18:11:04.266",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183800,1704391864276,-500.0,0.00033698,2,"2024-01-04T18:11:04.276",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183801,1704391864285,-500.0,0.00033698,2,"2024-01-04T18:11:04.285",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183802,1704391864294,-500.0,0.00033698,2,"2024-01-04T18:11:04.294",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183803,1704391864303,-500.0,0.00033698,2,"2024-01-04T18:11:04.303",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183804,1704391864312,-500.0,0.00033698,2,"2024-01-04T18:11:04.312",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183805,1704391864321,-768.1,0.00033698,2,"2024-01-04T18:11:04.321",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183806,1704391864330,-500.0,0.00033698,2,"2024-01-04T18:11:04.330",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183807,1704391864339,-500.0,0.00033698,2,"2024-01-04T18:11:04.339",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183808,1704391864348,-500.0,0.00033698,2,"2024-01-04T18:11:04.348",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183809,1704391864357,-500.0,0.00033698,2,"2024-01-04T18:11:04.357",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183810,1704391864366,-2078.0,0.00033698,2,"2024-01-04T18:11:04.366",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183811,1704391864376,-500.0,0.00033698,2,"2024-01-04T18:11:04.376",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183812,1704391864385,-500.0,0.00033698,2,"2024-01-04T18:11:04.385",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183813,1704391864394,-500.0,0.00033698,2,"2024-01-04T18:11:04.394",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183814,1704391864404,-500.0,0.00033698,2,"2024-01-04T18:11:04.404",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183815,1704391864413,-3169.07,0.00033698,2,"2024-01-04T18:11:04.413",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183816,1704391864422,-500.0,0.00033698,2,"2024-01-04T18:11:04.422",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183817,1704391864431,-564.23,0.00033698,2,"2024-01-04T18:11:04.431",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183818,1704391864444,-500.0,0.00033698,2,"2024-01-04T18:11:04.444",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183819,1704391864453,-1872.29,0.00033698,2,"2024-01-04T18:11:04.453",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183820,1704391864461,-500.0,0.00033698,2,"2024-01-04T18:11:04.461",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183821,1704391864470,-500.0,0.00033698,2,"2024-01-04T18:11:04.470",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183822,1704391864479,-500.0,0.00033698,2,"2024-01-04T18:11:04.479",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183823,1704391864488,-917.28,0.00033698,2,"2024-01-04T18:11:04.488",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183824,1704391864499,-567.43579089,0.00033698,2,"2024-01-04T18:11:04.499",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183825,1704391864508,-1979.92,0.00033698,2,"2024-01-04T18:11:04.508",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183826,1704391864517,-500.0,0.00033698,2,"2024-01-04T18:11:04.517",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183827,1704391864526,-1555.86,0.00033698,2,"2024-01-04T18:11:04.526",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183828,1704391864536,-500.0,0.00033698,2,"2024-01-04T18:11:04.536",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183829,1704391864545,-500.0,0.00033698,2,"2024-01-04T18:11:04.545",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183830,1704391864554,-500.0,0.00033698,2,"2024-01-04T18:11:04.554",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183831,1704391864563,-500.0,0.00033698,2,"2024-01-04T18:11:04.563",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183832,1704391864572,-697.74,0.00033698,2,"2024-01-04T18:11:04.572",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183833,1704391864581,-5130.26,0.00033698,2,"2024-01-04T18:11:04.581",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183834,1704391864590,-500.0,0.00033698,2,"2024-01-04T18:11:04.590",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183835,1704391864599,-1987.52,0.00033698,2,"2024-01-04T18:11:04.599",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183836,1704391864609,-532.99,0.00033698,2,"2024-01-04T18:11:04.609",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183837,1704391864618,-500.0,0.00033698,2,"2024-01-04T18:11:04.618",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183838,1704391864628,-500.0,0.00033698,2,"2024-01-04T18:11:04.628",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183839,1704391864638,-623.11,0.00033698,2,"2024-01-04T18:11:04.638",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183840,1704391864647,-2073.7,0.00033698,2,"2024-01-04T18:11:04.647",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183841,1704391864656,-500.0,0.00033698,2,"2024-01-04T18:11:04.656",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183842,1704391864666,-500.0,0.00033698,2,"2024-01-04T18:11:04.666",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183843,1704391864675,-1091.76,0.00033698,2,"2024-01-04T18:11:04.675",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183844,1704391864685,-500.0,0.00033698,2,"2024-01-04T18:11:04.685",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183845,1704391864694,-4803.24,0.00033698,2,"2024-01-04T18:11:04.694",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183846,1704391864707,-500.0,0.00033698,2,"2024-01-04T18:11:04.707",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183847,1704391864717,-1675.45,0.00033698,2,"2024-01-04T18:11:04.717",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183848,1704391864727,-500.0,0.00033698,2,"2024-01-04T18:11:04.727",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183849,1704391864736,-1478.74,0.00033698,2,"2024-01-04T18:11:04.736",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183850,1704391864745,-500.0,0.00033698,2,"2024-01-04T18:11:04.745",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183851,1704391864756,-500.0,0.00033698,2,"2024-01-04T18:11:04.756",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183852,1704391864765,-1341.28,0.00033698,2,"2024-01-04T18:11:04.765",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183853,1704391864774,-1001.4,0.00033698,2,"2024-01-04T18:11:04.774",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183854,1704391864783,-500.0,0.00033698,2,"2024-01-04T18:11:04.783",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183855,1704391864792,-500.0,0.00033698,2,"2024-01-04T18:11:04.792",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183856,1704391864802,-500.0,0.00033698,2,"2024-01-04T18:11:04.802",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183857,1704391864811,-13332.5,0.00033698,2,"2024-01-04T18:11:04.811",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183858,1704391864820,-903.8,0.00033698,2,"2024-01-04T18:11:04.820",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183859,1704391864830,-500.0,0.00033698,2,"2024-01-04T18:11:04.830",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183860,1704391864849,-500.0,0.00033698,2,"2024-01-04T18:11:04.849",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183861,1704391864859,-500.0,0.00033698,2,"2024-01-04T18:11:04.859",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183862,1704391864868,-500.0,0.00033698,2,"2024-01-04T18:11:04.868",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183863,1704391864878,-2022.15,0.00033698,2,"2024-01-04T18:11:04.878",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183864,1704391864888,-500.0,0.00033698,2,"2024-01-04T18:11:04.888",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183865,1704391864897,-500.0,0.00033698,2,"2024-01-04T18:11:04.897",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183866,1704391864907,-500.0,0.00033698,2,"2024-01-04T18:11:04.907",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183867,1704391864916,-500.0,0.00033698,2,"2024-01-04T18:11:04.916",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183868,1704391864926,-1645.99,0.00033698,2,"2024-01-04T18:11:04.926",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183869,1704391864935,-500.0,0.00033698,2,"2024-01-04T18:11:04.935",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183870,1704391864946,-500.0,0.00033698,2,"2024-01-04T18:11:04.946",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183871,1704391864956,-500.0,0.00033698,2,"2024-01-04T18:11:04.956",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183872,1704391864966,-500.0,0.00033698,2,"2024-01-04T18:11:04.966",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183873,1704391864975,-2061.73,0.00033698,2,"2024-01-04T18:11:04.975",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183874,1704391864985,-500.0,0.00033698,2,"2024-01-04T18:11:04.985",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183875,1704391864994,-500.0,0.00033698,2,"2024-01-04T18:11:04.994",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183876,1704391865005,-500.0,0.00033698,2,"2024-01-04T18:11:05.005",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183877,1704391865013,-500.0,0.00033698,2,"2024-01-04T18:11:05.013",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183878,1704391865022,-675.09,0.00033698,2,"2024-01-04T18:11:05.022",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183879,1704391865031,-500.0,0.00033698,2,"2024-01-04T18:11:05.031",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183880,1704391865041,-500.0,0.00033698,2,"2024-01-04T18:11:05.041",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183881,1704391865050,-500.0,0.00033698,2,"2024-01-04T18:11:05.050",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183882,1704391865060,-2258.51,0.00033698,2,"2024-01-04T18:11:05.060",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183883,1704391865069,-500.0,0.00033698,2,"2024-01-04T18:11:05.069",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183884,1704391865079,-925.28,0.00033698,2,"2024-01-04T18:11:05.079",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183885,1704391865089,-500.0,0.00033698,2,"2024-01-04T18:11:05.089",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183886,1704391865099,-741.55,0.00033698,2,"2024-01-04T18:11:05.099",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183887,1704391865108,-500.0,0.00033698,2,"2024-01-04T18:11:05.108",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183888,1704391865118,-500.0,0.00033698,2,"2024-01-04T18:11:05.118",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183889,1704391865128,-500.0,0.00033698,2,"2024-01-04T18:11:05.128",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183890,1704391865138,-500.0,0.00033698,2,"2024-01-04T18:11:05.138",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183891,1704391865147,-2821.32,0.00033698,2,"2024-01-04T18:11:05.147",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183892,1704391865157,-500.0,0.00033698,2,"2024-01-04T18:11:05.157",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183893,1704391865166,-1168.47,0.00033698,2,"2024-01-04T18:11:05.166",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183894,1704391865176,-500.0,0.00033698,2,"2024-01-04T18:11:05.176",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183895,1704391865186,-500.0,0.00033698,2,"2024-01-04T18:11:05.186",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183896,1704391865195,-580.48,0.00033698,2,"2024-01-04T18:11:05.195",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183897,1704391865205,-500.0,0.00033698,2,"2024-01-04T18:11:05.205",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183898,1704391865215,-500.0,0.00033698,2,"2024-01-04T18:11:05.215",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183899,1704391865224,-500.0,0.00033698,2,"2024-01-04T18:11:05.224",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183900,1704391865235,-500.0,0.00033698,2,"2024-01-04T18:11:05.235",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183901,1704391865245,-500.0,0.00033698,2,"2024-01-04T18:11:05.245",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183902,1704391865256,-1242.78,0.00033698,2,"2024-01-04T18:11:05.256",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183903,1704391865266,-500.0,0.00033698,2,"2024-01-04T18:11:05.266",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183904,1704391865275,-168.69304755,0.00033698,2,"2024-01-04T18:11:05.275",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183905,1704391865285,-237.65716796,0.00033698,2,"2024-01-04T18:11:05.285",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183906,1704391865295,-500.0,0.00033698,2,"2024-01-04T18:11:05.295",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183907,1704391865304,-1903.27,0.00033698,2,"2024-01-04T18:11:05.304",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183908,1704391865313,-500.0,0.00033698,2,"2024-01-04T18:11:05.313",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183909,1704391865323,-605.9,0.00033698,2,"2024-01-04T18:11:05.323",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183910,1704391865332,-523.14265084,0.00033698,2,"2024-01-04T18:11:05.332",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183911,1704391865342,-2423.66,0.00033698,2,"2024-01-04T18:11:05.342",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183912,1704391865351,-500.0,0.00033698,2,"2024-01-04T18:11:05.351",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183913,1704391865361,-500.0,0.00033698,2,"2024-01-04T18:11:05.361",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183914,1704391865370,-893.49,0.00033698,2,"2024-01-04T18:11:05.370",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183915,1704391865380,-500.0,0.00033698,2,"2024-01-04T18:11:05.380",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183916,1704391865390,-500.0,0.00033698,2,"2024-01-04T18:11:05.390",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183917,1704391865399,-500.0,0.00033698,2,"2024-01-04T18:11:05.399",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183918,1704391865409,-500.0,0.00033698,2,"2024-01-04T18:11:05.409",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183919,1704391865418,-500.0,0.00033698,2,"2024-01-04T18:11:05.418",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183920,1704391865427,-530.94,0.00033698,2,"2024-01-04T18:11:05.427",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183921,1704391865436,-2743.96,0.00033698,2,"2024-01-04T18:11:05.436",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183922,1704391865446,-605.83,0.00033698,2,"2024-01-04T18:11:05.446",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183923,1704391865455,-964.58,0.00033698,2,"2024-01-04T18:11:05.455",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183924,1704391865464,-1020.67,0.00033698,2,"2024-01-04T18:11:05.464",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183925,1704391865474,-500.0,0.00033698,2,"2024-01-04T18:11:05.474",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183926,1704391865485,-333.74672092,0.00033698,2,"2024-01-04T18:11:05.485",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183927,1704391865495,-500.0,0.00033698,2,"2024-01-04T18:11:05.495",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183928,1704391865505,-529.13,0.00033698,2,"2024-01-04T18:11:05.505",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183929,1704391865514,-500.0,0.00033698,2,"2024-01-04T18:11:05.514",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183930,1704391865525,-500.0,0.00033698,2,"2024-01-04T18:11:05.525",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183931,1704391865534,-500.0,0.00033698,2,"2024-01-04T18:11:05.534",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183932,1704391865544,-500.0,0.00033698,2,"2024-01-04T18:11:05.544",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183933,1704391865553,-231.70324158,0.00033698,2,"2024-01-04T18:11:05.553",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183934,1704391865563,-4587.67,0.00033698,2,"2024-01-04T18:11:05.563",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183935,1704391865573,-632.75,0.00033698,2,"2024-01-04T18:11:05.573",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183936,1704391865582,-500.0,0.00033698,2,"2024-01-04T18:11:05.582",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183937,1704391865592,-1343.2,0.00033698,2,"2024-01-04T18:11:05.592",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183938,1704391865602,-500.0,0.00033698,2,"2024-01-04T18:11:05.602",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183939,1704391865611,-1376.4,0.00033698,2,"2024-01-04T18:11:05.611",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183940,1704391865621,-500.0,0.00033698,2,"2024-01-04T18:11:05.621",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183941,1704391865630,-711.79,0.00033698,2,"2024-01-04T18:11:05.630",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183942,1704391865639,-500.0,0.00033698,2,"2024-01-04T18:11:05.639",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183943,1704391865649,-500.0,0.00033698,2,"2024-01-04T18:11:05.649",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183944,1704391865659,-500.0,0.00033698,2,"2024-01-04T18:11:05.659",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183945,1704391865668,-1178.84,0.00033698,2,"2024-01-04T18:11:05.668",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183946,1704391865677,-500.0,0.00033698,2,"2024-01-04T18:11:05.677",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183947,1704391865687,-500.0,0.00033698,2,"2024-01-04T18:11:05.687",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183948,1704391865697,-500.0,0.00033698,2,"2024-01-04T18:11:05.697",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183949,1704391865709,-500.0,0.00033698,2,"2024-01-04T18:11:05.709",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183950,1704391865719,-557.27,0.00033698,2,"2024-01-04T18:11:05.719",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183951,1704391865729,-1041.83,0.00033698,2,"2024-01-04T18:11:05.729",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183952,1704391865739,-500.0,0.00033698,2,"2024-01-04T18:11:05.739",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183953,1704391865749,-500.0,0.00033698,2,"2024-01-04T18:11:05.749",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183954,1704391865758,-500.0,0.00033698,2,"2024-01-04T18:11:05.758",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183955,1704391865768,-526.09,0.00033698,2,"2024-01-04T18:11:05.768",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183956,1704391865777,-927.03,0.00033698,2,"2024-01-04T18:11:05.777",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183957,1704391865787,-351.62928207,0.00033698,2,"2024-01-04T18:11:05.787",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183958,1704391865797,-500.0,0.00033698,2,"2024-01-04T18:11:05.797",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183959,1704391865806,-500.0,0.00033698,2,"2024-01-04T18:11:05.806",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183960,1704391865816,-562.17,0.00033698,2,"2024-01-04T18:11:05.816",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183961,1704391865825,-500.0,0.00033698,2,"2024-01-04T18:11:05.825",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183962,1704391865835,-500.0,0.00033698,2,"2024-01-04T18:11:05.835",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183963,1704391865845,-4291.64,0.00033698,2,"2024-01-04T18:11:05.845",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183964,1704391865855,-500.0,0.00033698,2,"2024-01-04T18:11:05.855",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183965,1704391865864,-500.0,0.00033698,2,"2024-01-04T18:11:05.864",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183966,1704391865874,-500.0,0.00033698,2,"2024-01-04T18:11:05.874",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183967,1704391865883,-500.0,0.00033698,2,"2024-01-04T18:11:05.883",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183968,1704391865893,-500.0,0.00033698,2,"2024-01-04T18:11:05.893",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183969,1704391865903,-500.0,0.00033698,2,"2024-01-04T18:11:05.903",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183970,1704391865913,-500.0,0.00033698,2,"2024-01-04T18:11:05.913",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183971,1704391865923,-500.0,0.00033698,2,"2024-01-04T18:11:05.923",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183972,1704391865934,-576.79,0.00033698,2,"2024-01-04T18:11:05.934",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183973,1704391865944,-500.0,0.00033698,2,"2024-01-04T18:11:05.944",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183974,1704391865955,-500.0,0.00033698,2,"2024-01-04T18:11:05.955",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183975,1704391865965,-500.0,0.00033698,2,"2024-01-04T18:11:05.965",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183976,1704391865975,-500.0,0.00033698,2,"2024-01-04T18:11:05.975",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183977,1704391865986,-500.0,0.00033698,2,"2024-01-04T18:11:05.986",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183978,1704391865997,-500.0,0.00033698,2,"2024-01-04T18:11:05.997",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183979,1704391866007,-500.0,0.00033698,2,"2024-01-04T18:11:06.007",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183980,1704391866017,-755.16,0.00033698,2,"2024-01-04T18:11:06.017",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183981,1704391866028,-500.0,0.00033698,2,"2024-01-04T18:11:06.028",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183982,1704391866038,-690.99,0.00033698,2,"2024-01-04T18:11:06.038",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183983,1704391866100,-500.0,0.00033698,2,"2024-01-04T18:11:06.100",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183984,1704391866111,-217.11414298,0.00033698,2,"2024-01-04T18:11:06.111",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183985,1704391866121,-500.0,0.00033698,2,"2024-01-04T18:11:06.121",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183986,1704391866131,-500.0,0.00033698,2,"2024-01-04T18:11:06.131",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183987,1704391866141,-500.0,0.00033698,2,"2024-01-04T18:11:06.141",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183988,1704391866152,-500.0,0.00033698,2,"2024-01-04T18:11:06.152",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183989,1704391866163,-454.83148777,0.00033698,2,"2024-01-04T18:11:06.163",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183990,1704391866172,-654.12,0.00033698,2,"2024-01-04T18:11:06.172",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183991,1704391866183,-500.0,0.00033698,2,"2024-01-04T18:11:06.183",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183992,1704391866192,-1200.44,0.00033698,2,"2024-01-04T18:11:06.192",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183993,1704391866203,-653.66,0.00033698,2,"2024-01-04T18:11:06.203",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183994,1704391866213,-684.74,0.00033698,2,"2024-01-04T18:11:06.213",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183995,1704391866223,-541.71902057,0.00033698,2,"2024-01-04T18:11:06.223",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183996,1704391866234,-628.61,0.00033698,2,"2024-01-04T18:11:06.234",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183997,1704391866244,-500.0,0.00033698,2,"2024-01-04T18:11:06.244",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183998,1704391866256,-622.23,0.00033698,2,"2024-01-04T18:11:06.256",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310183999,1704391866266,-507.84,0.00033698,2,"2024-01-04T18:11:06.266",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184000,1704391866275,-500.0,0.00033698,2,"2024-01-04T18:11:06.275",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184001,1704391866285,-1255.77,0.00033698,2,"2024-01-04T18:11:06.285",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184002,1704391866295,-500.0,0.00033698,2,"2024-01-04T18:11:06.295",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184003,1704391866305,-500.0,0.00033698,2,"2024-01-04T18:11:06.305",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184004,1704391866315,-500.0,0.00033698,2,"2024-01-04T18:11:06.315",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184005,1704391866325,-500.0,0.00033698,2,"2024-01-04T18:11:06.325",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184006,1704391866335,-1377.38,0.00033698,2,"2024-01-04T18:11:06.335",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184007,1704391866345,-2685.56,0.00033698,2,"2024-01-04T18:11:06.345",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184008,1704391866355,-500.0,0.00033698,2,"2024-01-04T18:11:06.355",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184009,1704391866365,-368.40186518,0.00033698,2,"2024-01-04T18:11:06.365",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184010,1704391866375,-600.10936385,0.00033698,2,"2024-01-04T18:11:06.375",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184011,1704391866385,-500.0,0.00033698,2,"2024-01-04T18:11:06.385",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184012,1704391866394,-500.0,0.00033698,2,"2024-01-04T18:11:06.394",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184013,1704391866405,-593.27,0.00033698,2,"2024-01-04T18:11:06.405",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184014,1704391866414,-500.0,0.00033698,2,"2024-01-04T18:11:06.414",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184015,1704391866424,-1194.73,0.00033698,2,"2024-01-04T18:11:06.424",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184016,1704391866434,-500.0,0.00033698,2,"2024-01-04T18:11:06.434",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184017,1704391866445,-500.0,0.00033698,2,"2024-01-04T18:11:06.445",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184018,1704391866455,-1686.86,0.00033698,2,"2024-01-04T18:11:06.455",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184019,1704391866464,-500.0,0.00033698,2,"2024-01-04T18:11:06.464",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184020,1704391866475,-573.18,0.00033698,2,"2024-01-04T18:11:06.475",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184021,1704391866484,-500.0,0.00033698,2,"2024-01-04T18:11:06.484",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184022,1704391866495,-500.0,0.00033698,2,"2024-01-04T18:11:06.495",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184023,1704391866507,-2139.14,0.00033698,2,"2024-01-04T18:11:06.507",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184024,1704391866517,-521.94258942,0.00033698,2,"2024-01-04T18:11:06.517",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184026,1704391866528,-928.63,0.00033698,2,"2024-01-04T18:11:06.528",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184027,1704391866539,-2176.43,0.00033698,2,"2024-01-04T18:11:06.539",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184028,1704391866550,-500.0,0.00033698,2,"2024-01-04T18:11:06.550",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184029,1704391866560,-500.0,0.00033698,2,"2024-01-04T18:11:06.560",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184030,1704391866570,-631.71,0.00033698,2,"2024-01-04T18:11:06.570",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184031,1704391866581,-585.710726,0.00033698,2,"2024-01-04T18:11:06.581",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184032,1704391866591,-588.14,0.00033698,2,"2024-01-04T18:11:06.591",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184033,1704391866601,-809.18,0.00033698,2,"2024-01-04T18:11:06.601",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184034,1704391866612,-774.86,0.00033698,2,"2024-01-04T18:11:06.612",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184035,1704391866621,-500.0,0.00033698,2,"2024-01-04T18:11:06.621",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184036,1704391866631,-384.0,0.00033723,2,"2024-01-04T18:11:06.631",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184037,1704391866641,-1093.12899118,0.00033827,6,"2024-01-04T18:11:06.641",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184038,1704391866651,-160.08929011,0.00033969,2,"2024-01-04T18:11:06.651",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184039,1704391866662,-500.0,0.00033971,2,"2024-01-04T18:11:06.662",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184040,1704391866672,-525.16,0.00033971,2,"2024-01-04T18:11:06.672",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184041,1704391866682,-1305.07,0.00033971,2,"2024-01-04T18:11:06.682",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184042,1704391866692,-743.73,0.00033971,2,"2024-01-04T18:11:06.692",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184043,1704391866703,-500.0,0.00033971,2,"2024-01-04T18:11:06.703",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184044,1704391866715,-500.0,0.00033971,2,"2024-01-04T18:11:06.715",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184045,1704391866724,-724.23,0.00033971,2,"2024-01-04T18:11:06.724",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184046,1704391866734,-546.17,0.00033971,2,"2024-01-04T18:11:06.734",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184047,1704391866744,-604.17,0.00033971,2,"2024-01-04T18:11:06.744",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184048,1704391866755,-500.0,0.00033972,2,"2024-01-04T18:11:06.755",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184049,1704391866765,-500.0,0.00033972,2,"2024-01-04T18:11:06.765",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184050,1704391866776,-500.0,0.00033972,2,"2024-01-04T18:11:06.776",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184051,1704391866786,-500.0,0.00033972,2,"2024-01-04T18:11:06.786",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184052,1704391866796,-500.0,0.00033972,2,"2024-01-04T18:11:06.796",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184053,1704391866805,-500.0,0.00033972,2,"2024-01-04T18:11:06.805",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184054,1704391866815,-500.0,0.00033972,2,"2024-01-04T18:11:06.815",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184055,1704391866825,-167.65552868,0.00033972,2,"2024-01-04T18:11:06.825",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184056,1704391866835,-500.0,0.00033972,2,"2024-01-04T18:11:06.835",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184057,1704391866844,-500.0,0.00033972,2,"2024-01-04T18:11:06.844",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184058,1704391866854,-500.0,0.00033972,2,"2024-01-04T18:11:06.854",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184059,1704391866864,-500.0,0.00033972,2,"2024-01-04T18:11:06.864",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184060,1704391866874,-500.0,0.00033972,2,"2024-01-04T18:11:06.874",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184061,1704391866885,-500.0,0.00033972,2,"2024-01-04T18:11:06.885",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184062,1704391866895,-500.0,0.00033972,2,"2024-01-04T18:11:06.895",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184063,1704391866906,-500.0,0.00033972,2,"2024-01-04T18:11:06.906",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184064,1704391866916,-500.0,0.00033972,2,"2024-01-04T18:11:06.916",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184065,1704391866926,-500.0,0.00033972,2,"2024-01-04T18:11:06.926",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184066,1704391866936,-500.0,0.00033972,2,"2024-01-04T18:11:06.936",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184067,1704391866948,-500.0,0.00033972,2,"2024-01-04T18:11:06.948",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184068,1704391866958,-500.0,0.00033972,2,"2024-01-04T18:11:06.958",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184069,1704391866968,-500.0,0.00033972,2,"2024-01-04T18:11:06.968",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184070,1704391866978,-514.01930476,0.00033972,2,"2024-01-04T18:11:06.978",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184071,1704391866989,-500.0,0.00033972,2,"2024-01-04T18:11:06.989",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184072,1704391866998,-500.0,0.00033972,2,"2024-01-04T18:11:06.998",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184073,1704391867009,-500.0,0.00033972,2,"2024-01-04T18:11:07.009",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184074,1704391867020,-500.0,0.00033972,2,"2024-01-04T18:11:07.020",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184075,1704391867030,-500.0,0.00033972,2,"2024-01-04T18:11:07.030",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184076,1704391867041,-500.0,0.00033972,2,"2024-01-04T18:11:07.041",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184077,1704391867051,-500.0,0.00033972,2,"2024-01-04T18:11:07.051",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184078,1704391867061,-502.00647885,0.00033972,2,"2024-01-04T18:11:07.061",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184079,1704391867071,-500.0,0.00033972,2,"2024-01-04T18:11:07.071",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184080,1704391867080,-500.0,0.00033972,2,"2024-01-04T18:11:07.080",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184081,1704391867091,-500.0,0.00033972,2,"2024-01-04T18:11:07.091",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184082,1704391867101,-622.63,0.00033972,2,"2024-01-04T18:11:07.101",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184083,1704391867114,-500.0,0.00033972,2,"2024-01-04T18:11:07.114",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184084,1704391867124,-500.0,0.00033972,2,"2024-01-04T18:11:07.124",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184085,1704391867134,-574.03966143,0.00033972,2,"2024-01-04T18:11:07.134",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184086,1704391867143,-500.0,0.00033972,2,"2024-01-04T18:11:07.143",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184087,1704391867154,-471.51133901,0.00033972,2,"2024-01-04T18:11:07.154",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184088,1704391867165,-590.42,0.00033972,2,"2024-01-04T18:11:07.165",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184089,1704391867175,-500.0,0.00033972,2,"2024-01-04T18:11:07.175",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184090,1704391867186,-500.0,0.00033972,2,"2024-01-04T18:11:07.186",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184091,1704391867196,-500.0,0.00033972,2,"2024-01-04T18:11:07.196",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184092,1704391867207,-500.0,0.00033972,2,"2024-01-04T18:11:07.207",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184093,1704391867217,-500.0,0.00033972,2,"2024-01-04T18:11:07.217",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184094,1704391867226,-500.0,0.00033972,2,"2024-01-04T18:11:07.226",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184095,1704391867237,-500.0,0.00033972,2,"2024-01-04T18:11:07.237",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184096,1704391867246,-500.0,0.00033972,2,"2024-01-04T18:11:07.246",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184097,1704391867257,-500.0,0.00033972,2,"2024-01-04T18:11:07.257",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184098,1704391867267,-500.0,0.00033972,2,"2024-01-04T18:11:07.267",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184099,1704391867277,-500.0,0.00033972,2,"2024-01-04T18:11:07.277",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184100,1704391867289,-480.0,0.00033972,2,"2024-01-04T18:11:07.289",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184101,1704391867299,-500.0,0.00033972,2,"2024-01-04T18:11:07.299",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184102,1704391867309,-510.24508714,0.00033972,2,"2024-01-04T18:11:07.309",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184103,1704391867319,-500.0,0.00033972,2,"2024-01-04T18:11:07.319",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184104,1704391867329,-500.0,0.00033972,2,"2024-01-04T18:11:07.329",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184105,1704391867339,-500.0,0.00033972,2,"2024-01-04T18:11:07.339",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184106,1704391867349,-500.0,0.00033972,2,"2024-01-04T18:11:07.349",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184107,1704391867359,-542.54,0.00033972,2,"2024-01-04T18:11:07.359",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184108,1704391867369,-500.0,0.00033972,2,"2024-01-04T18:11:07.369",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184109,1704391867379,-500.0,0.00033972,2,"2024-01-04T18:11:07.379",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184110,1704391867389,-500.0,0.00033972,2,"2024-01-04T18:11:07.389",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184111,1704391867398,-500.0,0.00033972,2,"2024-01-04T18:11:07.398",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184112,1704391867408,-500.0,0.00033972,2,"2024-01-04T18:11:07.408",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184113,1704391867417,-500.0,0.00033972,2,"2024-01-04T18:11:07.417",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184114,1704391867427,-500.0,0.00033972,2,"2024-01-04T18:11:07.427",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184115,1704391867439,-500.0,0.00033972,2,"2024-01-04T18:11:07.439",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184116,1704391867449,-500.0,0.00033972,2,"2024-01-04T18:11:07.449",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184117,1704391867459,-500.0,0.00033972,2,"2024-01-04T18:11:07.459",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184118,1704391867469,-500.0,0.00033972,2,"2024-01-04T18:11:07.469",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184119,1704391867480,-500.0,0.00033972,2,"2024-01-04T18:11:07.480",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184120,1704391867491,-500.0,0.00033972,2,"2024-01-04T18:11:07.491",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184121,1704391867504,-500.0,0.00033972,2,"2024-01-04T18:11:07.504",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184122,1704391867515,-500.0,0.00033972,2,"2024-01-04T18:11:07.515",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184123,1704391867525,-500.0,0.00033972,2,"2024-01-04T18:11:07.525",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184124,1704391867536,-500.0,0.00033972,2,"2024-01-04T18:11:07.536",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184125,1704391867547,-500.0,0.00033972,2,"2024-01-04T18:11:07.547",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184126,1704391867559,-500.0,0.00033972,2,"2024-01-04T18:11:07.559",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184127,1704391867571,-500.0,0.00033972,2,"2024-01-04T18:11:07.571",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184128,1704391867584,-500.0,0.00033972,2,"2024-01-04T18:11:07.584",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184129,1704391867595,-500.0,0.00033972,2,"2024-01-04T18:11:07.595",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184130,1704391867605,-500.0,0.00033972,2,"2024-01-04T18:11:07.605",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184131,1704391867615,-500.0,0.00033972,2,"2024-01-04T18:11:07.615",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184132,1704391867625,-743.6,0.00033972,2,"2024-01-04T18:11:07.625",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184133,1704391867635,-500.0,0.00033972,2,"2024-01-04T18:11:07.635",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184134,1704391867646,-500.0,0.00033972,2,"2024-01-04T18:11:07.646",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184135,1704391867656,-500.0,0.00033972,2,"2024-01-04T18:11:07.656",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184136,1704391867666,-500.0,0.00033972,2,"2024-01-04T18:11:07.666",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184137,1704391867676,-500.0,0.00033972,2,"2024-01-04T18:11:07.676",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184138,1704391867685,-500.0,0.00033972,2,"2024-01-04T18:11:07.685",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184139,1704391867696,-500.0,0.00033972,2,"2024-01-04T18:11:07.696",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184140,1704391867710,-500.0,0.00033972,2,"2024-01-04T18:11:07.710",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184141,1704391867724,-500.0,0.00033972,2,"2024-01-04T18:11:07.724",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184142,1704391867735,-500.0,0.00033972,2,"2024-01-04T18:11:07.735",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184143,1704391867746,-500.0,0.00033972,2,"2024-01-04T18:11:07.746",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184144,1704391867757,-500.0,0.00033972,2,"2024-01-04T18:11:07.757",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184145,1704391867767,-500.0,0.00033972,2,"2024-01-04T18:11:07.767",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184146,1704391867777,-500.0,0.00033972,2,"2024-01-04T18:11:07.777",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184147,1704391867788,-500.0,0.00033972,2,"2024-01-04T18:11:07.788",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184148,1704391867798,-574.13,0.00033972,2,"2024-01-04T18:11:07.798",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184149,1704391867809,-500.0,0.00033972,2,"2024-01-04T18:11:07.809",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184150,1704391867819,-500.0,0.00033972,2,"2024-01-04T18:11:07.819",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184151,1704391867830,-500.0,0.00033972,2,"2024-01-04T18:11:07.830",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184152,1704391867841,-500.0,0.00033972,2,"2024-01-04T18:11:07.841",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184153,1704391867851,-500.0,0.00033972,2,"2024-01-04T18:11:07.851",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184154,1704391867861,-500.0,0.00033972,2,"2024-01-04T18:11:07.861",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184155,1704391867872,-500.0,0.00033972,2,"2024-01-04T18:11:07.872",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184156,1704391867882,-500.0,0.00033972,2,"2024-01-04T18:11:07.882",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184157,1704391867892,-614.46,0.00033972,2,"2024-01-04T18:11:07.892",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184158,1704391867902,-500.0,0.00033972,2,"2024-01-04T18:11:07.902",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184159,1704391867912,-500.0,0.00033972,2,"2024-01-04T18:11:07.912",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184160,1704391867921,-500.0,0.00033972,2,"2024-01-04T18:11:07.921",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184161,1704391867931,-500.0,0.00033972,2,"2024-01-04T18:11:07.931",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184162,1704391867942,-500.0,0.00033972,2,"2024-01-04T18:11:07.942",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184163,1704391867952,-500.0,0.00033972,2,"2024-01-04T18:11:07.952",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184164,1704391867962,-500.0,0.00033972,2,"2024-01-04T18:11:07.962",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184165,1704391867973,-500.0,0.00033972,2,"2024-01-04T18:11:07.973",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184166,1704391867984,-519.26,0.00033972,2,"2024-01-04T18:11:07.984",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184167,1704391867994,-500.0,0.00033972,2,"2024-01-04T18:11:07.994",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184168,1704391868005,-153.69594427,0.00033972,2,"2024-01-04T18:11:08.005",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184169,1704391868015,-500.0,0.00033972,2,"2024-01-04T18:11:08.015",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184170,1704391868025,-585.74,0.00033972,2,"2024-01-04T18:11:08.025",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184171,1704391868036,-500.0,0.00033972,2,"2024-01-04T18:11:08.036",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184172,1704391868046,-500.0,0.00033972,2,"2024-01-04T18:11:08.046",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184173,1704391868056,-500.0,0.00033972,2,"2024-01-04T18:11:08.056",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184174,1704391868066,-668.16,0.00033972,2,"2024-01-04T18:11:08.066",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184175,1704391868076,-500.0,0.00033972,2,"2024-01-04T18:11:08.076",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184176,1704391868086,-500.0,0.00033972,2,"2024-01-04T18:11:08.086",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184177,1704391868096,-150.0,0.00033972,2,"2024-01-04T18:11:08.096",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184178,1704391868106,-500.0,0.00033972,2,"2024-01-04T18:11:08.106",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184179,1704391868116,-500.0,0.00033972,2,"2024-01-04T18:11:08.116",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184180,1704391868127,-500.0,0.00033972,2,"2024-01-04T18:11:08.127",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184181,1704391868137,-500.0,0.00033972,2,"2024-01-04T18:11:08.137",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184182,1704391868147,-828.64,0.00033972,2,"2024-01-04T18:11:08.147",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184183,1704391868158,-500.0,0.00033972,2,"2024-01-04T18:11:08.158",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184184,1704391868168,-500.76039127,0.00033972,2,"2024-01-04T18:11:08.168",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184185,1704391868179,-564.5,0.00033972,2,"2024-01-04T18:11:08.179",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184186,1704391868191,-443.80750231,0.00033972,2,"2024-01-04T18:11:08.191",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184187,1704391868428,-500.0,0.00033972,2,"2024-01-04T18:11:08.428",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184188,1704391868438,-500.0,0.00033972,2,"2024-01-04T18:11:08.438",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184189,1704391868448,-500.0,0.00033972,2,"2024-01-04T18:11:08.448",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184190,1704391868457,-500.0,0.00033972,2,"2024-01-04T18:11:08.457",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184191,1704391868466,-500.0,0.00033972,2,"2024-01-04T18:11:08.466",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184192,1704391868475,-500.0,0.00033972,2,"2024-01-04T18:11:08.475",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184193,1704391868484,-500.0,0.00033972,2,"2024-01-04T18:11:08.484",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184194,1704391868494,-500.0,0.00033972,2,"2024-01-04T18:11:08.494",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184195,1704391868505,-531.42362062,0.00033972,2,"2024-01-04T18:11:08.505",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184196,1704391868514,-500.0,0.00033972,2,"2024-01-04T18:11:08.514",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184197,1704391868523,-500.0,0.00033972,2,"2024-01-04T18:11:08.523",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184198,1704391868532,-500.0,0.00033972,2,"2024-01-04T18:11:08.532",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184199,1704391868541,-500.0,0.00033972,2,"2024-01-04T18:11:08.541",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184200,1704391868551,-500.0,0.00033972,2,"2024-01-04T18:11:08.551",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184201,1704391868561,-496.75118848,0.00033972,2,"2024-01-04T18:11:08.561",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184202,1704391868570,-500.0,0.00033972,2,"2024-01-04T18:11:08.570",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184203,1704391868579,-500.0,0.00033972,2,"2024-01-04T18:11:08.579",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184204,1704391868589,-500.0,0.00033972,2,"2024-01-04T18:11:08.589",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184205,1704391868598,-500.0,0.00033972,2,"2024-01-04T18:11:08.598",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184206,1704391868608,-246.7190964,0.00033972,2,"2024-01-04T18:11:08.608",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184207,1704391868618,-500.0,0.00033972,2,"2024-01-04T18:11:08.618",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184208,1704391868627,-500.0,0.00033972,2,"2024-01-04T18:11:08.627",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184209,1704391868637,-500.0,0.00033972,2,"2024-01-04T18:11:08.637",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184210,1704391868647,-500.0,0.00033972,2,"2024-01-04T18:11:08.647",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184211,1704391868657,-500.0,0.00033972,2,"2024-01-04T18:11:08.657",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184212,1704391868666,-500.0,0.00033972,2,"2024-01-04T18:11:08.666",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184213,1704391868676,-500.0,0.00033972,2,"2024-01-04T18:11:08.676",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184214,1704391868685,-255.11510065,0.00033972,2,"2024-01-04T18:11:08.685",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184215,1704391868696,-768.1,0.00033972,2,"2024-01-04T18:11:08.696",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184216,1704391868707,-500.0,0.00033972,2,"2024-01-04T18:11:08.707",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184217,1704391868716,-500.0,0.00033972,2,"2024-01-04T18:11:08.716",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184218,1704391868725,-500.0,0.00033972,2,"2024-01-04T18:11:08.725",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184219,1704391868734,-2078.0,0.00033972,2,"2024-01-04T18:11:08.734",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184220,1704391868744,-500.0,0.00033972,2,"2024-01-04T18:11:08.744",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184221,1704391868756,-500.0,0.00033972,2,"2024-01-04T18:11:08.756",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184222,1704391868768,-500.0,0.00033972,2,"2024-01-04T18:11:08.768",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184223,1704391868778,-500.0,0.00033972,2,"2024-01-04T18:11:08.778",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184224,1704391868789,-3169.07,0.00033972,2,"2024-01-04T18:11:08.789",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184225,1704391868798,-500.0,0.00033972,2,"2024-01-04T18:11:08.798",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184226,1704391868807,-564.23,0.00033972,2,"2024-01-04T18:11:08.807",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184227,1704391868817,-544.7,0.00033972,2,"2024-01-04T18:11:08.817",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184228,1704391868826,-1872.29,0.00033972,2,"2024-01-04T18:11:08.826",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184229,1704391868835,-500.0,0.00033972,2,"2024-01-04T18:11:08.835",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184230,1704391868846,-500.0,0.00033972,2,"2024-01-04T18:11:08.846",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184231,1704391868855,-500.0,0.00033972,2,"2024-01-04T18:11:08.855",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184232,1704391868866,-917.28,0.00033972,2,"2024-01-04T18:11:08.866",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184233,1704391868876,-1979.92,0.00033972,2,"2024-01-04T18:11:08.876",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184234,1704391868887,-500.0,0.00033972,2,"2024-01-04T18:11:08.887",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184235,1704391868897,-1555.86,0.00033972,2,"2024-01-04T18:11:08.897",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184236,1704391868907,-500.0,0.00033972,2,"2024-01-04T18:11:08.907",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184237,1704391868917,-500.0,0.00033972,2,"2024-01-04T18:11:08.917",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184238,1704391868926,-500.0,0.00033972,2,"2024-01-04T18:11:08.926",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184239,1704391868936,-500.0,0.00033972,2,"2024-01-04T18:11:08.936",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184240,1704391868946,-697.74,0.00033972,2,"2024-01-04T18:11:08.946",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184241,1704391868956,-5130.26,0.00033972,2,"2024-01-04T18:11:08.956",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184242,1704391868966,-1987.52,0.00033972,2,"2024-01-04T18:11:08.966",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184243,1704391868976,-500.0,0.00033972,2,"2024-01-04T18:11:08.976",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184244,1704391868987,-532.99,0.00033972,2,"2024-01-04T18:11:08.987",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184245,1704391868996,-500.0,0.00033972,2,"2024-01-04T18:11:08.996",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184246,1704391869007,-500.0,0.00033972,2,"2024-01-04T18:11:09.007",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184247,1704391869017,-623.11,0.00033972,2,"2024-01-04T18:11:09.017",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184248,1704391869027,-2073.7,0.00033972,2,"2024-01-04T18:11:09.027",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184249,1704391869036,-500.0,0.00033972,2,"2024-01-04T18:11:09.036",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184250,1704391869046,-1091.76,0.00033972,2,"2024-01-04T18:11:09.046",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184251,1704391869055,-500.0,0.00033972,2,"2024-01-04T18:11:09.055",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184252,1704391869065,-500.0,0.00033972,2,"2024-01-04T18:11:09.065",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184253,1704391869076,-4803.24,0.00033972,2,"2024-01-04T18:11:09.076",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184254,1704391869086,-500.0,0.00033972,2,"2024-01-04T18:11:09.086",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184255,1704391869095,-1675.45,0.00033972,2,"2024-01-04T18:11:09.095",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184256,1704391869104,-500.0,0.00033972,2,"2024-01-04T18:11:09.104",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184257,1704391869114,-1478.74,0.00033972,2,"2024-01-04T18:11:09.114",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184258,1704391869124,-500.0,0.00033972,2,"2024-01-04T18:11:09.124",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184260,1704391869134,-500.0,0.00033972,2,"2024-01-04T18:11:09.134",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184261,1704391869143,-1341.28,0.00033972,2,"2024-01-04T18:11:09.143",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184262,1704391869153,-1001.4,0.00033972,2,"2024-01-04T18:11:09.153",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184263,1704391869163,-500.0,0.00033972,2,"2024-01-04T18:11:09.163",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184264,1704391869172,-500.0,0.00033972,2,"2024-01-04T18:11:09.172",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184265,1704391869182,-13332.5,0.00033972,2,"2024-01-04T18:11:09.182",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184266,1704391869191,-500.0,0.00033972,2,"2024-01-04T18:11:09.191",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184267,1704391869201,-500.0,0.00033972,2,"2024-01-04T18:11:09.201",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184268,1704391869210,-903.8,0.00033972,2,"2024-01-04T18:11:09.210",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184269,1704391869220,-500.0,0.00033972,2,"2024-01-04T18:11:09.220",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184270,1704391869229,-500.0,0.00033972,2,"2024-01-04T18:11:09.229",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184271,1704391869239,-2022.15,0.00033972,2,"2024-01-04T18:11:09.239",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184272,1704391869249,-500.0,0.00033972,2,"2024-01-04T18:11:09.249",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184273,1704391869259,-500.0,0.00033972,2,"2024-01-04T18:11:09.259",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184274,1704391869269,-500.0,0.00033972,2,"2024-01-04T18:11:09.269",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184275,1704391869278,-1645.99,0.00033972,2,"2024-01-04T18:11:09.278",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184276,1704391869287,-500.0,0.00033972,2,"2024-01-04T18:11:09.287",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184277,1704391869296,-500.0,0.00033972,2,"2024-01-04T18:11:09.296",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184278,1704391869306,-500.0,0.00033972,2,"2024-01-04T18:11:09.306",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184279,1704391869316,-500.0,0.00033972,2,"2024-01-04T18:11:09.316",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184280,1704391869325,-2061.73,0.00033972,2,"2024-01-04T18:11:09.325",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184281,1704391869335,-500.0,0.00033972,2,"2024-01-04T18:11:09.335",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184282,1704391869344,-500.0,0.00033972,2,"2024-01-04T18:11:09.344",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184283,1704391869353,-500.0,0.00033972,2,"2024-01-04T18:11:09.353",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184284,1704391869363,-675.09,0.00033972,2,"2024-01-04T18:11:09.363",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184285,1704391869374,-500.0,0.00033972,2,"2024-01-04T18:11:09.374",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184286,1704391869385,-500.0,0.00033972,2,"2024-01-04T18:11:09.385",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184287,1704391869394,-500.0,0.00033972,2,"2024-01-04T18:11:09.394",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184288,1704391869403,-2258.51,0.00033972,2,"2024-01-04T18:11:09.403",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184289,1704391869413,-505.16005856,0.00033972,2,"2024-01-04T18:11:09.413",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184290,1704391869422,-925.28,0.00033972,2,"2024-01-04T18:11:09.422",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184291,1704391869432,-500.0,0.00033972,2,"2024-01-04T18:11:09.432",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184292,1704391869441,-741.55,0.00033972,2,"2024-01-04T18:11:09.441",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184293,1704391869451,-507.98392963,0.00033972,2,"2024-01-04T18:11:09.451",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184294,1704391869482,-500.0,0.00033972,2,"2024-01-04T18:11:09.482",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184295,1704391869490,-465.68,0.00033972,2,"2024-01-04T18:11:09.490",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184296,1704391869500,-500.0,0.00033972,2,"2024-01-04T18:11:09.500",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184297,1704391869509,-2821.32,0.00033972,2,"2024-01-04T18:11:09.509",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184298,1704391869519,-500.0,0.00033972,2,"2024-01-04T18:11:09.519",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184299,1704391869528,-1168.47,0.00033972,2,"2024-01-04T18:11:09.528",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184300,1704391869537,-500.0,0.00033972,2,"2024-01-04T18:11:09.537",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184301,1704391869548,-500.0,0.00033972,2,"2024-01-04T18:11:09.548",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184302,1704391869557,-580.48,0.00033972,2,"2024-01-04T18:11:09.557",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184303,1704391869566,-500.0,0.00033972,2,"2024-01-04T18:11:09.566",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184304,1704391869576,-500.0,0.00033972,2,"2024-01-04T18:11:09.576",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184305,1704391869586,-500.0,0.00033972,2,"2024-01-04T18:11:09.586",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184306,1704391869598,-606.99376574,0.00033972,2,"2024-01-04T18:11:09.598",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184307,1704391869609,-500.0,0.00033972,2,"2024-01-04T18:11:09.609",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184308,1704391869618,-500.0,0.00033972,2,"2024-01-04T18:11:09.618",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184309,1704391869628,-1242.78,0.00033972,2,"2024-01-04T18:11:09.628",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184310,1704391869638,-500.0,0.00033972,2,"2024-01-04T18:11:09.638",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184311,1704391869647,-1903.27,0.00033972,2,"2024-01-04T18:11:09.647",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184312,1704391869657,-500.0,0.00033972,2,"2024-01-04T18:11:09.657",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184313,1704391869667,-605.9,0.00033972,2,"2024-01-04T18:11:09.667",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184314,1704391869678,-2423.66,0.00033972,2,"2024-01-04T18:11:09.678",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184315,1704391869689,-500.0,0.00033972,2,"2024-01-04T18:11:09.689",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184316,1704391869700,-500.0,0.00033972,2,"2024-01-04T18:11:09.700",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184317,1704391869715,-893.49,0.00033972,2,"2024-01-04T18:11:09.715",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184318,1704391869726,-500.0,0.00033972,2,"2024-01-04T18:11:09.726",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184319,1704391869736,-500.0,0.00033972,2,"2024-01-04T18:11:09.736",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184320,1704391869745,-500.0,0.00033972,2,"2024-01-04T18:11:09.745",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184321,1704391869755,-500.0,0.00033972,2,"2024-01-04T18:11:09.755",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184322,1704391869764,-500.0,0.00033972,2,"2024-01-04T18:11:09.764",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184323,1704391869773,-530.94,0.00033972,2,"2024-01-04T18:11:09.773",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184324,1704391869783,-2743.96,0.00033972,2,"2024-01-04T18:11:09.783",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184325,1704391869792,-605.83,0.00033972,2,"2024-01-04T18:11:09.792",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184326,1704391869803,-964.58,0.00033972,2,"2024-01-04T18:11:09.803",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184327,1704391869812,-1020.67,0.00033972,2,"2024-01-04T18:11:09.812",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184328,1704391869821,-500.0,0.00033972,2,"2024-01-04T18:11:09.821",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184329,1704391869831,-500.0,0.00033972,2,"2024-01-04T18:11:09.831",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184330,1704391869840,-500.0,0.00033972,2,"2024-01-04T18:11:09.840",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184331,1704391869849,-529.13,0.00033972,2,"2024-01-04T18:11:09.849",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184332,1704391869858,-500.0,0.00033972,2,"2024-01-04T18:11:09.858",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184333,1704391869868,-646.51747909,0.00033972,2,"2024-01-04T18:11:09.868",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184334,1704391869877,-500.0,0.00033972,2,"2024-01-04T18:11:09.877",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184335,1704391869887,-4587.67,0.00033972,2,"2024-01-04T18:11:09.887",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184336,1704391869897,-632.75,0.00033972,2,"2024-01-04T18:11:09.897",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184337,1704391869906,-500.0,0.00033972,2,"2024-01-04T18:11:09.906",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184338,1704391869916,-1343.2,0.00033972,2,"2024-01-04T18:11:09.916",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184339,1704391869926,-500.0,0.00033972,2,"2024-01-04T18:11:09.926",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184340,1704391869936,-1376.4,0.00033972,2,"2024-01-04T18:11:09.936",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184341,1704391869947,-500.0,0.00033972,2,"2024-01-04T18:11:09.947",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184342,1704391869957,-500.0,0.00033972,2,"2024-01-04T18:11:09.957",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184343,1704391869967,-711.79,0.00033972,2,"2024-01-04T18:11:09.967",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184344,1704391869978,-194.2731624,0.00033972,2,"2024-01-04T18:11:09.978",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184345,1704391869988,-500.0,0.00033972,2,"2024-01-04T18:11:09.988",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184346,1704391869997,-1178.84,0.00033972,2,"2024-01-04T18:11:09.997",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184347,1704391870009,-500.0,0.00033972,2,"2024-01-04T18:11:10.009",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184348,1704391870018,-500.0,0.00033972,2,"2024-01-04T18:11:10.018",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184349,1704391870029,-500.0,0.00033972,2,"2024-01-04T18:11:10.029",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184350,1704391870040,-500.0,0.00033972,2,"2024-01-04T18:11:10.040",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184351,1704391870049,-557.27,0.00033972,2,"2024-01-04T18:11:10.049",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184352,1704391870059,-1041.83,0.00033972,2,"2024-01-04T18:11:10.059",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184353,1704391870069,-500.0,0.00033972,2,"2024-01-04T18:11:10.069",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184354,1704391870078,-500.0,0.00033972,2,"2024-01-04T18:11:10.078",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184355,1704391870088,-500.0,0.00033972,2,"2024-01-04T18:11:10.088",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184356,1704391870098,-526.09,0.00033972,2,"2024-01-04T18:11:10.098",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184357,1704391870107,-927.03,0.00033972,2,"2024-01-04T18:11:10.107",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184358,1704391870117,-500.0,0.00033972,2,"2024-01-04T18:11:10.117",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184359,1704391870126,-500.0,0.00033972,2,"2024-01-04T18:11:10.126",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184360,1704391870136,-500.0,0.00033972,2,"2024-01-04T18:11:10.136",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184361,1704391870146,-500.0,0.00033972,2,"2024-01-04T18:11:10.146",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184362,1704391870155,-4291.64,0.00033972,2,"2024-01-04T18:11:10.155",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184363,1704391870165,-500.0,0.00033972,2,"2024-01-04T18:11:10.165",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184364,1704391870175,-500.0,0.00033972,2,"2024-01-04T18:11:10.175",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184365,1704391870184,-562.17,0.00033972,2,"2024-01-04T18:11:10.184",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184366,1704391870194,-500.0,0.00033972,2,"2024-01-04T18:11:10.194",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184367,1704391870203,-500.0,0.00033972,2,"2024-01-04T18:11:10.203",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184368,1704391870212,-493.04286322,0.00033972,2,"2024-01-04T18:11:10.212",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184369,1704391870221,-500.0,0.00033972,2,"2024-01-04T18:11:10.221",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184370,1704391870231,-576.79,0.00033972,2,"2024-01-04T18:11:10.231",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184371,1704391870240,-500.0,0.00033972,2,"2024-01-04T18:11:10.240",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184372,1704391870250,-500.0,0.00033972,2,"2024-01-04T18:11:10.250",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184373,1704391870259,-330.12554504,0.00033972,2,"2024-01-04T18:11:10.259",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184374,1704391870269,-500.0,0.00033972,2,"2024-01-04T18:11:10.269",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184375,1704391870278,-500.0,0.00033972,2,"2024-01-04T18:11:10.278",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184376,1704391870287,-500.0,0.00033972,2,"2024-01-04T18:11:10.287",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184377,1704391870297,-755.16,0.00033972,2,"2024-01-04T18:11:10.297",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184378,1704391870307,-500.0,0.00033972,2,"2024-01-04T18:11:10.307",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184379,1704391870316,-500.0,0.00033972,2,"2024-01-04T18:11:10.316",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184380,1704391870329,-690.99,0.00033972,2,"2024-01-04T18:11:10.329",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184381,1704391870338,-500.0,0.00033972,2,"2024-01-04T18:11:10.338",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184382,1704391870348,-500.0,0.00033972,2,"2024-01-04T18:11:10.348",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184383,1704391870358,-500.0,0.00033972,2,"2024-01-04T18:11:10.358",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184384,1704391870367,-500.0,0.00033972,2,"2024-01-04T18:11:10.367",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184385,1704391870377,-500.0,0.00033972,2,"2024-01-04T18:11:10.377",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184386,1704391870386,-654.12,0.00033972,2,"2024-01-04T18:11:10.386",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184387,1704391870396,-500.0,0.00033972,2,"2024-01-04T18:11:10.396",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184388,1704391870406,-1200.44,0.00033972,2,"2024-01-04T18:11:10.406",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184389,1704391870416,-653.66,0.00033972,2,"2024-01-04T18:11:10.416",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184390,1704391870425,-684.74,0.00033972,2,"2024-01-04T18:11:10.425",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184391,1704391870436,-628.61,0.00033972,2,"2024-01-04T18:11:10.436",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184392,1704391870446,-500.0,0.00033972,2,"2024-01-04T18:11:10.446",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184393,1704391870456,-507.84,0.00033972,2,"2024-01-04T18:11:10.456",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184394,1704391870468,-622.23,0.00033972,2,"2024-01-04T18:11:10.468",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184395,1704391870516,-500.0,0.00033972,2,"2024-01-04T18:11:10.516",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184396,1704391870527,-1255.77,0.00033972,2,"2024-01-04T18:11:10.527",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184397,1704391870538,-500.0,0.00033972,2,"2024-01-04T18:11:10.538",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184398,1704391870547,-500.0,0.00033972,2,"2024-01-04T18:11:10.547",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184399,1704391870558,-500.0,0.00033972,2,"2024-01-04T18:11:10.558",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184400,1704391870567,-500.0,0.00033972,2,"2024-01-04T18:11:10.567",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184401,1704391870577,-1377.38,0.00033972,2,"2024-01-04T18:11:10.577",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184402,1704391870586,-2685.56,0.00033972,2,"2024-01-04T18:11:10.586",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184403,1704391870596,-500.0,0.00033972,2,"2024-01-04T18:11:10.596",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184404,1704391870605,-500.0,0.00033972,2,"2024-01-04T18:11:10.605",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184405,1704391870615,-593.27,0.00033972,2,"2024-01-04T18:11:10.615",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184406,1704391870624,-500.0,0.00033972,2,"2024-01-04T18:11:10.624",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184407,1704391870634,-500.0,0.00033972,2,"2024-01-04T18:11:10.634",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184408,1704391870643,-1194.73,0.00033972,2,"2024-01-04T18:11:10.643",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184409,1704391870653,-500.0,0.00033972,2,"2024-01-04T18:11:10.653",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184410,1704391870662,-500.0,0.00033972,2,"2024-01-04T18:11:10.662",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184411,1704391870672,-1686.86,0.00033972,2,"2024-01-04T18:11:10.672",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184412,1704391870681,-249.84906494,0.00033972,2,"2024-01-04T18:11:10.681",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184413,1704391870691,-573.18,0.00033972,2,"2024-01-04T18:11:10.691",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184414,1704391870701,-500.0,0.00033972,2,"2024-01-04T18:11:10.701",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184415,1704391870714,-500.0,0.00033972,2,"2024-01-04T18:11:10.714",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184416,1704391870723,-2139.14,0.00033972,2,"2024-01-04T18:11:10.723",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184417,1704391870732,-928.63,0.00033972,2,"2024-01-04T18:11:10.732",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184418,1704391870742,-2176.43,0.00033972,2,"2024-01-04T18:11:10.742",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184419,1704391870752,-500.0,0.00033972,2,"2024-01-04T18:11:10.752",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184420,1704391870762,-500.0,0.00033972,2,"2024-01-04T18:11:10.762",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184421,1704391870772,-631.71,0.00033972,2,"2024-01-04T18:11:10.772",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184422,1704391870781,-588.14,0.00033972,2,"2024-01-04T18:11:10.781",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184423,1704391870790,-809.18,0.00033972,2,"2024-01-04T18:11:10.790",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184424,1704391870867,-774.86,0.00033972,2,"2024-01-04T18:11:10.867",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184425,1704391870877,-500.0,0.00033972,2,"2024-01-04T18:11:10.877",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184426,1704391870886,-327.04078257,0.00033975,2,"2024-01-04T18:11:10.886",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184427,1704391870895,-17712.04716791,0.00033975,2,"2024-01-04T18:11:10.895",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184428,1704391870905,-475.73036899,0.00033975,2,"2024-01-04T18:11:10.905",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184429,1704391870914,-300.0,0.00033987,3,"2024-01-04T18:11:10.914",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184430,1704391870923,-300.0,0.00033987,2,"2024-01-04T18:11:10.923",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184431,1704391870933,-1000.0,0.00034,4,"2024-01-04T18:11:10.933",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184432,1704391870942,-800.66648758,0.00034,4,"2024-01-04T18:11:10.942",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184433,1704391870952,-158.86,0.00034,2,"2024-01-04T18:11:10.952",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184434,1704391870961,-158.86,0.00034,2,"2024-01-04T18:11:10.961",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184435,1704391870971,-158.86,0.00034,2,"2024-01-04T18:11:10.971",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184436,1704391870980,-158.86,0.00034,2,"2024-01-04T18:11:10.980",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184437,1704391870990,-158.86,0.00034,2,"2024-01-04T18:11:10.990",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184438,1704391871001,-1093.12899118,0.00034086,6,"2024-01-04T18:11:11.001",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184439,1704391871011,-158.49,0.00034098,2,"2024-01-04T18:11:11.011",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184440,1704391871019,-151.0,0.00034145,7,"2024-01-04T18:11:11.019",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184441,1704391871029,-151.0,0.00034145,7,"2024-01-04T18:11:11.029",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184442,1704391871038,-203.452004,0.00034145,7,"2024-01-04T18:11:11.038",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184443,1704391871048,-203.452004,0.00034145,7,"2024-01-04T18:11:11.048",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184444,1704391871058,-344.83,0.00034184,2,"2024-01-04T18:11:11.058",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184445,1704391871067,-455.61548329,0.00034242,6,"2024-01-04T18:11:11.067",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184446,1704391871076,-1305.07,0.00034245,2,"2024-01-04T18:11:11.076",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184447,1704391871086,-743.73,0.00034245,2,"2024-01-04T18:11:11.086",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184448,1704391871095,-500.0,0.00034245,2,"2024-01-04T18:11:11.095",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184449,1704391871104,-500.0,0.00034245,2,"2024-01-04T18:11:11.104",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184450,1704391871114,-724.23,0.00034245,2,"2024-01-04T18:11:11.114",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184451,1704391871123,-546.17,0.00034245,2,"2024-01-04T18:11:11.123",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184452,1704391871133,-604.17,0.00034245,2,"2024-01-04T18:11:11.133",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184453,1704391871143,-500.0,0.00034246,2,"2024-01-04T18:11:11.143",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184454,1704391871153,-500.0,0.00034246,2,"2024-01-04T18:11:11.153",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184455,1704391871162,-500.0,0.00034246,2,"2024-01-04T18:11:11.162",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184456,1704391871172,-500.0,0.00034246,2,"2024-01-04T18:11:11.172",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184457,1704391871181,-500.0,0.00034246,2,"2024-01-04T18:11:11.181",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184458,1704391871190,-500.0,0.00034246,2,"2024-01-04T18:11:11.190",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184459,1704391871202,-500.0,0.00034246,2,"2024-01-04T18:11:11.202",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184460,1704391871211,-500.0,0.00034246,2,"2024-01-04T18:11:11.211",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184461,1704391871220,-500.0,0.00034246,2,"2024-01-04T18:11:11.220",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184462,1704391871230,-500.0,0.00034246,2,"2024-01-04T18:11:11.230",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184463,1704391871240,-235.1804907,0.00034246,2,"2024-01-04T18:11:11.240",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184464,1704391871249,-500.0,0.00034246,2,"2024-01-04T18:11:11.249",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184465,1704391871259,-500.0,0.00034246,2,"2024-01-04T18:11:11.259",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184466,1704391871269,-500.0,0.00034246,2,"2024-01-04T18:11:11.269",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184467,1704391871280,-500.0,0.00034246,2,"2024-01-04T18:11:11.280",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184468,1704391871289,-500.0,0.00034246,2,"2024-01-04T18:11:11.289",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184469,1704391871300,-500.0,0.00034246,2,"2024-01-04T18:11:11.300",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184470,1704391871311,-500.0,0.00034246,2,"2024-01-04T18:11:11.311",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184471,1704391871321,-500.0,0.00034246,2,"2024-01-04T18:11:11.321",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184472,1704391871331,-500.0,0.00034246,2,"2024-01-04T18:11:11.331",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184473,1704391871340,-500.0,0.00034246,2,"2024-01-04T18:11:11.340",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184474,1704391871348,-500.0,0.00034246,2,"2024-01-04T18:11:11.348",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184475,1704391871358,-500.0,0.00034246,2,"2024-01-04T18:11:11.358",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184476,1704391871367,-500.0,0.00034246,2,"2024-01-04T18:11:11.367",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184477,1704391871376,-500.0,0.00034246,2,"2024-01-04T18:11:11.376",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184478,1704391871387,-500.0,0.00034246,2,"2024-01-04T18:11:11.387",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184479,1704391871396,-500.0,0.00034246,2,"2024-01-04T18:11:11.396",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184480,1704391871405,-500.0,0.00034246,2,"2024-01-04T18:11:11.405",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184481,1704391871415,-622.63,0.00034246,2,"2024-01-04T18:11:11.415",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184482,1704391871424,-500.0,0.00034246,2,"2024-01-04T18:11:11.424",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184483,1704391871434,-500.0,0.00034246,2,"2024-01-04T18:11:11.434",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184484,1704391871443,-500.0,0.00034246,2,"2024-01-04T18:11:11.443",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184485,1704391871452,-590.42,0.00034246,2,"2024-01-04T18:11:11.452",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184486,1704391871462,-500.0,0.00034246,2,"2024-01-04T18:11:11.462",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184487,1704391871472,-500.0,0.00034246,2,"2024-01-04T18:11:11.472",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184488,1704391871481,-500.0,0.00034246,2,"2024-01-04T18:11:11.481",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184489,1704391871491,-500.0,0.00034246,2,"2024-01-04T18:11:11.491",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184490,1704391871501,-500.0,0.00034246,2,"2024-01-04T18:11:11.501",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184491,1704391871511,-500.0,0.00034246,2,"2024-01-04T18:11:11.511",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184492,1704391871520,-500.0,0.00034246,2,"2024-01-04T18:11:11.520",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184493,1704391871530,-500.0,0.00034246,2,"2024-01-04T18:11:11.530",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184494,1704391871541,-504.89737624,0.00034246,2,"2024-01-04T18:11:11.541",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184495,1704391871550,-408.84,0.00034246,2,"2024-01-04T18:11:11.550",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184496,1704391871563,-500.0,0.00034246,2,"2024-01-04T18:11:11.563",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184497,1704391871572,-542.54,0.00034246,2,"2024-01-04T18:11:11.572",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184498,1704391871582,-500.0,0.00034246,2,"2024-01-04T18:11:11.582",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184499,1704391871592,-500.0,0.00034246,2,"2024-01-04T18:11:11.592",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184500,1704391871602,-500.0,0.00034246,2,"2024-01-04T18:11:11.602",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184501,1704391871611,-500.0,0.00034246,2,"2024-01-04T18:11:11.611",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184502,1704391871622,-338.08262315,0.00034246,2,"2024-01-04T18:11:11.622",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184503,1704391871633,-500.0,0.00034246,2,"2024-01-04T18:11:11.633",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184504,1704391871644,-500.0,0.00034246,2,"2024-01-04T18:11:11.644",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184505,1704391871654,-500.0,0.00034246,2,"2024-01-04T18:11:11.654",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184506,1704391871664,-500.0,0.00034246,2,"2024-01-04T18:11:11.664",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184507,1704391871673,-500.0,0.00034246,2,"2024-01-04T18:11:11.673",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184508,1704391871682,-500.0,0.00034246,2,"2024-01-04T18:11:11.682",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184509,1704391871691,-500.0,0.00034246,2,"2024-01-04T18:11:11.691",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184510,1704391871702,-387.97324975,0.00034246,2,"2024-01-04T18:11:11.702",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184511,1704391871715,-254.66168283,0.00034246,2,"2024-01-04T18:11:11.715",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184512,1704391871724,-500.0,0.00034246,2,"2024-01-04T18:11:11.724",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184513,1704391871733,-500.0,0.00034246,2,"2024-01-04T18:11:11.733",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184514,1704391871744,-500.0,0.00034246,2,"2024-01-04T18:11:11.744",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184515,1704391871754,-500.0,0.00034246,2,"2024-01-04T18:11:11.754",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184516,1704391871764,-500.0,0.00034246,2,"2024-01-04T18:11:11.764",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184517,1704391871774,-500.0,0.00034246,2,"2024-01-04T18:11:11.774",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184518,1704391871783,-500.0,0.00034246,2,"2024-01-04T18:11:11.783",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184519,1704391871792,-743.6,0.00034246,2,"2024-01-04T18:11:11.792",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184520,1704391871801,-500.0,0.00034246,2,"2024-01-04T18:11:11.801",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184521,1704391871811,-500.0,0.00034246,2,"2024-01-04T18:11:11.811",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184522,1704391871820,-500.0,0.00034246,2,"2024-01-04T18:11:11.820",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184523,1704391871829,-500.0,0.00034246,2,"2024-01-04T18:11:11.829",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184524,1704391871838,-500.0,0.00034246,2,"2024-01-04T18:11:11.838",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184525,1704391871847,-500.0,0.00034246,2,"2024-01-04T18:11:11.847",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184526,1704391871856,-500.0,0.00034246,2,"2024-01-04T18:11:11.856",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184527,1704391871865,-268.36138997,0.00034246,2,"2024-01-04T18:11:11.865",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184528,1704391871875,-500.0,0.00034246,2,"2024-01-04T18:11:11.875",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184529,1704391871884,-500.0,0.00034246,2,"2024-01-04T18:11:11.884",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184530,1704391871893,-500.0,0.00034246,2,"2024-01-04T18:11:11.893",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184531,1704391871902,-500.0,0.00034246,2,"2024-01-04T18:11:11.902",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184532,1704391871911,-500.0,0.00034246,2,"2024-01-04T18:11:11.911",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184533,1704391871921,-574.13,0.00034246,2,"2024-01-04T18:11:11.921",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184534,1704391871931,-500.0,0.00034246,2,"2024-01-04T18:11:11.931",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184535,1704391871941,-500.0,0.00034246,2,"2024-01-04T18:11:11.941",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184536,1704391871952,-500.0,0.00034246,2,"2024-01-04T18:11:11.952",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184537,1704391871963,-500.0,0.00034246,2,"2024-01-04T18:11:11.963",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184538,1704391871973,-500.0,0.00034246,2,"2024-01-04T18:11:11.973",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184539,1704391871984,-500.0,0.00034246,2,"2024-01-04T18:11:11.984",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184540,1704391871993,-614.46,0.00034246,2,"2024-01-04T18:11:11.993",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184541,1704391872003,-500.0,0.00034246,2,"2024-01-04T18:11:12.003",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184542,1704391872013,-500.0,0.00034246,2,"2024-01-04T18:11:12.013",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184543,1704391872023,-500.0,0.00034246,2,"2024-01-04T18:11:12.023",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184544,1704391872032,-500.0,0.00034246,2,"2024-01-04T18:11:12.032",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184545,1704391872041,-500.0,0.00034246,2,"2024-01-04T18:11:12.041",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184546,1704391872050,-500.0,0.00034246,2,"2024-01-04T18:11:12.050",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184547,1704391872059,-500.0,0.00034246,2,"2024-01-04T18:11:12.059",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184548,1704391872070,-500.0,0.00034246,2,"2024-01-04T18:11:12.070",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184549,1704391872080,-519.26,0.00034246,2,"2024-01-04T18:11:12.080",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184550,1704391872090,-500.0,0.00034246,2,"2024-01-04T18:11:12.090",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184551,1704391872100,-500.0,0.00034246,2,"2024-01-04T18:11:12.100",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184552,1704391872109,-585.74,0.00034246,2,"2024-01-04T18:11:12.109",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184553,1704391872120,-500.0,0.00034246,2,"2024-01-04T18:11:12.120",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184554,1704391872130,-500.0,0.00034246,2,"2024-01-04T18:11:12.130",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184555,1704391872139,-500.0,0.00034246,2,"2024-01-04T18:11:12.139",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184556,1704391872149,-668.16,0.00034246,2,"2024-01-04T18:11:12.149",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184557,1704391872158,-500.0,0.00034246,2,"2024-01-04T18:11:12.158",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184558,1704391872168,-500.0,0.00034246,2,"2024-01-04T18:11:12.168",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184559,1704391872178,-150.0,0.00034246,2,"2024-01-04T18:11:12.178",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184560,1704391872187,-500.0,0.00034246,2,"2024-01-04T18:11:12.187",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184561,1704391872196,-500.0,0.00034246,2,"2024-01-04T18:11:12.196",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184562,1704391872205,-500.0,0.00034246,2,"2024-01-04T18:11:12.205",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184563,1704391872216,-500.0,0.00034246,2,"2024-01-04T18:11:12.216",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184564,1704391872225,-828.64,0.00034246,2,"2024-01-04T18:11:12.225",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184565,1704391872234,-500.0,0.00034246,2,"2024-01-04T18:11:12.234",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184566,1704391872242,-564.5,0.00034246,2,"2024-01-04T18:11:12.242",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184567,1704391872251,-500.0,0.00034246,2,"2024-01-04T18:11:12.251",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184568,1704391872261,-493.93767876,0.00034246,2,"2024-01-04T18:11:12.261",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184569,1704391872271,-500.0,0.00034246,2,"2024-01-04T18:11:12.271",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184570,1704391872280,-500.0,0.00034246,2,"2024-01-04T18:11:12.280",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184571,1704391872290,-500.0,0.00034246,2,"2024-01-04T18:11:12.290",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184572,1704391872298,-500.0,0.00034246,2,"2024-01-04T18:11:12.298",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184573,1704391872309,-500.0,0.00034246,2,"2024-01-04T18:11:12.309",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184574,1704391872318,-500.0,0.00034246,2,"2024-01-04T18:11:12.318",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184575,1704391872327,-500.0,0.00034246,2,"2024-01-04T18:11:12.327",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184576,1704391872336,-500.0,0.00034246,2,"2024-01-04T18:11:12.336",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184577,1704391872346,-500.0,0.00034246,2,"2024-01-04T18:11:12.346",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184578,1704391872357,-500.0,0.00034246,2,"2024-01-04T18:11:12.357",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184579,1704391872366,-500.0,0.00034246,2,"2024-01-04T18:11:12.366",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184580,1704391872374,-500.0,0.00034246,2,"2024-01-04T18:11:12.374",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184581,1704391872383,-500.0,0.00034246,2,"2024-01-04T18:11:12.383",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184582,1704391872393,-604.67671744,0.00034246,2,"2024-01-04T18:11:12.393",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184584,1704391872402,-500.0,0.00034246,2,"2024-01-04T18:11:12.402",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184585,1704391872411,-504.83619132,0.00034246,2,"2024-01-04T18:11:12.411",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184586,1704391872422,-500.0,0.00034246,2,"2024-01-04T18:11:12.422",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184587,1704391872433,-500.0,0.00034246,2,"2024-01-04T18:11:12.433",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184588,1704391872443,-500.0,0.00034246,2,"2024-01-04T18:11:12.443",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184589,1704391872454,-500.0,0.00034246,2,"2024-01-04T18:11:12.454",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184590,1704391872471,-500.0,0.00034246,2,"2024-01-04T18:11:12.471",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184591,1704391872481,-500.0,0.00034246,2,"2024-01-04T18:11:12.481",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184592,1704391872490,-768.1,0.00034246,2,"2024-01-04T18:11:12.490",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184593,1704391872499,-500.0,0.00034246,2,"2024-01-04T18:11:12.499",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184594,1704391872509,-500.0,0.00034246,2,"2024-01-04T18:11:12.509",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184595,1704391872520,-500.0,0.00034246,2,"2024-01-04T18:11:12.520",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184596,1704391872529,-2078.0,0.00034246,2,"2024-01-04T18:11:12.529",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184597,1704391872538,-500.0,0.00034246,2,"2024-01-04T18:11:12.538",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184598,1704391872546,-500.0,0.00034246,2,"2024-01-04T18:11:12.546",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184599,1704391872555,-500.0,0.00034246,2,"2024-01-04T18:11:12.555",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184600,1704391872564,-3169.07,0.00034246,2,"2024-01-04T18:11:12.564",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184601,1704391872573,-500.0,0.00034246,2,"2024-01-04T18:11:12.573",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184602,1704391872582,-500.0,0.00034246,2,"2024-01-04T18:11:12.582",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184603,1704391872592,-564.23,0.00034246,2,"2024-01-04T18:11:12.592",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184604,1704391872601,-1872.29,0.00034246,2,"2024-01-04T18:11:12.601",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184605,1704391872610,-500.0,0.00034246,2,"2024-01-04T18:11:12.610",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184606,1704391872619,-579.49044166,0.00034246,2,"2024-01-04T18:11:12.619",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184607,1704391872629,-917.28,0.00034246,2,"2024-01-04T18:11:12.629",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184608,1704391872638,-1979.92,0.00034246,2,"2024-01-04T18:11:12.638",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184609,1704391872647,-541.05402913,0.00034246,2,"2024-01-04T18:11:12.647",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184610,1704391872657,-1555.86,0.00034246,2,"2024-01-04T18:11:12.657",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184611,1704391872666,-500.0,0.00034246,2,"2024-01-04T18:11:12.666",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184612,1704391872676,-500.0,0.00034246,2,"2024-01-04T18:11:12.676",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184613,1704391872685,-500.0,0.00034246,2,"2024-01-04T18:11:12.685",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184614,1704391872695,-697.74,0.00034246,2,"2024-01-04T18:11:12.695",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184615,1704391872705,-5130.26,0.00034246,2,"2024-01-04T18:11:12.705",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184616,1704391872718,-1987.52,0.00034246,2,"2024-01-04T18:11:12.718",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184617,1704391872728,-500.0,0.00034246,2,"2024-01-04T18:11:12.728",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184618,1704391872738,-532.99,0.00034246,2,"2024-01-04T18:11:12.738",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184619,1704391872747,-500.0,0.00034246,2,"2024-01-04T18:11:12.747",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184620,1704391872758,-500.0,0.00034246,2,"2024-01-04T18:11:12.758",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184621,1704391872768,-623.11,0.00034246,2,"2024-01-04T18:11:12.768",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184622,1704391872777,-2073.7,0.00034246,2,"2024-01-04T18:11:12.777",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184623,1704391872788,-1091.76,0.00034246,2,"2024-01-04T18:11:12.788",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184624,1704391872798,-500.0,0.00034246,2,"2024-01-04T18:11:12.798",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184625,1704391872807,-500.0,0.00034246,2,"2024-01-04T18:11:12.807",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184626,1704391872817,-4803.24,0.00034246,2,"2024-01-04T18:11:12.817",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184627,1704391872826,-1675.45,0.00034246,2,"2024-01-04T18:11:12.826",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184628,1704391872835,-500.0,0.00034246,2,"2024-01-04T18:11:12.835",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184629,1704391872845,-1478.74,0.00034246,2,"2024-01-04T18:11:12.845",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184630,1704391872856,-500.0,0.00034246,2,"2024-01-04T18:11:12.856",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184631,1704391872866,-500.0,0.00034246,2,"2024-01-04T18:11:12.866",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184632,1704391872877,-1341.28,0.00034246,2,"2024-01-04T18:11:12.877",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184633,1704391872886,-1001.4,0.00034246,2,"2024-01-04T18:11:12.886",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184634,1704391872896,-500.0,0.00034246,2,"2024-01-04T18:11:12.896",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184635,1704391872906,-500.0,0.00034246,2,"2024-01-04T18:11:12.906",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184636,1704391872915,-13332.5,0.00034246,2,"2024-01-04T18:11:12.915",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184637,1704391872924,-500.0,0.00034246,2,"2024-01-04T18:11:12.924",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184638,1704391872934,-903.8,0.00034246,2,"2024-01-04T18:11:12.934",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184639,1704391872944,-500.0,0.00034246,2,"2024-01-04T18:11:12.944",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184640,1704391872954,-500.0,0.00034246,2,"2024-01-04T18:11:12.954",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184641,1704391872963,-2022.15,0.00034246,2,"2024-01-04T18:11:12.963",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184642,1704391872973,-500.0,0.00034246,2,"2024-01-04T18:11:12.973",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184643,1704391872982,-500.0,0.00034246,2,"2024-01-04T18:11:12.982",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184644,1704391872990,-1645.99,0.00034246,2,"2024-01-04T18:11:12.990",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184645,1704391873001,-500.0,0.00034246,2,"2024-01-04T18:11:13.001",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184646,1704391873012,-500.0,0.00034246,2,"2024-01-04T18:11:13.012",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184647,1704391873023,-2061.73,0.00034246,2,"2024-01-04T18:11:13.023",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184648,1704391873032,-500.0,0.00034246,2,"2024-01-04T18:11:13.032",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184649,1704391873042,-500.0,0.00034246,2,"2024-01-04T18:11:13.042",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184650,1704391873053,-500.0,0.00034246,2,"2024-01-04T18:11:13.053",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184651,1704391873062,-675.09,0.00034246,2,"2024-01-04T18:11:13.062",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184652,1704391873072,-500.0,0.00034246,2,"2024-01-04T18:11:13.072",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184653,1704391873081,-500.0,0.00034246,2,"2024-01-04T18:11:13.081",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184654,1704391873090,-2258.51,0.00034246,2,"2024-01-04T18:11:13.090",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184655,1704391873100,-925.28,0.00034246,2,"2024-01-04T18:11:13.100",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184656,1704391873109,-500.0,0.00034246,2,"2024-01-04T18:11:13.109",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184657,1704391873119,-741.55,0.00034246,2,"2024-01-04T18:11:13.119",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184658,1704391873128,-500.0,0.00034246,2,"2024-01-04T18:11:13.128",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184659,1704391873137,-500.0,0.00034246,2,"2024-01-04T18:11:13.137",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184660,1704391873146,-2821.32,0.00034246,2,"2024-01-04T18:11:13.146",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184661,1704391873156,-500.0,0.00034246,2,"2024-01-04T18:11:13.156",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184662,1704391873166,-1168.47,0.00034246,2,"2024-01-04T18:11:13.166",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184663,1704391873175,-274.87238875,0.00034246,2,"2024-01-04T18:11:13.175",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184664,1704391873185,-500.0,0.00034246,2,"2024-01-04T18:11:13.185",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184665,1704391873194,-580.48,0.00034246,2,"2024-01-04T18:11:13.194",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184666,1704391873203,-500.0,0.00034246,2,"2024-01-04T18:11:13.203",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184667,1704391873213,-500.0,0.00034246,2,"2024-01-04T18:11:13.213",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184668,1704391873223,-500.0,0.00034246,2,"2024-01-04T18:11:13.223",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184669,1704391873233,-500.0,0.00034246,2,"2024-01-04T18:11:13.233",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184670,1704391873242,-1242.78,0.00034246,2,"2024-01-04T18:11:13.242",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184671,1704391873251,-500.0,0.00034246,2,"2024-01-04T18:11:13.251",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184672,1704391873262,-1903.27,0.00034246,2,"2024-01-04T18:11:13.262",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184673,1704391873272,-500.0,0.00034246,2,"2024-01-04T18:11:13.272",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184674,1704391873281,-500.0,0.00034246,2,"2024-01-04T18:11:13.281",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184675,1704391873291,-605.9,0.00034246,2,"2024-01-04T18:11:13.291",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184676,1704391873301,-2423.66,0.00034246,2,"2024-01-04T18:11:13.301",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184677,1704391873310,-500.0,0.00034246,2,"2024-01-04T18:11:13.310",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184678,1704391873320,-500.0,0.00034246,2,"2024-01-04T18:11:13.320",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184679,1704391873329,-893.49,0.00034246,2,"2024-01-04T18:11:13.329",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184680,1704391873338,-328.13270433,0.00034246,2,"2024-01-04T18:11:13.338",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184681,1704391873348,-500.0,0.00034246,2,"2024-01-04T18:11:13.348",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184682,1704391873357,-500.0,0.00034246,2,"2024-01-04T18:11:13.357",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184683,1704391873366,-500.0,0.00034246,2,"2024-01-04T18:11:13.366",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184684,1704391873375,-500.0,0.00034246,2,"2024-01-04T18:11:13.375",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184685,1704391873385,-530.94,0.00034246,2,"2024-01-04T18:11:13.385",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184686,1704391873394,-2743.96,0.00034246,2,"2024-01-04T18:11:13.394",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184687,1704391873404,-605.83,0.00034246,2,"2024-01-04T18:11:13.404",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184688,1704391873414,-964.58,0.00034246,2,"2024-01-04T18:11:13.414",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184689,1704391873423,-1020.67,0.00034246,2,"2024-01-04T18:11:13.423",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184690,1704391873432,-500.0,0.00034246,2,"2024-01-04T18:11:13.432",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184691,1704391873442,-500.0,0.00034246,2,"2024-01-04T18:11:13.442",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184692,1704391873451,-500.0,0.00034246,2,"2024-01-04T18:11:13.451",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184693,1704391873460,-529.13,0.00034246,2,"2024-01-04T18:11:13.460",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184694,1704391873470,-500.0,0.00034246,2,"2024-01-04T18:11:13.470",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184695,1704391873479,-500.0,0.00034246,2,"2024-01-04T18:11:13.479",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184696,1704391873489,-4587.67,0.00034246,2,"2024-01-04T18:11:13.489",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184697,1704391873498,-632.75,0.00034246,2,"2024-01-04T18:11:13.498",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184698,1704391873510,-500.0,0.00034246,2,"2024-01-04T18:11:13.510",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184699,1704391873519,-1343.2,0.00034246,2,"2024-01-04T18:11:13.519",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184700,1704391873531,-500.0,0.00034246,2,"2024-01-04T18:11:13.531",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184701,1704391873540,-1376.4,0.00034246,2,"2024-01-04T18:11:13.540",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184702,1704391873550,-500.0,0.00034246,2,"2024-01-04T18:11:13.550",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184703,1704391873560,-500.0,0.00034246,2,"2024-01-04T18:11:13.560",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184704,1704391873570,-711.79,0.00034246,2,"2024-01-04T18:11:13.570",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184705,1704391873579,-500.0,0.00034246,2,"2024-01-04T18:11:13.579",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184706,1704391873588,-1178.84,0.00034246,2,"2024-01-04T18:11:13.588",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184707,1704391873598,-500.0,0.00034246,2,"2024-01-04T18:11:13.598",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184708,1704391873607,-500.0,0.00034246,2,"2024-01-04T18:11:13.607",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184709,1704391873617,-500.0,0.00034246,2,"2024-01-04T18:11:13.617",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184710,1704391873626,-446.08338406,0.00034246,2,"2024-01-04T18:11:13.626",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184711,1704391873637,-557.27,0.00034246,2,"2024-01-04T18:11:13.637",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184712,1704391873646,-1041.83,0.00034246,2,"2024-01-04T18:11:13.646",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184713,1704391873656,-500.0,0.00034246,2,"2024-01-04T18:11:13.656",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184714,1704391873666,-423.76106699,0.00034246,2,"2024-01-04T18:11:13.666",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184715,1704391873676,-500.0,0.00034246,2,"2024-01-04T18:11:13.676",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184716,1704391873686,-526.09,0.00034246,2,"2024-01-04T18:11:13.686",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184717,1704391873695,-927.03,0.00034246,2,"2024-01-04T18:11:13.695",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184718,1704391873705,-500.0,0.00034246,2,"2024-01-04T18:11:13.705",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184719,1704391873719,-500.0,0.00034246,2,"2024-01-04T18:11:13.719",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184720,1704391873728,-500.0,0.00034246,2,"2024-01-04T18:11:13.728",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184721,1704391873738,-500.0,0.00034246,2,"2024-01-04T18:11:13.738",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184722,1704391873747,-4291.64,0.00034246,2,"2024-01-04T18:11:13.747",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184723,1704391873760,-500.0,0.00034246,2,"2024-01-04T18:11:13.760",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184724,1704391873771,-500.0,0.00034246,2,"2024-01-04T18:11:13.771",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184725,1704391873782,-562.17,0.00034246,2,"2024-01-04T18:11:13.782",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184726,1704391873792,-500.0,0.00034246,2,"2024-01-04T18:11:13.792",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184727,1704391873801,-500.0,0.00034246,2,"2024-01-04T18:11:13.801",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184728,1704391873812,-500.0,0.00034246,2,"2024-01-04T18:11:13.812",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184729,1704391873822,-576.79,0.00034246,2,"2024-01-04T18:11:13.822",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184730,1704391873833,-500.0,0.00034246,2,"2024-01-04T18:11:13.833",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184731,1704391873843,-500.0,0.00034246,2,"2024-01-04T18:11:13.843",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184732,1704391873854,-500.0,0.00034246,2,"2024-01-04T18:11:13.854",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184733,1704391873865,-500.0,0.00034246,2,"2024-01-04T18:11:13.865",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184734,1704391873876,-357.15720889,0.00034246,2,"2024-01-04T18:11:13.876",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184735,1704391873886,-755.16,0.00034246,2,"2024-01-04T18:11:13.886",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184736,1704391873896,-500.0,0.00034246,2,"2024-01-04T18:11:13.896",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184737,1704391873906,-500.0,0.00034246,2,"2024-01-04T18:11:13.906",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184738,1704391873916,-690.99,0.00034246,2,"2024-01-04T18:11:13.916",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184739,1704391873926,-500.0,0.00034246,2,"2024-01-04T18:11:13.926",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184740,1704391873936,-500.0,0.00034246,2,"2024-01-04T18:11:13.936",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184741,1704391873946,-500.0,0.00034246,2,"2024-01-04T18:11:13.946",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184742,1704391873956,-500.0,0.00034246,2,"2024-01-04T18:11:13.956",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184743,1704391873966,-500.0,0.00034246,2,"2024-01-04T18:11:13.966",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184744,1704391873976,-654.12,0.00034246,2,"2024-01-04T18:11:13.976",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184745,1704391873986,-500.0,0.00034246,2,"2024-01-04T18:11:13.986",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184746,1704391873996,-1200.44,0.00034246,2,"2024-01-04T18:11:13.996",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184747,1704391874007,-653.66,0.00034246,2,"2024-01-04T18:11:14.007",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184748,1704391874016,-684.74,0.00034246,2,"2024-01-04T18:11:14.016",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184749,1704391874026,-628.61,0.00034246,2,"2024-01-04T18:11:14.026",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184750,1704391874036,-507.84,0.00034246,2,"2024-01-04T18:11:14.036",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184751,1704391874047,-622.23,0.00034246,2,"2024-01-04T18:11:14.047",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184752,1704391874057,-500.0,0.00034246,2,"2024-01-04T18:11:14.057",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184753,1704391874067,-1255.77,0.00034246,2,"2024-01-04T18:11:14.067",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184754,1704391874077,-500.0,0.00034246,2,"2024-01-04T18:11:14.077",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184755,1704391874087,-525.37564051,0.00034246,2,"2024-01-04T18:11:14.087",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184756,1704391874097,-500.0,0.00034246,2,"2024-01-04T18:11:14.097",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184757,1704391874107,-500.0,0.00034246,2,"2024-01-04T18:11:14.107",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184758,1704391874117,-2685.56,0.00034246,2,"2024-01-04T18:11:14.117",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184759,1704391874127,-1377.38,0.00034246,2,"2024-01-04T18:11:14.127",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184760,1704391874137,-500.0,0.00034246,2,"2024-01-04T18:11:14.137",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184761,1704391874147,-593.27,0.00034246,2,"2024-01-04T18:11:14.147",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184762,1704391874158,-500.0,0.00034246,2,"2024-01-04T18:11:14.158",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184763,1704391874168,-500.0,0.00034246,2,"2024-01-04T18:11:14.168",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184764,1704391874178,-1194.73,0.00034246,2,"2024-01-04T18:11:14.178",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184765,1704391874188,-500.0,0.00034246,2,"2024-01-04T18:11:14.188",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184766,1704391874197,-1686.86,0.00034246,2,"2024-01-04T18:11:14.197",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184767,1704391874208,-573.18,0.00034246,2,"2024-01-04T18:11:14.208",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184768,1704391874218,-500.0,0.00034246,2,"2024-01-04T18:11:14.218",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184769,1704391874227,-500.0,0.00034246,2,"2024-01-04T18:11:14.227",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184770,1704391874238,-2139.14,0.00034246,2,"2024-01-04T18:11:14.238",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184771,1704391874248,-928.63,0.00034246,2,"2024-01-04T18:11:14.248",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184772,1704391874259,-500.0,0.00034246,2,"2024-01-04T18:11:14.259",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184773,1704391874269,-2176.43,0.00034246,2,"2024-01-04T18:11:14.269",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184774,1704391874279,-500.0,0.00034246,2,"2024-01-04T18:11:14.279",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184775,1704391874290,-631.71,0.00034246,2,"2024-01-04T18:11:14.290",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184776,1704391874300,-588.14,0.00034246,2,"2024-01-04T18:11:14.300",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184777,1704391874311,-809.18,0.00034246,2,"2024-01-04T18:11:14.311",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184778,1704391874322,-774.86,0.00034246,2,"2024-01-04T18:11:14.322",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184779,1704391874333,-500.0,0.00034246,2,"2024-01-04T18:11:14.333",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184780,1704391874343,-1093.12899118,0.00034345,6,"2024-01-04T18:11:14.343",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184781,1704391874354,-672.31,0.00034347,2,"2024-01-04T18:11:14.354",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184782,1704391874364,-1000.0,0.000344,7,"2024-01-04T18:11:14.364",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184783,1704391874374,-1000.0,0.000344,7,"2024-01-04T18:11:14.374",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184784,1704391874384,-153.84,0.00034431,2,"2024-01-04T18:11:14.384",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184785,1704391874394,-500.0,0.00034519,2,"2024-01-04T18:11:14.394",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184786,1704391874403,-525.16,0.00034519,2,"2024-01-04T18:11:14.403",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184787,1704391874413,-1305.07,0.00034519,2,"2024-01-04T18:11:14.413",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184788,1704391874424,-743.73,0.00034519,2,"2024-01-04T18:11:14.424",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184789,1704391874434,-500.0,0.00034519,2,"2024-01-04T18:11:14.434",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184790,1704391874445,-500.0,0.00034519,2,"2024-01-04T18:11:14.445",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184791,1704391874455,-724.23,0.00034519,2,"2024-01-04T18:11:14.455",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184792,1704391874465,-546.17,0.00034519,2,"2024-01-04T18:11:14.465",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184793,1704391874480,-604.17,0.00034519,2,"2024-01-04T18:11:14.480",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184794,1704391874490,-151.0,0.0003452,7,"2024-01-04T18:11:14.490",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184795,1704391874500,-151.0,0.0003452,7,"2024-01-04T18:11:14.500",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184796,1704391874513,-500.0,0.0003452,2,"2024-01-04T18:11:14.513",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184797,1704391874524,-500.0,0.0003452,2,"2024-01-04T18:11:14.524",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184798,1704391874533,-500.0,0.0003452,2,"2024-01-04T18:11:14.533",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184799,1704391874543,-500.0,0.0003452,2,"2024-01-04T18:11:14.543",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184800,1704391874553,-506.26884725,0.0003452,2,"2024-01-04T18:11:14.553",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184801,1704391874562,-500.0,0.0003452,2,"2024-01-04T18:11:14.562",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184802,1704391874572,-500.0,0.0003452,2,"2024-01-04T18:11:14.572",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184803,1704391874581,-500.0,0.0003452,2,"2024-01-04T18:11:14.581",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184804,1704391874593,-160.25,0.0003452,2,"2024-01-04T18:11:14.593",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184805,1704391874602,-500.0,0.0003452,2,"2024-01-04T18:11:14.602",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184806,1704391874613,-500.0,0.0003452,2,"2024-01-04T18:11:14.613",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184807,1704391874624,-259.43508519,0.0003452,2,"2024-01-04T18:11:14.624",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184808,1704391874635,-500.0,0.0003452,2,"2024-01-04T18:11:14.635",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184809,1704391874645,-500.0,0.0003452,2,"2024-01-04T18:11:14.645",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184810,1704391874655,-500.0,0.0003452,2,"2024-01-04T18:11:14.655",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184811,1704391874665,-500.0,0.0003452,2,"2024-01-04T18:11:14.665",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184812,1704391874675,-500.0,0.0003452,2,"2024-01-04T18:11:14.675",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184813,1704391874684,-263.72093494,0.0003452,2,"2024-01-04T18:11:14.684",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184814,1704391874694,-500.0,0.0003452,2,"2024-01-04T18:11:14.694",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184815,1704391874704,-500.0,0.0003452,2,"2024-01-04T18:11:14.704",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184816,1704391874715,-521.88,0.0003452,2,"2024-01-04T18:11:14.715",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184817,1704391874725,-500.0,0.0003452,2,"2024-01-04T18:11:14.725",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184818,1704391874735,-500.0,0.0003452,2,"2024-01-04T18:11:14.735",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184819,1704391874746,-500.0,0.0003452,2,"2024-01-04T18:11:14.746",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184820,1704391874757,-500.0,0.0003452,2,"2024-01-04T18:11:14.757",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184821,1704391874767,-622.63,0.0003452,2,"2024-01-04T18:11:14.767",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184822,1704391874776,-500.0,0.0003452,2,"2024-01-04T18:11:14.776",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184823,1704391874786,-500.0,0.0003452,2,"2024-01-04T18:11:14.786",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184824,1704391874795,-151.0,0.0003452,7,"2024-01-04T18:11:14.795",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184825,1704391874805,-590.42,0.0003452,2,"2024-01-04T18:11:14.805",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184826,1704391874815,-426.83526503,0.0003452,2,"2024-01-04T18:11:14.815",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184827,1704391874825,-500.0,0.0003452,2,"2024-01-04T18:11:14.825",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184828,1704391874835,-500.0,0.0003452,2,"2024-01-04T18:11:14.835",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184829,1704391874845,-500.0,0.0003452,2,"2024-01-04T18:11:14.845",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184830,1704391874855,-500.0,0.0003452,2,"2024-01-04T18:11:14.855",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184831,1704391874864,-500.0,0.0003452,2,"2024-01-04T18:11:14.864",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184832,1704391874874,-500.0,0.0003452,2,"2024-01-04T18:11:14.874",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184833,1704391874884,-500.0,0.0003452,2,"2024-01-04T18:11:14.884",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184834,1704391874894,-500.0,0.0003452,2,"2024-01-04T18:11:14.894",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184835,1704391874904,-542.54,0.0003452,2,"2024-01-04T18:11:14.904",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184836,1704391874915,-500.0,0.0003452,2,"2024-01-04T18:11:14.915",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184837,1704391874926,-503.6,0.0003452,2,"2024-01-04T18:11:14.926",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184838,1704391874936,-500.0,0.0003452,2,"2024-01-04T18:11:14.936",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184839,1704391874946,-500.0,0.0003452,2,"2024-01-04T18:11:14.946",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184840,1704391874956,-500.0,0.0003452,2,"2024-01-04T18:11:14.956",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184841,1704391874966,-500.0,0.0003452,2,"2024-01-04T18:11:14.966",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184842,1704391874976,-500.0,0.0003452,2,"2024-01-04T18:11:14.976",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184843,1704391874986,-500.0,0.0003452,2,"2024-01-04T18:11:14.986",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184844,1704391874996,-500.0,0.0003452,2,"2024-01-04T18:11:14.996",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184845,1704391875008,-500.0,0.0003452,2,"2024-01-04T18:11:15.008",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184846,1704391875018,-500.0,0.0003452,2,"2024-01-04T18:11:15.018",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184847,1704391875027,-500.0,0.0003452,2,"2024-01-04T18:11:15.027",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184848,1704391875038,-500.0,0.0003452,2,"2024-01-04T18:11:15.038",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184849,1704391875048,-500.0,0.0003452,2,"2024-01-04T18:11:15.048",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184850,1704391875058,-500.0,0.0003452,2,"2024-01-04T18:11:15.058",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184851,1704391875067,-500.0,0.0003452,2,"2024-01-04T18:11:15.067",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184852,1704391875079,-500.0,0.0003452,2,"2024-01-04T18:11:15.079",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184853,1704391875090,-500.0,0.0003452,2,"2024-01-04T18:11:15.090",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184854,1704391875100,-743.6,0.0003452,2,"2024-01-04T18:11:15.100",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184855,1704391875110,-500.0,0.0003452,2,"2024-01-04T18:11:15.110",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184856,1704391875121,-500.0,0.0003452,2,"2024-01-04T18:11:15.121",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184857,1704391875131,-500.0,0.0003452,2,"2024-01-04T18:11:15.131",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184858,1704391875143,-500.0,0.0003452,2,"2024-01-04T18:11:15.143",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184859,1704391875152,-500.0,0.0003452,2,"2024-01-04T18:11:15.152",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184860,1704391875162,-500.0,0.0003452,2,"2024-01-04T18:11:15.162",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184861,1704391875172,-500.0,0.0003452,2,"2024-01-04T18:11:15.172",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184862,1704391875182,-500.0,0.0003452,2,"2024-01-04T18:11:15.182",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184863,1704391875193,-500.0,0.0003452,2,"2024-01-04T18:11:15.193",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184864,1704391875204,-500.0,0.0003452,2,"2024-01-04T18:11:15.204",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184865,1704391875215,-500.0,0.0003452,2,"2024-01-04T18:11:15.215",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184866,1704391875224,-301.16327936,0.0003452,2,"2024-01-04T18:11:15.224",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184867,1704391875234,-574.13,0.0003452,2,"2024-01-04T18:11:15.234",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184868,1704391875246,-500.0,0.0003452,2,"2024-01-04T18:11:15.246",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184869,1704391875256,-500.0,0.0003452,2,"2024-01-04T18:11:15.256",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184870,1704391875268,-500.0,0.0003452,2,"2024-01-04T18:11:15.268",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184871,1704391875278,-500.0,0.0003452,2,"2024-01-04T18:11:15.278",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184872,1704391875289,-500.0,0.0003452,2,"2024-01-04T18:11:15.289",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184873,1704391875300,-500.0,0.0003452,2,"2024-01-04T18:11:15.300",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184874,1704391875309,-614.46,0.0003452,2,"2024-01-04T18:11:15.309",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184875,1704391875319,-500.0,0.0003452,2,"2024-01-04T18:11:15.319",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184876,1704391875514,-500.0,0.0003452,2,"2024-01-04T18:11:15.514",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184877,1704391875525,-500.0,0.0003452,2,"2024-01-04T18:11:15.525",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184878,1704391875534,-500.0,0.0003452,2,"2024-01-04T18:11:15.534",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184879,1704391875544,-500.0,0.0003452,2,"2024-01-04T18:11:15.544",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184880,1704391875554,-500.0,0.0003452,2,"2024-01-04T18:11:15.554",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184881,1704391875563,-500.0,0.0003452,2,"2024-01-04T18:11:15.563",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184882,1704391875575,-519.26,0.0003452,2,"2024-01-04T18:11:15.575",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184883,1704391875585,-500.0,0.0003452,2,"2024-01-04T18:11:15.585",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184884,1704391875595,-500.0,0.0003452,2,"2024-01-04T18:11:15.595",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184885,1704391875604,-500.0,0.0003452,2,"2024-01-04T18:11:15.604",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184886,1704391875615,-585.74,0.0003452,2,"2024-01-04T18:11:15.615",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184887,1704391875625,-500.0,0.0003452,2,"2024-01-04T18:11:15.625",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184888,1704391875634,-500.0,0.0003452,2,"2024-01-04T18:11:15.634",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184889,1704391875644,-500.0,0.0003452,2,"2024-01-04T18:11:15.644",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184890,1704391875655,-668.16,0.0003452,2,"2024-01-04T18:11:15.655",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184891,1704391875665,-500.0,0.0003452,2,"2024-01-04T18:11:15.665",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184892,1704391875674,-500.0,0.0003452,2,"2024-01-04T18:11:15.674",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184893,1704391875685,-150.0,0.0003452,2,"2024-01-04T18:11:15.685",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184894,1704391875695,-500.0,0.0003452,2,"2024-01-04T18:11:15.695",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184895,1704391875704,-500.0,0.0003452,2,"2024-01-04T18:11:15.704",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184896,1704391875714,-500.0,0.0003452,2,"2024-01-04T18:11:15.714",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184897,1704391875728,-828.64,0.0003452,2,"2024-01-04T18:11:15.728",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184898,1704391875738,-500.0,0.0003452,2,"2024-01-04T18:11:15.738",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184899,1704391875749,-564.5,0.0003452,2,"2024-01-04T18:11:15.749",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184900,1704391875759,-500.0,0.0003452,2,"2024-01-04T18:11:15.759",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184901,1704391875768,-500.0,0.0003452,2,"2024-01-04T18:11:15.768",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184902,1704391875778,-500.0,0.0003452,2,"2024-01-04T18:11:15.778",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184903,1704391875787,-500.0,0.0003452,2,"2024-01-04T18:11:15.787",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184904,1704391875797,-287.41881231,0.0003452,2,"2024-01-04T18:11:15.797",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184905,1704391875807,-500.0,0.0003452,2,"2024-01-04T18:11:15.807",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184906,1704391875817,-500.0,0.0003452,2,"2024-01-04T18:11:15.817",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184907,1704391875827,-500.0,0.0003452,2,"2024-01-04T18:11:15.827",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184908,1704391875837,-500.0,0.0003452,2,"2024-01-04T18:11:15.837",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184909,1704391875846,-500.0,0.0003452,2,"2024-01-04T18:11:15.846",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184910,1704391875855,-500.0,0.0003452,2,"2024-01-04T18:11:15.855",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184911,1704391875865,-500.0,0.0003452,2,"2024-01-04T18:11:15.865",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184912,1704391875875,-500.0,0.0003452,2,"2024-01-04T18:11:15.875",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184913,1704391875885,-500.0,0.0003452,2,"2024-01-04T18:11:15.885",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184914,1704391875894,-500.0,0.0003452,2,"2024-01-04T18:11:15.894",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184915,1704391875904,-500.0,0.0003452,2,"2024-01-04T18:11:15.904",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184916,1704391875913,-321.26,0.0003452,2,"2024-01-04T18:11:15.913",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184917,1704391875922,-500.0,0.0003452,2,"2024-01-04T18:11:15.922",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184918,1704391875932,-500.0,0.0003452,2,"2024-01-04T18:11:15.932",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184919,1704391875941,-500.0,0.0003452,2,"2024-01-04T18:11:15.941",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184920,1704391875951,-500.0,0.0003452,2,"2024-01-04T18:11:15.951",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184921,1704391875961,-768.1,0.0003452,2,"2024-01-04T18:11:15.961",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184922,1704391875971,-500.0,0.0003452,2,"2024-01-04T18:11:15.971",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184923,1704391875982,-500.0,0.0003452,2,"2024-01-04T18:11:15.982",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184924,1704391875991,-500.0,0.0003452,2,"2024-01-04T18:11:15.991",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184925,1704391876001,-2078.0,0.0003452,2,"2024-01-04T18:11:16.001",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184926,1704391876012,-500.0,0.0003452,2,"2024-01-04T18:11:16.012",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184927,1704391876021,-500.0,0.0003452,2,"2024-01-04T18:11:16.021",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184928,1704391876031,-544.85012968,0.0003452,2,"2024-01-04T18:11:16.031",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184929,1704391876041,-500.0,0.0003452,2,"2024-01-04T18:11:16.041",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184930,1704391876050,-3169.07,0.0003452,2,"2024-01-04T18:11:16.050",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184931,1704391876060,-427.82708947,0.0003452,2,"2024-01-04T18:11:16.060",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184932,1704391876069,-564.23,0.0003452,2,"2024-01-04T18:11:16.069",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184933,1704391876078,-1872.29,0.0003452,2,"2024-01-04T18:11:16.078",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184934,1704391876088,-500.0,0.0003452,2,"2024-01-04T18:11:16.088",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184935,1704391876097,-917.28,0.0003452,2,"2024-01-04T18:11:16.097",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184936,1704391876107,-1979.92,0.0003452,2,"2024-01-04T18:11:16.107",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184937,1704391876116,-1555.86,0.0003452,2,"2024-01-04T18:11:16.116",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184938,1704391876126,-500.0,0.0003452,2,"2024-01-04T18:11:16.126",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184939,1704391876135,-500.0,0.0003452,2,"2024-01-04T18:11:16.135",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184940,1704391876144,-500.0,0.0003452,2,"2024-01-04T18:11:16.144",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184941,1704391876154,-697.74,0.0003452,2,"2024-01-04T18:11:16.154",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184942,1704391876164,-5130.26,0.0003452,2,"2024-01-04T18:11:16.164",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184943,1704391876173,-1987.52,0.0003452,2,"2024-01-04T18:11:16.173",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184944,1704391876183,-500.0,0.0003452,2,"2024-01-04T18:11:16.183",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184945,1704391876193,-532.99,0.0003452,2,"2024-01-04T18:11:16.193",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184946,1704391876202,-500.0,0.0003452,2,"2024-01-04T18:11:16.202",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184947,1704391876211,-500.0,0.0003452,2,"2024-01-04T18:11:16.211",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184948,1704391876221,-623.11,0.0003452,2,"2024-01-04T18:11:16.221",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184949,1704391876230,-2073.7,0.0003452,2,"2024-01-04T18:11:16.230",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184950,1704391876239,-1091.76,0.0003452,2,"2024-01-04T18:11:16.239",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184951,1704391876249,-500.0,0.0003452,2,"2024-01-04T18:11:16.249",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184952,1704391876259,-500.0,0.0003452,2,"2024-01-04T18:11:16.259",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184953,1704391876268,-4803.24,0.0003452,2,"2024-01-04T18:11:16.268",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184954,1704391876277,-1675.45,0.0003452,2,"2024-01-04T18:11:16.277",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184955,1704391876286,-1478.74,0.0003452,2,"2024-01-04T18:11:16.286",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184956,1704391876296,-500.0,0.0003452,2,"2024-01-04T18:11:16.296",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184957,1704391876305,-500.0,0.0003452,2,"2024-01-04T18:11:16.305",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184958,1704391876314,-1341.28,0.0003452,2,"2024-01-04T18:11:16.314",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184959,1704391876324,-1001.4,0.0003452,2,"2024-01-04T18:11:16.324",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184960,1704391876333,-500.0,0.0003452,2,"2024-01-04T18:11:16.333",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184961,1704391876343,-500.0,0.0003452,2,"2024-01-04T18:11:16.343",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184962,1704391876353,-13332.5,0.0003452,2,"2024-01-04T18:11:16.353",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184963,1704391876363,-500.0,0.0003452,2,"2024-01-04T18:11:16.363",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184964,1704391876373,-500.0,0.0003452,2,"2024-01-04T18:11:16.373",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184965,1704391876382,-903.8,0.0003452,2,"2024-01-04T18:11:16.382",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184966,1704391876392,-500.0,0.0003452,2,"2024-01-04T18:11:16.392",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184967,1704391876402,-2022.15,0.0003452,2,"2024-01-04T18:11:16.402",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184968,1704391876412,-500.0,0.0003452,2,"2024-01-04T18:11:16.412",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184969,1704391876422,-500.0,0.0003452,2,"2024-01-04T18:11:16.422",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184970,1704391876432,-1645.99,0.0003452,2,"2024-01-04T18:11:16.432",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184971,1704391876442,-500.0,0.0003452,2,"2024-01-04T18:11:16.442",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184972,1704391876452,-500.0,0.0003452,2,"2024-01-04T18:11:16.452",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184973,1704391876461,-2061.73,0.0003452,2,"2024-01-04T18:11:16.461",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184974,1704391876472,-500.0,0.0003452,2,"2024-01-04T18:11:16.472",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184975,1704391876482,-451.44,0.0003452,2,"2024-01-04T18:11:16.482",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184976,1704391876492,-500.0,0.0003452,2,"2024-01-04T18:11:16.492",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184977,1704391876502,-675.09,0.0003452,2,"2024-01-04T18:11:16.502",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184978,1704391876513,-500.0,0.0003452,2,"2024-01-04T18:11:16.513",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184979,1704391876523,-2258.51,0.0003452,2,"2024-01-04T18:11:16.523",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184980,1704391876533,-500.0,0.0003452,2,"2024-01-04T18:11:16.533",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184981,1704391876542,-925.28,0.0003452,2,"2024-01-04T18:11:16.542",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184982,1704391876553,-741.55,0.0003452,2,"2024-01-04T18:11:16.553",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184983,1704391876564,-500.0,0.0003452,2,"2024-01-04T18:11:16.564",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184984,1704391876577,-500.0,0.0003452,2,"2024-01-04T18:11:16.577",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184985,1704391876592,-500.0,0.0003452,2,"2024-01-04T18:11:16.592",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184986,1704391876604,-2821.32,0.0003452,2,"2024-01-04T18:11:16.604",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184987,1704391876616,-500.0,0.0003452,2,"2024-01-04T18:11:16.616",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184988,1704391876628,-1168.47,0.0003452,2,"2024-01-04T18:11:16.628",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184989,1704391876639,-500.0,0.0003452,2,"2024-01-04T18:11:16.639",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184990,1704391876650,-580.48,0.0003452,2,"2024-01-04T18:11:16.650",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184991,1704391876660,-500.0,0.0003452,2,"2024-01-04T18:11:16.660",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184992,1704391876671,-500.0,0.0003452,2,"2024-01-04T18:11:16.671",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184993,1704391876682,-500.0,0.0003452,2,"2024-01-04T18:11:16.682",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184994,1704391876693,-500.0,0.0003452,2,"2024-01-04T18:11:16.693",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184995,1704391876712,-1242.78,0.0003452,2,"2024-01-04T18:11:16.712",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184996,1704391876726,-500.0,0.0003452,2,"2024-01-04T18:11:16.726",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184997,1704391876741,-1903.27,0.0003452,2,"2024-01-04T18:11:16.741",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184998,1704391876751,-500.0,0.0003452,2,"2024-01-04T18:11:16.751",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310184999,1704391876763,-500.0,0.0003452,2,"2024-01-04T18:11:16.763",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185000,1704391876774,-605.9,0.0003452,2,"2024-01-04T18:11:16.774",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185001,1704391876784,-2423.66,0.0003452,2,"2024-01-04T18:11:16.784",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185002,1704391876794,-500.0,0.0003452,2,"2024-01-04T18:11:16.794",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185003,1704391876804,-500.0,0.0003452,2,"2024-01-04T18:11:16.804",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185004,1704391876814,-893.49,0.0003452,2,"2024-01-04T18:11:16.814",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185005,1704391876824,-500.0,0.0003452,2,"2024-01-04T18:11:16.824",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185006,1704391876833,-500.0,0.0003452,2,"2024-01-04T18:11:16.833",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185007,1704391876843,-500.0,0.0003452,2,"2024-01-04T18:11:16.843",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185008,1704391876855,-500.0,0.0003452,2,"2024-01-04T18:11:16.855",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185009,1704391876864,-530.94,0.0003452,2,"2024-01-04T18:11:16.864",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185010,1704391876874,-2743.96,0.0003452,2,"2024-01-04T18:11:16.874",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185011,1704391876883,-605.83,0.0003452,2,"2024-01-04T18:11:16.883",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185012,1704391876893,-964.58,0.0003452,2,"2024-01-04T18:11:16.893",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185013,1704391876903,-1020.67,0.0003452,2,"2024-01-04T18:11:16.903",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185014,1704391876913,-267.76984658,0.0003452,2,"2024-01-04T18:11:16.913",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185015,1704391876923,-500.0,0.0003452,2,"2024-01-04T18:11:16.923",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185016,1704391876933,-500.0,0.0003452,2,"2024-01-04T18:11:16.933",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185017,1704391876942,-529.13,0.0003452,2,"2024-01-04T18:11:16.942",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185018,1704391876954,-500.0,0.0003452,2,"2024-01-04T18:11:16.954",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185019,1704391876964,-500.0,0.0003452,2,"2024-01-04T18:11:16.964",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185020,1704391876975,-4587.67,0.0003452,2,"2024-01-04T18:11:16.975",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185021,1704391876984,-632.75,0.0003452,2,"2024-01-04T18:11:16.984",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185022,1704391876994,-500.0,0.0003452,2,"2024-01-04T18:11:16.994",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185023,1704391877004,-1343.2,0.0003452,2,"2024-01-04T18:11:17.004",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185024,1704391877014,-500.0,0.0003452,2,"2024-01-04T18:11:17.014",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185025,1704391877024,-1376.4,0.0003452,2,"2024-01-04T18:11:17.024",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185026,1704391877034,-500.0,0.0003452,2,"2024-01-04T18:11:17.034",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185027,1704391877043,-500.0,0.0003452,2,"2024-01-04T18:11:17.043",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185028,1704391877053,-711.79,0.0003452,2,"2024-01-04T18:11:17.053",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185029,1704391877062,-1178.84,0.0003452,2,"2024-01-04T18:11:17.062",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185030,1704391877072,-500.0,0.0003452,2,"2024-01-04T18:11:17.072",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185031,1704391877081,-500.0,0.0003452,2,"2024-01-04T18:11:17.081",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185032,1704391877092,-500.0,0.0003452,2,"2024-01-04T18:11:17.092",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185033,1704391877102,-557.27,0.0003452,2,"2024-01-04T18:11:17.102",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185034,1704391877111,-1041.83,0.0003452,2,"2024-01-04T18:11:17.111",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185035,1704391877120,-500.0,0.0003452,2,"2024-01-04T18:11:17.120",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185036,1704391877132,-500.0,0.0003452,2,"2024-01-04T18:11:17.132",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185037,1704391877142,-526.09,0.0003452,2,"2024-01-04T18:11:17.142",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185038,1704391877151,-927.03,0.0003452,2,"2024-01-04T18:11:17.151",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185039,1704391877161,-418.67215157,0.0003452,2,"2024-01-04T18:11:17.161",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185040,1704391877171,-500.0,0.0003452,2,"2024-01-04T18:11:17.171",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185041,1704391877183,-500.0,0.0003452,2,"2024-01-04T18:11:17.183",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185042,1704391877193,-4291.64,0.0003452,2,"2024-01-04T18:11:17.193",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185043,1704391877202,-500.0,0.0003452,2,"2024-01-04T18:11:17.202",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185044,1704391877211,-500.0,0.0003452,2,"2024-01-04T18:11:17.211",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185045,1704391877221,-562.17,0.0003452,2,"2024-01-04T18:11:17.221",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185046,1704391877231,-500.0,0.0003452,2,"2024-01-04T18:11:17.231",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185047,1704391877240,-500.0,0.0003452,2,"2024-01-04T18:11:17.240",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185048,1704391877250,-500.0,0.0003452,2,"2024-01-04T18:11:17.250",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185049,1704391877261,-576.79,0.0003452,2,"2024-01-04T18:11:17.261",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185050,1704391877270,-500.0,0.0003452,2,"2024-01-04T18:11:17.270",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185051,1704391877280,-500.0,0.0003452,2,"2024-01-04T18:11:17.280",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185052,1704391877291,-500.0,0.0003452,2,"2024-01-04T18:11:17.291",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185053,1704391877300,-755.16,0.0003452,2,"2024-01-04T18:11:17.300",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185054,1704391877311,-500.0,0.0003452,2,"2024-01-04T18:11:17.311",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185055,1704391877321,-500.0,0.0003452,2,"2024-01-04T18:11:17.321",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185056,1704391877331,-690.99,0.0003452,2,"2024-01-04T18:11:17.331",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185057,1704391877340,-500.0,0.0003452,2,"2024-01-04T18:11:17.340",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185058,1704391877350,-500.0,0.0003452,2,"2024-01-04T18:11:17.350",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185059,1704391877360,-500.0,0.0003452,2,"2024-01-04T18:11:17.360",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185060,1704391877370,-500.0,0.0003452,2,"2024-01-04T18:11:17.370",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185061,1704391877380,-654.12,0.0003452,2,"2024-01-04T18:11:17.380",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185062,1704391877389,-500.0,0.0003452,2,"2024-01-04T18:11:17.389",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185063,1704391877399,-1200.44,0.0003452,2,"2024-01-04T18:11:17.399",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185064,1704391877409,-653.66,0.0003452,2,"2024-01-04T18:11:17.409",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185065,1704391877420,-684.74,0.0003452,2,"2024-01-04T18:11:17.420",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185066,1704391877430,-628.61,0.0003452,2,"2024-01-04T18:11:17.430",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185067,1704391877440,-507.84,0.0003452,2,"2024-01-04T18:11:17.440",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185068,1704391877451,-622.23,0.0003452,2,"2024-01-04T18:11:17.451",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185069,1704391877477,-500.0,0.0003452,2,"2024-01-04T18:11:17.477",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185070,1704391877488,-1255.77,0.0003452,2,"2024-01-04T18:11:17.488",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185071,1704391877498,-500.0,0.0003452,2,"2024-01-04T18:11:17.498",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185072,1704391877509,-500.0,0.0003452,2,"2024-01-04T18:11:17.509",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185073,1704391877518,-500.0,0.0003452,2,"2024-01-04T18:11:17.518",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185074,1704391877527,-1377.38,0.0003452,2,"2024-01-04T18:11:17.527",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185075,1704391877537,-2685.56,0.0003452,2,"2024-01-04T18:11:17.537",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185076,1704391877546,-500.0,0.0003452,2,"2024-01-04T18:11:17.546",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185077,1704391877556,-593.27,0.0003452,2,"2024-01-04T18:11:17.556",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185078,1704391877567,-500.0,0.0003452,2,"2024-01-04T18:11:17.567",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185079,1704391877577,-500.0,0.0003452,2,"2024-01-04T18:11:17.577",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185080,1704391877588,-1194.73,0.0003452,2,"2024-01-04T18:11:17.588",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185081,1704391877597,-500.0,0.0003452,2,"2024-01-04T18:11:17.597",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185082,1704391877607,-1686.86,0.0003452,2,"2024-01-04T18:11:17.607",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185083,1704391877616,-573.18,0.0003452,2,"2024-01-04T18:11:17.616",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185084,1704391877627,-500.0,0.0003452,2,"2024-01-04T18:11:17.627",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185085,1704391877637,-2139.14,0.0003452,2,"2024-01-04T18:11:17.637",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185086,1704391877647,-928.63,0.0003452,2,"2024-01-04T18:11:17.647",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185087,1704391877657,-500.0,0.0003452,2,"2024-01-04T18:11:17.657",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185088,1704391877667,-2176.43,0.0003452,2,"2024-01-04T18:11:17.667",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185089,1704391877676,-500.0,0.0003452,2,"2024-01-04T18:11:17.676",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185090,1704391877686,-631.71,0.0003452,2,"2024-01-04T18:11:17.686",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185091,1704391877697,-588.14,0.0003452,2,"2024-01-04T18:11:17.697",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185092,1704391877706,-809.18,0.0003452,2,"2024-01-04T18:11:17.706",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185093,1704391877716,-774.86,0.0003452,2,"2024-01-04T18:11:17.716",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185094,1704391877727,-500.0,0.0003452,2,"2024-01-04T18:11:17.727",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185095,1704391877737,-1093.12899118,0.00034605,7,"2024-01-04T18:11:17.737",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185096,1704391877747,-180.0,0.00034658,2,"2024-01-04T18:11:17.747",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185097,1704391877756,-405.55,0.00034679,2,"2024-01-04T18:11:17.756",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185098,1704391877765,-308.74,0.00034679,2,"2024-01-04T18:11:17.765",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185099,1704391877775,-158.39,0.00034679,2,"2024-01-04T18:11:17.775",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185100,1704391877784,-416.72,0.00034679,2,"2024-01-04T18:11:17.784",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185101,1704391877794,-217.61,0.00034679,2,"2024-01-04T18:11:17.794",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185102,1704391877803,-153.08,0.000347,2,"2024-01-04T18:11:17.803",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185103,1704391877813,-153.08,0.000347,2,"2024-01-04T18:11:17.813",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185104,1704391877823,-153.08,0.000347,2,"2024-01-04T18:11:17.823",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185105,1704391877832,-153.08,0.000347,2,"2024-01-04T18:11:17.832",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185106,1704391877842,-153.08,0.000347,2,"2024-01-04T18:11:17.842",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185107,1704391877851,-153.08,0.000347,2,"2024-01-04T18:11:17.851",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185108,1704391877861,-153.08,0.000347,2,"2024-01-04T18:11:17.861",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185109,1704391877871,-153.08,0.000347,2,"2024-01-04T18:11:17.871",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185110,1704391877882,-153.08,0.000347,2,"2024-01-04T18:11:17.882",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185111,1704391877892,-153.08,0.000347,2,"2024-01-04T18:11:17.892",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185112,1704391877959,-153.08,0.000347,2,"2024-01-04T18:11:17.959",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185113,1704391877968,-153.08,0.000347,2,"2024-01-04T18:11:17.968",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185114,1704391877978,-153.08,0.000347,2,"2024-01-04T18:11:17.978",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185115,1704391877988,-153.08,0.000347,2,"2024-01-04T18:11:17.988",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185116,1704391877997,-2800.0,0.000347,12,"2024-01-04T18:11:17.997",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185117,1704391878009,-1305.07,0.00034793,2,"2024-01-04T18:11:18.009",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185118,1704391878018,-743.73,0.00034793,2,"2024-01-04T18:11:18.018",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185119,1704391878028,-500.0,0.00034793,2,"2024-01-04T18:11:18.028",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185120,1704391878038,-500.0,0.00034793,2,"2024-01-04T18:11:18.038",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185121,1704391878048,-724.23,0.00034793,2,"2024-01-04T18:11:18.048",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185122,1704391878058,-546.17,0.00034793,2,"2024-01-04T18:11:18.058",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185123,1704391878069,-604.17,0.00034793,2,"2024-01-04T18:11:18.069",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185124,1704391878079,-203.452004,0.00034794,7,"2024-01-04T18:11:18.079",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185125,1704391878089,-203.452004,0.00034794,7,"2024-01-04T18:11:18.089",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185126,1704391878100,-151.60780041,0.00034794,2,"2024-01-04T18:11:18.100",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185127,1704391878112,-500.0,0.00034794,2,"2024-01-04T18:11:18.112",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185128,1704391878121,-500.0,0.00034794,2,"2024-01-04T18:11:18.121",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185129,1704391878131,-500.0,0.00034794,2,"2024-01-04T18:11:18.131",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185130,1704391878140,-500.0,0.00034794,2,"2024-01-04T18:11:18.140",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185131,1704391878150,-500.0,0.00034794,2,"2024-01-04T18:11:18.150",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185132,1704391878159,-500.0,0.00034794,2,"2024-01-04T18:11:18.159",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185133,1704391878169,-500.0,0.00034794,2,"2024-01-04T18:11:18.169",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185134,1704391878179,-500.0,0.00034794,2,"2024-01-04T18:11:18.179",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185135,1704391878189,-500.0,0.00034794,2,"2024-01-04T18:11:18.189",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185136,1704391878199,-500.0,0.00034794,2,"2024-01-04T18:11:18.199",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185137,1704391878208,-500.0,0.00034794,2,"2024-01-04T18:11:18.208",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185138,1704391878218,-500.0,0.00034794,2,"2024-01-04T18:11:18.218",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185139,1704391878227,-500.0,0.00034794,2,"2024-01-04T18:11:18.227",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185140,1704391878236,-500.0,0.00034794,2,"2024-01-04T18:11:18.236",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185141,1704391878245,-500.0,0.00034794,2,"2024-01-04T18:11:18.245",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185142,1704391878254,-622.63,0.00034794,2,"2024-01-04T18:11:18.254",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185143,1704391878264,-500.0,0.00034794,2,"2024-01-04T18:11:18.264",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185144,1704391878274,-500.0,0.00034794,2,"2024-01-04T18:11:18.274",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185145,1704391878284,-590.42,0.00034794,2,"2024-01-04T18:11:18.284",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185146,1704391878299,-500.0,0.00034794,2,"2024-01-04T18:11:18.299",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185147,1704391878313,-500.0,0.00034794,2,"2024-01-04T18:11:18.313",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185148,1704391878322,-500.0,0.00034794,2,"2024-01-04T18:11:18.322",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185149,1704391878331,-500.0,0.00034794,2,"2024-01-04T18:11:18.331",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185150,1704391878341,-500.0,0.00034794,2,"2024-01-04T18:11:18.341",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185151,1704391878350,-500.0,0.00034794,2,"2024-01-04T18:11:18.350",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185152,1704391878360,-500.0,0.00034794,2,"2024-01-04T18:11:18.360",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185153,1704391878371,-500.0,0.00034794,2,"2024-01-04T18:11:18.371",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185154,1704391878381,-542.54,0.00034794,2,"2024-01-04T18:11:18.381",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185155,1704391878391,-500.0,0.00034794,2,"2024-01-04T18:11:18.391",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185156,1704391878402,-500.0,0.00034794,2,"2024-01-04T18:11:18.402",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185157,1704391878412,-500.0,0.00034794,2,"2024-01-04T18:11:18.412",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185158,1704391878422,-500.0,0.00034794,2,"2024-01-04T18:11:18.422",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185159,1704391878431,-500.0,0.00034794,2,"2024-01-04T18:11:18.431",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185160,1704391878441,-500.0,0.00034794,2,"2024-01-04T18:11:18.441",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185161,1704391878451,-500.0,0.00034794,2,"2024-01-04T18:11:18.451",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185162,1704391878461,-500.0,0.00034794,2,"2024-01-04T18:11:18.461",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185163,1704391878470,-500.0,0.00034794,2,"2024-01-04T18:11:18.470",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185164,1704391878479,-490.54443915,0.00034794,2,"2024-01-04T18:11:18.479",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185165,1704391878489,-500.0,0.00034794,2,"2024-01-04T18:11:18.489",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185166,1704391878500,-500.0,0.00034794,2,"2024-01-04T18:11:18.500",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185167,1704391878510,-500.0,0.00034794,2,"2024-01-04T18:11:18.510",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185168,1704391878520,-500.0,0.00034794,2,"2024-01-04T18:11:18.520",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185169,1704391878530,-500.0,0.00034794,2,"2024-01-04T18:11:18.530",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185170,1704391878540,-500.0,0.00034794,2,"2024-01-04T18:11:18.540",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185171,1704391878550,-743.6,0.00034794,2,"2024-01-04T18:11:18.550",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185172,1704391878561,-500.0,0.00034794,2,"2024-01-04T18:11:18.561",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185173,1704391878572,-500.0,0.00034794,2,"2024-01-04T18:11:18.572",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185174,1704391878582,-500.0,0.00034794,2,"2024-01-04T18:11:18.582",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185175,1704391878592,-500.0,0.00034794,2,"2024-01-04T18:11:18.592",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185176,1704391878602,-500.0,0.00034794,2,"2024-01-04T18:11:18.602",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185177,1704391878612,-500.0,0.00034794,2,"2024-01-04T18:11:18.612",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185178,1704391878623,-500.0,0.00034794,2,"2024-01-04T18:11:18.623",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185179,1704391878635,-500.0,0.00034794,2,"2024-01-04T18:11:18.635",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185180,1704391878646,-500.0,0.00034794,2,"2024-01-04T18:11:18.646",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185181,1704391878656,-500.0,0.00034794,2,"2024-01-04T18:11:18.656",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185182,1704391878665,-500.0,0.00034794,2,"2024-01-04T18:11:18.665",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185183,1704391878675,-574.13,0.00034794,2,"2024-01-04T18:11:18.675",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185184,1704391878685,-500.0,0.00034794,2,"2024-01-04T18:11:18.685",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185185,1704391878695,-500.0,0.00034794,2,"2024-01-04T18:11:18.695",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185186,1704391878706,-500.0,0.00034794,2,"2024-01-04T18:11:18.706",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185187,1704391878716,-500.0,0.00034794,2,"2024-01-04T18:11:18.716",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185188,1704391878728,-500.0,0.00034794,2,"2024-01-04T18:11:18.728",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185189,1704391878738,-500.0,0.00034794,2,"2024-01-04T18:11:18.738",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185190,1704391878747,-614.46,0.00034794,2,"2024-01-04T18:11:18.747",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185191,1704391878758,-500.0,0.00034794,2,"2024-01-04T18:11:18.758",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185192,1704391878767,-500.0,0.00034794,2,"2024-01-04T18:11:18.767",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185193,1704391878777,-500.0,0.00034794,2,"2024-01-04T18:11:18.777",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185194,1704391878786,-500.0,0.00034794,2,"2024-01-04T18:11:18.786",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185195,1704391878795,-500.0,0.00034794,2,"2024-01-04T18:11:18.795",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185196,1704391878804,-500.0,0.00034794,2,"2024-01-04T18:11:18.804",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185197,1704391878815,-500.0,0.00034794,2,"2024-01-04T18:11:18.815",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185198,1704391878825,-519.26,0.00034794,2,"2024-01-04T18:11:18.825",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185199,1704391878835,-500.0,0.00034794,2,"2024-01-04T18:11:18.835",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185200,1704391878845,-500.0,0.00034794,2,"2024-01-04T18:11:18.845",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185201,1704391878855,-500.0,0.00034794,2,"2024-01-04T18:11:18.855",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185202,1704391878864,-585.74,0.00034794,2,"2024-01-04T18:11:18.864",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185203,1704391878873,-500.0,0.00034794,2,"2024-01-04T18:11:18.873",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185204,1704391878882,-500.0,0.00034794,2,"2024-01-04T18:11:18.882",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185205,1704391878891,-260.23511839,0.00034794,2,"2024-01-04T18:11:18.891",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185206,1704391878900,-668.16,0.00034794,2,"2024-01-04T18:11:18.900",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185207,1704391878910,-500.0,0.00034794,2,"2024-01-04T18:11:18.910",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185208,1704391878919,-500.0,0.00034794,2,"2024-01-04T18:11:18.919",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185209,1704391878928,-150.0,0.00034794,2,"2024-01-04T18:11:18.928",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185210,1704391878938,-500.0,0.00034794,2,"2024-01-04T18:11:18.938",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185211,1704391878950,-500.0,0.00034794,2,"2024-01-04T18:11:18.950",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185212,1704391878959,-500.0,0.00034794,2,"2024-01-04T18:11:18.959",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185213,1704391878969,-828.64,0.00034794,2,"2024-01-04T18:11:18.969",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185214,1704391878979,-500.0,0.00034794,2,"2024-01-04T18:11:18.979",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185215,1704391878988,-564.5,0.00034794,2,"2024-01-04T18:11:18.988",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185216,1704391878997,-500.0,0.00034794,2,"2024-01-04T18:11:18.997",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185217,1704391879007,-500.0,0.00034794,2,"2024-01-04T18:11:19.007",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185218,1704391879016,-513.27784671,0.00034794,2,"2024-01-04T18:11:19.016",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185219,1704391879025,-500.0,0.00034794,2,"2024-01-04T18:11:19.025",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185220,1704391879035,-500.0,0.00034794,2,"2024-01-04T18:11:19.035",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185221,1704391879044,-500.0,0.00034794,2,"2024-01-04T18:11:19.044",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185222,1704391879053,-500.0,0.00034794,2,"2024-01-04T18:11:19.053",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185223,1704391879062,-500.0,0.00034794,2,"2024-01-04T18:11:19.062",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185224,1704391879072,-500.0,0.00034794,2,"2024-01-04T18:11:19.072",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185225,1704391879081,-500.0,0.00034794,2,"2024-01-04T18:11:19.081",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185226,1704391879091,-258.43000001,0.00034794,2,"2024-01-04T18:11:19.091",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185227,1704391879100,-500.0,0.00034794,2,"2024-01-04T18:11:19.100",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185228,1704391879110,-204.86857595,0.00034794,2,"2024-01-04T18:11:19.110",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185229,1704391879119,-500.0,0.00034794,2,"2024-01-04T18:11:19.119",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185230,1704391879128,-500.0,0.00034794,2,"2024-01-04T18:11:19.128",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185231,1704391879137,-500.0,0.00034794,2,"2024-01-04T18:11:19.137",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185232,1704391879146,-500.0,0.00034794,2,"2024-01-04T18:11:19.146",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185233,1704391879155,-500.0,0.00034794,2,"2024-01-04T18:11:19.155",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185234,1704391879164,-768.1,0.00034794,2,"2024-01-04T18:11:19.164",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185235,1704391879173,-500.0,0.00034794,2,"2024-01-04T18:11:19.173",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185236,1704391879182,-500.0,0.00034794,2,"2024-01-04T18:11:19.182",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185237,1704391879191,-500.0,0.00034794,2,"2024-01-04T18:11:19.191",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185238,1704391879200,-2078.0,0.00034794,2,"2024-01-04T18:11:19.200",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185239,1704391879209,-500.0,0.00034794,2,"2024-01-04T18:11:19.209",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185240,1704391879219,-292.32,0.00034794,2,"2024-01-04T18:11:19.219",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185241,1704391879228,-500.0,0.00034794,2,"2024-01-04T18:11:19.228",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185242,1704391879237,-3169.07,0.00034794,2,"2024-01-04T18:11:19.237",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185243,1704391879246,-564.23,0.00034794,2,"2024-01-04T18:11:19.246",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185244,1704391879256,-1872.29,0.00034794,2,"2024-01-04T18:11:19.256",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185245,1704391879265,-500.0,0.00034794,2,"2024-01-04T18:11:19.265",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185246,1704391879274,-917.28,0.00034794,2,"2024-01-04T18:11:19.274",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185247,1704391879283,-1979.92,0.00034794,2,"2024-01-04T18:11:19.283",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185248,1704391879293,-1555.86,0.00034794,2,"2024-01-04T18:11:19.293",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185249,1704391879302,-500.0,0.00034794,2,"2024-01-04T18:11:19.302",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185250,1704391879311,-500.0,0.00034794,2,"2024-01-04T18:11:19.311",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185251,1704391879320,-500.0,0.00034794,2,"2024-01-04T18:11:19.320",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185252,1704391879329,-697.74,0.00034794,2,"2024-01-04T18:11:19.329",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185253,1704391879338,-5130.26,0.00034794,2,"2024-01-04T18:11:19.338",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185254,1704391879348,-1987.52,0.00034794,2,"2024-01-04T18:11:19.348",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185255,1704391879357,-500.0,0.00034794,2,"2024-01-04T18:11:19.357",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185256,1704391879366,-532.99,0.00034794,2,"2024-01-04T18:11:19.366",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185257,1704391879375,-500.0,0.00034794,2,"2024-01-04T18:11:19.375",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185258,1704391879385,-500.0,0.00034794,2,"2024-01-04T18:11:19.385",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185259,1704391879394,-623.11,0.00034794,2,"2024-01-04T18:11:19.394",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185260,1704391879403,-2073.7,0.00034794,2,"2024-01-04T18:11:19.403",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185261,1704391879413,-1091.76,0.00034794,2,"2024-01-04T18:11:19.413",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185262,1704391879422,-487.6,0.00034794,2,"2024-01-04T18:11:19.422",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185263,1704391879432,-500.0,0.00034794,2,"2024-01-04T18:11:19.432",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185264,1704391879442,-4803.24,0.00034794,2,"2024-01-04T18:11:19.442",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185265,1704391879451,-1675.45,0.00034794,2,"2024-01-04T18:11:19.451",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185266,1704391879461,-1478.74,0.00034794,2,"2024-01-04T18:11:19.461",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185267,1704391879471,-500.0,0.00034794,2,"2024-01-04T18:11:19.471",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185268,1704391879481,-246.88,0.00034794,2,"2024-01-04T18:11:19.481",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185269,1704391879491,-1001.4,0.00034794,2,"2024-01-04T18:11:19.491",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185270,1704391879500,-1341.28,0.00034794,2,"2024-01-04T18:11:19.500",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185271,1704391879510,-500.0,0.00034794,2,"2024-01-04T18:11:19.510",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185272,1704391879519,-500.0,0.00034794,2,"2024-01-04T18:11:19.519",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185273,1704391879528,-13332.5,0.00034794,2,"2024-01-04T18:11:19.528",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185274,1704391879537,-500.0,0.00034794,2,"2024-01-04T18:11:19.537",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185275,1704391879547,-903.8,0.00034794,2,"2024-01-04T18:11:19.547",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185276,1704391879557,-500.0,0.00034794,2,"2024-01-04T18:11:19.557",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185277,1704391879567,-500.0,0.00034794,2,"2024-01-04T18:11:19.567",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185278,1704391879576,-2022.15,0.00034794,2,"2024-01-04T18:11:19.576",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185279,1704391879585,-500.0,0.00034794,2,"2024-01-04T18:11:19.585",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185280,1704391879594,-500.0,0.00034794,2,"2024-01-04T18:11:19.594",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185281,1704391879603,-1645.99,0.00034794,2,"2024-01-04T18:11:19.603",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185282,1704391879612,-500.0,0.00034794,2,"2024-01-04T18:11:19.612",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185283,1704391879622,-500.0,0.00034794,2,"2024-01-04T18:11:19.622",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185284,1704391879632,-500.0,0.00034794,2,"2024-01-04T18:11:19.632",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185285,1704391879641,-2061.73,0.00034794,2,"2024-01-04T18:11:19.641",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185286,1704391879650,-500.0,0.00034794,2,"2024-01-04T18:11:19.650",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185287,1704391879660,-675.09,0.00034794,2,"2024-01-04T18:11:19.660",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185288,1704391879669,-500.0,0.00034794,2,"2024-01-04T18:11:19.669",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185289,1704391879678,-500.0,0.00034794,2,"2024-01-04T18:11:19.678",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185290,1704391879688,-2258.51,0.00034794,2,"2024-01-04T18:11:19.688",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185291,1704391879699,-925.28,0.00034794,2,"2024-01-04T18:11:19.699",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185292,1704391879709,-741.55,0.00034794,2,"2024-01-04T18:11:19.709",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185293,1704391879724,-500.0,0.00034794,2,"2024-01-04T18:11:19.724",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185294,1704391879733,-500.0,0.00034794,2,"2024-01-04T18:11:19.733",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185295,1704391879744,-2821.32,0.00034794,2,"2024-01-04T18:11:19.744",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185296,1704391879755,-500.0,0.00034794,2,"2024-01-04T18:11:19.755",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185297,1704391879764,-636.86,0.00034794,2,"2024-01-04T18:11:19.764",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185298,1704391879775,-1168.47,0.00034794,2,"2024-01-04T18:11:19.775",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185299,1704391879785,-500.0,0.00034794,2,"2024-01-04T18:11:19.785",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185300,1704391879796,-580.48,0.00034794,2,"2024-01-04T18:11:19.796",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185301,1704391879806,-456.14809261,0.00034794,2,"2024-01-04T18:11:19.806",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185302,1704391879816,-500.0,0.00034794,2,"2024-01-04T18:11:19.816",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185303,1704391879828,-500.0,0.00034794,2,"2024-01-04T18:11:19.828",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185304,1704391879838,-500.0,0.00034794,2,"2024-01-04T18:11:19.838",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185305,1704391879848,-1242.78,0.00034794,2,"2024-01-04T18:11:19.848",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185306,1704391879858,-500.0,0.00034794,2,"2024-01-04T18:11:19.858",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185307,1704391879869,-1903.27,0.00034794,2,"2024-01-04T18:11:19.869",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185308,1704391879879,-500.0,0.00034794,2,"2024-01-04T18:11:19.879",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185309,1704391879888,-500.0,0.00034794,2,"2024-01-04T18:11:19.888",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185310,1704391879899,-605.9,0.00034794,2,"2024-01-04T18:11:19.899",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185311,1704391879909,-500.0,0.00034794,2,"2024-01-04T18:11:19.909",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185312,1704391879919,-500.0,0.00034794,2,"2024-01-04T18:11:19.919",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185313,1704391879929,-2423.66,0.00034794,2,"2024-01-04T18:11:19.929",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185314,1704391879939,-893.49,0.00034794,2,"2024-01-04T18:11:19.939",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185315,1704391879951,-500.0,0.00034794,2,"2024-01-04T18:11:19.951",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185316,1704391879963,-500.0,0.00034794,2,"2024-01-04T18:11:19.963",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185317,1704391879974,-500.0,0.00034794,2,"2024-01-04T18:11:19.974",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185318,1704391879985,-500.0,0.00034794,2,"2024-01-04T18:11:19.985",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185319,1704391879996,-530.94,0.00034794,2,"2024-01-04T18:11:19.996",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185320,1704391880007,-2743.96,0.00034794,2,"2024-01-04T18:11:20.007",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185321,1704391880017,-605.83,0.00034794,2,"2024-01-04T18:11:20.017",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185322,1704391880027,-964.58,0.00034794,2,"2024-01-04T18:11:20.027",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185323,1704391880037,-1020.67,0.00034794,2,"2024-01-04T18:11:20.037",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185324,1704391880046,-500.0,0.00034794,2,"2024-01-04T18:11:20.046",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185325,1704391880057,-500.0,0.00034794,2,"2024-01-04T18:11:20.057",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185326,1704391880067,-529.13,0.00034794,2,"2024-01-04T18:11:20.067",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185327,1704391880077,-175.71066376,0.00034794,2,"2024-01-04T18:11:20.077",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185328,1704391880088,-500.0,0.00034794,2,"2024-01-04T18:11:20.088",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185329,1704391880098,-4587.67,0.00034794,2,"2024-01-04T18:11:20.098",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185330,1704391880109,-632.75,0.00034794,2,"2024-01-04T18:11:20.109",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185331,1704391880119,-500.0,0.00034794,2,"2024-01-04T18:11:20.119",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185332,1704391880130,-1343.2,0.00034794,2,"2024-01-04T18:11:20.130",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185333,1704391880138,-500.0,0.00034794,2,"2024-01-04T18:11:20.138",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185334,1704391880148,-1376.4,0.00034794,2,"2024-01-04T18:11:20.148",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185335,1704391880156,-500.0,0.00034794,2,"2024-01-04T18:11:20.156",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185336,1704391880166,-500.0,0.00034794,2,"2024-01-04T18:11:20.166",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185337,1704391880175,-711.79,0.00034794,2,"2024-01-04T18:11:20.175",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185338,1704391880185,-1178.84,0.00034794,2,"2024-01-04T18:11:20.185",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185339,1704391880194,-500.0,0.00034794,2,"2024-01-04T18:11:20.194",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185340,1704391880204,-500.0,0.00034794,2,"2024-01-04T18:11:20.204",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185341,1704391880214,-500.0,0.00034794,2,"2024-01-04T18:11:20.214",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185342,1704391880224,-557.27,0.00034794,2,"2024-01-04T18:11:20.224",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185343,1704391880233,-1041.83,0.00034794,2,"2024-01-04T18:11:20.233",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185344,1704391880243,-500.0,0.00034794,2,"2024-01-04T18:11:20.243",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185345,1704391880253,-500.0,0.00034794,2,"2024-01-04T18:11:20.253",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185346,1704391880264,-526.09,0.00034794,2,"2024-01-04T18:11:20.264",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185347,1704391880274,-927.03,0.00034794,2,"2024-01-04T18:11:20.274",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185348,1704391880284,-500.0,0.00034794,2,"2024-01-04T18:11:20.284",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185349,1704391880293,-500.0,0.00034794,2,"2024-01-04T18:11:20.293",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185350,1704391880303,-4291.64,0.00034794,2,"2024-01-04T18:11:20.303",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185351,1704391880313,-500.0,0.00034794,2,"2024-01-04T18:11:20.313",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185352,1704391880322,-500.0,0.00034794,2,"2024-01-04T18:11:20.322",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185353,1704391880332,-562.17,0.00034794,2,"2024-01-04T18:11:20.332",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185354,1704391880342,-500.0,0.00034794,2,"2024-01-04T18:11:20.342",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185355,1704391880352,-500.0,0.00034794,2,"2024-01-04T18:11:20.352",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185356,1704391880362,-500.0,0.00034794,2,"2024-01-04T18:11:20.362",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185357,1704391880372,-576.79,0.00034794,2,"2024-01-04T18:11:20.372",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185358,1704391880383,-500.0,0.00034794,2,"2024-01-04T18:11:20.383",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185359,1704391880393,-500.0,0.00034794,2,"2024-01-04T18:11:20.393",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185360,1704391880403,-500.0,0.00034794,2,"2024-01-04T18:11:20.403",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185361,1704391880413,-500.0,0.00034794,2,"2024-01-04T18:11:20.413",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185362,1704391880423,-755.16,0.00034794,2,"2024-01-04T18:11:20.423",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185363,1704391880434,-500.0,0.00034794,2,"2024-01-04T18:11:20.434",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185364,1704391880444,-690.99,0.00034794,2,"2024-01-04T18:11:20.444",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185365,1704391880454,-500.0,0.00034794,2,"2024-01-04T18:11:20.454",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185366,1704391880464,-500.0,0.00034794,2,"2024-01-04T18:11:20.464",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185367,1704391880475,-500.0,0.00034794,2,"2024-01-04T18:11:20.475",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185368,1704391880486,-654.12,0.00034794,2,"2024-01-04T18:11:20.486",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185369,1704391880496,-500.0,0.00034794,2,"2024-01-04T18:11:20.496",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185370,1704391880506,-1200.44,0.00034794,2,"2024-01-04T18:11:20.506",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185371,1704391880516,-653.66,0.00034794,2,"2024-01-04T18:11:20.516",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185372,1704391880526,-684.74,0.00034794,2,"2024-01-04T18:11:20.526",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185373,1704391880536,-628.61,0.00034794,2,"2024-01-04T18:11:20.536",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185374,1704391880546,-507.84,0.00034794,2,"2024-01-04T18:11:20.546",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185375,1704391880556,-500.0,0.00034794,2,"2024-01-04T18:11:20.556",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185376,1704391880566,-1255.77,0.00034794,2,"2024-01-04T18:11:20.566",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185377,1704391880576,-622.23,0.00034794,2,"2024-01-04T18:11:20.576",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185378,1704391880586,-500.0,0.00034794,2,"2024-01-04T18:11:20.586",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185379,1704391880596,-500.0,0.00034794,2,"2024-01-04T18:11:20.596",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185380,1704391880605,-500.0,0.00034794,2,"2024-01-04T18:11:20.605",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185381,1704391880615,-1377.38,0.00034794,2,"2024-01-04T18:11:20.615",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185382,1704391880625,-2685.56,0.00034794,2,"2024-01-04T18:11:20.625",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185383,1704391880635,-593.27,0.00034794,2,"2024-01-04T18:11:20.635",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185384,1704391880646,-500.0,0.00034794,2,"2024-01-04T18:11:20.646",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185385,1704391880657,-254.73123623,0.00034794,2,"2024-01-04T18:11:20.657",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185386,1704391880667,-1194.73,0.00034794,2,"2024-01-04T18:11:20.667",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185387,1704391880677,-500.0,0.00034794,2,"2024-01-04T18:11:20.677",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185388,1704391880687,-1686.86,0.00034794,2,"2024-01-04T18:11:20.687",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185389,1704391880696,-573.18,0.00034794,2,"2024-01-04T18:11:20.696",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185390,1704391880706,-500.0,0.00034794,2,"2024-01-04T18:11:20.706",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185391,1704391880719,-2139.14,0.00034794,2,"2024-01-04T18:11:20.719",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185392,1704391880729,-928.63,0.00034794,2,"2024-01-04T18:11:20.729",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185393,1704391880740,-153.08517971,0.00034794,2,"2024-01-04T18:11:20.740",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185394,1704391880750,-2176.43,0.00034794,2,"2024-01-04T18:11:20.750",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185395,1704391880760,-500.0,0.00034794,2,"2024-01-04T18:11:20.760",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185396,1704391880771,-631.71,0.00034794,2,"2024-01-04T18:11:20.771",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185397,1704391880781,-588.14,0.00034794,2,"2024-01-04T18:11:20.781",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185398,1704391880790,-809.18,0.00034794,2,"2024-01-04T18:11:20.790",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185399,1704391880800,-774.86,0.00034794,2,"2024-01-04T18:11:20.800",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185400,1704391880811,-500.0,0.00034794,2,"2024-01-04T18:11:20.811",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185401,1704391880820,-455.61548329,0.00034795,7,"2024-01-04T18:11:20.820",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185402,1704391880830,-500.0,0.000348,12,"2024-01-04T18:11:20.830",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185403,1704391880840,-150.0,0.00034851,2,"2024-01-04T18:11:20.840",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185404,1704391880849,-1093.12899118,0.00034864,7,"2024-01-04T18:11:20.849",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185405,1704391880859,-500.0,0.00034897,2,"2024-01-04T18:11:20.859",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185406,1704391880869,-525.16,0.00034897,2,"2024-01-04T18:11:20.869",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185407,1704391880879,-960.53574066,0.00034897,2,"2024-01-04T18:11:20.879",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185408,1704391880889,-10000.0,0.00034898,2,"2024-01-04T18:11:20.889",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185409,1704391880899,-480.75934107,0.00034899,4,"2024-01-04T18:11:20.899",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185410,1704391880909,-500.0,0.00034899,2,"2024-01-04T18:11:20.909",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185411,1704391880919,-500.0,0.00034899,2,"2024-01-04T18:11:20.919",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185412,1704391880929,-272.12147294,0.00034899,2,"2024-01-04T18:11:20.929",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185413,1704391880939,-525.16,0.00034899,2,"2024-01-04T18:11:20.939",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185414,1704391880953,-525.16,0.00034899,2,"2024-01-04T18:11:20.953",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185415,1704391880963,-525.16,0.00034899,2,"2024-01-04T18:11:20.963",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185416,1704391880973,-525.16,0.00034899,2,"2024-01-04T18:11:20.973",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185417,1704391880983,-525.16,0.00034899,2,"2024-01-04T18:11:20.983",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185418,1704391880993,-525.16,0.00034899,2,"2024-01-04T18:11:20.993",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185419,1704391881004,-525.16,0.00034899,2,"2024-01-04T18:11:21.004",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185420,1704391881014,-525.16,0.00034899,2,"2024-01-04T18:11:21.014",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185421,1704391881023,-525.16,0.00034899,2,"2024-01-04T18:11:21.023",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185422,1704391881033,-525.16,0.00034899,2,"2024-01-04T18:11:21.033",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185423,1704391881043,-525.16,0.00034899,2,"2024-01-04T18:11:21.043",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185424,1704391881053,-525.16,0.00034899,2,"2024-01-04T18:11:21.053",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185425,1704391881063,-1259.55122,0.00034899,2,"2024-01-04T18:11:21.063",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185426,1704391881073,-150.0,0.00034899,2,"2024-01-04T18:11:21.073",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185427,1704391881083,-150.0,0.00034899,2,"2024-01-04T18:11:21.083",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185428,1704391881093,-256700.3547357,0.000349,6,"2024-01-04T18:11:21.093",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185429,1704391882029,-500.0,0.00032876,2,"2024-01-04T18:11:22.029",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185430,1704391882040,-500.0,0.00032876,2,"2024-01-04T18:11:22.040",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185431,1704391882050,-500.0,0.00032876,2,"2024-01-04T18:11:22.050",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185432,1704391882061,-500.0,0.00032876,2,"2024-01-04T18:11:22.061",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185433,1704391882073,-500.0,0.0003315,2,"2024-01-04T18:11:22.073",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185434,1704391882083,-234.31,0.0003315,2,"2024-01-04T18:11:22.083",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185435,1704391882092,-264.87297699,0.00033424,2,"2024-01-04T18:11:22.092",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185436,1704391882110,-265.9187762,0.00031799,2,"2024-01-04T18:11:22.110",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185437,1704391882123,-862.23142614,0.00031799,2,"2024-01-04T18:11:22.123",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185438,1704391882136,-1956.20454102,0.00031799,2,"2024-01-04T18:11:22.136",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185439,1704391882648,-420.52983126,0.00031799,2,"2024-01-04T18:11:22.648",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185440,1704391882659,-219.55873124,0.00031799,30,"2024-01-04T18:11:22.659",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185441,1704391883271,-5880.92193598,0.00031799,30,"2024-01-04T18:11:23.271",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185442,1704391883281,-583.15,0.00032876,2,"2024-01-04T18:11:23.281",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185443,1704391883290,-500.0,0.00032876,2,"2024-01-04T18:11:23.290",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185444,1704391883300,-500.0,0.0003315,2,"2024-01-04T18:11:23.300",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185445,1704391883310,-500.0,0.0003315,2,"2024-01-04T18:11:23.310",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185446,1704391883320,-583.15,0.0003315,2,"2024-01-04T18:11:23.320",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185447,1704391883329,-500.0,0.0003315,2,"2024-01-04T18:11:23.329",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185448,1704391883339,-235.12702301,0.00033424,2,"2024-01-04T18:11:23.339",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185449,1704391883349,-500.0,0.00033424,2,"2024-01-04T18:11:23.349",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185450,1704391883360,-500.0,0.00033424,2,"2024-01-04T18:11:23.360",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185451,1704391883370,-583.15,0.00033424,2,"2024-01-04T18:11:23.370",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185452,1704391883380,-627.87197852,0.00033698,2,"2024-01-04T18:11:23.380",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185453,1704391883390,-214.16981291,0.00033698,2,"2024-01-04T18:11:23.390",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185454,1704391883400,-500.0,0.00033698,2,"2024-01-04T18:11:23.400",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185455,1704391883409,-500.00000059,0.00033698,2,"2024-01-04T18:11:23.409",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185456,1704391883419,-583.15,0.00033698,2,"2024-01-04T18:11:23.419",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185457,1704391883428,-500.0,0.00033972,2,"2024-01-04T18:11:23.428",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185458,1704391883438,-583.15,0.00033972,2,"2024-01-04T18:11:23.438",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185459,1704391883448,-500.0,0.00034246,2,"2024-01-04T18:11:23.448",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185460,1704391883459,-583.15,0.00034246,2,"2024-01-04T18:11:23.459",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185461,1704391883469,-500.0,0.0003452,2,"2024-01-04T18:11:23.469",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185462,1704391883479,-583.15,0.0003452,2,"2024-01-04T18:11:23.479",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185463,1704391883488,-500.0,0.00034794,2,"2024-01-04T18:11:23.488",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185464,1704391883497,-13747.12480538,0.000349,6,"2024-01-04T18:11:23.497",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185465,1704391883684,200.0,0.00025,2,"2024-01-04T18:11:23.684",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185466,1704391884682,5177.9469984,0.00025,2,"2024-01-04T18:11:24.682",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185467,1704391884785,923.65457267,0.00025,2,"2024-01-04T18:11:24.785",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185468,1704391885939,1090.81313736,0.00025,2,"2024-01-04T18:11:25.939",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185470,1704392000781,543.80323094,0.00025,7,"2024-01-04T18:13:20.781",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185471,1704392102798,1400.24,0.00025,2,"2024-01-04T18:15:02.798",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185472,1704392561968,155.0,0.00025,2,"2024-01-04T18:22:41.968",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185473,1704392564333,531.89867171,0.00025,2,"2024-01-04T18:22:44.333",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185474,1704392566126,291.91620927,0.00025,2,"2024-01-04T18:22:46.126",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185475,1704392570053,360.18428125,0.00025,2,"2024-01-04T18:22:50.053",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185476,1704392573588,50475.59633016,0.00025,2,"2024-01-04T18:22:53.588",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185477,1704392575974,155.0,0.00025,2,"2024-01-04T18:22:55.974",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185481,1704392582394,167.77505425,5e-05,2,"2024-01-04T18:23:02.394",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185482,1704392586280,531.89867171,0.00025,2,"2024-01-04T18:23:06.280",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185483,1704392590073,360.60972697,0.00025,2,"2024-01-04T18:23:10.073",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185484,1704392593871,889.1116981,0.00025,2,"2024-01-04T18:23:13.871",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185485,1704392595956,186.47720979,0.00025,2,"2024-01-04T18:23:15.956",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185486,1704392602327,530.19346241,0.00025,2,"2024-01-04T18:23:22.327",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185487,1704392610485,751.10679489,0.00025,2,"2024-01-04T18:23:30.485",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185548,1704393032484,-250.0,0.00027,3,"2024-01-04T18:30:32.484",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185549,1704393032494,-50.0,0.000274,2,"2024-01-04T18:30:32.494",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185551,1704393032509,-200.0,0.000274,2,"2024-01-04T18:30:32.509",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185553,1704393032518,-1466.30225307,0.00027933,2,"2024-01-04T18:30:32.518",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185555,1704393032530,-633.69774693,0.00027933,2,"2024-01-04T18:30:32.530",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185558,1704393032552,-508.63551911,0.00027933,2,"2024-01-04T18:30:32.552",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185560,1704393032561,-226.03370122,0.00027934,2,"2024-01-04T18:30:32.561",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185565,1704393032602,-254.1,0.00027934,2,"2024-01-04T18:30:32.602",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185568,1704393032663,-282.72629878,0.00027934,2,"2024-01-04T18:30:32.663",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185569,1704393032677,-324.05319569,0.00028799,2,"2024-01-04T18:30:32.677",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185570,1704393032687,-648.0018,0.00028899,2,"2024-01-04T18:30:32.687",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185571,1704393032697,-300.0,0.00029,3,"2024-01-04T18:30:32.697",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185572,1704393032707,-324.05319552,0.00029037,2,"2024-01-04T18:30:32.707",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185573,1704393032717,-324.05319552,0.00029275,2,"2024-01-04T18:30:32.717",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185574,1704393032727,-324.05319552,0.00029513,2,"2024-01-04T18:30:32.727",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185575,1704393032737,-522.38,0.00029513,2,"2024-01-04T18:30:32.737",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185576,1704393032747,-499.99,0.00029513,2,"2024-01-04T18:30:32.747",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185577,1704393032757,-324.05319552,0.00029752,2,"2024-01-04T18:30:32.757",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185578,1704393032767,-150.0,0.00029784,2,"2024-01-04T18:30:32.767",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185579,1704393032777,-250.0,0.00029815,2,"2024-01-04T18:30:32.777",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185580,1704393032787,-337.65,0.00029869,2,"2024-01-04T18:30:32.787",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185581,1704393032796,-185.83,0.00029894,2,"2024-01-04T18:30:32.796",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185582,1704393032805,-23900.0,0.00029894,2,"2024-01-04T18:30:32.805",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185583,1704393032815,-152.76,0.00029938,2,"2024-01-04T18:30:32.815",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185584,1704393032825,-530.04,0.00029961,2,"2024-01-04T18:30:32.825",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185585,1704393032835,-324.05319552,0.0002999,2,"2024-01-04T18:30:32.835",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185587,1704393032845,-150.0,0.00030197,2,"2024-01-04T18:30:32.845",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185589,1704393032854,-762.86,0.00030198,2,"2024-01-04T18:30:32.854",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185591,1704393032864,-324.05319552,0.00030228,2,"2024-01-04T18:30:32.864",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185593,1704393032874,-158.06,0.0003024,2,"2024-01-04T18:30:32.874",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185595,1704393032884,-324.05319552,0.00030466,2,"2024-01-04T18:30:32.884",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185597,1704393032894,-200.0,0.00030481,2,"2024-01-04T18:30:32.894",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185599,1704393032905,-415.68,0.0003059,2,"2024-01-04T18:30:32.905",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185601,1704393032915,-1279.73,0.00030629,2,"2024-01-04T18:30:32.915",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185603,1704393032925,-324.05319552,0.00030704,2,"2024-01-04T18:30:32.925",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185605,1704393032935,-530.04,0.00030939,2,"2024-01-04T18:30:32.935",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185608,1704393032945,-324.05319552,0.00030942,2,"2024-01-04T18:30:32.945",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185609,1704393032955,-350.0,0.00031,3,"2024-01-04T18:30:32.955",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185612,1704393032965,-158.5,0.00031156,2,"2024-01-04T18:30:32.965",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185614,1704393032975,-324.05319552,0.00031181,2,"2024-01-04T18:30:32.975",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185616,1704393032984,-584.32,0.00031246,2,"2024-01-04T18:30:32.984",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185618,1704393032994,-1981.32243321,0.00031388,2,"2024-01-04T18:30:32.994",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185620,1704393033007,-1063.88034958,0.00031389,2,"2024-01-04T18:30:33.007",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185622,1704393033016,-465.86,0.00031405,2,"2024-01-04T18:30:33.016",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185624,1704393033027,-324.05319552,0.00031419,2,"2024-01-04T18:30:33.027",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185626,1704393033036,-2057.45006628,0.00031485,4,"2024-01-04T18:30:33.036",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185628,1704393033046,-424.43680418,0.00031486,4,"2024-01-04T18:30:33.046",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185629,1704393033056,-325.4235799,0.00031486,4,"2024-01-04T18:30:33.056",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185630,1704393033067,-2986.44719304,0.00031486,4,"2024-01-04T18:30:33.067",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185631,1704393033078,-55323.28160674,0.00031487,4,"2024-01-04T18:30:33.078",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185632,1704393033088,-162204.23778068,0.00031488,4,"2024-01-04T18:30:33.088",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185633,1704393033098,-5880.92193598,0.00031489,30,"2024-01-04T18:30:33.098",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185634,1704393033109,-152.76,0.00031498,2,"2024-01-04T18:30:33.109",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185635,1704393033119,-500.0,0.000315,2,"2024-01-04T18:30:33.119",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185636,1704393033129,-153.08,0.00031532,2,"2024-01-04T18:30:33.129",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185637,1704393033139,-3180.66829188,0.00031559,2,"2024-01-04T18:30:33.139",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185638,1704393033150,-324.05319552,0.00031657,2,"2024-01-04T18:30:33.150",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185639,1704393033159,-158.5,0.00031779,2,"2024-01-04T18:30:33.159",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185640,1704393033169,-324.05319552,0.00031895,2,"2024-01-04T18:30:33.169",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185641,1704393033179,-530.04,0.00031918,2,"2024-01-04T18:30:33.179",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185642,1704393033189,-345.38891134,0.0003198,5,"2024-01-04T18:30:33.189",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185643,1704393033198,-297.44616338,0.00032,4,"2024-01-04T18:30:33.198",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185644,1704393033208,-497.19036025,0.00032,4,"2024-01-04T18:30:33.208",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185645,1704393033217,-3000.0,0.00032,2,"2024-01-04T18:30:33.217",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185646,1704393033227,-158.92017582,0.00032,4,"2024-01-04T18:30:33.227",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185647,1704393033237,-3000.0,0.0003201,2,"2024-01-04T18:30:33.237",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185648,1704393033247,-3000.0,0.0003202,2,"2024-01-04T18:30:33.247",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185649,1704393033257,-3000.0,0.0003203,2,"2024-01-04T18:30:33.257",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185650,1704393033267,-1981.32243321,0.00032032,2,"2024-01-04T18:30:33.267",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185651,1704393033276,-3000.0,0.0003204,2,"2024-01-04T18:30:33.276",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185652,1704393033286,-3000.0,0.0003205,2,"2024-01-04T18:30:33.286",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185653,1704393033296,-3000.0,0.0003206,2,"2024-01-04T18:30:33.296",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185654,1704393033306,-3000.0,0.0003207,2,"2024-01-04T18:30:33.306",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185655,1704393033315,-3000.0,0.0003208,2,"2024-01-04T18:30:33.315",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185656,1704393033325,-3000.0,0.0003209,2,"2024-01-04T18:30:33.325",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185657,1704393033334,-3000.0,0.000321,2,"2024-01-04T18:30:33.334",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185658,1704393033347,-3000.0,0.0003211,2,"2024-01-04T18:30:33.347",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185659,1704393033357,-3000.0,0.0003212,2,"2024-01-04T18:30:33.357",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185660,1704393033367,-3000.0,0.0003213,2,"2024-01-04T18:30:33.367",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185661,1704393033378,-324.05319552,0.00032133,2,"2024-01-04T18:30:33.378",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185662,1704393033387,-158.06,0.00032136,2,"2024-01-04T18:30:33.387",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185663,1704393033398,-3000.0,0.0003214,2,"2024-01-04T18:30:33.398",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185664,1704393033408,-4228.009647,0.0003215,2,"2024-01-04T18:30:33.408",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185665,1704393033418,-324.05319552,0.00032371,2,"2024-01-04T18:30:33.418",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185666,1704393033427,-158.5,0.00032402,2,"2024-01-04T18:30:33.427",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185667,1704393033437,-762.86,0.00032462,2,"2024-01-04T18:30:33.437",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185668,1704393033447,-345.38891133,0.00032521,6,"2024-01-04T18:30:33.447",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185669,1704393033457,-1063.88034957,0.000326,2,"2024-01-04T18:30:33.457",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185670,1704393033466,-1965.0,0.000326,2,"2024-01-04T18:30:33.466",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185671,1704393033476,-23340.0,0.000326,2,"2024-01-04T18:30:33.476",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185672,1704393033485,-324.05319552,0.0003261,2,"2024-01-04T18:30:33.485",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185673,1704393033494,-1981.32243321,0.00032675,2,"2024-01-04T18:30:33.494",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185674,1704393033504,-188.5072,0.00032676,2,"2024-01-04T18:30:33.504",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185675,1704393033514,-150.0,0.00032698,2,"2024-01-04T18:30:33.514",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185676,1704393033523,-150.0,0.00032698,2,"2024-01-04T18:30:33.523",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185677,1704393033533,-155.41625887,0.00032713,4,"2024-01-04T18:30:33.533",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185678,1704393033542,-157.85444491,0.00032713,4,"2024-01-04T18:30:33.542",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185679,1704393033552,-6414.95009099,0.00032714,4,"2024-01-04T18:30:33.552",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185680,1704393033562,-31807.35143671,0.00032715,2,"2024-01-04T18:30:33.562",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185681,1704393033583,-12786.81833914,0.00032715,2,"2024-01-04T18:30:33.583",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185682,1704393033595,-29608.79334202,0.00032715,2,"2024-01-04T18:30:33.595",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185683,1704393033607,-911.68,0.00032715,2,"2024-01-04T18:30:33.607",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185684,1704393033619,-950.0,0.00032715,2,"2024-01-04T18:30:33.619",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185696,1704393038388,-161.0,0.00032,2,"2024-01-04T18:30:38.388",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185698,1704393038398,-229.33186127,0.00032715,2,"2024-01-04T18:30:38.398",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185700,1704393038413,-366.85,0.00032715,2,"2024-01-04T18:30:38.413",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185701,1704393038499,-20420.55692086,0.00032715,2,"2024-01-04T18:30:38.499",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185702,1704393038508,-173.43395858,0.00032775,4,"2024-01-04T18:30:38.508",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185703,1704393038518,-2068.21052513,0.00032776,2,"2024-01-04T18:30:38.518",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185704,1704393038529,-6121.497139,0.00032776,2,"2024-01-04T18:30:38.529",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185705,1704393038541,-6344.52030892,0.00032776,2,"2024-01-04T18:30:38.541",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185706,1704393038807,-646.42422695,0.00032776,2,"2024-01-04T18:30:38.807",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185707,1704393038817,-2345.49457667,0.00032776,7,"2024-01-04T18:30:38.817",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185708,1704393038829,-1109.74982333,0.00032776,7,"2024-01-04T18:30:38.829",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185709,1704393038839,-3828.60605058,0.00032776,3,"2024-01-04T18:30:38.839",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185718,1704393039173,-23313.0032619,0.00032776,3,"2024-01-04T18:30:39.173",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185896,1704393040921,-807.07,0.00031478,10,"2024-01-04T18:30:40.921",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185899,1704393040932,-92.75064987,0.00032776,3,"2024-01-04T18:30:40.932",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185901,1704393040943,-390.31962067,0.00032776,3,"2024-01-04T18:30:40.943",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185906,1704393040981,-500.0,0.00032776,3,"2024-01-04T18:30:40.981",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185908,1704393040993,-1038.58311571,0.00032776,3,"2024-01-04T18:30:40.993",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185910,1704393041005,-2490.53561742,0.00032776,3,"2024-01-04T18:30:41.005",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185913,1704393041017,-1228.09211822,0.00032776,3,"2024-01-04T18:30:41.017",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185922,1704393041096,-22673.10956563,0.00032776,3,"2024-01-04T18:30:41.096",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185924,1704393041106,-175.823702,0.00032776,2,"2024-01-04T18:30:41.106",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185926,1704393041115,-572.33880903,0.00032776,4,"2024-01-04T18:30:41.115",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185928,1704393041124,-151.69832526,0.00032776,2,"2024-01-04T18:30:41.124",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185931,1704393041133,-191.71356892,0.00032776,6,"2024-01-04T18:30:41.133",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185933,1704393041143,-363.11,0.00032815,2,"2024-01-04T18:30:41.143",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185935,1704393041152,-324.05319552,0.00032848,2,"2024-01-04T18:30:41.152",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185937,1704393041161,-206.29797334,0.00032866,2,"2024-01-04T18:30:41.161",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185939,1704393041170,-288.16072221,0.00032873,2,"2024-01-04T18:30:41.170",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185941,1704393041180,-264.60341248,0.00032874,4,"2024-01-04T18:30:41.180",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185943,1704393041190,-383.17732311,0.00032874,4,"2024-01-04T18:30:41.190",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185945,1704393041199,-155.0,0.00032874,4,"2024-01-04T18:30:41.199",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185947,1704393041209,-262.19433483,0.00032874,4,"2024-01-04T18:30:41.209",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185948,1704393041218,-1449.46206997,0.00032874,2,"2024-01-04T18:30:41.218",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185950,1704393041227,-190.37542036,0.00032874,4,"2024-01-04T18:30:41.227",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185952,1704393041237,-6260.33740911,0.00032875,2,"2024-01-04T18:30:41.237",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185954,1704393041246,-418.0569439,0.00032875,4,"2024-01-04T18:30:41.246",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185957,1704393041256,-3313.16034249,0.00032875,4,"2024-01-04T18:30:41.256",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185959,1704393041266,-526.50745505,0.00032875,2,"2024-01-04T18:30:41.266",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185960,1704393041275,-155.20260064,0.00032875,4,"2024-01-04T18:30:41.275",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185962,1704393041284,-500.0,0.00032876,2,"2024-01-04T18:30:41.284",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185964,1704393041293,-500.0,0.00032876,2,"2024-01-04T18:30:41.293",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185966,1704393041302,-500.0,0.00032876,2,"2024-01-04T18:30:41.302",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185969,1704393041311,-500.0,0.00032876,2,"2024-01-04T18:30:41.311",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185970,1704393041321,-500.0,0.00032876,2,"2024-01-04T18:30:41.321",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185972,1704393041330,-500.0,0.00032876,2,"2024-01-04T18:30:41.330",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185975,1704393041340,-500.0,0.00032876,2,"2024-01-04T18:30:41.340",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185977,1704393041351,-500.0,0.00032876,2,"2024-01-04T18:30:41.351",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185979,1704393041361,-500.0,0.00032876,2,"2024-01-04T18:30:41.361",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185981,1704393041370,-500.0,0.00032876,2,"2024-01-04T18:30:41.370",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185983,1704393041379,-500.0,0.00032876,2,"2024-01-04T18:30:41.379",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185985,1704393041388,-500.0,0.00032876,2,"2024-01-04T18:30:41.388",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185987,1704393041398,-500.0,0.00032876,2,"2024-01-04T18:30:41.398",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185989,1704393041407,-361.19650368,0.00032876,2,"2024-01-04T18:30:41.407",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185991,1704393041415,-500.0,0.00032876,2,"2024-01-04T18:30:41.415",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185993,1704393041424,-510.82395962,0.00032876,2,"2024-01-04T18:30:41.424",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185995,1704393041433,-500.0,0.00032876,2,"2024-01-04T18:30:41.433",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185997,1704393041442,-430.08321917,0.00032876,2,"2024-01-04T18:30:41.442",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310185999,1704393041452,-500.0,0.00032876,2,"2024-01-04T18:30:41.452",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186001,1704393041462,-618.28983289,0.00032876,2,"2024-01-04T18:30:41.462",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186003,1704393041471,-500.0,0.00032876,2,"2024-01-04T18:30:41.471",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186004,1704393041481,-500.0,0.00032876,2,"2024-01-04T18:30:41.481",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186006,1704393041490,-500.0,0.00032876,2,"2024-01-04T18:30:41.490",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186008,1704393041499,-500.0,0.00032876,2,"2024-01-04T18:30:41.499",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186010,1704393041508,-500.0,0.00032876,2,"2024-01-04T18:30:41.508",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186012,1704393041518,-500.0,0.00032876,2,"2024-01-04T18:30:41.518",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186015,1704393041528,-490.79757793,0.00032876,2,"2024-01-04T18:30:41.528",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186017,1704393041537,-500.0,0.00032876,2,"2024-01-04T18:30:41.537",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186018,1704393041548,-500.0,0.00032876,2,"2024-01-04T18:30:41.548",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186020,1704393041559,-500.0,0.00032876,2,"2024-01-04T18:30:41.559",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186023,1704393041569,-500.0,0.00032876,2,"2024-01-04T18:30:41.569",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186024,1704393041578,-500.0,0.00032876,2,"2024-01-04T18:30:41.578",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186027,1704393041587,-500.0,0.00032876,2,"2024-01-04T18:30:41.587",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186029,1704393041596,-515.82837364,0.00032876,2,"2024-01-04T18:30:41.596",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186030,1704393041605,-500.0,0.00032876,2,"2024-01-04T18:30:41.605",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186032,1704393041614,-500.0,0.00032876,2,"2024-01-04T18:30:41.614",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186034,1704393041623,-500.0,0.00032876,2,"2024-01-04T18:30:41.623",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186036,1704393041633,-500.0,0.00032876,2,"2024-01-04T18:30:41.633",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186038,1704393041642,-500.0,0.00032876,2,"2024-01-04T18:30:41.642",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186040,1704393041651,-500.0,0.00032876,2,"2024-01-04T18:30:41.651",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186042,1704393041660,-500.0,0.00032876,2,"2024-01-04T18:30:41.660",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186045,1704393041670,-546.08921994,0.00032876,2,"2024-01-04T18:30:41.670",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186046,1704393041679,-500.0,0.00032876,2,"2024-01-04T18:30:41.679",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186048,1704393041688,-500.0,0.00032876,2,"2024-01-04T18:30:41.688",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186050,1704393041698,-521.94539508,0.00032876,2,"2024-01-04T18:30:41.698",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186053,1704393041707,-500.0,0.00032876,2,"2024-01-04T18:30:41.707",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186055,1704393041717,-500.0,0.00032876,2,"2024-01-04T18:30:41.717",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186056,1704393041727,-500.0,0.00032876,2,"2024-01-04T18:30:41.727",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186058,1704393041736,-500.0,0.00032876,2,"2024-01-04T18:30:41.736",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186061,1704393041745,-500.0,0.00032876,2,"2024-01-04T18:30:41.745",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186063,1704393041755,-500.0,0.00032876,2,"2024-01-04T18:30:41.755",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186064,1704393041766,-500.0,0.00032876,2,"2024-01-04T18:30:41.766",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186067,1704393041775,-500.0,0.00032876,2,"2024-01-04T18:30:41.775",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186068,1704393041784,-500.0,0.00032876,2,"2024-01-04T18:30:41.784",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186071,1704393041794,-500.0,0.00032876,2,"2024-01-04T18:30:41.794",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186072,1704393041803,-500.0,0.00032876,2,"2024-01-04T18:30:41.803",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186074,1704393041812,-611.45287532,0.00032876,2,"2024-01-04T18:30:41.812",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186076,1704393041820,-500.0,0.00032876,2,"2024-01-04T18:30:41.820",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186078,1704393041830,-500.0,0.00032876,2,"2024-01-04T18:30:41.830",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186080,1704393041838,-500.0,0.00032876,2,"2024-01-04T18:30:41.838",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186082,1704393041847,-500.0,0.00032876,2,"2024-01-04T18:30:41.847",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186084,1704393041856,-500.0,0.00032876,2,"2024-01-04T18:30:41.856",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186086,1704393041865,-500.0,0.00032876,2,"2024-01-04T18:30:41.865",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186088,1704393041874,-500.0,0.00032876,2,"2024-01-04T18:30:41.874",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186090,1704393041883,-500.0,0.00032876,2,"2024-01-04T18:30:41.883",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186092,1704393041893,-500.0,0.00032876,2,"2024-01-04T18:30:41.893",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186094,1704393041902,-500.0,0.00032876,2,"2024-01-04T18:30:41.902",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186096,1704393041911,-500.0,0.00032876,2,"2024-01-04T18:30:41.911",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186098,1704393041920,-517.5051705,0.00032876,2,"2024-01-04T18:30:41.920",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186100,1704393041929,-500.0,0.00032876,2,"2024-01-04T18:30:41.929",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186102,1704393041938,-500.0,0.00032876,2,"2024-01-04T18:30:41.938",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186104,1704393041948,-500.0,0.00032876,2,"2024-01-04T18:30:41.948",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186107,1704393041958,-500.0,0.00032876,2,"2024-01-04T18:30:41.958",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186109,1704393041968,-500.0,0.00032876,2,"2024-01-04T18:30:41.968",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186111,1704393041978,-579.41055886,0.00032876,2,"2024-01-04T18:30:41.978",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186112,1704393041986,-500.0,0.00032876,2,"2024-01-04T18:30:41.986",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186114,1704393041996,-500.0,0.00032876,2,"2024-01-04T18:30:41.996",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186116,1704393042005,-278.52222877,0.00032876,2,"2024-01-04T18:30:42.005",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186118,1704393042015,-500.0,0.00032876,2,"2024-01-04T18:30:42.015",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186120,1704393042024,-500.0,0.00032876,2,"2024-01-04T18:30:42.024",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186122,1704393042033,-500.0,0.00032876,2,"2024-01-04T18:30:42.033",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186124,1704393042044,-500.0,0.00032876,2,"2024-01-04T18:30:42.044",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186126,1704393042054,-354.43390432,0.00032876,2,"2024-01-04T18:30:42.054",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186129,1704393042065,-500.0,0.00032876,2,"2024-01-04T18:30:42.065",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186131,1704393042076,-500.0,0.00032876,2,"2024-01-04T18:30:42.076",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186133,1704393042086,-500.0,0.00032876,2,"2024-01-04T18:30:42.086",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186135,1704393042096,-500.0,0.00032876,2,"2024-01-04T18:30:42.096",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186136,1704393042107,-500.0,0.00032876,2,"2024-01-04T18:30:42.107",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186138,1704393042117,-500.0,0.00032876,2,"2024-01-04T18:30:42.117",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186140,1704393042126,-500.0,0.00032876,2,"2024-01-04T18:30:42.126",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186143,1704393042136,-500.0,0.00032876,2,"2024-01-04T18:30:42.136",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186144,1704393042145,-500.0,0.00032876,2,"2024-01-04T18:30:42.145",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186146,1704393042155,-500.0,0.00032876,2,"2024-01-04T18:30:42.155",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186149,1704393042165,-501.04421057,0.00032876,2,"2024-01-04T18:30:42.165",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186150,1704393042176,-500.0,0.00032876,2,"2024-01-04T18:30:42.176",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186152,1704393042187,-500.0,0.00032876,2,"2024-01-04T18:30:42.187",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186155,1704393042199,-500.0,0.00032876,2,"2024-01-04T18:30:42.199",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186156,1704393042209,-500.0,0.00032876,2,"2024-01-04T18:30:42.209",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186158,1704393042220,-500.0,0.00032876,2,"2024-01-04T18:30:42.220",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186159,1704393042229,-500.0,0.00032876,2,"2024-01-04T18:30:42.229",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186160,1704393042238,-500.0,0.00032876,2,"2024-01-04T18:30:42.238",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186161,1704393042249,-500.0,0.00032876,2,"2024-01-04T18:30:42.249",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186162,1704393042258,-500.0,0.00032876,2,"2024-01-04T18:30:42.258",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186163,1704393042270,-500.0,0.00032876,2,"2024-01-04T18:30:42.270",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186164,1704393042280,-500.0,0.00032876,2,"2024-01-04T18:30:42.280",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186165,1704393042289,-500.0,0.00032876,2,"2024-01-04T18:30:42.289",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186166,1704393042299,-500.0,0.00032876,2,"2024-01-04T18:30:42.299",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186167,1704393042308,-500.0,0.00032876,2,"2024-01-04T18:30:42.308",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186169,1704393042318,-500.0,0.00032876,2,"2024-01-04T18:30:42.318",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186171,1704393042328,-500.0,0.00032876,2,"2024-01-04T18:30:42.328",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186173,1704393042337,-500.0,0.00032876,2,"2024-01-04T18:30:42.337",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186175,1704393042348,-500.0,0.00032876,2,"2024-01-04T18:30:42.348",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186177,1704393042357,-500.0,0.00032876,2,"2024-01-04T18:30:42.357",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186179,1704393042367,-500.0,0.00032876,2,"2024-01-04T18:30:42.367",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186181,1704393042376,-500.0,0.00032876,2,"2024-01-04T18:30:42.376",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186183,1704393042385,-500.0,0.00032876,2,"2024-01-04T18:30:42.385",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186185,1704393042395,-500.0,0.00032876,2,"2024-01-04T18:30:42.395",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186187,1704393042406,-500.0,0.00032876,2,"2024-01-04T18:30:42.406",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186189,1704393042415,-500.0,0.00032876,2,"2024-01-04T18:30:42.415",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186191,1704393042426,-500.0,0.00032876,2,"2024-01-04T18:30:42.426",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186193,1704393042435,-500.0,0.00032876,2,"2024-01-04T18:30:42.435",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186195,1704393042445,-500.0,0.00032876,2,"2024-01-04T18:30:42.445",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186197,1704393042455,-500.0,0.00032876,2,"2024-01-04T18:30:42.455",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186199,1704393042464,-500.0,0.00032876,2,"2024-01-04T18:30:42.464",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186201,1704393042474,-500.0,0.00032876,2,"2024-01-04T18:30:42.474",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186203,1704393042483,-513.54415755,0.00032876,2,"2024-01-04T18:30:42.483",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186205,1704393042493,-500.0,0.00032876,2,"2024-01-04T18:30:42.493",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186207,1704393042503,-500.0,0.00032876,2,"2024-01-04T18:30:42.503",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186209,1704393042516,-500.0,0.00032876,2,"2024-01-04T18:30:42.516",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186211,1704393042526,-500.0,0.00032876,2,"2024-01-04T18:30:42.526",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186213,1704393042535,-515.05313921,0.00032876,2,"2024-01-04T18:30:42.535",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186215,1704393042545,-500.0,0.00032876,2,"2024-01-04T18:30:42.545",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186217,1704393042555,-500.0,0.00032876,2,"2024-01-04T18:30:42.555",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186219,1704393042566,-500.0,0.00032876,2,"2024-01-04T18:30:42.566",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186221,1704393042575,-500.0,0.00032876,2,"2024-01-04T18:30:42.575",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186223,1704393042585,-500.0,0.00032876,2,"2024-01-04T18:30:42.585",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186225,1704393042595,-500.0,0.00032876,2,"2024-01-04T18:30:42.595",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186227,1704393042604,-300.0,0.00032876,2,"2024-01-04T18:30:42.604",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186229,1704393042614,-500.0,0.00032876,2,"2024-01-04T18:30:42.614",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186231,1704393042624,-500.0,0.00032876,2,"2024-01-04T18:30:42.624",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186233,1704393042634,-500.0,0.00032876,2,"2024-01-04T18:30:42.634",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186234,1704393042644,-500.0,0.00032876,2,"2024-01-04T18:30:42.644",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186236,1704393042654,-500.0,0.00032876,2,"2024-01-04T18:30:42.654",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186238,1704393042663,-452.02900227,0.00032876,2,"2024-01-04T18:30:42.663",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186240,1704393042673,-500.0,0.00032876,2,"2024-01-04T18:30:42.673",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186242,1704393042682,-500.0,0.00032876,2,"2024-01-04T18:30:42.682",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186244,1704393042692,-500.0,0.00032876,2,"2024-01-04T18:30:42.692",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186247,1704393042702,-500.0,0.00032876,2,"2024-01-04T18:30:42.702",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186248,1704393042712,-500.0,0.00032876,2,"2024-01-04T18:30:42.712",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186251,1704393042722,-500.0,0.00032876,2,"2024-01-04T18:30:42.722",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186253,1704393042731,-517.06545411,0.00032876,2,"2024-01-04T18:30:42.731",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186254,1704393042741,-500.0,0.00032876,2,"2024-01-04T18:30:42.741",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186257,1704393042751,-500.0,0.00032876,2,"2024-01-04T18:30:42.751",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186258,1704393042760,-500.0,0.00032876,2,"2024-01-04T18:30:42.760",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186260,1704393042771,-500.0,0.00032876,2,"2024-01-04T18:30:42.771",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186262,1704393042781,-500.0,0.00032876,2,"2024-01-04T18:30:42.781",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186264,1704393042790,-500.0,0.00032876,2,"2024-01-04T18:30:42.790",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186266,1704393042800,-500.0,0.00032876,2,"2024-01-04T18:30:42.800",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186268,1704393042809,-500.0,0.00032876,2,"2024-01-04T18:30:42.809",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186270,1704393042818,-500.0,0.00032876,2,"2024-01-04T18:30:42.818",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186272,1704393042826,-500.0,0.00032876,2,"2024-01-04T18:30:42.826",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186274,1704393042836,-500.0,0.00032876,2,"2024-01-04T18:30:42.836",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186276,1704393042845,-500.0,0.00032876,2,"2024-01-04T18:30:42.845",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186278,1704393042854,-500.0,0.00032876,2,"2024-01-04T18:30:42.854",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186280,1704393042863,-500.0,0.00032876,2,"2024-01-04T18:30:42.863",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186282,1704393042872,-500.0,0.00032876,2,"2024-01-04T18:30:42.872",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186284,1704393042882,-500.0,0.00032876,2,"2024-01-04T18:30:42.882",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186286,1704393042891,-500.0,0.00032876,2,"2024-01-04T18:30:42.891",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186288,1704393042900,-500.0,0.00032876,2,"2024-01-04T18:30:42.900",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186290,1704393042910,-500.0,0.00032876,2,"2024-01-04T18:30:42.910",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186292,1704393042919,-500.0,0.00032876,2,"2024-01-04T18:30:42.919",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186294,1704393042927,-618.77547249,0.00032876,2,"2024-01-04T18:30:42.927",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186296,1704393042936,-503.97457147,0.00032876,2,"2024-01-04T18:30:42.936",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186298,1704393042945,-500.0,0.00032876,2,"2024-01-04T18:30:42.945",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186300,1704393042954,-500.0,0.00032876,2,"2024-01-04T18:30:42.954",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186302,1704393042964,-500.0,0.00032876,2,"2024-01-04T18:30:42.964",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186304,1704393042972,-500.0,0.00032876,2,"2024-01-04T18:30:42.972",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186330,1704393043190,-500.0,0.00032876,2,"2024-01-04T18:30:43.190",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186332,1704393043200,-500.0,0.00032876,2,"2024-01-04T18:30:43.200",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186334,1704393043210,-500.0,0.00032876,2,"2024-01-04T18:30:43.210",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186336,1704393043219,-500.0,0.00032876,2,"2024-01-04T18:30:43.219",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186338,1704393043228,-500.0,0.00032876,2,"2024-01-04T18:30:43.228",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186340,1704393043238,-500.0,0.00032876,2,"2024-01-04T18:30:43.238",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186342,1704393043247,-500.0,0.00032876,2,"2024-01-04T18:30:43.247",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186344,1704393043256,-500.0,0.00032876,2,"2024-01-04T18:30:43.256",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186346,1704393043266,-500.0,0.00032876,2,"2024-01-04T18:30:43.266",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186348,1704393043277,-524.74959744,0.00032876,2,"2024-01-04T18:30:43.277",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186350,1704393043287,-500.0,0.00032876,2,"2024-01-04T18:30:43.287",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186352,1704393043296,-500.0,0.00032876,2,"2024-01-04T18:30:43.296",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186354,1704393043307,-500.0,0.00032876,2,"2024-01-04T18:30:43.307",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186356,1704393043316,-500.0,0.00032876,2,"2024-01-04T18:30:43.316",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186360,1704393043325,-500.0,0.00032876,2,"2024-01-04T18:30:43.325",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186364,1704393043335,-500.0,0.00032876,2,"2024-01-04T18:30:43.335",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186367,1704393043345,-405.47602172,0.00032876,2,"2024-01-04T18:30:43.345",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186368,1704393043355,-500.0,0.00032876,2,"2024-01-04T18:30:43.355",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186370,1704393043365,-500.0,0.00032876,2,"2024-01-04T18:30:43.365",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186371,1704393043374,-500.0,0.00032876,2,"2024-01-04T18:30:43.374",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186372,1704393043384,-500.0,0.00032876,2,"2024-01-04T18:30:43.384",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186373,1704393043394,-500.0,0.00032876,2,"2024-01-04T18:30:43.394",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186374,1704393043405,-500.0,0.00032876,2,"2024-01-04T18:30:43.405",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186375,1704393043415,-500.0,0.00032876,2,"2024-01-04T18:30:43.415",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186376,1704393043425,-500.0,0.00032876,2,"2024-01-04T18:30:43.425",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186379,1704393043437,-500.0,0.00032876,2,"2024-01-04T18:30:43.437",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186380,1704393043447,-500.0,0.00032876,2,"2024-01-04T18:30:43.447",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186382,1704393043457,-500.0,0.00032876,2,"2024-01-04T18:30:43.457",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186384,1704393043467,-500.0,0.00032876,2,"2024-01-04T18:30:43.467",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186386,1704393043476,-500.0,0.00032876,2,"2024-01-04T18:30:43.476",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186388,1704393043486,-500.0,0.00032876,2,"2024-01-04T18:30:43.486",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186390,1704393043496,-500.0,0.00032876,2,"2024-01-04T18:30:43.496",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186392,1704393043506,-500.0,0.00032876,2,"2024-01-04T18:30:43.506",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186394,1704393043520,-500.0,0.00032876,2,"2024-01-04T18:30:43.520",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186396,1704393043535,-500.0,0.00032876,2,"2024-01-04T18:30:43.535",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186398,1704393043548,-534.44554653,0.00032876,2,"2024-01-04T18:30:43.548",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186400,1704393043566,-500.0,0.00032876,2,"2024-01-04T18:30:43.566",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186402,1704393043586,-500.0,0.00032876,2,"2024-01-04T18:30:43.586",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186404,1704393043602,-500.0,0.00032876,2,"2024-01-04T18:30:43.602",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186406,1704393043611,-500.0,0.00032876,2,"2024-01-04T18:30:43.611",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186407,1704393043621,-500.0,0.00032876,2,"2024-01-04T18:30:43.621",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186409,1704393043633,-500.0,0.00032876,2,"2024-01-04T18:30:43.633",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186410,1704393043643,-500.0,0.00032876,2,"2024-01-04T18:30:43.643",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186411,1704393043653,-500.0,0.00032876,2,"2024-01-04T18:30:43.653",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186412,1704393043663,-560.67319069,0.00032876,2,"2024-01-04T18:30:43.663",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186413,1704393043672,-510.70485595,0.00032876,2,"2024-01-04T18:30:43.672",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186414,1704393043682,-500.0,0.00032876,2,"2024-01-04T18:30:43.682",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186415,1704393043693,-500.0,0.00032876,2,"2024-01-04T18:30:43.693",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186416,1704393043703,-500.0,0.00032876,2,"2024-01-04T18:30:43.703",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186417,1704393043713,-500.0,0.00032876,2,"2024-01-04T18:30:43.713",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186418,1704393043724,-500.0,0.00032876,2,"2024-01-04T18:30:43.724",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186419,1704393043733,-500.0,0.00032876,2,"2024-01-04T18:30:43.733",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186420,1704393043743,-500.0,0.00032876,2,"2024-01-04T18:30:43.743",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186421,1704393043752,-500.0,0.00032876,2,"2024-01-04T18:30:43.752",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186422,1704393043762,-500.0,0.00032876,2,"2024-01-04T18:30:43.762",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186423,1704393043775,-500.0,0.00032876,2,"2024-01-04T18:30:43.775",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186424,1704393043786,-500.0,0.00032876,2,"2024-01-04T18:30:43.786",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186425,1704393043798,-500.0,0.00032876,2,"2024-01-04T18:30:43.798",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186427,1704393043808,-500.0,0.00032876,2,"2024-01-04T18:30:43.808",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186429,1704393043820,-500.0,0.00032876,2,"2024-01-04T18:30:43.820",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186432,1704393043831,-500.0,0.00032876,2,"2024-01-04T18:30:43.831",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186434,1704393043841,-500.0,0.00032876,2,"2024-01-04T18:30:43.841",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186436,1704393043852,-500.0,0.00032876,2,"2024-01-04T18:30:43.852",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186438,1704393043863,-500.0,0.00032876,2,"2024-01-04T18:30:43.863",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186440,1704393043873,-500.0,0.00032876,2,"2024-01-04T18:30:43.873",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186442,1704393043883,-500.0,0.00032876,2,"2024-01-04T18:30:43.883",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186444,1704393043894,-500.0,0.00032876,2,"2024-01-04T18:30:43.894",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186447,1704393043904,-500.0,0.00032876,2,"2024-01-04T18:30:43.904",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186448,1704393043915,-500.0,0.00032876,2,"2024-01-04T18:30:43.915",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186450,1704393043926,-500.0,0.00032876,2,"2024-01-04T18:30:43.926",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186451,1704393043936,-500.0,0.00032876,2,"2024-01-04T18:30:43.936",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186452,1704393043948,-500.0,0.00032876,2,"2024-01-04T18:30:43.948",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186453,1704393043958,-500.0,0.00032876,2,"2024-01-04T18:30:43.958",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186454,1704393043969,-500.0,0.00032876,2,"2024-01-04T18:30:43.969",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186455,1704393043978,-525.52563907,0.00032876,2,"2024-01-04T18:30:43.978",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186456,1704393043988,-500.0,0.00032876,2,"2024-01-04T18:30:43.988",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186457,1704393043997,-500.0,0.00032876,2,"2024-01-04T18:30:43.997",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186458,1704393044006,-500.0,0.00032876,2,"2024-01-04T18:30:44.006",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186459,1704393044015,-500.0,0.00032876,2,"2024-01-04T18:30:44.015",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186460,1704393044024,-500.0,0.00032876,2,"2024-01-04T18:30:44.024",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186461,1704393044033,-500.0,0.00032876,2,"2024-01-04T18:30:44.033",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186462,1704393044042,-500.0,0.00032876,2,"2024-01-04T18:30:44.042",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186463,1704393044051,-500.0,0.00032876,2,"2024-01-04T18:30:44.051",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186464,1704393044060,-500.0,0.00032876,2,"2024-01-04T18:30:44.060",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186465,1704393044069,-500.0,0.00032876,2,"2024-01-04T18:30:44.069",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186466,1704393044078,-500.0,0.00032876,2,"2024-01-04T18:30:44.078",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186467,1704393044087,-500.0,0.00032876,2,"2024-01-04T18:30:44.087",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186468,1704393044096,-500.0,0.00032876,2,"2024-01-04T18:30:44.096",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186469,1704393044105,-500.0,0.00032876,2,"2024-01-04T18:30:44.105",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186470,1704393044114,-500.0,0.00032876,2,"2024-01-04T18:30:44.114",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186471,1704393044123,-500.0,0.00032876,2,"2024-01-04T18:30:44.123",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186472,1704393044132,-500.0,0.00032876,2,"2024-01-04T18:30:44.132",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186473,1704393044141,-500.0,0.00032876,2,"2024-01-04T18:30:44.141",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186474,1704393044150,-500.0,0.00032876,2,"2024-01-04T18:30:44.150",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186475,1704393044159,-500.0,0.00032876,2,"2024-01-04T18:30:44.159",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186476,1704393044169,-152.50120071,0.00032876,2,"2024-01-04T18:30:44.169",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186477,1704393044178,-500.0,0.00032876,2,"2024-01-04T18:30:44.178",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186478,1704393044187,-500.0,0.00032876,2,"2024-01-04T18:30:44.187",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186479,1704393044196,-500.0,0.00032876,2,"2024-01-04T18:30:44.196",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186480,1704393044208,-500.0,0.00032876,2,"2024-01-04T18:30:44.208",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186481,1704393044218,-500.0,0.00032876,2,"2024-01-04T18:30:44.218",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186482,1704393044228,-500.0,0.00032876,2,"2024-01-04T18:30:44.228",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186483,1704393044239,-500.0,0.00032876,2,"2024-01-04T18:30:44.239",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186484,1704393044248,-507.80015062,0.00032876,2,"2024-01-04T18:30:44.248",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186485,1704393044257,-500.0,0.00032876,2,"2024-01-04T18:30:44.257",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186486,1704393044266,-500.0,0.00032876,2,"2024-01-04T18:30:44.266",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186487,1704393044275,-500.0,0.00032876,2,"2024-01-04T18:30:44.275",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186488,1704393044285,-509.42524193,0.00032876,2,"2024-01-04T18:30:44.285",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186489,1704393044295,-500.0,0.00032876,2,"2024-01-04T18:30:44.295",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186490,1704393044304,-500.0,0.00032876,2,"2024-01-04T18:30:44.304",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186491,1704393044313,-500.0,0.00032876,2,"2024-01-04T18:30:44.313",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186492,1704393044322,-500.0,0.00032876,2,"2024-01-04T18:30:44.322",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186493,1704393044331,-500.0,0.00032876,2,"2024-01-04T18:30:44.331",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186494,1704393044340,-500.0,0.00032876,2,"2024-01-04T18:30:44.340",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186495,1704393044350,-500.0,0.00032876,2,"2024-01-04T18:30:44.350",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186496,1704393044360,-976.77,0.00032876,2,"2024-01-04T18:30:44.360",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186497,1704393044369,-231.91039953,0.00032876,2,"2024-01-04T18:30:44.369",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186498,1704393044378,-500.0,0.00032876,2,"2024-01-04T18:30:44.378",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186499,1704393044388,-500.0,0.00032876,2,"2024-01-04T18:30:44.388",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186500,1704393044397,-500.0,0.00032876,2,"2024-01-04T18:30:44.397",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186501,1704393044408,-500.0,0.00032876,2,"2024-01-04T18:30:44.408",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186502,1704393044417,-500.0,0.00032876,2,"2024-01-04T18:30:44.417",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186503,1704393044426,-500.0,0.00032876,2,"2024-01-04T18:30:44.426",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186504,1704393044435,-500.0,0.00032876,2,"2024-01-04T18:30:44.435",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186505,1704393044445,-402.77112052,0.00032876,2,"2024-01-04T18:30:44.445",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186506,1704393044473,-97.22887948,0.00032876,2,"2024-01-04T18:30:44.473",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186507,1704393044482,-500.0,0.00032876,2,"2024-01-04T18:30:44.482",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186508,1704393044491,-500.0,0.00032876,2,"2024-01-04T18:30:44.491",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186509,1704393044500,-47.27112051,0.00032876,2,"2024-01-04T18:30:44.500",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186510,1704393044511,-361.040035,0.00032876,2,"2024-01-04T18:30:44.511",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186511,1704393044525,-91.68884449,0.00032876,2,"2024-01-04T18:30:44.525",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186512,1704393044534,-500.0,0.00032876,2,"2024-01-04T18:30:44.534",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186513,1704393044542,-500.0,0.00032876,2,"2024-01-04T18:30:44.542",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186514,1704393044552,-6.91115551,0.00032876,2,"2024-01-04T18:30:44.552",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186515,1704393045103,-493.08884449,0.00032876,2,"2024-01-04T18:30:45.103",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186516,1704393045112,-500.0,0.00032876,2,"2024-01-04T18:30:45.112",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186517,1704393045121,-500.0,0.00032876,2,"2024-01-04T18:30:45.121",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186518,1704393045131,-500.0,0.00032876,2,"2024-01-04T18:30:45.131",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186519,1704393045141,-106.86115551,0.00032876,2,"2024-01-04T18:30:45.141",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186520,1704393045153,-393.13884449,0.00032876,2,"2024-01-04T18:30:45.153",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186521,1704393045162,-500.0,0.00032876,2,"2024-01-04T18:30:45.162",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186522,1704393045171,-164.15819506,0.00032876,2,"2024-01-04T18:30:45.171",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186523,1704393045181,-500.0,0.00032876,2,"2024-01-04T18:30:45.181",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186524,1704393045190,-500.0,0.00032876,2,"2024-01-04T18:30:45.190",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186525,1704393045200,-287.75089431,0.00032876,2,"2024-01-04T18:30:45.200",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186526,1704393045216,-212.24910569,0.00032876,2,"2024-01-04T18:30:45.216",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186527,1704393045225,-500.0,0.00032876,2,"2024-01-04T18:30:45.225",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186528,1704393045234,-500.0,0.00032876,2,"2024-01-04T18:30:45.234",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186529,1704393045243,-500.0,0.00032876,2,"2024-01-04T18:30:45.243",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186530,1704393045252,-500.0,0.00032876,2,"2024-01-04T18:30:45.252",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186531,1704393045262,-500.0,0.00032876,2,"2024-01-04T18:30:45.262",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186532,1704393045271,-500.0,0.00032876,2,"2024-01-04T18:30:45.271",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186533,1704393045280,-500.0,0.00032876,2,"2024-01-04T18:30:45.280",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186534,1704393045289,-500.0,0.00032876,2,"2024-01-04T18:30:45.289",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186535,1704393045298,-500.0,0.00032876,2,"2024-01-04T18:30:45.298",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186536,1704393045307,-500.0,0.00032876,2,"2024-01-04T18:30:45.307",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186537,1704393045317,-500.0,0.00032876,2,"2024-01-04T18:30:45.317",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186538,1704393045326,-500.0,0.00032876,2,"2024-01-04T18:30:45.326",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186539,1704393045335,-500.0,0.00032876,2,"2024-01-04T18:30:45.335",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186540,1704393045345,-500.0,0.00032876,2,"2024-01-04T18:30:45.345",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186541,1704393045354,-500.0,0.00032876,2,"2024-01-04T18:30:45.354",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186542,1704393045363,-500.0,0.00032876,2,"2024-01-04T18:30:45.363",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186543,1704393045373,-500.0,0.00032876,2,"2024-01-04T18:30:45.373",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186544,1704393045382,-281.64542151,0.00032876,2,"2024-01-04T18:30:45.382",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186545,1704393045393,-500.0,0.00032876,2,"2024-01-04T18:30:45.393",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186546,1704393045402,-441.5567688,0.00032876,2,"2024-01-04T18:30:45.402",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186547,1704393045419,-58.4432312,0.00032876,2,"2024-01-04T18:30:45.419",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186548,1704393045429,-500.0,0.00032876,2,"2024-01-04T18:30:45.429",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186549,1704393045438,-500.0,0.00032876,2,"2024-01-04T18:30:45.438",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186550,1704393045447,-500.0,0.00032876,2,"2024-01-04T18:30:45.447",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186551,1704393045457,-500.0,0.00032876,2,"2024-01-04T18:30:45.457",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186552,1704393045468,-500.0,0.00032876,2,"2024-01-04T18:30:45.468",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186553,1704393045478,-480.49641337,0.00032876,2,"2024-01-04T18:30:45.478",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186554,1704393045487,-500.0,0.00032876,2,"2024-01-04T18:30:45.487",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186555,1704393045498,-323.1017798,0.00032876,2,"2024-01-04T18:30:45.498",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186556,1704393045508,-500.0,0.00032876,2,"2024-01-04T18:30:45.508",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186557,1704393045520,-648.96,0.00032876,2,"2024-01-04T18:30:45.520",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186558,1704393045528,-500.0,0.00032876,2,"2024-01-04T18:30:45.528",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186559,1704393045538,-500.0,0.00032876,2,"2024-01-04T18:30:45.538",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186560,1704393045548,-500.0,0.00032876,2,"2024-01-04T18:30:45.548",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186561,1704393045557,-500.0,0.00032876,2,"2024-01-04T18:30:45.557",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186562,1704393045567,-500.0,0.00032876,2,"2024-01-04T18:30:45.567",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186563,1704393045576,-500.0,0.00032876,2,"2024-01-04T18:30:45.576",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186564,1704393045587,-500.0,0.00032876,2,"2024-01-04T18:30:45.587",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186565,1704393045597,-500.0,0.00032876,2,"2024-01-04T18:30:45.597",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186566,1704393045606,-500.0,0.00032876,2,"2024-01-04T18:30:45.606",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186567,1704393045615,-500.0,0.00032876,2,"2024-01-04T18:30:45.615",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186568,1704393045624,-500.0,0.00032876,2,"2024-01-04T18:30:45.624",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186569,1704393045634,-500.0,0.00032876,2,"2024-01-04T18:30:45.634",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186570,1704393045643,-500.0,0.00032876,2,"2024-01-04T18:30:45.643",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186571,1704393045652,-500.0,0.00032876,2,"2024-01-04T18:30:45.652",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186572,1704393045661,-500.0,0.00032876,2,"2024-01-04T18:30:45.661",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186573,1704393045670,-500.0,0.00032876,2,"2024-01-04T18:30:45.670",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186574,1704393045679,-500.0,0.00032876,2,"2024-01-04T18:30:45.679",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186575,1704393045688,-500.0,0.00032876,2,"2024-01-04T18:30:45.688",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186576,1704393045698,-500.0,0.00032876,2,"2024-01-04T18:30:45.698",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186577,1704393045708,-500.0,0.00032876,2,"2024-01-04T18:30:45.708",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186578,1704393045717,-500.0,0.00032876,2,"2024-01-04T18:30:45.717",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186579,1704393045726,-500.0,0.00032876,2,"2024-01-04T18:30:45.726",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186580,1704393045736,-500.0,0.00032876,2,"2024-01-04T18:30:45.736",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186581,1704393045745,-500.0,0.00032876,2,"2024-01-04T18:30:45.745",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186582,1704393045755,-500.0,0.00032876,2,"2024-01-04T18:30:45.755",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186583,1704393045764,-500.0,0.00032876,2,"2024-01-04T18:30:45.764",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186584,1704393045774,-500.0,0.00032876,2,"2024-01-04T18:30:45.774",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186585,1704393045783,-500.0,0.00032876,2,"2024-01-04T18:30:45.783",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186586,1704393045792,-500.0,0.00032876,2,"2024-01-04T18:30:45.792",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186587,1704393045801,-500.0,0.00032876,2,"2024-01-04T18:30:45.801",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186588,1704393045810,-500.0,0.00032876,2,"2024-01-04T18:30:45.810",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186589,1704393045819,-500.0,0.00032876,2,"2024-01-04T18:30:45.819",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186590,1704393045828,-500.0,0.00032876,2,"2024-01-04T18:30:45.828",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186591,1704393045838,-500.0,0.00032876,2,"2024-01-04T18:30:45.838",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186592,1704393045847,-500.0,0.00032876,2,"2024-01-04T18:30:45.847",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186593,1704393045856,-500.0,0.00032876,2,"2024-01-04T18:30:45.856",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186594,1704393045865,-1000.0,0.00032876,7,"2024-01-04T18:30:45.865",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186595,1704393045874,-500.0,0.00032876,2,"2024-01-04T18:30:45.874",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186596,1704393045883,-500.0,0.00032876,2,"2024-01-04T18:30:45.883",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186597,1704393045892,-644.89780427,0.00032876,2,"2024-01-04T18:30:45.892",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186598,1704393045901,-500.0,0.00032876,2,"2024-01-04T18:30:45.901",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186599,1704393045911,-500.0,0.00032876,2,"2024-01-04T18:30:45.911",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186600,1704393045920,-500.0,0.00032876,2,"2024-01-04T18:30:45.920",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186601,1704393045928,-500.0,0.00032876,2,"2024-01-04T18:30:45.928",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186602,1704393045938,-500.0,0.00032876,2,"2024-01-04T18:30:45.938",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186603,1704393045946,-500.0,0.00032876,2,"2024-01-04T18:30:45.946",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186604,1704393045956,-500.0,0.00032876,2,"2024-01-04T18:30:45.956",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186605,1704393045965,-500.0,0.00032876,2,"2024-01-04T18:30:45.965",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186606,1704393045976,-500.0,0.00032876,2,"2024-01-04T18:30:45.976",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186607,1704393045986,-500.0,0.00032876,2,"2024-01-04T18:30:45.986",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186608,1704393045995,-500.0,0.00032876,2,"2024-01-04T18:30:45.995",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186609,1704393046004,-162.45,0.00032876,2,"2024-01-04T18:30:46.004",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186610,1704393046014,-518.06831485,0.00032876,2,"2024-01-04T18:30:46.014",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186611,1704393046024,-500.0,0.00032876,2,"2024-01-04T18:30:46.024",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186612,1704393046033,-500.0,0.00032876,2,"2024-01-04T18:30:46.033",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186613,1704393046043,-500.0,0.00032876,2,"2024-01-04T18:30:46.043",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186614,1704393046052,-278.61722951,0.00032876,2,"2024-01-04T18:30:46.052",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186615,1704393046061,-500.0,0.00032876,2,"2024-01-04T18:30:46.061",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186616,1704393046071,-236.66039392,0.00032876,2,"2024-01-04T18:30:46.071",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186617,1704393046080,-500.0,0.00032876,2,"2024-01-04T18:30:46.080",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186618,1704393046090,-500.0,0.00032876,2,"2024-01-04T18:30:46.090",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186619,1704393046099,-150.41127358,0.00032876,2,"2024-01-04T18:30:46.099",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186620,1704393046109,-500.0,0.00032876,2,"2024-01-04T18:30:46.109",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186621,1704393046119,-500.0,0.00032876,2,"2024-01-04T18:30:46.119",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186622,1704393046128,-500.0,0.00032876,2,"2024-01-04T18:30:46.128",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186623,1704393046138,-500.0,0.00032876,2,"2024-01-04T18:30:46.138",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186624,1704393046147,-150.0,0.00032876,2,"2024-01-04T18:30:46.147",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186625,1704393046156,-500.0,0.00032876,2,"2024-01-04T18:30:46.156",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186626,1704393046166,-500.0,0.00032876,2,"2024-01-04T18:30:46.166",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186627,1704393046177,-500.0,0.00032876,2,"2024-01-04T18:30:46.177",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186628,1704393046187,-500.0,0.00032876,2,"2024-01-04T18:30:46.187",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186629,1704393046196,-500.0,0.00032876,2,"2024-01-04T18:30:46.196",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186630,1704393046210,-500.0,0.00032876,2,"2024-01-04T18:30:46.210",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186631,1704393046220,-500.0,0.00032876,2,"2024-01-04T18:30:46.220",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186632,1704393046231,-500.0,0.00032876,2,"2024-01-04T18:30:46.231",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186633,1704393046241,-500.0,0.00032876,2,"2024-01-04T18:30:46.241",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186634,1704393046253,-500.0,0.00032876,2,"2024-01-04T18:30:46.253",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186635,1704393046263,-500.0,0.00032876,2,"2024-01-04T18:30:46.263",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186636,1704393046274,-500.0,0.00032876,2,"2024-01-04T18:30:46.274",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186637,1704393046285,-500.0,0.00032876,2,"2024-01-04T18:30:46.285",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186638,1704393046294,-500.0,0.00032876,2,"2024-01-04T18:30:46.294",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186640,1704393046304,-500.0,0.00032876,2,"2024-01-04T18:30:46.304",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186642,1704393046313,-500.0,0.00032876,2,"2024-01-04T18:30:46.313",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186644,1704393046322,-552.43,0.00032876,2,"2024-01-04T18:30:46.322",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186645,1704393046331,-500.0,0.00032876,2,"2024-01-04T18:30:46.331",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186646,1704393046341,-500.0,0.00032876,2,"2024-01-04T18:30:46.341",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186647,1704393046352,-571.79,0.00032876,2,"2024-01-04T18:30:46.352",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186648,1704393046361,-500.0,0.00032876,2,"2024-01-04T18:30:46.361",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186649,1704393046371,-500.0,0.00032876,2,"2024-01-04T18:30:46.371",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186650,1704393046381,-500.0,0.00032876,2,"2024-01-04T18:30:46.381",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186651,1704393046391,-500.0,0.00032876,2,"2024-01-04T18:30:46.391",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186652,1704393046400,-500.0,0.00032876,2,"2024-01-04T18:30:46.400",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186653,1704393046410,-500.0,0.00032876,2,"2024-01-04T18:30:46.410",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186654,1704393046419,-500.0,0.00032876,2,"2024-01-04T18:30:46.419",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186655,1704393046428,-500.0,0.00032876,2,"2024-01-04T18:30:46.428",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186656,1704393046437,-500.0,0.00032876,2,"2024-01-04T18:30:46.437",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186657,1704393046446,-500.0,0.00032876,2,"2024-01-04T18:30:46.446",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186658,1704393046455,-500.0,0.00032876,2,"2024-01-04T18:30:46.455",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186659,1704393046464,-500.0,0.00032876,2,"2024-01-04T18:30:46.464",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186660,1704393046473,-500.0,0.00032876,2,"2024-01-04T18:30:46.473",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186661,1704393046483,-617.19,0.00032876,2,"2024-01-04T18:30:46.483",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186662,1704393046492,-500.0,0.00032876,2,"2024-01-04T18:30:46.492",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186663,1704393046501,-500.0,0.00032876,2,"2024-01-04T18:30:46.501",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186664,1704393046511,-500.0,0.00032876,2,"2024-01-04T18:30:46.511",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186665,1704393046519,-500.0,0.00032876,2,"2024-01-04T18:30:46.519",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186666,1704393046529,-633.13,0.00032876,2,"2024-01-04T18:30:46.529",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186667,1704393046538,-500.0,0.00032876,2,"2024-01-04T18:30:46.538",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186668,1704393046547,-500.0,0.00032876,2,"2024-01-04T18:30:46.547",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186669,1704393046557,-753.54,0.00032876,2,"2024-01-04T18:30:46.557",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186670,1704393046567,-627.87197852,0.00032876,2,"2024-01-04T18:30:46.567",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186671,1704393046576,-500.0,0.00032876,2,"2024-01-04T18:30:46.576",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186672,1704393046585,-500.0,0.00032876,2,"2024-01-04T18:30:46.585",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186673,1704393046595,-727.84,0.00032876,2,"2024-01-04T18:30:46.595",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186674,1704393046604,-500.0,0.00032876,2,"2024-01-04T18:30:46.604",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186675,1704393046613,-500.0,0.00032876,2,"2024-01-04T18:30:46.613",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186676,1704393046622,-500.0,0.00032876,2,"2024-01-04T18:30:46.622",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186677,1704393046632,-500.0,0.00032876,2,"2024-01-04T18:30:46.632",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186678,1704393046641,-847.81,0.00032876,2,"2024-01-04T18:30:46.641",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186679,1704393046650,-500.0,0.00032876,2,"2024-01-04T18:30:46.650",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186680,1704393046660,-500.0,0.00032876,2,"2024-01-04T18:30:46.660",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186681,1704393046669,-500.0,0.00032876,2,"2024-01-04T18:30:46.669",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186682,1704393046678,-565.88,0.00032876,2,"2024-01-04T18:30:46.678",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186683,1704393046687,-255.51723328,0.00032876,2,"2024-01-04T18:30:46.687",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186684,1704393046697,-500.0,0.00032876,2,"2024-01-04T18:30:46.697",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186685,1704393046707,-500.0,0.00032876,2,"2024-01-04T18:30:46.707",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186686,1704393046716,-500.0,0.00032876,2,"2024-01-04T18:30:46.716",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186687,1704393046725,-500.0,0.00032876,2,"2024-01-04T18:30:46.725",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186689,1704393046734,-500.0,0.00032876,2,"2024-01-04T18:30:46.734",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186691,1704393046743,-505.6,0.00032876,2,"2024-01-04T18:30:46.743",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186693,1704393046752,-500.0,0.00032876,2,"2024-01-04T18:30:46.752",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186695,1704393046761,-500.0,0.00032876,2,"2024-01-04T18:30:46.761",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186697,1704393046772,-500.0,0.00032876,2,"2024-01-04T18:30:46.772",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186699,1704393046781,-500.0,0.00032876,2,"2024-01-04T18:30:46.781",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186702,1704393046790,-500.0,0.00032876,2,"2024-01-04T18:30:46.790",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186704,1704393046800,-1992.79,0.00032876,2,"2024-01-04T18:30:46.800",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186705,1704393046809,-500.0,0.00032876,2,"2024-01-04T18:30:46.809",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186707,1704393046819,-923.12,0.00032876,2,"2024-01-04T18:30:46.819",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186710,1704393046828,-500.0,0.00032876,2,"2024-01-04T18:30:46.828",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186711,1704393046837,-580.69,0.00032876,2,"2024-01-04T18:30:46.837",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186712,1704393046847,-500.0,0.00032876,2,"2024-01-04T18:30:46.847",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186713,1704393046856,-666.37,0.00032876,2,"2024-01-04T18:30:46.856",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186714,1704393046865,-500.0,0.00032876,2,"2024-01-04T18:30:46.865",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186716,1704393046874,-500.0,0.00032876,2,"2024-01-04T18:30:46.874",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186718,1704393046883,-500.0,0.00032876,2,"2024-01-04T18:30:46.883",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186720,1704393046892,-500.0,0.00032876,2,"2024-01-04T18:30:46.892",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186722,1704393046902,-500.0,0.00032876,2,"2024-01-04T18:30:46.902",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186723,1704393046911,-500.0,0.00032876,2,"2024-01-04T18:30:46.911",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186725,1704393046920,-294.89289807,0.00032876,2,"2024-01-04T18:30:46.920",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186727,1704393046929,-1513.45,0.00032876,2,"2024-01-04T18:30:46.929",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186730,1704393046938,-306.83,0.00032876,2,"2024-01-04T18:30:46.938",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186732,1704393046948,-612.06666546,0.00032876,2,"2024-01-04T18:30:46.948",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186734,1704393046957,-895.47,0.00032876,2,"2024-01-04T18:30:46.957",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186736,1704393046966,-500.0,0.00032876,2,"2024-01-04T18:30:46.966",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186738,1704393046975,-531.60561501,0.00032876,2,"2024-01-04T18:30:46.975",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186740,1704393046984,-500.0,0.00032876,2,"2024-01-04T18:30:46.984",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186742,1704393046993,-500.0,0.00032876,2,"2024-01-04T18:30:46.993",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186744,1704393047002,-500.0,0.00032876,2,"2024-01-04T18:30:47.002",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186746,1704393047011,-500.0,0.00032876,2,"2024-01-04T18:30:47.011",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186748,1704393047020,-3479.72,0.00032876,2,"2024-01-04T18:30:47.020",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186749,1704393047030,-3924.97,0.00032876,2,"2024-01-04T18:30:47.030",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186751,1704393047039,-1047.71,0.00032876,2,"2024-01-04T18:30:47.039",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186753,1704393047049,-500.0,0.00032876,2,"2024-01-04T18:30:47.049",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186755,1704393047058,-1037.24,0.00032876,2,"2024-01-04T18:30:47.058",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186757,1704393047067,-639.85,0.00032876,2,"2024-01-04T18:30:47.067",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186760,1704393047077,-449.29683592,0.00032876,2,"2024-01-04T18:30:47.077",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186761,1704393047086,-712.94,0.00032876,2,"2024-01-04T18:30:47.086",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186763,1704393047096,-3613.69,0.00032876,2,"2024-01-04T18:30:47.096",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186765,1704393047105,-500.0,0.00032876,2,"2024-01-04T18:30:47.105",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186768,1704393047114,-827.97,0.00032876,2,"2024-01-04T18:30:47.114",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186770,1704393047124,-1382.85,0.00032876,2,"2024-01-04T18:30:47.124",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186772,1704393047134,-500.0,0.00032876,2,"2024-01-04T18:30:47.134",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186779,1704393047143,-500.0,0.00032876,2,"2024-01-04T18:30:47.143",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186780,1704393047342,-626.66,0.00032876,2,"2024-01-04T18:30:47.342",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186781,1704393047353,-1571.13,0.00032876,2,"2024-01-04T18:30:47.353",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186782,1704393047363,-743.8,0.00032876,2,"2024-01-04T18:30:47.363",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186783,1704393047372,-1739.16,0.00032876,2,"2024-01-04T18:30:47.372",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186784,1704393047381,-500.0,0.00032876,2,"2024-01-04T18:30:47.381",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186785,1704393047391,-500.0,0.00032876,2,"2024-01-04T18:30:47.391",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186786,1704393047401,-500.0,0.00032876,2,"2024-01-04T18:30:47.401",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186787,1704393047411,-500.0,0.00032876,2,"2024-01-04T18:30:47.411",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186788,1704393047421,-500.0,0.00032876,2,"2024-01-04T18:30:47.421",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186789,1704393047430,-3909.49,0.00032876,2,"2024-01-04T18:30:47.430",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186790,1704393047439,-500.0,0.00032876,2,"2024-01-04T18:30:47.439",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186791,1704393047449,-907.27,0.00032876,2,"2024-01-04T18:30:47.449",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186792,1704393047458,-500.0,0.00032876,2,"2024-01-04T18:30:47.458",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186793,1704393047467,-2517.38,0.00032876,2,"2024-01-04T18:30:47.467",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186794,1704393047477,-1992.47,0.00032876,2,"2024-01-04T18:30:47.477",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186795,1704393047486,-500.0,0.00032876,2,"2024-01-04T18:30:47.486",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186796,1704393047495,-500.0,0.00032876,2,"2024-01-04T18:30:47.495",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186797,1704393047504,-500.0,0.00032876,2,"2024-01-04T18:30:47.504",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186798,1704393047514,-500.0,0.00032876,2,"2024-01-04T18:30:47.514",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186799,1704393047525,-6040.39,0.00032876,2,"2024-01-04T18:30:47.525",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186800,1704393047534,-500.0,0.00032876,2,"2024-01-04T18:30:47.534",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186801,1704393047544,-638.91,0.00032876,2,"2024-01-04T18:30:47.544",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186802,1704393047554,-500.0,0.00032876,2,"2024-01-04T18:30:47.554",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186803,1704393047563,-500.0,0.00032876,2,"2024-01-04T18:30:47.563",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186804,1704393047572,-257.40377245,0.00032876,2,"2024-01-04T18:30:47.572",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186805,1704393047581,-3391.52,0.00032876,2,"2024-01-04T18:30:47.581",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186806,1704393047593,-500.0,0.00032876,2,"2024-01-04T18:30:47.593",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186807,1704393047602,-979.57,0.00032876,2,"2024-01-04T18:30:47.602",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186808,1704393047612,-1116.96,0.00032876,2,"2024-01-04T18:30:47.612",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186809,1704393047621,-551.38,0.00032876,2,"2024-01-04T18:30:47.621",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186810,1704393047631,-1691.63,0.00032876,2,"2024-01-04T18:30:47.631",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186811,1704393047641,-3002.39,0.00032876,2,"2024-01-04T18:30:47.641",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186812,1704393047650,-9848.56,0.00032876,2,"2024-01-04T18:30:47.650",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186813,1704393047660,-490.9439465,0.00032876,2,"2024-01-04T18:30:47.660",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186814,1704393047670,-500.0,0.00032876,2,"2024-01-04T18:30:47.670",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186815,1704393047679,-500.0,0.00032876,2,"2024-01-04T18:30:47.679",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186816,1704393047689,-500.0,0.00032876,2,"2024-01-04T18:30:47.689",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186817,1704393047698,-2620.52,0.00032876,2,"2024-01-04T18:30:47.698",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186818,1704393047708,-847.43,0.00032876,2,"2024-01-04T18:30:47.708",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186819,1704393047718,-500.0,0.00032876,2,"2024-01-04T18:30:47.718",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186820,1704393047727,-500.0,0.00032876,2,"2024-01-04T18:30:47.727",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186821,1704393047737,-500.0,0.00032876,2,"2024-01-04T18:30:47.737",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186822,1704393047746,-500.0,0.00032876,2,"2024-01-04T18:30:47.746",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186823,1704393047757,-2164.27,0.00032876,2,"2024-01-04T18:30:47.757",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186824,1704393047767,-500.0,0.00032876,2,"2024-01-04T18:30:47.767",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186825,1704393047778,-3882.14,0.00032876,2,"2024-01-04T18:30:47.778",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186826,1704393047787,-500.0,0.00032876,2,"2024-01-04T18:30:47.787",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186827,1704393047797,-500.0,0.00032876,2,"2024-01-04T18:30:47.797",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186828,1704393047808,-500.0,0.00032876,2,"2024-01-04T18:30:47.808",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186829,1704393047819,-1739.34,0.00032876,2,"2024-01-04T18:30:47.819",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186830,1704393047830,-770.75,0.00032876,2,"2024-01-04T18:30:47.830",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186831,1704393047839,-1.87866966,0.00032876,2,"2024-01-04T18:30:47.839",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186832,1704393047860,-498.12133034,0.00032876,2,"2024-01-04T18:30:47.860",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186833,1704393047869,-500.0,0.00032876,2,"2024-01-04T18:30:47.869",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186834,1704393047878,-500.0,0.00032876,2,"2024-01-04T18:30:47.878",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186835,1704393047888,-603.57,0.00032876,2,"2024-01-04T18:30:47.888",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186836,1704393047897,-500.0,0.00032876,2,"2024-01-04T18:30:47.897",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186837,1704393047907,-610.60343267,0.00032876,2,"2024-01-04T18:30:47.907",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186838,1704393047916,-500.0,0.00032876,2,"2024-01-04T18:30:47.916",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186839,1704393047926,-1413.69,0.00032876,2,"2024-01-04T18:30:47.926",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186840,1704393047935,-500.0,0.00032876,2,"2024-01-04T18:30:47.935",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186841,1704393047944,-500.0,0.00032876,2,"2024-01-04T18:30:47.944",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186842,1704393047954,-514.91959399,0.00032876,2,"2024-01-04T18:30:47.954",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186843,1704393047974,-256.28040601,0.00032876,2,"2024-01-04T18:30:47.974",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186844,1704393047984,-416.01442578,0.00032876,2,"2024-01-04T18:30:47.984",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186845,1704393047996,-83.98557422,0.00032876,2,"2024-01-04T18:30:47.996",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186846,1704393048006,-427.62646078,0.00032876,2,"2024-01-04T18:30:48.006",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186847,1704393048018,-72.37353922,0.00032876,2,"2024-01-04T18:30:48.018",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186848,1704393048028,-477.97272972,0.00032876,2,"2024-01-04T18:30:48.028",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186849,1704393048793,-560.58727028,0.00032876,2,"2024-01-04T18:30:48.793",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186850,1704393048802,-500.0,0.00032876,2,"2024-01-04T18:30:48.802",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186851,1704393048812,-506.10346274,0.00032876,2,"2024-01-04T18:30:48.812",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186852,1704393048821,-605.48,0.00032876,2,"2024-01-04T18:30:48.821",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186853,1704393048831,-500.0,0.00032876,2,"2024-01-04T18:30:48.831",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186854,1704393048842,-513.84,0.00032876,2,"2024-01-04T18:30:48.842",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186855,1704393048852,-500.0,0.00032876,2,"2024-01-04T18:30:48.852",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186856,1704393048861,-500.0,0.00032876,2,"2024-01-04T18:30:48.861",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186857,1704393048870,-3640.94,0.00032876,2,"2024-01-04T18:30:48.870",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186858,1704393048879,-500.0,0.00032876,2,"2024-01-04T18:30:48.879",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186859,1704393048890,-500.0,0.00032876,2,"2024-01-04T18:30:48.890",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186860,1704393048900,-356.34354601,0.00032876,2,"2024-01-04T18:30:48.900",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186861,1704393048909,-500.0,0.00032876,2,"2024-01-04T18:30:48.909",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186862,1704393048918,-1548.29,0.00032876,2,"2024-01-04T18:30:48.918",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186863,1704393048928,-500.0,0.00032876,2,"2024-01-04T18:30:48.928",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186864,1704393048937,-500.0,0.00032876,2,"2024-01-04T18:30:48.937",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186865,1704393048947,-1540.02,0.00032876,2,"2024-01-04T18:30:48.947",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186866,1704393048956,-500.0,0.00032876,2,"2024-01-04T18:30:48.956",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186867,1704393048966,-5366.2,0.00032876,2,"2024-01-04T18:30:48.966",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186868,1704393048975,-500.0,0.00032876,2,"2024-01-04T18:30:48.975",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186869,1704393048984,-500.0,0.00032876,2,"2024-01-04T18:30:48.984",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186870,1704393048993,-500.0,0.00032876,2,"2024-01-04T18:30:48.993",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186871,1704393049003,-979.53,0.00032876,2,"2024-01-04T18:30:49.003",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186872,1704393049012,-172.26016374,0.00032876,2,"2024-01-04T18:30:49.012",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186873,1704393049030,-500.0,0.00032876,2,"2024-01-04T18:30:49.030",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186874,1704393049044,-500.0,0.00032876,2,"2024-01-04T18:30:49.044",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186875,1704393049054,-500.0,0.00032876,2,"2024-01-04T18:30:49.054",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186876,1704393049063,-1535.97,0.00032876,2,"2024-01-04T18:30:49.063",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186877,1704393049074,-1006.3,0.00032876,2,"2024-01-04T18:30:49.074",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186878,1704393049083,-333.38424472,0.00032876,2,"2024-01-04T18:30:49.083",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186879,1704393049093,-1513.83,0.00032876,2,"2024-01-04T18:30:49.093",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186880,1704393049104,-500.0,0.00032876,2,"2024-01-04T18:30:49.104",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186881,1704393049115,-890.61,0.00032876,2,"2024-01-04T18:30:49.115",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186882,1704393049125,-500.0,0.00032876,2,"2024-01-04T18:30:49.125",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186883,1704393049134,-500.0,0.00032876,2,"2024-01-04T18:30:49.134",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186884,1704393049144,-500.0,0.00032876,2,"2024-01-04T18:30:49.144",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186885,1704393049155,-500.0,0.00032876,2,"2024-01-04T18:30:49.155",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186886,1704393049165,-210.51937461,0.00032876,2,"2024-01-04T18:30:49.165",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186887,1704393049175,-500.0,0.00032876,2,"2024-01-04T18:30:49.175",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186888,1704393049185,-565.49,0.00032876,2,"2024-01-04T18:30:49.185",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186889,1704393049195,-576.87,0.00032876,2,"2024-01-04T18:30:49.195",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186890,1704393049205,-548.15515487,0.00032876,2,"2024-01-04T18:30:49.205",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186891,1704393049215,-1916.01,0.00032876,2,"2024-01-04T18:30:49.215",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186892,1704393049226,-506.89230286,0.00032876,2,"2024-01-04T18:30:49.226",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186893,1704393049236,-500.0,0.00032876,2,"2024-01-04T18:30:49.236",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186894,1704393049246,-4181.93,0.00032876,2,"2024-01-04T18:30:49.246",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186895,1704393049256,-500.0,0.00032876,2,"2024-01-04T18:30:49.256",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186896,1704393049266,-2086.82,0.00032876,2,"2024-01-04T18:30:49.266",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186897,1704393049277,-500.0,0.00032876,2,"2024-01-04T18:30:49.277",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186898,1704393049287,-554.03273506,0.00032876,2,"2024-01-04T18:30:49.287",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186899,1704393049297,-500.0,0.00032876,2,"2024-01-04T18:30:49.297",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186900,1704393049307,-500.0,0.00032876,2,"2024-01-04T18:30:49.307",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186901,1704393049317,-500.0,0.00032876,2,"2024-01-04T18:30:49.317",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186902,1704393049326,-500.0,0.00032876,2,"2024-01-04T18:30:49.326",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186903,1704393049337,-637.98,0.00032876,2,"2024-01-04T18:30:49.337",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186904,1704393049347,-500.0,0.00032876,2,"2024-01-04T18:30:49.347",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186905,1704393049357,-809.81,0.00032876,2,"2024-01-04T18:30:49.357",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186906,1704393049368,-500.0,0.00032876,2,"2024-01-04T18:30:49.368",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186907,1704393049379,-651.52,0.00032876,2,"2024-01-04T18:30:49.379",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186908,1704393049388,-500.0,0.00032876,2,"2024-01-04T18:30:49.388",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186909,1704393049398,-500.0,0.00032876,2,"2024-01-04T18:30:49.398",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186910,1704393049408,-500.0,0.00032876,2,"2024-01-04T18:30:49.408",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186911,1704393049418,-500.0,0.00032876,2,"2024-01-04T18:30:49.418",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186912,1704393049428,-7865.29,0.00032876,2,"2024-01-04T18:30:49.428",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186913,1704393049438,-500.0,0.00032876,2,"2024-01-04T18:30:49.438",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186914,1704393049447,-500.0,0.00032876,2,"2024-01-04T18:30:49.447",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186915,1704393049457,-500.0,0.00032876,2,"2024-01-04T18:30:49.457",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186916,1704393049467,-500.0,0.00032876,2,"2024-01-04T18:30:49.467",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186917,1704393049477,-500.0,0.00032876,2,"2024-01-04T18:30:49.477",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186918,1704393049487,-500.0,0.00032876,2,"2024-01-04T18:30:49.487",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186919,1704393049496,-500.0,0.00032876,2,"2024-01-04T18:30:49.496",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186920,1704393049506,-500.0,0.00032876,2,"2024-01-04T18:30:49.506",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186921,1704393049516,-1084.98,0.00032876,2,"2024-01-04T18:30:49.516",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186922,1704393049530,-1422.0,0.00032876,2,"2024-01-04T18:30:49.530",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186923,1704393049540,-500.0,0.00032876,2,"2024-01-04T18:30:49.540",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186924,1704393049550,-558.54,0.00032876,2,"2024-01-04T18:30:49.550",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186925,1704393049560,-505.84662404,0.00032876,2,"2024-01-04T18:30:49.560",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186926,1704393049569,-500.0,0.00032876,2,"2024-01-04T18:30:49.569",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186927,1704393049579,-560.45,0.00032876,2,"2024-01-04T18:30:49.579",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186928,1704393049589,-500.0,0.00032876,2,"2024-01-04T18:30:49.589",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186929,1704393049598,-500.0,0.00032876,2,"2024-01-04T18:30:49.598",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186930,1704393049608,-502.6150912,0.00032876,2,"2024-01-04T18:30:49.608",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186931,1704393049617,-688.44,0.00032876,2,"2024-01-04T18:30:49.617",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186932,1704393049627,-1827.5,0.00032876,2,"2024-01-04T18:30:49.627",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186933,1704393049636,-590.76,0.00032876,2,"2024-01-04T18:30:49.636",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186934,1704393049646,-500.0,0.00032876,2,"2024-01-04T18:30:49.646",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186935,1704393049655,-452.08553666,0.00032876,2,"2024-01-04T18:30:49.655",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186936,1704393049665,-500.0,0.00032876,2,"2024-01-04T18:30:49.665",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186937,1704393049683,-500.0,0.00032876,2,"2024-01-04T18:30:49.683",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186938,1704393049692,-500.0,0.00032876,2,"2024-01-04T18:30:49.692",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186939,1704393049702,-500.0,0.00032876,2,"2024-01-04T18:30:49.702",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186940,1704393049711,-563.32,0.00032876,2,"2024-01-04T18:30:49.711",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186941,1704393049721,-500.0,0.00032876,2,"2024-01-04T18:30:49.721",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186942,1704393049730,-500.0,0.00032876,2,"2024-01-04T18:30:49.730",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186943,1704393049739,-614.15,0.00032876,2,"2024-01-04T18:30:49.739",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186944,1704393049749,-1496.86,0.00032876,2,"2024-01-04T18:30:49.749",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186945,1704393049765,-500.0,0.00032876,2,"2024-01-04T18:30:49.765",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186946,1704393049781,-500.0,0.00032876,2,"2024-01-04T18:30:49.781",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186947,1704393049796,-500.0,0.00032876,2,"2024-01-04T18:30:49.796",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186948,1704393049808,-1622.69,0.00032876,2,"2024-01-04T18:30:49.808",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186949,1704393049819,-500.0,0.00032876,2,"2024-01-04T18:30:49.819",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186950,1704393049833,-7567.89,0.00032876,2,"2024-01-04T18:30:49.833",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186951,1704393049851,-500.0,0.00032876,2,"2024-01-04T18:30:49.851",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186952,1704393049865,-504.6523815,0.00032876,2,"2024-01-04T18:30:49.865",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186953,1704393049878,-973.05,0.00032876,2,"2024-01-04T18:30:49.878",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186954,1704393049891,-1135.85213611,0.00032876,2,"2024-01-04T18:30:49.891",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186955,1704393049905,-1943.22,0.00032876,2,"2024-01-04T18:30:49.905",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186956,1704393049918,-500.0,0.00032876,2,"2024-01-04T18:30:49.918",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186957,1704393049927,-500.0,0.00032876,2,"2024-01-04T18:30:49.927",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186958,1704393049938,-500.0,0.00032876,2,"2024-01-04T18:30:49.938",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186959,1704393049950,-832.65,0.00032876,2,"2024-01-04T18:30:49.950",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186960,1704393049963,-500.0,0.00032876,2,"2024-01-04T18:30:49.963",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186961,1704393049975,-751.43,0.00032876,2,"2024-01-04T18:30:49.975",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186962,1704393049987,-500.0,0.00032876,2,"2024-01-04T18:30:49.987",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186963,1704393049999,-508.18028511,0.00032876,2,"2024-01-04T18:30:49.999",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186964,1704393050011,-500.0,0.00032876,2,"2024-01-04T18:30:50.011",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186965,1704393050026,-894.18,0.00032876,2,"2024-01-04T18:30:50.026",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186966,1704393050038,-500.0,0.00032876,2,"2024-01-04T18:30:50.038",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186967,1704393050048,-468.90720499,0.00032876,2,"2024-01-04T18:30:50.048",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186968,1704393050059,-500.0,0.00032876,2,"2024-01-04T18:30:50.059",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186969,1704393050073,-500.0,0.00032876,2,"2024-01-04T18:30:50.073",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186970,1704393050085,-500.0,0.00032876,2,"2024-01-04T18:30:50.085",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186971,1704393050098,-623.42,0.00032876,2,"2024-01-04T18:30:50.098",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186972,1704393050113,-501.92479398,0.00032876,2,"2024-01-04T18:30:50.113",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186973,1704393050126,-500.0,0.00032876,2,"2024-01-04T18:30:50.126",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186974,1704393050137,-545.14,0.00032876,2,"2024-01-04T18:30:50.137",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186975,1704393050150,-500.0,0.00032876,2,"2024-01-04T18:30:50.150",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186976,1704393050165,-500.0,0.00032876,2,"2024-01-04T18:30:50.165",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186977,1704393050177,-500.0,0.00032876,2,"2024-01-04T18:30:50.177",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186978,1704393050191,-1914.26,0.00032876,2,"2024-01-04T18:30:50.191",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186979,1704393050204,-500.0,0.00032876,2,"2024-01-04T18:30:50.204",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186980,1704393050217,-500.0,0.00032876,2,"2024-01-04T18:30:50.217",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186981,1704393050231,-500.0,0.00032876,2,"2024-01-04T18:30:50.231",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186982,1704393050242,-1641.84,0.00032876,2,"2024-01-04T18:30:50.242",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186983,1704393050254,-505.93629793,0.00032876,2,"2024-01-04T18:30:50.254",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186984,1704393050265,-874.07,0.00032876,2,"2024-01-04T18:30:50.265",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186985,1704393050276,-602.53,0.00032876,2,"2024-01-04T18:30:50.276",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186986,1704393050289,-500.0,0.00032876,2,"2024-01-04T18:30:50.289",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186987,1704393050302,-258.03990878,0.00032876,2,"2024-01-04T18:30:50.302",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186988,1704393050315,-500.0,0.00032876,2,"2024-01-04T18:30:50.315",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186989,1704393050327,-500.0,0.00032876,2,"2024-01-04T18:30:50.327",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186990,1704393050340,-500.0,0.00032876,2,"2024-01-04T18:30:50.340",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186991,1704393050354,-616.85,0.00032876,2,"2024-01-04T18:30:50.354",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186992,1704393050369,-500.0,0.00032876,2,"2024-01-04T18:30:50.369",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186993,1704393050382,-742.9,0.00032876,2,"2024-01-04T18:30:50.382",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186994,1704393050393,-554.5036609,0.00032876,2,"2024-01-04T18:30:50.393",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186995,1704393050404,-500.0,0.00032876,2,"2024-01-04T18:30:50.404",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186996,1704393050415,-500.0,0.00032876,2,"2024-01-04T18:30:50.415",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186997,1704393050427,-500.0,0.00032876,2,"2024-01-04T18:30:50.427",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186998,1704393050439,-413.70181604,0.00032876,2,"2024-01-04T18:30:50.439",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310186999,1704393050452,-500.0,0.00032876,2,"2024-01-04T18:30:50.452",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187000,1704393050464,-500.0,0.00032876,2,"2024-01-04T18:30:50.464",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187001,1704393050492,-274.78037561,0.00032876,2,"2024-01-04T18:30:50.492",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187002,1704393050505,-500.0,0.00032876,2,"2024-01-04T18:30:50.505",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187003,1704393050518,-500.0,0.00032876,2,"2024-01-04T18:30:50.518",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187004,1704393050532,-500.0,0.00032876,2,"2024-01-04T18:30:50.532",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187005,1704393050544,-1626.8,0.00032876,2,"2024-01-04T18:30:50.544",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187006,1704393050556,-500.0,0.00032876,2,"2024-01-04T18:30:50.556",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187007,1704393050569,-500.0,0.00032876,2,"2024-01-04T18:30:50.569",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187008,1704393050582,-1682.88,0.00032876,2,"2024-01-04T18:30:50.582",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187009,1704393050595,-500.0,0.00032876,2,"2024-01-04T18:30:50.595",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187010,1704393050608,-500.0,0.00032876,2,"2024-01-04T18:30:50.608",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187011,1704393050621,-500.0,0.00032876,2,"2024-01-04T18:30:50.621",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187012,1704393050634,-500.0,0.00032876,2,"2024-01-04T18:30:50.634",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187013,1704393050646,-500.0,0.00032876,2,"2024-01-04T18:30:50.646",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187014,1704393050658,-500.0,0.00032876,2,"2024-01-04T18:30:50.658",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187015,1704393050670,-500.0,0.00032876,2,"2024-01-04T18:30:50.670",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187016,1704393050683,-500.0,0.00032876,2,"2024-01-04T18:30:50.683",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187017,1704393050695,-1646.14,0.00032876,2,"2024-01-04T18:30:50.695",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187018,1704393050707,-2169.3,0.00032876,2,"2024-01-04T18:30:50.707",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187019,1704393050719,-500.0,0.00032876,2,"2024-01-04T18:30:50.719",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187020,1704393050731,-500.0,0.00032876,2,"2024-01-04T18:30:50.731",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187021,1704393050743,-500.0,0.00032876,2,"2024-01-04T18:30:50.743",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187022,1704393050755,-500.0,0.00032876,2,"2024-01-04T18:30:50.755",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187023,1704393050767,-1635.2,0.00032876,2,"2024-01-04T18:30:50.767",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187024,1704393050788,-506.9361445,0.00032876,2,"2024-01-04T18:30:50.788",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187025,1704393050808,-500.0,0.00032876,2,"2024-01-04T18:30:50.808",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187026,1704393050822,-882.54,0.00032876,2,"2024-01-04T18:30:50.822",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187027,1704393050837,-500.0,0.00032876,2,"2024-01-04T18:30:50.837",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187028,1704393050852,-500.0,0.00032876,2,"2024-01-04T18:30:50.852",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187029,1704393050865,-500.0,0.00032876,2,"2024-01-04T18:30:50.865",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187030,1704393050878,-500.0,0.00032876,2,"2024-01-04T18:30:50.878",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187031,1704393050892,-644.49,0.00032876,2,"2024-01-04T18:30:50.892",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187032,1704393050906,-500.0,0.00032876,2,"2024-01-04T18:30:50.906",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187033,1704393050919,-500.0,0.00032876,2,"2024-01-04T18:30:50.919",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187034,1704393050933,-1057.84,0.00032876,2,"2024-01-04T18:30:50.933",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187035,1704393050945,-500.0,0.00032876,2,"2024-01-04T18:30:50.945",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187036,1704393050958,-500.0,0.00032876,2,"2024-01-04T18:30:50.958",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187037,1704393050971,-500.0,0.00032876,2,"2024-01-04T18:30:50.971",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187038,1704393050984,-500.0,0.00032876,2,"2024-01-04T18:30:50.984",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187039,1704393050996,-539.45,0.00032876,2,"2024-01-04T18:30:50.996",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187040,1704393051008,-223.44482723,0.00032876,2,"2024-01-04T18:30:51.008",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187041,1704393051020,-1064.36,0.00032876,2,"2024-01-04T18:30:51.020",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187042,1704393051033,-500.0,0.00032876,2,"2024-01-04T18:30:51.033",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187043,1704393051045,-2032.28,0.00032876,2,"2024-01-04T18:30:51.045",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187044,1704393051057,-1198.45,0.00032876,2,"2024-01-04T18:30:51.057",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187045,1704393051071,-1022.82,0.00032876,2,"2024-01-04T18:30:51.071",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187046,1704393051083,-500.0,0.00032876,2,"2024-01-04T18:30:51.083",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187047,1704393051094,-500.0,0.00032876,2,"2024-01-04T18:30:51.094",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187048,1704393051106,-553.46006494,0.00032876,2,"2024-01-04T18:30:51.106",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187049,1704393051119,-500.0,0.00032876,2,"2024-01-04T18:30:51.119",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187050,1704393051131,-500.0,0.00032876,2,"2024-01-04T18:30:51.131",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187051,1704393051144,-211.71,0.00032877,15,"2024-01-04T18:30:51.144",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187052,1704393051156,-500.0,0.00032877,2,"2024-01-04T18:30:51.156",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187053,1704393051168,-185.83,0.00032883,2,"2024-01-04T18:30:51.168",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187054,1704393051179,-153.84,0.00032883,2,"2024-01-04T18:30:51.179",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187055,1704393051192,-247.12265423,0.0003289,10,"2024-01-04T18:30:51.192",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187056,1704393051204,-530.04,0.00032896,2,"2024-01-04T18:30:51.204",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187057,1704393051216,-5732.84563439,0.000329,2,"2024-01-04T18:30:51.216",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187058,1704393051228,-5205.0,0.000329,2,"2024-01-04T18:30:51.228",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187059,1704393051240,-363.11,0.00032987,2,"2024-01-04T18:30:51.240",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187060,1704393051252,-1923.175004,0.00033,2,"2024-01-04T18:30:51.252",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187061,1704393051264,-158.5,0.00033025,2,"2024-01-04T18:30:51.264",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187062,1704393051276,-572.33880898,0.00033048,5,"2024-01-04T18:30:51.276",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187063,1704393051288,-500.0,0.0003305,2,"2024-01-04T18:30:51.288",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187064,1704393051301,-345.38891133,0.00033063,6,"2024-01-04T18:30:51.301",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187065,1704393051314,-324.05319552,0.00033086,2,"2024-01-04T18:30:51.314",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187066,1704393051325,-179.82017932,0.00033146,4,"2024-01-04T18:30:51.325",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187067,1704393051337,-155.0,0.00033148,2,"2024-01-04T18:30:51.337",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187068,1704393051349,-252.05290269,0.00033148,4,"2024-01-04T18:30:51.349",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187069,1704393051361,-155.0,0.00033148,4,"2024-01-04T18:30:51.361",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187070,1704393051373,-359.7757626,0.00033148,4,"2024-01-04T18:30:51.373",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187071,1704393051385,-278.46473707,0.00033148,4,"2024-01-04T18:30:51.385",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187072,1704393051396,-362.25332712,0.00033149,4,"2024-01-04T18:30:51.396",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187073,1704393051407,-500.0,0.00033149,2,"2024-01-04T18:30:51.407",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187074,1704393051417,-500.0,0.00033149,2,"2024-01-04T18:30:51.417",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187075,1704393051427,-500.0,0.0003315,2,"2024-01-04T18:30:51.427",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187076,1704393051438,-500.0,0.0003315,2,"2024-01-04T18:30:51.438",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187077,1704393051450,-500.0,0.0003315,2,"2024-01-04T18:30:51.450",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187078,1704393051460,-500.0,0.0003315,2,"2024-01-04T18:30:51.460",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187079,1704393051471,-500.0,0.0003315,2,"2024-01-04T18:30:51.471",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187080,1704393051482,-500.0,0.0003315,2,"2024-01-04T18:30:51.482",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187081,1704393051493,-500.0,0.0003315,2,"2024-01-04T18:30:51.493",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187082,1704393051504,-500.0,0.0003315,2,"2024-01-04T18:30:51.504",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187083,1704393051516,-500.0,0.0003315,2,"2024-01-04T18:30:51.516",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187084,1704393051526,-500.0,0.0003315,2,"2024-01-04T18:30:51.526",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187085,1704393051538,-500.0,0.0003315,2,"2024-01-04T18:30:51.538",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187086,1704393051549,-500.0,0.0003315,2,"2024-01-04T18:30:51.549",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187087,1704393051564,-500.0,0.0003315,2,"2024-01-04T18:30:51.564",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187088,1704393051577,-500.0,0.0003315,2,"2024-01-04T18:30:51.577",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187089,1704393051589,-500.0,0.0003315,2,"2024-01-04T18:30:51.589",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187090,1704393051602,-500.0,0.0003315,2,"2024-01-04T18:30:51.602",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187091,1704393051614,-500.0,0.0003315,2,"2024-01-04T18:30:51.614",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187092,1704393051626,-500.0,0.0003315,2,"2024-01-04T18:30:51.626",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187093,1704393051638,-500.0,0.0003315,2,"2024-01-04T18:30:51.638",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187094,1704393051651,-500.0,0.0003315,2,"2024-01-04T18:30:51.651",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187095,1704393051663,-234.5438743,0.0003315,2,"2024-01-04T18:30:51.663",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187096,1704393051676,-500.0,0.0003315,2,"2024-01-04T18:30:51.676",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187097,1704393051687,-500.0,0.0003315,2,"2024-01-04T18:30:51.687",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187098,1704393051700,-558.27315939,0.0003315,2,"2024-01-04T18:30:51.700",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187099,1704393051712,-500.0,0.0003315,2,"2024-01-04T18:30:51.712",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187100,1704393051724,-500.0,0.0003315,2,"2024-01-04T18:30:51.724",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187101,1704393051736,-500.0,0.0003315,2,"2024-01-04T18:30:51.736",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187102,1704393051748,-500.0,0.0003315,2,"2024-01-04T18:30:51.748",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187103,1704393051760,-500.0,0.0003315,2,"2024-01-04T18:30:51.760",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187104,1704393051772,-500.0,0.0003315,2,"2024-01-04T18:30:51.772",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187105,1704393051786,-500.0,0.0003315,2,"2024-01-04T18:30:51.786",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187106,1704393051798,-500.0,0.0003315,2,"2024-01-04T18:30:51.798",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187107,1704393051810,-500.0,0.0003315,2,"2024-01-04T18:30:51.810",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187108,1704393051820,-500.0,0.0003315,2,"2024-01-04T18:30:51.820",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187109,1704393051831,-500.0,0.0003315,2,"2024-01-04T18:30:51.831",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187110,1704393051843,-500.0,0.0003315,2,"2024-01-04T18:30:51.843",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187111,1704393051854,-278.84625549,0.0003315,2,"2024-01-04T18:30:51.854",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187112,1704393051865,-500.0,0.0003315,2,"2024-01-04T18:30:51.865",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187113,1704393051876,-500.0,0.0003315,2,"2024-01-04T18:30:51.876",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187114,1704393051887,-500.0,0.0003315,2,"2024-01-04T18:30:51.887",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187115,1704393051898,-500.0,0.0003315,2,"2024-01-04T18:30:51.898",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187116,1704393051910,-500.0,0.0003315,2,"2024-01-04T18:30:51.910",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187117,1704393051921,-536.31820193,0.0003315,2,"2024-01-04T18:30:51.921",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187118,1704393051931,-500.0,0.0003315,2,"2024-01-04T18:30:51.931",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187119,1704393051942,-500.0,0.0003315,2,"2024-01-04T18:30:51.942",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187120,1704393051952,-500.0,0.0003315,2,"2024-01-04T18:30:51.952",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187121,1704393051963,-500.0,0.0003315,2,"2024-01-04T18:30:51.963",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187122,1704393051974,-500.0,0.0003315,2,"2024-01-04T18:30:51.974",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187123,1704393051985,-500.0,0.0003315,2,"2024-01-04T18:30:51.985",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187124,1704393051996,-500.0,0.0003315,2,"2024-01-04T18:30:51.996",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187125,1704393052006,-500.0,0.0003315,2,"2024-01-04T18:30:52.006",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187126,1704393052017,-500.0,0.0003315,2,"2024-01-04T18:30:52.017",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187127,1704393052028,-500.0,0.0003315,2,"2024-01-04T18:30:52.028",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187128,1704393052038,-500.0,0.0003315,2,"2024-01-04T18:30:52.038",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187129,1704393052049,-500.0,0.0003315,2,"2024-01-04T18:30:52.049",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187130,1704393052059,-500.0,0.0003315,2,"2024-01-04T18:30:52.059",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187131,1704393052070,-195.16164093,0.0003315,2,"2024-01-04T18:30:52.070",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187132,1704393052081,-500.0,0.0003315,2,"2024-01-04T18:30:52.081",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187133,1704393052092,-500.0,0.0003315,2,"2024-01-04T18:30:52.092",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187134,1704393052103,-500.0,0.0003315,2,"2024-01-04T18:30:52.103",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187135,1704393052113,-500.0,0.0003315,2,"2024-01-04T18:30:52.113",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187136,1704393052125,-500.0,0.0003315,2,"2024-01-04T18:30:52.125",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187137,1704393052136,-500.0,0.0003315,2,"2024-01-04T18:30:52.136",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187138,1704393052147,-500.0,0.0003315,2,"2024-01-04T18:30:52.147",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187139,1704393052158,-639.94056005,0.0003315,2,"2024-01-04T18:30:52.158",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187140,1704393052169,-500.0,0.0003315,2,"2024-01-04T18:30:52.169",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187141,1704393052181,-500.0,0.0003315,2,"2024-01-04T18:30:52.181",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187142,1704393052195,-500.0,0.0003315,2,"2024-01-04T18:30:52.195",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187143,1704393052211,-500.0,0.0003315,2,"2024-01-04T18:30:52.211",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187144,1704393052222,-500.0,0.0003315,2,"2024-01-04T18:30:52.222",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187145,1704393052231,-500.0,0.0003315,2,"2024-01-04T18:30:52.231",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187146,1704393052240,-500.0,0.0003315,2,"2024-01-04T18:30:52.240",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187147,1704393052250,-500.0,0.0003315,2,"2024-01-04T18:30:52.250",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187148,1704393052260,-567.57987961,0.0003315,2,"2024-01-04T18:30:52.260",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187149,1704393052269,-500.0,0.0003315,2,"2024-01-04T18:30:52.269",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187150,1704393052278,-500.0,0.0003315,2,"2024-01-04T18:30:52.278",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187151,1704393052289,-500.0,0.0003315,2,"2024-01-04T18:30:52.289",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187152,1704393052299,-500.0,0.0003315,2,"2024-01-04T18:30:52.299",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187153,1704393052308,-500.0,0.0003315,2,"2024-01-04T18:30:52.308",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187154,1704393052317,-500.0,0.0003315,2,"2024-01-04T18:30:52.317",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187155,1704393052326,-549.8997365,0.0003315,2,"2024-01-04T18:30:52.326",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187156,1704393052336,-500.0,0.0003315,2,"2024-01-04T18:30:52.336",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187157,1704393052346,-500.0,0.0003315,2,"2024-01-04T18:30:52.346",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187158,1704393052355,-500.0,0.0003315,2,"2024-01-04T18:30:52.355",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187159,1704393052365,-500.0,0.0003315,2,"2024-01-04T18:30:52.365",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187160,1704393052375,-500.0,0.0003315,2,"2024-01-04T18:30:52.375",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187161,1704393052385,-500.0,0.0003315,2,"2024-01-04T18:30:52.385",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187162,1704393052394,-505.83959954,0.0003315,2,"2024-01-04T18:30:52.394",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187163,1704393052404,-500.0,0.0003315,2,"2024-01-04T18:30:52.404",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187164,1704393052414,-500.0,0.0003315,2,"2024-01-04T18:30:52.414",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187165,1704393052424,-500.0,0.0003315,2,"2024-01-04T18:30:52.424",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187166,1704393052434,-500.0,0.0003315,2,"2024-01-04T18:30:52.434",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187167,1704393052443,-500.0,0.0003315,2,"2024-01-04T18:30:52.443",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187168,1704393052453,-500.0,0.0003315,2,"2024-01-04T18:30:52.453",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187169,1704393052462,-500.0,0.0003315,2,"2024-01-04T18:30:52.462",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187170,1704393052471,-500.0,0.0003315,2,"2024-01-04T18:30:52.471",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187171,1704393052912,-171.88233473,0.0003315,2,"2024-01-04T18:30:52.912",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187172,1704393052934,-500.0,0.0003315,2,"2024-01-04T18:30:52.934",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187173,1704393052954,-500.0,0.0003315,2,"2024-01-04T18:30:52.954",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187174,1704393052973,-500.0,0.0003315,2,"2024-01-04T18:30:52.973",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187175,1704393052985,-500.0,0.0003315,2,"2024-01-04T18:30:52.985",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187176,1704393052994,-500.0,0.0003315,2,"2024-01-04T18:30:52.994",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187177,1704393053003,-318.61073336,0.0003315,2,"2024-01-04T18:30:53.003",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187178,1704393053013,-500.0,0.0003315,2,"2024-01-04T18:30:53.013",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187179,1704393053022,-500.0,0.0003315,2,"2024-01-04T18:30:53.022",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187180,1704393053032,-500.0,0.0003315,2,"2024-01-04T18:30:53.032",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187181,1704393053041,-500.0,0.0003315,2,"2024-01-04T18:30:53.041",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187182,1704393053052,-500.0,0.0003315,2,"2024-01-04T18:30:53.052",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187183,1704393053062,-500.0,0.0003315,2,"2024-01-04T18:30:53.062",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187184,1704393053071,-500.0,0.0003315,2,"2024-01-04T18:30:53.071",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187185,1704393053080,-500.0,0.0003315,2,"2024-01-04T18:30:53.080",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187186,1704393053089,-649.66372197,0.0003315,2,"2024-01-04T18:30:53.089",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187187,1704393053099,-500.0,0.0003315,2,"2024-01-04T18:30:53.099",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187188,1704393053108,-500.0,0.0003315,2,"2024-01-04T18:30:53.108",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187189,1704393053117,-500.0,0.0003315,2,"2024-01-04T18:30:53.117",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187190,1704393053126,-500.0,0.0003315,2,"2024-01-04T18:30:53.126",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187191,1704393053136,-500.0,0.0003315,2,"2024-01-04T18:30:53.136",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187192,1704393053145,-500.0,0.0003315,2,"2024-01-04T18:30:53.145",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187193,1704393053154,-500.0,0.0003315,2,"2024-01-04T18:30:53.154",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187194,1704393053163,-500.0,0.0003315,2,"2024-01-04T18:30:53.163",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187195,1704393053173,-500.0,0.0003315,2,"2024-01-04T18:30:53.173",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187196,1704393053182,-500.0,0.0003315,2,"2024-01-04T18:30:53.182",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187197,1704393053191,-500.0,0.0003315,2,"2024-01-04T18:30:53.191",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187198,1704393053201,-187.59191544,0.0003315,2,"2024-01-04T18:30:53.201",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187199,1704393053210,-500.0,0.0003315,2,"2024-01-04T18:30:53.210",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187200,1704393053219,-500.0,0.0003315,2,"2024-01-04T18:30:53.219",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187201,1704393053228,-500.0,0.0003315,2,"2024-01-04T18:30:53.228",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187202,1704393053238,-500.0,0.0003315,2,"2024-01-04T18:30:53.238",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187203,1704393053247,-500.0,0.0003315,2,"2024-01-04T18:30:53.247",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187204,1704393053256,-505.14608424,0.0003315,2,"2024-01-04T18:30:53.256",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187205,1704393053265,-500.0,0.0003315,2,"2024-01-04T18:30:53.265",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187206,1704393053274,-500.0,0.0003315,2,"2024-01-04T18:30:53.274",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187207,1704393053286,-500.0,0.0003315,2,"2024-01-04T18:30:53.286",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187208,1704393053295,-500.0,0.0003315,2,"2024-01-04T18:30:53.295",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187209,1704393053305,-500.0,0.0003315,2,"2024-01-04T18:30:53.305",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187210,1704393053315,-500.0,0.0003315,2,"2024-01-04T18:30:53.315",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187211,1704393053324,-500.0,0.0003315,2,"2024-01-04T18:30:53.324",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187212,1704393053334,-500.0,0.0003315,2,"2024-01-04T18:30:53.334",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187213,1704393053343,-500.0,0.0003315,2,"2024-01-04T18:30:53.343",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187214,1704393053354,-500.0,0.0003315,2,"2024-01-04T18:30:53.354",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187215,1704393053364,-569.78042328,0.0003315,2,"2024-01-04T18:30:53.364",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187216,1704393053373,-500.0,0.0003315,2,"2024-01-04T18:30:53.373",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187217,1704393053383,-500.0,0.0003315,2,"2024-01-04T18:30:53.383",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187218,1704393053393,-500.0,0.0003315,2,"2024-01-04T18:30:53.393",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187219,1704393053402,-500.0,0.0003315,2,"2024-01-04T18:30:53.402",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187220,1704393053411,-500.0,0.0003315,2,"2024-01-04T18:30:53.411",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187221,1704393053420,-500.0,0.0003315,2,"2024-01-04T18:30:53.420",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187222,1704393053429,-500.0,0.0003315,2,"2024-01-04T18:30:53.429",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187223,1704393053438,-500.0,0.0003315,2,"2024-01-04T18:30:53.438",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187224,1704393053448,-500.0,0.0003315,2,"2024-01-04T18:30:53.448",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187225,1704393053457,-500.0,0.0003315,2,"2024-01-04T18:30:53.457",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187226,1704393053466,-500.0,0.0003315,2,"2024-01-04T18:30:53.466",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187227,1704393053475,-500.0,0.0003315,2,"2024-01-04T18:30:53.475",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187228,1704393053485,-500.0,0.0003315,2,"2024-01-04T18:30:53.485",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187229,1704393053494,-533.86740805,0.0003315,2,"2024-01-04T18:30:53.494",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187230,1704393053504,-500.0,0.0003315,2,"2024-01-04T18:30:53.504",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187231,1704393053513,-500.0,0.0003315,2,"2024-01-04T18:30:53.513",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187232,1704393053523,-352.42553377,0.0003315,2,"2024-01-04T18:30:53.523",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187233,1704393053535,-500.0,0.0003315,2,"2024-01-04T18:30:53.535",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187234,1704393053544,-500.0,0.0003315,2,"2024-01-04T18:30:53.544",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187235,1704393053553,-602.41492374,0.0003315,2,"2024-01-04T18:30:53.553",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187236,1704393053563,-500.0,0.0003315,2,"2024-01-04T18:30:53.563",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187237,1704393053572,-500.0,0.0003315,2,"2024-01-04T18:30:53.572",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187238,1704393053582,-500.0,0.0003315,2,"2024-01-04T18:30:53.582",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187239,1704393053591,-500.0,0.0003315,2,"2024-01-04T18:30:53.591",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187240,1704393053601,-500.0,0.0003315,2,"2024-01-04T18:30:53.601",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187241,1704393053610,-500.0,0.0003315,2,"2024-01-04T18:30:53.610",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187242,1704393053619,-617.31684246,0.0003315,2,"2024-01-04T18:30:53.619",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187243,1704393053629,-500.0,0.0003315,2,"2024-01-04T18:30:53.629",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187244,1704393053639,-500.0,0.0003315,2,"2024-01-04T18:30:53.639",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187245,1704393053649,-285.28,0.0003315,2,"2024-01-04T18:30:53.649",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187246,1704393053659,-500.0,0.0003315,2,"2024-01-04T18:30:53.659",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187247,1704393053668,-228.94467044,0.0003315,2,"2024-01-04T18:30:53.668",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187248,1704393053678,-500.0,0.0003315,2,"2024-01-04T18:30:53.678",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187249,1704393053687,-500.0,0.0003315,2,"2024-01-04T18:30:53.687",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187250,1704393053696,-500.0,0.0003315,2,"2024-01-04T18:30:53.696",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187251,1704393053705,-500.0,0.0003315,2,"2024-01-04T18:30:53.705",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187252,1704393053714,-500.0,0.0003315,2,"2024-01-04T18:30:53.714",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187253,1704393053723,-500.0,0.0003315,2,"2024-01-04T18:30:53.723",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187254,1704393053733,-500.0,0.0003315,2,"2024-01-04T18:30:53.733",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187255,1704393053742,-500.0,0.0003315,2,"2024-01-04T18:30:53.742",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187256,1704393053752,-500.0,0.0003315,2,"2024-01-04T18:30:53.752",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187257,1704393053761,-500.0,0.0003315,2,"2024-01-04T18:30:53.761",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187258,1704393053771,-500.0,0.0003315,2,"2024-01-04T18:30:53.771",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187259,1704393053781,-500.0,0.0003315,2,"2024-01-04T18:30:53.781",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187260,1704393053790,-500.0,0.0003315,2,"2024-01-04T18:30:53.790",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187261,1704393053799,-500.0,0.0003315,2,"2024-01-04T18:30:53.799",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187262,1704393053809,-500.0,0.0003315,2,"2024-01-04T18:30:53.809",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187263,1704393053818,-500.0,0.0003315,2,"2024-01-04T18:30:53.818",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187264,1704393053828,-593.50117141,0.0003315,2,"2024-01-04T18:30:53.828",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187265,1704393053837,-500.0,0.0003315,2,"2024-01-04T18:30:53.837",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187266,1704393053846,-500.0,0.0003315,2,"2024-01-04T18:30:53.846",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187267,1704393053855,-500.0,0.0003315,2,"2024-01-04T18:30:53.855",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187268,1704393053864,-500.0,0.0003315,2,"2024-01-04T18:30:53.864",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187269,1704393053874,-500.0,0.0003315,2,"2024-01-04T18:30:53.874",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187270,1704393053882,-500.0,0.0003315,2,"2024-01-04T18:30:53.882",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187271,1704393053892,-500.0,0.0003315,2,"2024-01-04T18:30:53.892",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187272,1704393053901,-500.0,0.0003315,2,"2024-01-04T18:30:53.901",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187273,1704393053909,-500.0,0.0003315,2,"2024-01-04T18:30:53.909",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187274,1704393053918,-500.0,0.0003315,2,"2024-01-04T18:30:53.918",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187275,1704393053928,-500.0,0.0003315,2,"2024-01-04T18:30:53.928",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187276,1704393053937,-500.0,0.0003315,2,"2024-01-04T18:30:53.937",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187277,1704393053946,-500.0,0.0003315,2,"2024-01-04T18:30:53.946",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187278,1704393053955,-500.0,0.0003315,2,"2024-01-04T18:30:53.955",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187279,1704393053964,-500.0,0.0003315,2,"2024-01-04T18:30:53.964",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187280,1704393053974,-500.0,0.0003315,2,"2024-01-04T18:30:53.974",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187281,1704393053983,-500.0,0.0003315,2,"2024-01-04T18:30:53.983",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187282,1704393053992,-500.0,0.0003315,2,"2024-01-04T18:30:53.992",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187283,1704393054001,-500.0,0.0003315,2,"2024-01-04T18:30:54.001",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187284,1704393054011,-500.0,0.0003315,2,"2024-01-04T18:30:54.011",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187285,1704393054020,-500.0,0.0003315,2,"2024-01-04T18:30:54.020",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187286,1704393054029,-500.0,0.0003315,2,"2024-01-04T18:30:54.029",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187287,1704393054038,-500.0,0.0003315,2,"2024-01-04T18:30:54.038",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187288,1704393054047,-500.0,0.0003315,2,"2024-01-04T18:30:54.047",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187289,1704393054056,-500.0,0.0003315,2,"2024-01-04T18:30:54.056",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187290,1704393054066,-500.0,0.0003315,2,"2024-01-04T18:30:54.066",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187291,1704393054075,-500.0,0.0003315,2,"2024-01-04T18:30:54.075",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187292,1704393054084,-500.0,0.0003315,2,"2024-01-04T18:30:54.084",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187293,1704393054093,-500.0,0.0003315,2,"2024-01-04T18:30:54.093",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187294,1704393054103,-500.0,0.0003315,2,"2024-01-04T18:30:54.103",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187295,1704393054112,-500.0,0.0003315,2,"2024-01-04T18:30:54.112",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187296,1704393054121,-500.0,0.0003315,2,"2024-01-04T18:30:54.121",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187297,1704393054130,-500.0,0.0003315,2,"2024-01-04T18:30:54.130",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187298,1704393054140,-500.0,0.0003315,2,"2024-01-04T18:30:54.140",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187299,1704393054149,-500.0,0.0003315,2,"2024-01-04T18:30:54.149",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187300,1704393054159,-500.0,0.0003315,2,"2024-01-04T18:30:54.159",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187301,1704393054168,-500.0,0.0003315,2,"2024-01-04T18:30:54.168",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187302,1704393054178,-500.0,0.0003315,2,"2024-01-04T18:30:54.178",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187303,1704393054187,-500.0,0.0003315,2,"2024-01-04T18:30:54.187",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187304,1704393054197,-500.0,0.0003315,2,"2024-01-04T18:30:54.197",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187305,1704393054209,-976.77,0.0003315,2,"2024-01-04T18:30:54.209",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187306,1704393054218,-500.0,0.0003315,2,"2024-01-04T18:30:54.218",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187307,1704393054228,-500.0,0.0003315,2,"2024-01-04T18:30:54.228",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187308,1704393054237,-500.0,0.0003315,2,"2024-01-04T18:30:54.237",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187309,1704393054247,-500.0,0.0003315,2,"2024-01-04T18:30:54.247",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187310,1704393054257,-500.0,0.0003315,2,"2024-01-04T18:30:54.257",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187311,1704393054267,-500.0,0.0003315,2,"2024-01-04T18:30:54.267",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187312,1704393054276,-500.0,0.0003315,2,"2024-01-04T18:30:54.276",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187313,1704393054287,-524.44658171,0.0003315,2,"2024-01-04T18:30:54.287",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187314,1704393054296,-500.0,0.0003315,2,"2024-01-04T18:30:54.296",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187315,1704393054305,-500.0,0.0003315,2,"2024-01-04T18:30:54.305",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187316,1704393054314,-500.0,0.0003315,2,"2024-01-04T18:30:54.314",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187317,1704393054324,-500.0,0.0003315,2,"2024-01-04T18:30:54.324",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187318,1704393054333,-500.0,0.0003315,2,"2024-01-04T18:30:54.333",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187319,1704393054343,-500.0,0.0003315,2,"2024-01-04T18:30:54.343",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187320,1704393054353,-500.0,0.0003315,2,"2024-01-04T18:30:54.353",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187321,1704393054363,-500.0,0.0003315,2,"2024-01-04T18:30:54.363",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187322,1704393054373,-500.0,0.0003315,2,"2024-01-04T18:30:54.373",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187323,1704393054383,-500.0,0.0003315,2,"2024-01-04T18:30:54.383",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187324,1704393054392,-500.0,0.0003315,2,"2024-01-04T18:30:54.392",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187325,1704393054402,-500.0,0.0003315,2,"2024-01-04T18:30:54.402",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187326,1704393054412,-500.0,0.0003315,2,"2024-01-04T18:30:54.412",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187327,1704393054421,-432.91384211,0.0003315,2,"2024-01-04T18:30:54.421",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187328,1704393054430,-500.0,0.0003315,2,"2024-01-04T18:30:54.430",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187329,1704393054439,-500.0,0.0003315,2,"2024-01-04T18:30:54.439",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187330,1704393054448,-500.0,0.0003315,2,"2024-01-04T18:30:54.448",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187331,1704393054457,-500.0,0.0003315,2,"2024-01-04T18:30:54.457",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187332,1704393054466,-500.0,0.0003315,2,"2024-01-04T18:30:54.466",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187333,1704393054475,-500.0,0.0003315,2,"2024-01-04T18:30:54.475",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187334,1704393054484,-500.0,0.0003315,2,"2024-01-04T18:30:54.484",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187335,1704393054493,-500.0,0.0003315,2,"2024-01-04T18:30:54.493",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187336,1704393054502,-500.0,0.0003315,2,"2024-01-04T18:30:54.502",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187337,1704393054512,-500.0,0.0003315,2,"2024-01-04T18:30:54.512",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187338,1704393054521,-500.0,0.0003315,2,"2024-01-04T18:30:54.521",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187339,1704393054532,-500.0,0.0003315,2,"2024-01-04T18:30:54.532",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187340,1704393054541,-231.43273731,0.0003315,2,"2024-01-04T18:30:54.541",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187341,1704393054550,-500.0,0.0003315,2,"2024-01-04T18:30:54.550",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187342,1704393054560,-500.0,0.0003315,2,"2024-01-04T18:30:54.560",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187343,1704393054569,-500.0,0.0003315,2,"2024-01-04T18:30:54.569",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187344,1704393054578,-500.0,0.0003315,2,"2024-01-04T18:30:54.578",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187345,1704393054586,-500.0,0.0003315,2,"2024-01-04T18:30:54.586",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187346,1704393054596,-500.0,0.0003315,2,"2024-01-04T18:30:54.596",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187347,1704393054605,-500.0,0.0003315,2,"2024-01-04T18:30:54.605",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187348,1704393054614,-500.0,0.0003315,2,"2024-01-04T18:30:54.614",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187349,1704393054623,-313.13,0.0003315,2,"2024-01-04T18:30:54.623",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187350,1704393054632,-500.0,0.0003315,2,"2024-01-04T18:30:54.632",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187351,1704393054641,-500.0,0.0003315,2,"2024-01-04T18:30:54.641",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187352,1704393054651,-500.0,0.0003315,2,"2024-01-04T18:30:54.651",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187353,1704393054660,-500.0,0.0003315,2,"2024-01-04T18:30:54.660",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187354,1704393054669,-500.0,0.0003315,2,"2024-01-04T18:30:54.669",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187355,1704393054679,-500.0,0.0003315,2,"2024-01-04T18:30:54.679",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187356,1704393054689,-414.15479399,0.0003315,2,"2024-01-04T18:30:54.689",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187357,1704393054698,-500.0,0.0003315,2,"2024-01-04T18:30:54.698",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187358,1704393054707,-500.0,0.0003315,2,"2024-01-04T18:30:54.707",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187359,1704393054716,-500.0,0.0003315,2,"2024-01-04T18:30:54.716",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187360,1704393054726,-174.54,0.0003315,2,"2024-01-04T18:30:54.726",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187361,1704393054735,-500.0,0.0003315,2,"2024-01-04T18:30:54.735",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187362,1704393054744,-500.0,0.0003315,2,"2024-01-04T18:30:54.744",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187363,1704393054753,-554.98,0.0003315,2,"2024-01-04T18:30:54.753",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187364,1704393054762,-500.0,0.0003315,2,"2024-01-04T18:30:54.762",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187365,1704393054771,-500.0,0.0003315,2,"2024-01-04T18:30:54.771",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187366,1704393054781,-500.0,0.0003315,2,"2024-01-04T18:30:54.781",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187367,1704393054791,-500.0,0.0003315,2,"2024-01-04T18:30:54.791",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187368,1704393054801,-500.0,0.0003315,2,"2024-01-04T18:30:54.801",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187369,1704393054810,-500.0,0.0003315,2,"2024-01-04T18:30:54.810",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187370,1704393054820,-417.1,0.0003315,2,"2024-01-04T18:30:54.820",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187371,1704393054829,-500.0,0.0003315,2,"2024-01-04T18:30:54.829",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187372,1704393054837,-303.52,0.0003315,2,"2024-01-04T18:30:54.837",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187373,1704393054846,-500.0,0.0003315,2,"2024-01-04T18:30:54.846",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187374,1704393054855,-590.59,0.0003315,2,"2024-01-04T18:30:54.855",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187375,1704393054865,-500.0,0.0003315,2,"2024-01-04T18:30:54.865",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187376,1704393054874,-500.0,0.0003315,2,"2024-01-04T18:30:54.874",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187377,1704393054883,-500.0,0.0003315,2,"2024-01-04T18:30:54.883",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187378,1704393054892,-500.0,0.0003315,2,"2024-01-04T18:30:54.892",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187379,1704393054902,-500.0,0.0003315,2,"2024-01-04T18:30:54.902",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187380,1704393054911,-500.0,0.0003315,2,"2024-01-04T18:30:54.911",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187381,1704393054920,-500.0,0.0003315,2,"2024-01-04T18:30:54.920",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187382,1704393054929,-500.0,0.0003315,2,"2024-01-04T18:30:54.929",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187383,1704393054939,-500.0,0.0003315,2,"2024-01-04T18:30:54.939",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187384,1704393054948,-500.0,0.0003315,2,"2024-01-04T18:30:54.948",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187385,1704393054957,-500.0,0.0003315,2,"2024-01-04T18:30:54.957",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187386,1704393054966,-500.0,0.0003315,2,"2024-01-04T18:30:54.966",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187387,1704393054975,-500.0,0.0003315,2,"2024-01-04T18:30:54.975",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187388,1704393054985,-500.0,0.0003315,2,"2024-01-04T18:30:54.985",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187389,1704393054994,-500.0,0.0003315,2,"2024-01-04T18:30:54.994",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187390,1704393055004,-500.0,0.0003315,2,"2024-01-04T18:30:55.004",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187391,1704393055013,-500.0,0.0003315,2,"2024-01-04T18:30:55.013",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187392,1704393055022,-500.0,0.0003315,2,"2024-01-04T18:30:55.022",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187393,1704393055033,-500.0,0.0003315,2,"2024-01-04T18:30:55.033",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187394,1704393055043,-500.0,0.0003315,2,"2024-01-04T18:30:55.043",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187395,1704393055053,-500.0,0.0003315,2,"2024-01-04T18:30:55.053",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187396,1704393055062,-500.0,0.0003315,2,"2024-01-04T18:30:55.062",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187397,1704393055072,-500.0,0.0003315,2,"2024-01-04T18:30:55.072",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187398,1704393055082,-500.0,0.0003315,2,"2024-01-04T18:30:55.082",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187399,1704393055092,-500.0,0.0003315,2,"2024-01-04T18:30:55.092",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187400,1704393055101,-634.96,0.0003315,2,"2024-01-04T18:30:55.101",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187401,1704393055111,-150.0,0.0003315,2,"2024-01-04T18:30:55.111",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187402,1704393055121,-500.0,0.0003315,2,"2024-01-04T18:30:55.121",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187403,1704393055131,-373.92,0.0003315,2,"2024-01-04T18:30:55.131",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187404,1704393055141,-500.0,0.0003315,2,"2024-01-04T18:30:55.141",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187405,1704393055151,-500.0,0.0003315,2,"2024-01-04T18:30:55.151",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187406,1704393055161,-211.0,0.0003315,2,"2024-01-04T18:30:55.161",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187407,1704393055171,-500.0,0.0003315,2,"2024-01-04T18:30:55.171",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187408,1704393055180,-500.0,0.0003315,2,"2024-01-04T18:30:55.180",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187409,1704393055190,-500.0,0.0003315,2,"2024-01-04T18:30:55.190",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187410,1704393055199,-500.0,0.0003315,2,"2024-01-04T18:30:55.199",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187411,1704393055209,-500.0,0.0003315,2,"2024-01-04T18:30:55.209",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187412,1704393055219,-500.0,0.0003315,2,"2024-01-04T18:30:55.219",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187413,1704393055228,-500.0,0.0003315,2,"2024-01-04T18:30:55.228",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187414,1704393055237,-500.0,0.0003315,2,"2024-01-04T18:30:55.237",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187415,1704393055247,-500.0,0.0003315,2,"2024-01-04T18:30:55.247",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187416,1704393055256,-500.0,0.0003315,2,"2024-01-04T18:30:55.256",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187417,1704393055266,-552.43,0.0003315,2,"2024-01-04T18:30:55.266",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187418,1704393055276,-500.0,0.0003315,2,"2024-01-04T18:30:55.276",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187419,1704393055285,-500.0,0.0003315,2,"2024-01-04T18:30:55.285",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187420,1704393055295,-500.0,0.0003315,2,"2024-01-04T18:30:55.295",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187421,1704393055304,-500.0,0.0003315,2,"2024-01-04T18:30:55.304",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187422,1704393055313,-500.0,0.0003315,2,"2024-01-04T18:30:55.313",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187423,1704393055322,-243.76,0.0003315,2,"2024-01-04T18:30:55.322",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187424,1704393055331,-500.0,0.0003315,2,"2024-01-04T18:30:55.331",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187425,1704393055341,-500.0,0.0003315,2,"2024-01-04T18:30:55.341",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187426,1704393055352,-266.75,0.0003315,2,"2024-01-04T18:30:55.352",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187427,1704393055361,-500.0,0.0003315,2,"2024-01-04T18:30:55.361",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187428,1704393055381,-500.0,0.0003315,2,"2024-01-04T18:30:55.381",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187429,1704393055392,-500.0,0.0003315,2,"2024-01-04T18:30:55.392",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187430,1704393055402,-500.0,0.0003315,2,"2024-01-04T18:30:55.402",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187431,1704393055413,-500.0,0.0003315,2,"2024-01-04T18:30:55.413",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187432,1704393055423,-500.0,0.0003315,2,"2024-01-04T18:30:55.423",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187433,1704393055433,-500.0,0.0003315,2,"2024-01-04T18:30:55.433",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187434,1704393055444,-500.0,0.0003315,2,"2024-01-04T18:30:55.444",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187435,1704393055454,-179.06808751,0.0003315,2,"2024-01-04T18:30:55.454",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187436,1704393055465,-500.0,0.0003315,2,"2024-01-04T18:30:55.465",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187437,1704393055475,-500.0,0.0003315,2,"2024-01-04T18:30:55.475",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187438,1704393055485,-500.0,0.0003315,2,"2024-01-04T18:30:55.485",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187439,1704393055495,-500.0,0.0003315,2,"2024-01-04T18:30:55.495",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187440,1704393055506,-727.84,0.0003315,2,"2024-01-04T18:30:55.506",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187441,1704393055516,-500.0,0.0003315,2,"2024-01-04T18:30:55.516",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187442,1704393055527,-266.50761193,0.0003315,2,"2024-01-04T18:30:55.527",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187443,1704393055538,-500.0,0.0003315,2,"2024-01-04T18:30:55.538",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187444,1704393055549,-847.81,0.0003315,2,"2024-01-04T18:30:55.549",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187445,1704393055559,-500.0,0.0003315,2,"2024-01-04T18:30:55.559",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187446,1704393055569,-500.0,0.0003315,2,"2024-01-04T18:30:55.569",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187447,1704393055579,-500.0,0.0003315,2,"2024-01-04T18:30:55.579",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187448,1704393055589,-565.88,0.0003315,2,"2024-01-04T18:30:55.589",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187449,1704393055599,-387.86,0.0003315,2,"2024-01-04T18:30:55.599",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187450,1704393055612,-500.0,0.0003315,2,"2024-01-04T18:30:55.612",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187451,1704393055622,-500.0,0.0003315,2,"2024-01-04T18:30:55.622",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187452,1704393055632,-500.0,0.0003315,2,"2024-01-04T18:30:55.632",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187453,1704393055642,-500.0,0.0003315,2,"2024-01-04T18:30:55.642",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187454,1704393055652,-505.6,0.0003315,2,"2024-01-04T18:30:55.652",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187455,1704393055662,-500.0,0.0003315,2,"2024-01-04T18:30:55.662",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187456,1704393055672,-500.0,0.0003315,2,"2024-01-04T18:30:55.672",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187457,1704393055681,-500.0,0.0003315,2,"2024-01-04T18:30:55.681",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187458,1704393055691,-500.0,0.0003315,2,"2024-01-04T18:30:55.691",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187459,1704393055702,-500.0,0.0003315,2,"2024-01-04T18:30:55.702",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187460,1704393055712,-923.12,0.0003315,2,"2024-01-04T18:30:55.712",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187461,1704393055721,-500.0,0.0003315,2,"2024-01-04T18:30:55.721",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187462,1704393055731,-580.69,0.0003315,2,"2024-01-04T18:30:55.731",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187463,1704393055742,-500.0,0.0003315,2,"2024-01-04T18:30:55.742",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187464,1704393055751,-666.37,0.0003315,2,"2024-01-04T18:30:55.751",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187465,1704393055761,-500.0,0.0003315,2,"2024-01-04T18:30:55.761",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187466,1704393055771,-500.0,0.0003315,2,"2024-01-04T18:30:55.771",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187467,1704393055782,-500.0,0.0003315,2,"2024-01-04T18:30:55.782",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187468,1704393055792,-500.0,0.0003315,2,"2024-01-04T18:30:55.792",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187469,1704393055802,-500.0,0.0003315,2,"2024-01-04T18:30:55.802",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187470,1704393055811,-1513.45,0.0003315,2,"2024-01-04T18:30:55.811",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187471,1704393055821,-895.47,0.0003315,2,"2024-01-04T18:30:55.821",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187472,1704393055831,-500.0,0.0003315,2,"2024-01-04T18:30:55.831",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187473,1704393055841,-227.54,0.0003315,2,"2024-01-04T18:30:55.841",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187474,1704393055851,-500.0,0.0003315,2,"2024-01-04T18:30:55.851",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187475,1704393055860,-500.0,0.0003315,2,"2024-01-04T18:30:55.860",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187476,1704393055870,-500.0,0.0003315,2,"2024-01-04T18:30:55.870",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187477,1704393055879,-3479.72,0.0003315,2,"2024-01-04T18:30:55.879",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187478,1704393055889,-3924.97,0.0003315,2,"2024-01-04T18:30:55.889",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187479,1704393055898,-1047.71,0.0003315,2,"2024-01-04T18:30:55.898",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187480,1704393055908,-500.0,0.0003315,2,"2024-01-04T18:30:55.908",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187481,1704393055917,-1037.24,0.0003315,2,"2024-01-04T18:30:55.917",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187482,1704393055927,-639.85,0.0003315,2,"2024-01-04T18:30:55.927",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187483,1704393055937,-712.94,0.0003315,2,"2024-01-04T18:30:55.937",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187484,1704393055946,-3613.69,0.0003315,2,"2024-01-04T18:30:55.946",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187485,1704393055956,-469.09,0.0003315,2,"2024-01-04T18:30:55.956",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187486,1704393056164,-827.97,0.0003315,2,"2024-01-04T18:30:56.164",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187487,1704393056174,-1382.85,0.0003315,2,"2024-01-04T18:30:56.174",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187488,1704393056184,-500.0,0.0003315,2,"2024-01-04T18:30:56.184",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187489,1704393056194,-500.0,0.0003315,2,"2024-01-04T18:30:56.194",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187490,1704393056205,-1571.13,0.0003315,2,"2024-01-04T18:30:56.205",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187491,1704393056214,-743.8,0.0003315,2,"2024-01-04T18:30:56.214",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187492,1704393056223,-1739.16,0.0003315,2,"2024-01-04T18:30:56.223",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187493,1704393056232,-500.0,0.0003315,2,"2024-01-04T18:30:56.232",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187494,1704393056241,-500.0,0.0003315,2,"2024-01-04T18:30:56.241",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187495,1704393056250,-210.86,0.0003315,2,"2024-01-04T18:30:56.250",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187496,1704393056259,-500.0,0.0003315,2,"2024-01-04T18:30:56.259",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187497,1704393056268,-509.365065,0.0003315,2,"2024-01-04T18:30:56.268",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187498,1704393056278,-3909.49,0.0003315,2,"2024-01-04T18:30:56.278",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187499,1704393056288,-500.0,0.0003315,2,"2024-01-04T18:30:56.288",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187500,1704393056298,-500.0,0.0003315,2,"2024-01-04T18:30:56.298",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187501,1704393056308,-907.27,0.0003315,2,"2024-01-04T18:30:56.308",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187502,1704393056317,-2517.38,0.0003315,2,"2024-01-04T18:30:56.317",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187503,1704393056327,-1992.47,0.0003315,2,"2024-01-04T18:30:56.327",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187504,1704393056336,-500.0,0.0003315,2,"2024-01-04T18:30:56.336",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187505,1704393056346,-500.0,0.0003315,2,"2024-01-04T18:30:56.346",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187506,1704393056356,-500.0,0.0003315,2,"2024-01-04T18:30:56.356",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187507,1704393056365,-6040.39,0.0003315,2,"2024-01-04T18:30:56.365",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187508,1704393056375,-500.0,0.0003315,2,"2024-01-04T18:30:56.375",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187509,1704393056385,-638.91,0.0003315,2,"2024-01-04T18:30:56.385",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187510,1704393056394,-500.0,0.0003315,2,"2024-01-04T18:30:56.394",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187511,1704393056404,-500.0,0.0003315,2,"2024-01-04T18:30:56.404",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187512,1704393056413,-3391.52,0.0003315,2,"2024-01-04T18:30:56.413",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187513,1704393056423,-500.0,0.0003315,2,"2024-01-04T18:30:56.423",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187514,1704393056432,-979.57,0.0003315,2,"2024-01-04T18:30:56.432",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187515,1704393056441,-1116.96,0.0003315,2,"2024-01-04T18:30:56.441",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187516,1704393056451,-551.38,0.0003315,2,"2024-01-04T18:30:56.451",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187517,1704393056460,-1691.63,0.0003315,2,"2024-01-04T18:30:56.460",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187518,1704393056470,-3002.39,0.0003315,2,"2024-01-04T18:30:56.470",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187519,1704393056479,-9848.56,0.0003315,2,"2024-01-04T18:30:56.479",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187520,1704393056488,-500.0,0.0003315,2,"2024-01-04T18:30:56.488",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187521,1704393056498,-500.0,0.0003315,2,"2024-01-04T18:30:56.498",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187522,1704393056507,-500.0,0.0003315,2,"2024-01-04T18:30:56.507",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187523,1704393056516,-2620.52,0.0003315,2,"2024-01-04T18:30:56.516",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187524,1704393056525,-847.43,0.0003315,2,"2024-01-04T18:30:56.525",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187525,1704393056535,-500.0,0.0003315,2,"2024-01-04T18:30:56.535",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187526,1704393056544,-500.0,0.0003315,2,"2024-01-04T18:30:56.544",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187527,1704393056553,-2164.27,0.0003315,2,"2024-01-04T18:30:56.553",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187528,1704393056563,-500.0,0.0003315,2,"2024-01-04T18:30:56.563",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187529,1704393056572,-3882.14,0.0003315,2,"2024-01-04T18:30:56.572",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187530,1704393056582,-500.0,0.0003315,2,"2024-01-04T18:30:56.582",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187531,1704393056592,-453.4912024,0.0003315,2,"2024-01-04T18:30:56.592",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187532,1704393056602,-500.0,0.0003315,2,"2024-01-04T18:30:56.602",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187533,1704393056612,-770.75,0.0003315,2,"2024-01-04T18:30:56.612",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187534,1704393056621,-560.81968517,0.0003315,2,"2024-01-04T18:30:56.621",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187535,1704393056631,-500.0,0.0003315,2,"2024-01-04T18:30:56.631",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187536,1704393056640,-500.0,0.0003315,2,"2024-01-04T18:30:56.640",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187537,1704393056650,-1739.34,0.0003315,2,"2024-01-04T18:30:56.650",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187538,1704393056659,-603.57,0.0003315,2,"2024-01-04T18:30:56.659",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187539,1704393056668,-522.24338395,0.0003315,2,"2024-01-04T18:30:56.668",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187540,1704393056678,-500.0,0.0003315,2,"2024-01-04T18:30:56.678",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187541,1704393056688,-1413.69,0.0003315,2,"2024-01-04T18:30:56.688",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187542,1704393056697,-500.0,0.0003315,2,"2024-01-04T18:30:56.697",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187543,1704393056707,-500.0,0.0003315,2,"2024-01-04T18:30:56.707",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187544,1704393056717,-771.2,0.0003315,2,"2024-01-04T18:30:56.717",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187545,1704393056726,-500.0,0.0003315,2,"2024-01-04T18:30:56.726",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187546,1704393056736,-500.0,0.0003315,2,"2024-01-04T18:30:56.736",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187547,1704393056745,-1038.56,0.0003315,2,"2024-01-04T18:30:56.745",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187548,1704393056755,-500.0,0.0003315,2,"2024-01-04T18:30:56.755",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187549,1704393056764,-605.48,0.0003315,2,"2024-01-04T18:30:56.764",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187550,1704393056773,-500.0,0.0003315,2,"2024-01-04T18:30:56.773",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187551,1704393056784,-513.84,0.0003315,2,"2024-01-04T18:30:56.784",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187552,1704393056797,-500.0,0.0003315,2,"2024-01-04T18:30:56.797",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187553,1704393056807,-500.0,0.0003315,2,"2024-01-04T18:30:56.807",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187554,1704393056817,-3640.94,0.0003315,2,"2024-01-04T18:30:56.817",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187555,1704393056827,-500.0,0.0003315,2,"2024-01-04T18:30:56.827",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187556,1704393056837,-250.40927361,0.0003315,2,"2024-01-04T18:30:56.837",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187557,1704393056847,-500.0,0.0003315,2,"2024-01-04T18:30:56.847",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187558,1704393056857,-1548.29,0.0003315,2,"2024-01-04T18:30:56.857",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187559,1704393056866,-500.0,0.0003315,2,"2024-01-04T18:30:56.866",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187560,1704393056876,-1540.02,0.0003315,2,"2024-01-04T18:30:56.876",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187561,1704393056886,-500.0,0.0003315,2,"2024-01-04T18:30:56.886",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187562,1704393056895,-5366.2,0.0003315,2,"2024-01-04T18:30:56.895",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187563,1704393056905,-500.0,0.0003315,2,"2024-01-04T18:30:56.905",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187564,1704393056915,-500.0,0.0003315,2,"2024-01-04T18:30:56.915",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187565,1704393056924,-500.0,0.0003315,2,"2024-01-04T18:30:56.924",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187566,1704393056934,-979.53,0.0003315,2,"2024-01-04T18:30:56.934",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187567,1704393056948,-500.0,0.0003315,2,"2024-01-04T18:30:56.948",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187568,1704393056958,-500.0,0.0003315,2,"2024-01-04T18:30:56.958",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187569,1704393056967,-500.0,0.0003315,2,"2024-01-04T18:30:56.967",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187570,1704393056977,-1535.97,0.0003315,2,"2024-01-04T18:30:56.977",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187571,1704393056987,-1006.3,0.0003315,2,"2024-01-04T18:30:56.987",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187572,1704393056997,-1513.83,0.0003315,2,"2024-01-04T18:30:56.997",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187573,1704393057006,-500.0,0.0003315,2,"2024-01-04T18:30:57.006",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187574,1704393057016,-890.61,0.0003315,2,"2024-01-04T18:30:57.016",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187575,1704393057026,-500.0,0.0003315,2,"2024-01-04T18:30:57.026",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187576,1704393057036,-500.0,0.0003315,2,"2024-01-04T18:30:57.036",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187577,1704393057045,-500.0,0.0003315,2,"2024-01-04T18:30:57.045",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187578,1704393057054,-500.0,0.0003315,2,"2024-01-04T18:30:57.054",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187579,1704393057064,-565.49,0.0003315,2,"2024-01-04T18:30:57.064",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187580,1704393057073,-576.87,0.0003315,2,"2024-01-04T18:30:57.073",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187581,1704393057083,-1916.01,0.0003315,2,"2024-01-04T18:30:57.083",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187582,1704393057093,-500.0,0.0003315,2,"2024-01-04T18:30:57.093",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187583,1704393057102,-4181.93,0.0003315,2,"2024-01-04T18:30:57.102",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187584,1704393057113,-500.0,0.0003315,2,"2024-01-04T18:30:57.113",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187585,1704393057122,-2086.82,0.0003315,2,"2024-01-04T18:30:57.122",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187586,1704393057133,-500.0,0.0003315,2,"2024-01-04T18:30:57.133",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187587,1704393057143,-500.0,0.0003315,2,"2024-01-04T18:30:57.143",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187588,1704393057154,-500.0,0.0003315,2,"2024-01-04T18:30:57.154",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187589,1704393057163,-619.10794049,0.0003315,2,"2024-01-04T18:30:57.163",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187590,1704393057173,-500.0,0.0003315,2,"2024-01-04T18:30:57.173",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187591,1704393057182,-637.98,0.0003315,2,"2024-01-04T18:30:57.182",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187592,1704393057192,-500.0,0.0003315,2,"2024-01-04T18:30:57.192",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187593,1704393057202,-809.81,0.0003315,2,"2024-01-04T18:30:57.202",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187594,1704393057212,-651.52,0.0003315,2,"2024-01-04T18:30:57.212",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187595,1704393057221,-500.0,0.0003315,2,"2024-01-04T18:30:57.221",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187596,1704393057231,-500.0,0.0003315,2,"2024-01-04T18:30:57.231",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187597,1704393057240,-500.0,0.0003315,2,"2024-01-04T18:30:57.240",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187598,1704393057250,-500.0,0.0003315,2,"2024-01-04T18:30:57.250",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187599,1704393057259,-500.0,0.0003315,2,"2024-01-04T18:30:57.259",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187600,1704393057269,-7865.29,0.0003315,2,"2024-01-04T18:30:57.269",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187601,1704393057278,-500.0,0.0003315,2,"2024-01-04T18:30:57.278",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187602,1704393057288,-500.0,0.0003315,2,"2024-01-04T18:30:57.288",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187603,1704393057298,-170.26240246,0.0003315,2,"2024-01-04T18:30:57.298",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187604,1704393057307,-500.0,0.0003315,2,"2024-01-04T18:30:57.307",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187605,1704393057317,-500.0,0.0003315,2,"2024-01-04T18:30:57.317",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187606,1704393057327,-1084.98,0.0003315,2,"2024-01-04T18:30:57.327",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187607,1704393057337,-1422.0,0.0003315,2,"2024-01-04T18:30:57.337",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187608,1704393057347,-500.0,0.0003315,2,"2024-01-04T18:30:57.347",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187609,1704393057357,-558.54,0.0003315,2,"2024-01-04T18:30:57.357",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187610,1704393057366,-500.0,0.0003315,2,"2024-01-04T18:30:57.366",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187611,1704393057376,-560.45,0.0003315,2,"2024-01-04T18:30:57.376",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187612,1704393057386,-500.0,0.0003315,2,"2024-01-04T18:30:57.386",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187613,1704393057395,-500.0,0.0003315,2,"2024-01-04T18:30:57.395",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187614,1704393057405,-688.44,0.0003315,2,"2024-01-04T18:30:57.405",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187615,1704393057414,-1827.5,0.0003315,2,"2024-01-04T18:30:57.414",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187616,1704393057424,-590.76,0.0003315,2,"2024-01-04T18:30:57.424",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187617,1704393057433,-500.0,0.0003315,2,"2024-01-04T18:30:57.433",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187618,1704393057443,-500.0,0.0003315,2,"2024-01-04T18:30:57.443",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187619,1704393057453,-500.0,0.0003315,2,"2024-01-04T18:30:57.453",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187620,1704393057462,-500.0,0.0003315,2,"2024-01-04T18:30:57.462",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187621,1704393057471,-265.00457226,0.0003315,2,"2024-01-04T18:30:57.471",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187622,1704393057481,-563.32,0.0003315,2,"2024-01-04T18:30:57.481",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187623,1704393057490,-500.0,0.0003315,2,"2024-01-04T18:30:57.490",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187624,1704393057499,-500.0,0.0003315,2,"2024-01-04T18:30:57.499",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187625,1704393057509,-614.15,0.0003315,2,"2024-01-04T18:30:57.509",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187626,1704393057518,-1496.86,0.0003315,2,"2024-01-04T18:30:57.518",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187627,1704393057528,-569.43,0.0003315,2,"2024-01-04T18:30:57.528",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187628,1704393057538,-500.0,0.0003315,2,"2024-01-04T18:30:57.538",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187629,1704393057548,-1622.69,0.0003315,2,"2024-01-04T18:30:57.548",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187630,1704393057558,-500.0,0.0003315,2,"2024-01-04T18:30:57.558",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187631,1704393057567,-7567.89,0.0003315,2,"2024-01-04T18:30:57.567",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187632,1704393057577,-566.68878342,0.0003315,2,"2024-01-04T18:30:57.577",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187633,1704393057587,-973.05,0.0003315,2,"2024-01-04T18:30:57.587",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187634,1704393057597,-1943.22,0.0003315,2,"2024-01-04T18:30:57.597",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187635,1704393057606,-500.0,0.0003315,2,"2024-01-04T18:30:57.606",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187636,1704393057616,-500.0,0.0003315,2,"2024-01-04T18:30:57.616",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187637,1704393057626,-500.0,0.0003315,2,"2024-01-04T18:30:57.626",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187638,1704393057635,-500.0,0.0003315,2,"2024-01-04T18:30:57.635",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187639,1704393057644,-832.65,0.0003315,2,"2024-01-04T18:30:57.644",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187640,1704393057654,-751.43,0.0003315,2,"2024-01-04T18:30:57.654",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187641,1704393057663,-500.0,0.0003315,2,"2024-01-04T18:30:57.663",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187642,1704393057673,-500.0,0.0003315,2,"2024-01-04T18:30:57.673",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187643,1704393057682,-894.18,0.0003315,2,"2024-01-04T18:30:57.682",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187644,1704393057692,-500.0,0.0003315,2,"2024-01-04T18:30:57.692",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187645,1704393057701,-500.0,0.0003315,2,"2024-01-04T18:30:57.701",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187646,1704393057711,-500.0,0.0003315,2,"2024-01-04T18:30:57.711",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187647,1704393057721,-500.0,0.0003315,2,"2024-01-04T18:30:57.721",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187648,1704393057731,-623.42,0.0003315,2,"2024-01-04T18:30:57.731",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187649,1704393057741,-500.0,0.0003315,2,"2024-01-04T18:30:57.741",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187650,1704393057751,-500.0,0.0003315,2,"2024-01-04T18:30:57.751",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187651,1704393057760,-545.14,0.0003315,2,"2024-01-04T18:30:57.760",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187652,1704393057770,-500.0,0.0003315,2,"2024-01-04T18:30:57.770",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187653,1704393057779,-500.0,0.0003315,2,"2024-01-04T18:30:57.779",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187654,1704393057789,-1914.26,0.0003315,2,"2024-01-04T18:30:57.789",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187655,1704393057799,-500.0,0.0003315,2,"2024-01-04T18:30:57.799",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187656,1704393057809,-500.0,0.0003315,2,"2024-01-04T18:30:57.809",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187657,1704393057819,-500.0,0.0003315,2,"2024-01-04T18:30:57.819",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187658,1704393057828,-1641.84,0.0003315,2,"2024-01-04T18:30:57.828",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187659,1704393057838,-874.07,0.0003315,2,"2024-01-04T18:30:57.838",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187660,1704393057847,-602.53,0.0003315,2,"2024-01-04T18:30:57.847",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187661,1704393057856,-500.0,0.0003315,2,"2024-01-04T18:30:57.856",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187662,1704393057866,-500.0,0.0003315,2,"2024-01-04T18:30:57.866",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187663,1704393057875,-500.0,0.0003315,2,"2024-01-04T18:30:57.875",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187664,1704393057885,-536.47556197,0.0003315,2,"2024-01-04T18:30:57.885",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187665,1704393057895,-616.85,0.0003315,2,"2024-01-04T18:30:57.895",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187666,1704393057905,-500.0,0.0003315,2,"2024-01-04T18:30:57.905",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187667,1704393057915,-742.9,0.0003315,2,"2024-01-04T18:30:57.915",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187668,1704393057924,-500.0,0.0003315,2,"2024-01-04T18:30:57.924",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187669,1704393057934,-500.0,0.0003315,2,"2024-01-04T18:30:57.934",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187670,1704393057944,-500.0,0.0003315,2,"2024-01-04T18:30:57.944",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187671,1704393057954,-587.81929638,0.0003315,2,"2024-01-04T18:30:57.954",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187672,1704393057964,-500.0,0.0003315,2,"2024-01-04T18:30:57.964",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187673,1704393057973,-500.0,0.0003315,2,"2024-01-04T18:30:57.973",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187674,1704393057982,-500.0,0.0003315,2,"2024-01-04T18:30:57.982",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187675,1704393057992,-500.0,0.0003315,2,"2024-01-04T18:30:57.992",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187676,1704393058002,-1626.8,0.0003315,2,"2024-01-04T18:30:58.002",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187677,1704393058011,-500.0,0.0003315,2,"2024-01-04T18:30:58.011",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187678,1704393058020,-500.0,0.0003315,2,"2024-01-04T18:30:58.020",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187679,1704393058030,-1682.88,0.0003315,2,"2024-01-04T18:30:58.030",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187680,1704393058040,-500.0,0.0003315,2,"2024-01-04T18:30:58.040",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187681,1704393058050,-500.0,0.0003315,2,"2024-01-04T18:30:58.050",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187682,1704393058060,-500.0,0.0003315,2,"2024-01-04T18:30:58.060",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187683,1704393058070,-500.0,0.0003315,2,"2024-01-04T18:30:58.070",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187684,1704393058079,-500.0,0.0003315,2,"2024-01-04T18:30:58.079",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187685,1704393058090,-500.0,0.0003315,2,"2024-01-04T18:30:58.090",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187686,1704393058103,-1646.14,0.0003315,2,"2024-01-04T18:30:58.103",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187687,1704393058112,-2169.3,0.0003315,2,"2024-01-04T18:30:58.112",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187688,1704393058122,-500.0,0.0003315,2,"2024-01-04T18:30:58.122",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187689,1704393058131,-500.0,0.0003315,2,"2024-01-04T18:30:58.131",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187690,1704393058142,-500.0,0.0003315,2,"2024-01-04T18:30:58.142",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187691,1704393058151,-1635.2,0.0003315,2,"2024-01-04T18:30:58.151",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187692,1704393058161,-882.54,0.0003315,2,"2024-01-04T18:30:58.161",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187693,1704393058171,-500.0,0.0003315,2,"2024-01-04T18:30:58.171",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187694,1704393058181,-391.15092066,0.0003315,2,"2024-01-04T18:30:58.181",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187695,1704393058192,-500.0,0.0003315,2,"2024-01-04T18:30:58.192",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187696,1704393058410,-500.0,0.0003315,2,"2024-01-04T18:30:58.410",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187697,1704393058420,-644.49,0.0003315,2,"2024-01-04T18:30:58.420",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187698,1704393058431,-500.0,0.0003315,2,"2024-01-04T18:30:58.431",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187699,1704393058441,-500.0,0.0003315,2,"2024-01-04T18:30:58.441",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187700,1704393058451,-1057.84,0.0003315,2,"2024-01-04T18:30:58.451",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187701,1704393058461,-500.0,0.0003315,2,"2024-01-04T18:30:58.461",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187702,1704393058470,-500.0,0.0003315,2,"2024-01-04T18:30:58.470",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187703,1704393058480,-250.16755986,0.0003315,2,"2024-01-04T18:30:58.480",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187704,1704393058490,-539.45,0.0003315,2,"2024-01-04T18:30:58.490",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187705,1704393058500,-1064.36,0.0003315,2,"2024-01-04T18:30:58.500",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187706,1704393058510,-500.0,0.0003315,2,"2024-01-04T18:30:58.510",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187707,1704393058520,-2032.28,0.0003315,2,"2024-01-04T18:30:58.520",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187708,1704393058530,-1022.82,0.0003315,2,"2024-01-04T18:30:58.530",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187709,1704393058543,-1198.45,0.0003315,2,"2024-01-04T18:30:58.543",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187710,1704393058553,-500.0,0.0003315,2,"2024-01-04T18:30:58.553",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187711,1704393058563,-500.0,0.0003315,2,"2024-01-04T18:30:58.563",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187712,1704393058573,-500.0,0.0003315,2,"2024-01-04T18:30:58.573",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187713,1704393058583,-500.0,0.0003315,2,"2024-01-04T18:30:58.583",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187714,1704393058593,-2851.16267894,0.0003315,4,"2024-01-04T18:30:58.593",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187715,1704393058603,-363.11,0.0003316,2,"2024-01-04T18:30:58.603",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187716,1704393058614,-210.0,0.00033216,3,"2024-01-04T18:30:58.614",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187717,1704393058623,-572.33880898,0.0003332,5,"2024-01-04T18:30:58.623",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187718,1704393058633,-324.05319552,0.00033324,2,"2024-01-04T18:30:58.633",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187719,1704393058642,-190.29169438,0.00033324,2,"2024-01-04T18:30:58.642",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187720,1704393058652,-175.02319389,0.00033324,2,"2024-01-04T18:30:58.652",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187721,1704393058662,-1323.39739207,0.00033324,2,"2024-01-04T18:30:58.662",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187722,1704393058673,-248.59740161,0.00033324,2,"2024-01-04T18:30:58.673",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187723,1704393058682,-363.11,0.00033333,2,"2024-01-04T18:30:58.682",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187724,1704393058692,-162.77,0.00033346,2,"2024-01-04T18:30:58.692",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187725,1704393058703,-481.20950029,0.00033359,4,"2024-01-04T18:30:58.703",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187726,1704393058714,-542.36269581,0.00033384,7,"2024-01-04T18:30:58.714",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187727,1704393058726,-1000.0,0.00033384,7,"2024-01-04T18:30:58.726",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187728,1704393058735,-2517.83093605,0.00033384,7,"2024-01-04T18:30:58.735",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187729,1704393058745,-1000.0,0.00033384,7,"2024-01-04T18:30:58.745",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187730,1704393058755,-354.48508212,0.00033384,7,"2024-01-04T18:30:58.755",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187731,1704393058765,-1000.0,0.000334,2,"2024-01-04T18:30:58.765",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187732,1704393058775,-206.29797334,0.00033414,2,"2024-01-04T18:30:58.775",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187733,1704393058851,-500.0,0.00033423,2,"2024-01-04T18:30:58.851",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187734,1704393058861,-500.0,0.00033423,2,"2024-01-04T18:30:58.861",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187735,1704393058870,-500.0,0.00033423,2,"2024-01-04T18:30:58.870",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187736,1704393058880,-500.0,0.00033423,2,"2024-01-04T18:30:58.880",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187737,1704393058889,-1992.79,0.00033423,2,"2024-01-04T18:30:58.889",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187738,1704393058899,-368.04968991,0.00033423,2,"2024-01-04T18:30:58.899",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187739,1704393058908,-200.0,0.00033424,2,"2024-01-04T18:30:58.908",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187740,1704393058918,-541.69860731,0.00033424,2,"2024-01-04T18:30:58.918",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187741,1704393058928,-500.0,0.00033424,2,"2024-01-04T18:30:58.928",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187742,1704393058937,-500.0,0.00033424,2,"2024-01-04T18:30:58.937",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187743,1704393058951,-500.0,0.00033424,2,"2024-01-04T18:30:58.951",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187744,1704393058961,-500.0,0.00033424,2,"2024-01-04T18:30:58.961",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187745,1704393058971,-500.0,0.00033424,2,"2024-01-04T18:30:58.971",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187746,1704393058980,-500.0,0.00033424,2,"2024-01-04T18:30:58.980",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187747,1704393058989,-500.0,0.00033424,2,"2024-01-04T18:30:58.989",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187748,1704393058999,-500.0,0.00033424,2,"2024-01-04T18:30:58.999",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187749,1704393059008,-500.0,0.00033424,2,"2024-01-04T18:30:59.008",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187750,1704393059017,-500.0,0.00033424,2,"2024-01-04T18:30:59.017",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187751,1704393059027,-500.0,0.00033424,2,"2024-01-04T18:30:59.027",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187752,1704393059038,-500.0,0.00033424,2,"2024-01-04T18:30:59.038",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187753,1704393059048,-500.0,0.00033424,2,"2024-01-04T18:30:59.048",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187754,1704393059058,-439.35576521,0.00033424,2,"2024-01-04T18:30:59.058",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187755,1704393059067,-500.0,0.00033424,2,"2024-01-04T18:30:59.067",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187756,1704393059076,-500.0,0.00033424,2,"2024-01-04T18:30:59.076",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187757,1704393059086,-500.0,0.00033424,2,"2024-01-04T18:30:59.086",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187758,1704393059096,-441.43871731,0.00033424,2,"2024-01-04T18:30:59.096",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187759,1704393059106,-500.0,0.00033424,2,"2024-01-04T18:30:59.106",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187760,1704393059116,-500.0,0.00033424,2,"2024-01-04T18:30:59.116",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187761,1704393059125,-500.0,0.00033424,2,"2024-01-04T18:30:59.125",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187762,1704393059135,-500.0,0.00033424,2,"2024-01-04T18:30:59.135",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187763,1704393059145,-500.0,0.00033424,2,"2024-01-04T18:30:59.145",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187764,1704393059155,-500.0,0.00033424,2,"2024-01-04T18:30:59.155",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187765,1704393059164,-500.0,0.00033424,2,"2024-01-04T18:30:59.164",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187766,1704393059173,-500.0,0.00033424,2,"2024-01-04T18:30:59.173",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187767,1704393059183,-500.0,0.00033424,2,"2024-01-04T18:30:59.183",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187768,1704393059193,-500.0,0.00033424,2,"2024-01-04T18:30:59.193",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187769,1704393059203,-500.0,0.00033424,2,"2024-01-04T18:30:59.203",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187770,1704393059212,-500.0,0.00033424,2,"2024-01-04T18:30:59.212",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187771,1704393059222,-500.0,0.00033424,2,"2024-01-04T18:30:59.222",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187772,1704393059231,-500.0,0.00033424,2,"2024-01-04T18:30:59.231",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187773,1704393059241,-500.0,0.00033424,2,"2024-01-04T18:30:59.241",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187774,1704393059250,-500.0,0.00033424,2,"2024-01-04T18:30:59.250",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187775,1704393059259,-500.0,0.00033424,2,"2024-01-04T18:30:59.259",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187776,1704393059268,-500.0,0.00033424,2,"2024-01-04T18:30:59.268",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187777,1704393059278,-500.0,0.00033424,2,"2024-01-04T18:30:59.278",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187778,1704393059288,-500.0,0.00033424,2,"2024-01-04T18:30:59.288",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187779,1704393059298,-500.0,0.00033424,2,"2024-01-04T18:30:59.298",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187780,1704393059307,-500.0,0.00033424,2,"2024-01-04T18:30:59.307",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187781,1704393059317,-500.0,0.00033424,2,"2024-01-04T18:30:59.317",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187782,1704393059326,-500.0,0.00033424,2,"2024-01-04T18:30:59.326",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187783,1704393059335,-500.0,0.00033424,2,"2024-01-04T18:30:59.335",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187784,1704393059345,-500.0,0.00033424,2,"2024-01-04T18:30:59.345",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187785,1704393059355,-399.98657465,0.00033424,2,"2024-01-04T18:30:59.355",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187786,1704393059365,-500.0,0.00033424,2,"2024-01-04T18:30:59.365",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187787,1704393059375,-500.0,0.00033424,2,"2024-01-04T18:30:59.375",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187788,1704393059384,-500.0,0.00033424,2,"2024-01-04T18:30:59.384",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187789,1704393059394,-500.0,0.00033424,2,"2024-01-04T18:30:59.394",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187790,1704393059403,-500.0,0.00033424,2,"2024-01-04T18:30:59.403",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187791,1704393059412,-500.0,0.00033424,2,"2024-01-04T18:30:59.412",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187792,1704393059423,-443.05926219,0.00033424,2,"2024-01-04T18:30:59.423",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187793,1704393059432,-500.0,0.00033424,2,"2024-01-04T18:30:59.432",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187794,1704393059441,-500.0,0.00033424,2,"2024-01-04T18:30:59.441",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187795,1704393059450,-500.0,0.00033424,2,"2024-01-04T18:30:59.450",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187796,1704393059459,-500.0,0.00033424,2,"2024-01-04T18:30:59.459",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187797,1704393059469,-500.0,0.00033424,2,"2024-01-04T18:30:59.469",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187798,1704393059478,-500.0,0.00033424,2,"2024-01-04T18:30:59.478",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187799,1704393059487,-500.0,0.00033424,2,"2024-01-04T18:30:59.487",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187800,1704393059497,-500.0,0.00033424,2,"2024-01-04T18:30:59.497",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187801,1704393059506,-500.0,0.00033424,2,"2024-01-04T18:30:59.506",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187802,1704393059515,-500.0,0.00033424,2,"2024-01-04T18:30:59.515",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187803,1704393059525,-500.0,0.00033424,2,"2024-01-04T18:30:59.525",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187804,1704393059535,-500.0,0.00033424,2,"2024-01-04T18:30:59.535",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187805,1704393059544,-500.0,0.00033424,2,"2024-01-04T18:30:59.544",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187806,1704393059554,-500.0,0.00033424,2,"2024-01-04T18:30:59.554",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187807,1704393059563,-500.0,0.00033424,2,"2024-01-04T18:30:59.563",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187808,1704393059573,-500.0,0.00033424,2,"2024-01-04T18:30:59.573",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187809,1704393059582,-500.0,0.00033424,2,"2024-01-04T18:30:59.582",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187810,1704393059591,-500.0,0.00033424,2,"2024-01-04T18:30:59.591",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187811,1704393059601,-500.0,0.00033424,2,"2024-01-04T18:30:59.601",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187812,1704393059612,-500.0,0.00033424,2,"2024-01-04T18:30:59.612",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187813,1704393059621,-500.0,0.00033424,2,"2024-01-04T18:30:59.621",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187814,1704393059630,-500.0,0.00033424,2,"2024-01-04T18:30:59.630",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187815,1704393059639,-500.0,0.00033424,2,"2024-01-04T18:30:59.639",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187816,1704393059649,-500.0,0.00033424,2,"2024-01-04T18:30:59.649",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187817,1704393059659,-508.99236971,0.00033424,2,"2024-01-04T18:30:59.659",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187818,1704393059668,-500.0,0.00033424,2,"2024-01-04T18:30:59.668",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187819,1704393059678,-500.0,0.00033424,2,"2024-01-04T18:30:59.678",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187820,1704393059687,-500.0,0.00033424,2,"2024-01-04T18:30:59.687",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187821,1704393059696,-500.0,0.00033424,2,"2024-01-04T18:30:59.696",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187822,1704393059705,-603.25565586,0.00033424,2,"2024-01-04T18:30:59.705",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187823,1704393059714,-500.0,0.00033424,2,"2024-01-04T18:30:59.714",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187824,1704393059723,-500.0,0.00033424,2,"2024-01-04T18:30:59.723",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187825,1704393059732,-500.0,0.00033424,2,"2024-01-04T18:30:59.732",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187826,1704393059741,-500.0,0.00033424,2,"2024-01-04T18:30:59.741",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187827,1704393059750,-500.0,0.00033424,2,"2024-01-04T18:30:59.750",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187828,1704393059760,-500.0,0.00033424,2,"2024-01-04T18:30:59.760",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187829,1704393059769,-500.0,0.00033424,2,"2024-01-04T18:30:59.769",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187830,1704393059779,-500.0,0.00033424,2,"2024-01-04T18:30:59.779",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187831,1704393059791,-500.0,0.00033424,2,"2024-01-04T18:30:59.791",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187832,1704393059800,-518.44441318,0.00033424,2,"2024-01-04T18:30:59.800",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187833,1704393059810,-500.0,0.00033424,2,"2024-01-04T18:30:59.810",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187834,1704393059820,-500.0,0.00033424,2,"2024-01-04T18:30:59.820",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187835,1704393059830,-531.14385921,0.00033424,2,"2024-01-04T18:30:59.830",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187836,1704393059839,-500.0,0.00033424,2,"2024-01-04T18:30:59.839",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187837,1704393059848,-500.0,0.00033424,2,"2024-01-04T18:30:59.848",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187838,1704393059858,-500.0,0.00033424,2,"2024-01-04T18:30:59.858",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187839,1704393059866,-500.0,0.00033424,2,"2024-01-04T18:30:59.866",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187840,1704393059876,-500.0,0.00033424,2,"2024-01-04T18:30:59.876",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187841,1704393059885,-500.0,0.00033424,2,"2024-01-04T18:30:59.885",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187842,1704393059895,-500.0,0.00033424,2,"2024-01-04T18:30:59.895",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187843,1704393059904,-500.0,0.00033424,2,"2024-01-04T18:30:59.904",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187844,1704393059914,-500.0,0.00033424,2,"2024-01-04T18:30:59.914",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187845,1704393059923,-500.0,0.00033424,2,"2024-01-04T18:30:59.923",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187846,1704393059933,-500.0,0.00033424,2,"2024-01-04T18:30:59.933",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187847,1704393059942,-500.0,0.00033424,2,"2024-01-04T18:30:59.942",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187848,1704393059951,-500.0,0.00033424,2,"2024-01-04T18:30:59.951",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187849,1704393059960,-270.14792193,0.00033424,2,"2024-01-04T18:30:59.960",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187850,1704393059970,-500.0,0.00033424,2,"2024-01-04T18:30:59.970",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187851,1704393059979,-500.0,0.00033424,2,"2024-01-04T18:30:59.979",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187852,1704393059989,-190.00859785,0.00033424,2,"2024-01-04T18:30:59.989",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187853,1704393059998,-500.0,0.00033424,2,"2024-01-04T18:30:59.998",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187854,1704393060007,-500.0,0.00033424,2,"2024-01-04T18:31:00.007",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187855,1704393060017,-500.0,0.00033424,2,"2024-01-04T18:31:00.017",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187856,1704393060026,-500.0,0.00033424,2,"2024-01-04T18:31:00.026",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187857,1704393060037,-500.0,0.00033424,2,"2024-01-04T18:31:00.037",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187858,1704393060047,-500.0,0.00033424,2,"2024-01-04T18:31:00.047",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187859,1704393060056,-500.0,0.00033424,2,"2024-01-04T18:31:00.056",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187860,1704393060066,-500.0,0.00033424,2,"2024-01-04T18:31:00.066",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187861,1704393060076,-500.0,0.00033424,2,"2024-01-04T18:31:00.076",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187862,1704393060085,-500.0,0.00033424,2,"2024-01-04T18:31:00.085",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187863,1704393060094,-500.0,0.00033424,2,"2024-01-04T18:31:00.094",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187864,1704393060103,-500.0,0.00033424,2,"2024-01-04T18:31:00.103",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187865,1704393060112,-500.0,0.00033424,2,"2024-01-04T18:31:00.112",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187866,1704393060121,-500.0,0.00033424,2,"2024-01-04T18:31:00.121",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187867,1704393060130,-500.0,0.00033424,2,"2024-01-04T18:31:00.130",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187868,1704393060140,-500.0,0.00033424,2,"2024-01-04T18:31:00.140",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187869,1704393060149,-500.0,0.00033424,2,"2024-01-04T18:31:00.149",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187870,1704393060158,-500.0,0.00033424,2,"2024-01-04T18:31:00.158",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187871,1704393060167,-500.0,0.00033424,2,"2024-01-04T18:31:00.167",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187872,1704393060176,-500.0,0.00033424,2,"2024-01-04T18:31:00.176",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187873,1704393060185,-500.0,0.00033424,2,"2024-01-04T18:31:00.185",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187874,1704393060195,-500.0,0.00033424,2,"2024-01-04T18:31:00.195",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187875,1704393060205,-174.70520325,0.00033424,2,"2024-01-04T18:31:00.205",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187876,1704393060216,-500.0,0.00033424,2,"2024-01-04T18:31:00.216",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187877,1704393060225,-500.0,0.00033424,2,"2024-01-04T18:31:00.225",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187878,1704393060234,-500.0,0.00033424,2,"2024-01-04T18:31:00.234",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187879,1704393060243,-552.50875226,0.00033424,2,"2024-01-04T18:31:00.243",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187880,1704393060253,-500.0,0.00033424,2,"2024-01-04T18:31:00.253",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187881,1704393060262,-500.0,0.00033424,2,"2024-01-04T18:31:00.262",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187882,1704393060271,-500.0,0.00033424,2,"2024-01-04T18:31:00.271",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187883,1704393060280,-500.0,0.00033424,2,"2024-01-04T18:31:00.280",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187884,1704393060292,-500.0,0.00033424,2,"2024-01-04T18:31:00.292",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187885,1704393060301,-500.0,0.00033424,2,"2024-01-04T18:31:00.301",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187886,1704393060310,-500.0,0.00033424,2,"2024-01-04T18:31:00.310",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187887,1704393060320,-590.78291555,0.00033424,2,"2024-01-04T18:31:00.320",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187888,1704393060329,-500.0,0.00033424,2,"2024-01-04T18:31:00.329",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187889,1704393060339,-500.0,0.00033424,2,"2024-01-04T18:31:00.339",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187890,1704393060350,-500.0,0.00033424,2,"2024-01-04T18:31:00.350",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187891,1704393060359,-500.0,0.00033424,2,"2024-01-04T18:31:00.359",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187892,1704393060369,-500.0,0.00033424,2,"2024-01-04T18:31:00.369",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187893,1704393060378,-500.0,0.00033424,2,"2024-01-04T18:31:00.378",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187894,1704393060388,-500.0,0.00033424,2,"2024-01-04T18:31:00.388",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187895,1704393060397,-500.0,0.00033424,2,"2024-01-04T18:31:00.397",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187896,1704393060407,-500.0,0.00033424,2,"2024-01-04T18:31:00.407",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187897,1704393060416,-500.0,0.00033424,2,"2024-01-04T18:31:00.416",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187898,1704393060425,-500.0,0.00033424,2,"2024-01-04T18:31:00.425",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187899,1704393060435,-291.54575493,0.00033424,2,"2024-01-04T18:31:00.435",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187900,1704393060444,-500.0,0.00033424,2,"2024-01-04T18:31:00.444",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187901,1704393060454,-161.28807768,0.00033424,2,"2024-01-04T18:31:00.454",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187902,1704393060463,-500.0,0.00033424,2,"2024-01-04T18:31:00.463",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187903,1704393060472,-500.0,0.00033424,2,"2024-01-04T18:31:00.472",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187904,1704393060481,-500.0,0.00033424,2,"2024-01-04T18:31:00.481",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187905,1704393060490,-500.0,0.00033424,2,"2024-01-04T18:31:00.490",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187906,1704393060499,-500.0,0.00033424,2,"2024-01-04T18:31:00.499",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187907,1704393060508,-500.0,0.00033424,2,"2024-01-04T18:31:00.508",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187908,1704393060517,-500.0,0.00033424,2,"2024-01-04T18:31:00.517",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187909,1704393060526,-500.0,0.00033424,2,"2024-01-04T18:31:00.526",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187910,1704393060537,-500.0,0.00033424,2,"2024-01-04T18:31:00.537",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187911,1704393060547,-635.48340428,0.00033424,2,"2024-01-04T18:31:00.547",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187912,1704393060556,-500.0,0.00033424,2,"2024-01-04T18:31:00.556",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187913,1704393060565,-500.0,0.00033424,2,"2024-01-04T18:31:00.565",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187914,1704393060575,-500.0,0.00033424,2,"2024-01-04T18:31:00.575",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187915,1704393060584,-500.0,0.00033424,2,"2024-01-04T18:31:00.584",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187916,1704393060593,-500.0,0.00033424,2,"2024-01-04T18:31:00.593",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187917,1704393060602,-500.0,0.00033424,2,"2024-01-04T18:31:00.602",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187918,1704393060611,-500.0,0.00033424,2,"2024-01-04T18:31:00.611",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187919,1704393060622,-500.0,0.00033424,2,"2024-01-04T18:31:00.622",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187920,1704393060631,-500.0,0.00033424,2,"2024-01-04T18:31:00.631",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187921,1704393060640,-500.0,0.00033424,2,"2024-01-04T18:31:00.640",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187922,1704393060650,-500.0,0.00033424,2,"2024-01-04T18:31:00.650",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187923,1704393060658,-500.0,0.00033424,2,"2024-01-04T18:31:00.658",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187924,1704393060668,-500.0,0.00033424,2,"2024-01-04T18:31:00.668",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187925,1704393060677,-500.0,0.00033424,2,"2024-01-04T18:31:00.677",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187926,1704393060686,-500.0,0.00033424,2,"2024-01-04T18:31:00.686",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187927,1704393060695,-220.20278678,0.00033424,2,"2024-01-04T18:31:00.695",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187928,1704393060704,-500.0,0.00033424,2,"2024-01-04T18:31:00.704",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187929,1704393060713,-427.35199058,0.00033424,2,"2024-01-04T18:31:00.713",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187930,1704393060722,-500.0,0.00033424,2,"2024-01-04T18:31:00.722",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187931,1704393060732,-500.0,0.00033424,2,"2024-01-04T18:31:00.732",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187932,1704393060741,-500.0,0.00033424,2,"2024-01-04T18:31:00.741",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187933,1704393060750,-976.77,0.00033424,2,"2024-01-04T18:31:00.750",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187934,1704393060760,-500.0,0.00033424,2,"2024-01-04T18:31:00.760",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187935,1704393060769,-500.0,0.00033424,2,"2024-01-04T18:31:00.769",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187936,1704393060779,-500.0,0.00033424,2,"2024-01-04T18:31:00.779",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187937,1704393060790,-500.0,0.00033424,2,"2024-01-04T18:31:00.790",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187938,1704393060799,-500.0,0.00033424,2,"2024-01-04T18:31:00.799",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187939,1704393060808,-500.0,0.00033424,2,"2024-01-04T18:31:00.808",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187940,1704393060818,-500.0,0.00033424,2,"2024-01-04T18:31:00.818",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187941,1704393060827,-500.0,0.00033424,2,"2024-01-04T18:31:00.827",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187942,1704393060837,-500.0,0.00033424,2,"2024-01-04T18:31:00.837",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187943,1704393060846,-500.0,0.00033424,2,"2024-01-04T18:31:00.846",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187944,1704393060855,-500.0,0.00033424,2,"2024-01-04T18:31:00.855",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187945,1704393060864,-500.0,0.00033424,2,"2024-01-04T18:31:00.864",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187946,1704393060873,-500.0,0.00033424,2,"2024-01-04T18:31:00.873",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187947,1704393060882,-500.0,0.00033424,2,"2024-01-04T18:31:00.882",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187948,1704393060891,-500.0,0.00033424,2,"2024-01-04T18:31:00.891",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187949,1704393060901,-500.0,0.00033424,2,"2024-01-04T18:31:00.901",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187950,1704393060910,-500.0,0.00033424,2,"2024-01-04T18:31:00.910",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187951,1704393060919,-164.68825246,0.00033424,2,"2024-01-04T18:31:00.919",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187952,1704393060928,-500.0,0.00033424,2,"2024-01-04T18:31:00.928",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187953,1704393060937,-500.0,0.00033424,2,"2024-01-04T18:31:00.937",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187954,1704393060950,-500.0,0.00033424,2,"2024-01-04T18:31:00.950",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187955,1704393060960,-500.0,0.00033424,2,"2024-01-04T18:31:00.960",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187956,1704393060969,-500.0,0.00033424,2,"2024-01-04T18:31:00.969",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187957,1704393060978,-500.0,0.00033424,2,"2024-01-04T18:31:00.978",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187958,1704393060988,-500.0,0.00033424,2,"2024-01-04T18:31:00.988",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187959,1704393060997,-500.0,0.00033424,2,"2024-01-04T18:31:00.997",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187960,1704393061006,-500.0,0.00033424,2,"2024-01-04T18:31:01.006",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187961,1704393061016,-500.0,0.00033424,2,"2024-01-04T18:31:01.016",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187962,1704393061025,-500.0,0.00033424,2,"2024-01-04T18:31:01.025",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187963,1704393061036,-500.0,0.00033424,2,"2024-01-04T18:31:01.036",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187964,1704393061045,-252.74638701,0.00033424,2,"2024-01-04T18:31:01.045",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187965,1704393061055,-500.0,0.00033424,2,"2024-01-04T18:31:01.055",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187966,1704393061064,-500.68615546,0.00033424,2,"2024-01-04T18:31:01.064",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187967,1704393061073,-500.0,0.00033424,2,"2024-01-04T18:31:01.073",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187968,1704393061082,-500.0,0.00033424,2,"2024-01-04T18:31:01.082",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187969,1704393061091,-162.07900086,0.00033424,2,"2024-01-04T18:31:01.091",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187970,1704393061100,-500.0,0.00033424,2,"2024-01-04T18:31:01.100",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187971,1704393061109,-500.0,0.00033424,2,"2024-01-04T18:31:01.109",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187972,1704393061119,-500.0,0.00033424,2,"2024-01-04T18:31:01.119",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187973,1704393061128,-500.0,0.00033424,2,"2024-01-04T18:31:01.128",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187974,1704393061137,-500.0,0.00033424,2,"2024-01-04T18:31:01.137",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187975,1704393061147,-500.0,0.00033424,2,"2024-01-04T18:31:01.147",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187976,1704393061156,-500.0,0.00033424,2,"2024-01-04T18:31:01.156",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187977,1704393061166,-500.0,0.00033424,2,"2024-01-04T18:31:01.166",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187978,1704393061176,-151.18,0.00033424,2,"2024-01-04T18:31:01.176",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187979,1704393061185,-500.0,0.00033424,2,"2024-01-04T18:31:01.185",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187980,1704393061194,-336.36,0.00033424,2,"2024-01-04T18:31:01.194",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187981,1704393061203,-500.0,0.00033424,2,"2024-01-04T18:31:01.203",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187982,1704393061213,-500.0,0.00033424,2,"2024-01-04T18:31:01.213",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187983,1704393061222,-500.0,0.00033424,2,"2024-01-04T18:31:01.222",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187984,1704393061232,-500.0,0.00033424,2,"2024-01-04T18:31:01.232",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187985,1704393061241,-500.0,0.00033424,2,"2024-01-04T18:31:01.241",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187986,1704393061250,-500.0,0.00033424,2,"2024-01-04T18:31:01.250",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187987,1704393061259,-500.0,0.00033424,2,"2024-01-04T18:31:01.259",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187988,1704393061268,-500.0,0.00033424,2,"2024-01-04T18:31:01.268",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187989,1704393061278,-500.0,0.00033424,2,"2024-01-04T18:31:01.278",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187990,1704393061287,-500.0,0.00033424,2,"2024-01-04T18:31:01.287",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187991,1704393061297,-500.0,0.00033424,2,"2024-01-04T18:31:01.297",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187992,1704393061306,-500.0,0.00033424,2,"2024-01-04T18:31:01.306",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187993,1704393061315,-500.0,0.00033424,2,"2024-01-04T18:31:01.315",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187994,1704393061324,-500.0,0.00033424,2,"2024-01-04T18:31:01.324",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187995,1704393061333,-500.0,0.00033424,2,"2024-01-04T18:31:01.333",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187996,1704393061343,-500.0,0.00033424,2,"2024-01-04T18:31:01.343",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187997,1704393061353,-500.0,0.00033424,2,"2024-01-04T18:31:01.353",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187998,1704393061363,-500.0,0.00033424,2,"2024-01-04T18:31:01.363",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310187999,1704393061373,-500.0,0.00033424,2,"2024-01-04T18:31:01.373",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188000,1704393061382,-500.0,0.00033424,2,"2024-01-04T18:31:01.382",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188001,1704393061392,-500.0,0.00033424,2,"2024-01-04T18:31:01.392",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188002,1704393061401,-500.0,0.00033424,2,"2024-01-04T18:31:01.401",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188003,1704393061410,-500.0,0.00033424,2,"2024-01-04T18:31:01.410",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188004,1704393061419,-500.0,0.00033424,2,"2024-01-04T18:31:01.419",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188005,1704393061429,-500.0,0.00033424,2,"2024-01-04T18:31:01.429",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188006,1704393061438,-500.0,0.00033424,2,"2024-01-04T18:31:01.438",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188007,1704393061449,-500.0,0.00033424,2,"2024-01-04T18:31:01.449",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188008,1704393061458,-500.0,0.00033424,2,"2024-01-04T18:31:01.458",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188009,1704393061467,-500.0,0.00033424,2,"2024-01-04T18:31:01.467",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188010,1704393061476,-500.0,0.00033424,2,"2024-01-04T18:31:01.476",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188011,1704393061485,-500.0,0.00033424,2,"2024-01-04T18:31:01.485",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188012,1704393061495,-645.06,0.00033424,2,"2024-01-04T18:31:01.495",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188013,1704393061504,-500.0,0.00033424,2,"2024-01-04T18:31:01.504",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188014,1704393061513,-500.0,0.00033424,2,"2024-01-04T18:31:01.513",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188015,1704393061522,-500.0,0.00033424,2,"2024-01-04T18:31:01.522",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188016,1704393061531,-161.77469072,0.00033424,2,"2024-01-04T18:31:01.531",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188017,1704393061542,-500.0,0.00033424,2,"2024-01-04T18:31:01.542",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188018,1704393061551,-150.0,0.00033424,2,"2024-01-04T18:31:01.551",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188019,1704393061560,-500.0,0.00033424,2,"2024-01-04T18:31:01.560",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188020,1704393061569,-500.0,0.00033424,2,"2024-01-04T18:31:01.569",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188021,1704393061578,-500.0,0.00033424,2,"2024-01-04T18:31:01.578",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188022,1704393061588,-500.0,0.00033424,2,"2024-01-04T18:31:01.588",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188023,1704393061597,-500.0,0.00033424,2,"2024-01-04T18:31:01.597",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188024,1704393061607,-500.0,0.00033424,2,"2024-01-04T18:31:01.607",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188025,1704393061616,-500.0,0.00033424,2,"2024-01-04T18:31:01.616",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188026,1704393061626,-500.0,0.00033424,2,"2024-01-04T18:31:01.626",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188027,1704393061636,-500.0,0.00033424,2,"2024-01-04T18:31:01.636",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188028,1704393061646,-500.0,0.00033424,2,"2024-01-04T18:31:01.646",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188029,1704393061655,-500.0,0.00033424,2,"2024-01-04T18:31:01.655",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188030,1704393061664,-500.0,0.00033424,2,"2024-01-04T18:31:01.664",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188031,1704393061674,-500.0,0.00033424,2,"2024-01-04T18:31:01.674",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188032,1704393061684,-552.43,0.00033424,2,"2024-01-04T18:31:01.684",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188033,1704393061693,-349.25691248,0.00033424,2,"2024-01-04T18:31:01.693",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188034,1704393061702,-500.0,0.00033424,2,"2024-01-04T18:31:01.702",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188035,1704393061712,-500.0,0.00033424,2,"2024-01-04T18:31:01.712",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188036,1704393061721,-500.0,0.00033424,2,"2024-01-04T18:31:01.721",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188037,1704393061730,-500.0,0.00033424,2,"2024-01-04T18:31:01.730",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188038,1704393061739,-500.0,0.00033424,2,"2024-01-04T18:31:01.739",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188039,1704393061748,-500.0,0.00033424,2,"2024-01-04T18:31:01.748",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188040,1704393061758,-500.0,0.00033424,2,"2024-01-04T18:31:01.758",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188041,1704393061767,-500.0,0.00033424,2,"2024-01-04T18:31:01.767",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188042,1704393061778,-198.40569785,0.00033424,2,"2024-01-04T18:31:01.778",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188043,1704393061787,-500.0,0.00033424,2,"2024-01-04T18:31:01.787",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188044,1704393061797,-500.0,0.00033424,2,"2024-01-04T18:31:01.797",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188045,1704393061806,-500.0,0.00033424,2,"2024-01-04T18:31:01.806",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188046,1704393061815,-500.0,0.00033424,2,"2024-01-04T18:31:01.815",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188047,1704393061824,-619.74,0.00033424,2,"2024-01-04T18:31:01.824",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188048,1704393061833,-500.0,0.00033424,2,"2024-01-04T18:31:01.833",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188049,1704393061843,-727.84,0.00033424,2,"2024-01-04T18:31:01.843",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188050,1704393061852,-500.0,0.00033424,2,"2024-01-04T18:31:01.852",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188051,1704393061862,-500.0,0.00033424,2,"2024-01-04T18:31:01.862",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188052,1704393061871,-847.81,0.00033424,2,"2024-01-04T18:31:01.871",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188053,1704393061880,-500.0,0.00033424,2,"2024-01-04T18:31:01.880",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188054,1704393061889,-500.0,0.00033424,2,"2024-01-04T18:31:01.889",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188055,1704393061899,-565.88,0.00033424,2,"2024-01-04T18:31:01.899",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188056,1704393061908,-500.0,0.00033424,2,"2024-01-04T18:31:01.908",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188057,1704393061918,-500.0,0.00033424,2,"2024-01-04T18:31:01.918",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188058,1704393061927,-500.0,0.00033424,2,"2024-01-04T18:31:01.927",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188059,1704393061936,-500.0,0.00033424,2,"2024-01-04T18:31:01.936",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188060,1704393061946,-505.6,0.00033424,2,"2024-01-04T18:31:01.946",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188061,1704393061955,-500.0,0.00033424,2,"2024-01-04T18:31:01.955",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188062,1704393061964,-500.0,0.00033424,2,"2024-01-04T18:31:01.964",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188063,1704393061973,-500.0,0.00033424,2,"2024-01-04T18:31:01.973",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188064,1704393061983,-500.0,0.00033424,2,"2024-01-04T18:31:01.983",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188065,1704393061992,-500.0,0.00033424,2,"2024-01-04T18:31:01.992",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188066,1704393062002,-923.12,0.00033424,2,"2024-01-04T18:31:02.002",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188067,1704393062011,-500.0,0.00033424,2,"2024-01-04T18:31:02.011",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188068,1704393062021,-580.69,0.00033424,2,"2024-01-04T18:31:02.021",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188069,1704393062030,-500.0,0.00033424,2,"2024-01-04T18:31:02.030",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188070,1704393062039,-666.37,0.00033424,2,"2024-01-04T18:31:02.039",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188071,1704393062049,-500.0,0.00033424,2,"2024-01-04T18:31:02.049",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188072,1704393062058,-500.0,0.00033424,2,"2024-01-04T18:31:02.058",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188073,1704393062068,-500.0,0.00033424,2,"2024-01-04T18:31:02.068",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188074,1704393062077,-500.0,0.00033424,2,"2024-01-04T18:31:02.077",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188075,1704393062086,-500.0,0.00033424,2,"2024-01-04T18:31:02.086",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188076,1704393062096,-1513.45,0.00033424,2,"2024-01-04T18:31:02.096",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188077,1704393062107,-895.47,0.00033424,2,"2024-01-04T18:31:02.107",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188078,1704393062117,-500.0,0.00033424,2,"2024-01-04T18:31:02.117",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188079,1704393062127,-500.0,0.00033424,2,"2024-01-04T18:31:02.127",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188080,1704393062135,-500.0,0.00033424,2,"2024-01-04T18:31:02.135",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188081,1704393062146,-500.0,0.00033424,2,"2024-01-04T18:31:02.146",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188082,1704393062155,-3479.72,0.00033424,2,"2024-01-04T18:31:02.155",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188083,1704393062165,-3924.97,0.00033424,2,"2024-01-04T18:31:02.165",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188084,1704393062176,-1047.71,0.00033424,2,"2024-01-04T18:31:02.176",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188085,1704393062185,-1037.24,0.00033424,2,"2024-01-04T18:31:02.185",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188086,1704393062194,-639.85,0.00033424,2,"2024-01-04T18:31:02.194",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188087,1704393062203,-712.94,0.00033424,2,"2024-01-04T18:31:02.203",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188088,1704393062214,-3613.69,0.00033424,2,"2024-01-04T18:31:02.214",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188089,1704393062224,-827.97,0.00033424,2,"2024-01-04T18:31:02.224",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188090,1704393062233,-1382.85,0.00033424,2,"2024-01-04T18:31:02.233",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188091,1704393062242,-500.0,0.00033424,2,"2024-01-04T18:31:02.242",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188092,1704393062252,-500.0,0.00033424,2,"2024-01-04T18:31:02.252",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188093,1704393062261,-1571.13,0.00033424,2,"2024-01-04T18:31:02.261",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188094,1704393062270,-743.8,0.00033424,2,"2024-01-04T18:31:02.270",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188095,1704393062290,-1739.16,0.00033424,2,"2024-01-04T18:31:02.290",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188096,1704393062300,-500.0,0.00033424,2,"2024-01-04T18:31:02.300",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188097,1704393062310,-362.35928536,0.00033424,2,"2024-01-04T18:31:02.310",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188098,1704393062319,-3909.49,0.00033424,2,"2024-01-04T18:31:02.319",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188099,1704393062328,-500.0,0.00033424,2,"2024-01-04T18:31:02.328",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188100,1704393062338,-500.0,0.00033424,2,"2024-01-04T18:31:02.338",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188101,1704393062348,-907.27,0.00033424,2,"2024-01-04T18:31:02.348",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188102,1704393062357,-2517.38,0.00033424,2,"2024-01-04T18:31:02.357",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188103,1704393062366,-1992.47,0.00033424,2,"2024-01-04T18:31:02.366",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188104,1704393062375,-500.0,0.00033424,2,"2024-01-04T18:31:02.375",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188105,1704393062386,-500.0,0.00033424,2,"2024-01-04T18:31:02.386",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188106,1704393062395,-6040.39,0.00033424,2,"2024-01-04T18:31:02.395",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188107,1704393062404,-542.87690321,0.00033424,2,"2024-01-04T18:31:02.404",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188108,1704393062414,-638.91,0.00033424,2,"2024-01-04T18:31:02.414",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188109,1704393062423,-500.0,0.00033424,2,"2024-01-04T18:31:02.423",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188110,1704393062433,-500.0,0.00033424,2,"2024-01-04T18:31:02.433",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188111,1704393062443,-3391.52,0.00033424,2,"2024-01-04T18:31:02.443",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188112,1704393062453,-979.57,0.00033424,2,"2024-01-04T18:31:02.453",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188113,1704393062465,-1116.96,0.00033424,2,"2024-01-04T18:31:02.465",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188114,1704393062474,-551.38,0.00033424,2,"2024-01-04T18:31:02.474",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188115,1704393062484,-1691.63,0.00033424,2,"2024-01-04T18:31:02.484",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188116,1704393062494,-3002.39,0.00033424,2,"2024-01-04T18:31:02.494",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188117,1704393062505,-9848.56,0.00033424,2,"2024-01-04T18:31:02.505",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188118,1704393062515,-500.0,0.00033424,2,"2024-01-04T18:31:02.515",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188119,1704393062525,-500.0,0.00033424,2,"2024-01-04T18:31:02.525",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188120,1704393062535,-2620.52,0.00033424,2,"2024-01-04T18:31:02.535",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188121,1704393062549,-847.43,0.00033424,2,"2024-01-04T18:31:02.549",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188122,1704393062559,-500.0,0.00033424,2,"2024-01-04T18:31:02.559",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188123,1704393062569,-500.0,0.00033424,2,"2024-01-04T18:31:02.569",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188124,1704393062586,-2164.27,0.00033424,2,"2024-01-04T18:31:02.586",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188125,1704393062596,-500.0,0.00033424,2,"2024-01-04T18:31:02.596",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188126,1704393062606,-3882.14,0.00033424,2,"2024-01-04T18:31:02.606",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188127,1704393062623,-500.0,0.00033424,2,"2024-01-04T18:31:02.623",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188128,1704393062633,-500.0,0.00033424,2,"2024-01-04T18:31:02.633",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188129,1704393062643,-770.75,0.00033424,2,"2024-01-04T18:31:02.643",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188130,1704393062653,-500.0,0.00033424,2,"2024-01-04T18:31:02.653",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188131,1704393062663,-500.0,0.00033424,2,"2024-01-04T18:31:02.663",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188132,1704393062674,-1739.34,0.00033424,2,"2024-01-04T18:31:02.674",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188133,1704393062684,-603.57,0.00033424,2,"2024-01-04T18:31:02.684",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188134,1704393062694,-500.0,0.00033424,2,"2024-01-04T18:31:02.694",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188135,1704393062704,-1413.69,0.00033424,2,"2024-01-04T18:31:02.704",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188136,1704393062713,-500.0,0.00033424,2,"2024-01-04T18:31:02.713",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188137,1704393062723,-500.0,0.00033424,2,"2024-01-04T18:31:02.723",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188138,1704393062733,-771.2,0.00033424,2,"2024-01-04T18:31:02.733",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188139,1704393062743,-500.0,0.00033424,2,"2024-01-04T18:31:02.743",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188140,1704393062753,-1038.56,0.00033424,2,"2024-01-04T18:31:02.753",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188141,1704393062763,-500.0,0.00033424,2,"2024-01-04T18:31:02.763",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188142,1704393062773,-605.48,0.00033424,2,"2024-01-04T18:31:02.773",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188143,1704393062784,-500.0,0.00033424,2,"2024-01-04T18:31:02.784",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188144,1704393062794,-500.0,0.00033424,2,"2024-01-04T18:31:02.794",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188145,1704393062805,-513.84,0.00033424,2,"2024-01-04T18:31:02.805",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188146,1704393062815,-500.0,0.00033424,2,"2024-01-04T18:31:02.815",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188147,1704393062824,-3640.94,0.00033424,2,"2024-01-04T18:31:02.824",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188148,1704393062834,-500.0,0.00033424,2,"2024-01-04T18:31:02.834",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188149,1704393062844,-500.0,0.00033424,2,"2024-01-04T18:31:02.844",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188150,1704393062854,-1548.29,0.00033424,2,"2024-01-04T18:31:02.854",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188151,1704393062864,-500.0,0.00033424,2,"2024-01-04T18:31:02.864",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188152,1704393062875,-1540.02,0.00033424,2,"2024-01-04T18:31:02.875",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188153,1704393062885,-500.0,0.00033424,2,"2024-01-04T18:31:02.885",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188154,1704393062895,-5366.2,0.00033424,2,"2024-01-04T18:31:02.895",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188155,1704393062905,-500.0,0.00033424,2,"2024-01-04T18:31:02.905",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188156,1704393062915,-500.0,0.00033424,2,"2024-01-04T18:31:02.915",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188157,1704393062925,-500.0,0.00033424,2,"2024-01-04T18:31:02.925",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188158,1704393062936,-979.53,0.00033424,2,"2024-01-04T18:31:02.936",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188159,1704393062946,-500.00000059,0.00033424,2,"2024-01-04T18:31:02.946",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188160,1704393062957,-500.0,0.00033424,2,"2024-01-04T18:31:02.957",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188161,1704393062967,-500.0,0.00033424,2,"2024-01-04T18:31:02.967",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188162,1704393062978,-1006.3,0.00033424,2,"2024-01-04T18:31:02.978",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188163,1704393062988,-1535.97,0.00033424,2,"2024-01-04T18:31:02.988",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188164,1704393062997,-1513.83,0.00033424,2,"2024-01-04T18:31:02.997",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188165,1704393063007,-500.0,0.00033424,2,"2024-01-04T18:31:03.007",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188166,1704393063017,-890.61,0.00033424,2,"2024-01-04T18:31:03.017",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188167,1704393063027,-500.0,0.00033424,2,"2024-01-04T18:31:03.027",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188168,1704393063037,-500.0,0.00033424,2,"2024-01-04T18:31:03.037",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188169,1704393063047,-500.0,0.00033424,2,"2024-01-04T18:31:03.047",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188170,1704393063057,-500.0,0.00033424,2,"2024-01-04T18:31:03.057",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188171,1704393063067,-565.49,0.00033424,2,"2024-01-04T18:31:03.067",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188172,1704393063077,-576.87,0.00033424,2,"2024-01-04T18:31:03.077",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188173,1704393063086,-1916.01,0.00033424,2,"2024-01-04T18:31:03.086",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188174,1704393063097,-500.0,0.00033424,2,"2024-01-04T18:31:03.097",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188175,1704393063106,-4181.93,0.00033424,2,"2024-01-04T18:31:03.106",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188176,1704393063116,-506.9850536,0.00033424,2,"2024-01-04T18:31:03.116",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188177,1704393063126,-2086.82,0.00033424,2,"2024-01-04T18:31:03.126",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188178,1704393063136,-500.0,0.00033424,2,"2024-01-04T18:31:03.136",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188179,1704393063146,-500.0,0.00033424,2,"2024-01-04T18:31:03.146",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188180,1704393063156,-500.0,0.00033424,2,"2024-01-04T18:31:03.156",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188181,1704393063166,-637.98,0.00033424,2,"2024-01-04T18:31:03.166",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188182,1704393063176,-500.0,0.00033424,2,"2024-01-04T18:31:03.176",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188183,1704393063186,-809.81,0.00033424,2,"2024-01-04T18:31:03.186",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188184,1704393063196,-651.52,0.00033424,2,"2024-01-04T18:31:03.196",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188185,1704393063206,-500.0,0.00033424,2,"2024-01-04T18:31:03.206",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188186,1704393063216,-500.0,0.00033424,2,"2024-01-04T18:31:03.216",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188187,1704393063226,-500.0,0.00033424,2,"2024-01-04T18:31:03.226",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188188,1704393063236,-500.0,0.00033424,2,"2024-01-04T18:31:03.236",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188189,1704393063246,-7865.29,0.00033424,2,"2024-01-04T18:31:03.246",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188190,1704393063256,-500.0,0.00033424,2,"2024-01-04T18:31:03.256",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188191,1704393063266,-297.16,0.00033424,2,"2024-01-04T18:31:03.266",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188192,1704393063275,-500.0,0.00033424,2,"2024-01-04T18:31:03.275",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188193,1704393063285,-500.0,0.00033424,2,"2024-01-04T18:31:03.285",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188194,1704393063295,-1084.98,0.00033424,2,"2024-01-04T18:31:03.295",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188195,1704393063306,-1422.0,0.00033424,2,"2024-01-04T18:31:03.306",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188196,1704393063316,-500.0,0.00033424,2,"2024-01-04T18:31:03.316",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188197,1704393063326,-558.54,0.00033424,2,"2024-01-04T18:31:03.326",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188198,1704393063336,-500.0,0.00033424,2,"2024-01-04T18:31:03.336",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188199,1704393063346,-560.45,0.00033424,2,"2024-01-04T18:31:03.346",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188200,1704393063357,-500.0,0.00033424,2,"2024-01-04T18:31:03.357",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188201,1704393063367,-500.0,0.00033424,2,"2024-01-04T18:31:03.367",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188202,1704393063378,-688.44,0.00033424,2,"2024-01-04T18:31:03.378",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188203,1704393063388,-1827.5,0.00033424,2,"2024-01-04T18:31:03.388",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188204,1704393063399,-590.76,0.00033424,2,"2024-01-04T18:31:03.399",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188205,1704393063409,-500.0,0.00033424,2,"2024-01-04T18:31:03.409",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188206,1704393063419,-500.0,0.00033424,2,"2024-01-04T18:31:03.419",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188207,1704393063430,-500.0,0.00033424,2,"2024-01-04T18:31:03.430",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188208,1704393063440,-500.0,0.00033424,2,"2024-01-04T18:31:03.440",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188209,1704393063451,-563.32,0.00033424,2,"2024-01-04T18:31:03.451",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188210,1704393063461,-500.0,0.00033424,2,"2024-01-04T18:31:03.461",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188211,1704393063470,-500.0,0.00033424,2,"2024-01-04T18:31:03.470",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188212,1704393063481,-614.15,0.00033424,2,"2024-01-04T18:31:03.481",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188213,1704393063490,-1496.86,0.00033424,2,"2024-01-04T18:31:03.490",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188214,1704393063500,-214.89310576,0.00033424,2,"2024-01-04T18:31:03.500",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188215,1704393063510,-1622.69,0.00033424,2,"2024-01-04T18:31:03.510",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188216,1704393063520,-500.0,0.00033424,2,"2024-01-04T18:31:03.520",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188217,1704393063529,-7567.89,0.00033424,2,"2024-01-04T18:31:03.529",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188218,1704393063539,-973.05,0.00033424,2,"2024-01-04T18:31:03.539",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188219,1704393063550,-1943.22,0.00033424,2,"2024-01-04T18:31:03.550",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188220,1704393063560,-500.0,0.00033424,2,"2024-01-04T18:31:03.560",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188221,1704393063570,-500.0,0.00033424,2,"2024-01-04T18:31:03.570",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188222,1704393063579,-500.0,0.00033424,2,"2024-01-04T18:31:03.579",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188223,1704393063589,-500.0,0.00033424,2,"2024-01-04T18:31:03.589",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188224,1704393063599,-832.65,0.00033424,2,"2024-01-04T18:31:03.599",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188225,1704393063610,-751.43,0.00033424,2,"2024-01-04T18:31:03.610",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188226,1704393063619,-500.0,0.00033424,2,"2024-01-04T18:31:03.619",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188227,1704393063631,-500.0,0.00033424,2,"2024-01-04T18:31:03.631",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188228,1704393063640,-894.18,0.00033424,2,"2024-01-04T18:31:03.640",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188229,1704393063650,-500.0,0.00033424,2,"2024-01-04T18:31:03.650",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188230,1704393063660,-500.0,0.00033424,2,"2024-01-04T18:31:03.660",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188231,1704393063670,-500.0,0.00033424,2,"2024-01-04T18:31:03.670",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188232,1704393063680,-623.42,0.00033424,2,"2024-01-04T18:31:03.680",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188233,1704393063690,-500.0,0.00033424,2,"2024-01-04T18:31:03.690",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188234,1704393063701,-500.0,0.00033424,2,"2024-01-04T18:31:03.701",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188235,1704393063711,-545.14,0.00033424,2,"2024-01-04T18:31:03.711",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188236,1704393063720,-500.0,0.00033424,2,"2024-01-04T18:31:03.720",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188237,1704393063730,-500.0,0.00033424,2,"2024-01-04T18:31:03.730",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188238,1704393063740,-1914.26,0.00033424,2,"2024-01-04T18:31:03.740",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188239,1704393063750,-520.76281665,0.00033424,2,"2024-01-04T18:31:03.750",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188240,1704393063760,-500.0,0.00033424,2,"2024-01-04T18:31:03.760",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188241,1704393063770,-500.0,0.00033424,2,"2024-01-04T18:31:03.770",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188242,1704393063780,-1641.84,0.00033424,2,"2024-01-04T18:31:03.780",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188243,1704393063790,-602.53,0.00033424,2,"2024-01-04T18:31:03.790",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188244,1704393063799,-500.0,0.00033424,2,"2024-01-04T18:31:03.799",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188245,1704393063809,-874.07,0.00033424,2,"2024-01-04T18:31:03.809",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188246,1704393063819,-500.0,0.00033424,2,"2024-01-04T18:31:03.819",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188247,1704393063829,-500.0,0.00033424,2,"2024-01-04T18:31:03.829",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188248,1704393063839,-290.58624316,0.00033424,2,"2024-01-04T18:31:03.839",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188249,1704393063850,-742.9,0.00033424,2,"2024-01-04T18:31:03.850",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188250,1704393063861,-616.85,0.00033424,2,"2024-01-04T18:31:03.861",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188251,1704393063871,-500.0,0.00033424,2,"2024-01-04T18:31:03.871",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188252,1704393063881,-500.0,0.00033424,2,"2024-01-04T18:31:03.881",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188253,1704393063890,-500.0,0.00033424,2,"2024-01-04T18:31:03.890",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188254,1704393063900,-398.84059124,0.00033424,2,"2024-01-04T18:31:03.900",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188255,1704393063909,-500.0,0.00033424,2,"2024-01-04T18:31:03.909",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188256,1704393063919,-1626.8,0.00033424,2,"2024-01-04T18:31:03.919",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188257,1704393063928,-500.0,0.00033424,2,"2024-01-04T18:31:03.928",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188258,1704393063938,-500.0,0.00033424,2,"2024-01-04T18:31:03.938",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188259,1704393063948,-500.0,0.00033424,2,"2024-01-04T18:31:03.948",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188260,1704393063958,-1682.88,0.00033424,2,"2024-01-04T18:31:03.958",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188261,1704393063968,-500.0,0.00033424,2,"2024-01-04T18:31:03.968",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188262,1704393063980,-500.0,0.00033424,2,"2024-01-04T18:31:03.980",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188263,1704393063990,-500.0,0.00033424,2,"2024-01-04T18:31:03.990",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188264,1704393064000,-500.0,0.00033424,2,"2024-01-04T18:31:04.000",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188265,1704393064010,-500.0,0.00033424,2,"2024-01-04T18:31:04.010",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188266,1704393064020,-500.0,0.00033424,2,"2024-01-04T18:31:04.020",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188267,1704393064030,-1646.14,0.00033424,2,"2024-01-04T18:31:04.030",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188268,1704393064040,-2169.3,0.00033424,2,"2024-01-04T18:31:04.040",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188269,1704393064051,-500.0,0.00033424,2,"2024-01-04T18:31:04.051",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188270,1704393064062,-500.0,0.00033424,2,"2024-01-04T18:31:04.062",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188271,1704393064071,-500.0,0.00033424,2,"2024-01-04T18:31:04.071",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188272,1704393064082,-1635.2,0.00033424,2,"2024-01-04T18:31:04.082",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188273,1704393064092,-882.54,0.00033424,2,"2024-01-04T18:31:04.092",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188274,1704393064101,-500.0,0.00033424,2,"2024-01-04T18:31:04.101",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188275,1704393064112,-500.0,0.00033424,2,"2024-01-04T18:31:04.112",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188276,1704393064121,-500.0,0.00033424,2,"2024-01-04T18:31:04.121",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188277,1704393064132,-644.49,0.00033424,2,"2024-01-04T18:31:04.132",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188278,1704393064142,-500.0,0.00033424,2,"2024-01-04T18:31:04.142",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188279,1704393064154,-500.0,0.00033424,2,"2024-01-04T18:31:04.154",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188280,1704393064164,-1057.84,0.00033424,2,"2024-01-04T18:31:04.164",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188281,1704393064174,-500.0,0.00033424,2,"2024-01-04T18:31:04.174",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188282,1704393064183,-500.0,0.00033424,2,"2024-01-04T18:31:04.183",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188283,1704393064194,-539.45,0.00033424,2,"2024-01-04T18:31:04.194",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188284,1704393064204,-1064.36,0.00033424,2,"2024-01-04T18:31:04.204",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188285,1704393064218,-500.0,0.00033424,2,"2024-01-04T18:31:04.218",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188286,1704393064228,-2032.28,0.00033424,2,"2024-01-04T18:31:04.228",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188287,1704393064238,-1022.82,0.00033424,2,"2024-01-04T18:31:04.238",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188288,1704393064247,-1198.45,0.00033424,2,"2024-01-04T18:31:04.247",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188289,1704393064258,-500.0,0.00033424,2,"2024-01-04T18:31:04.258",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188290,1704393064268,-500.0,0.00033424,2,"2024-01-04T18:31:04.268",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188291,1704393064277,-500.0,0.00033424,2,"2024-01-04T18:31:04.277",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188292,1704393064287,-500.0,0.00033424,2,"2024-01-04T18:31:04.287",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188293,1704393064298,-363.11,0.00033505,2,"2024-01-04T18:31:04.298",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188294,1704393064310,-572.33880898,0.00033593,5,"2024-01-04T18:31:04.310",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188295,1704393064320,-153.13,0.000336,2,"2024-01-04T18:31:04.320",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188296,1704393064329,-153.13,0.000336,2,"2024-01-04T18:31:04.329",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188297,1704393064339,-153.13,0.000336,2,"2024-01-04T18:31:04.339",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188298,1704393064350,-153.13,0.000336,2,"2024-01-04T18:31:04.350",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188299,1704393064360,-153.13,0.000336,2,"2024-01-04T18:31:04.360",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188300,1704393064370,-153.13,0.000336,2,"2024-01-04T18:31:04.370",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188301,1704393064380,-153.13,0.000336,2,"2024-01-04T18:31:04.380",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188302,1704393064390,-153.13,0.000336,2,"2024-01-04T18:31:04.390",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188303,1704393064400,-345.38891133,0.00033604,6,"2024-01-04T18:31:04.400",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188304,1704393064411,-312.46,0.00033613,2,"2024-01-04T18:31:04.411",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188305,1704393064421,-158.5,0.00033648,2,"2024-01-04T18:31:04.421",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188306,1704393064431,-363.11,0.00033678,2,"2024-01-04T18:31:04.431",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188307,1704393064440,-155.0,0.00033697,4,"2024-01-04T18:31:04.440",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188308,1704393064450,-500.0,0.00033697,2,"2024-01-04T18:31:04.450",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188309,1704393064459,-500.0,0.00033697,2,"2024-01-04T18:31:04.459",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188310,1704393064469,-202123.9635764,0.00033698,3,"2024-01-04T18:31:04.469",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188311,1704393064480,-500.0,0.00033698,2,"2024-01-04T18:31:04.480",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188312,1704393064489,-595.86230598,0.00033698,2,"2024-01-04T18:31:04.489",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188313,1704393064499,-500.0,0.00033698,2,"2024-01-04T18:31:04.499",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188314,1704393064511,-500.0,0.00033698,2,"2024-01-04T18:31:04.511",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188315,1704393064521,-500.0,0.00033698,2,"2024-01-04T18:31:04.521",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188316,1704393064531,-500.0,0.00033698,2,"2024-01-04T18:31:04.531",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188317,1704393064540,-500.0,0.00033698,2,"2024-01-04T18:31:04.540",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188318,1704393064550,-500.0,0.00033698,2,"2024-01-04T18:31:04.550",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188319,1704393064560,-500.0,0.00033698,2,"2024-01-04T18:31:04.560",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188320,1704393064570,-500.0,0.00033698,2,"2024-01-04T18:31:04.570",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188321,1704393064579,-500.0,0.00033698,2,"2024-01-04T18:31:04.579",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188322,1704393064589,-500.0,0.00033698,2,"2024-01-04T18:31:04.589",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188323,1704393064599,-500.0,0.00033698,2,"2024-01-04T18:31:04.599",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188324,1704393064609,-385.92300441,0.00033698,2,"2024-01-04T18:31:04.609",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188325,1704393064619,-500.0,0.00033698,2,"2024-01-04T18:31:04.619",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188326,1704393064635,-626.35380556,0.00033698,2,"2024-01-04T18:31:04.635",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188327,1704393064645,-500.0,0.00033698,2,"2024-01-04T18:31:04.645",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188328,1704393064655,-500.0,0.00033698,2,"2024-01-04T18:31:04.655",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188329,1704393064665,-500.0,0.00033698,2,"2024-01-04T18:31:04.665",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188330,1704393064675,-500.0,0.00033698,2,"2024-01-04T18:31:04.675",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188331,1704393064684,-500.0,0.00033698,2,"2024-01-04T18:31:04.684",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188332,1704393064694,-500.0,0.00033698,2,"2024-01-04T18:31:04.694",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188333,1704393064704,-500.0,0.00033698,2,"2024-01-04T18:31:04.704",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188334,1704393064714,-500.0,0.00033698,2,"2024-01-04T18:31:04.714",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188335,1704393064724,-500.0,0.00033698,2,"2024-01-04T18:31:04.724",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188336,1704393064734,-500.0,0.00033698,2,"2024-01-04T18:31:04.734",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188337,1704393064744,-500.0,0.00033698,2,"2024-01-04T18:31:04.744",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188338,1704393064756,-500.0,0.00033698,2,"2024-01-04T18:31:04.756",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188339,1704393065030,-500.0,0.00033698,2,"2024-01-04T18:31:05.030",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188340,1704393065040,-500.0,0.00033698,2,"2024-01-04T18:31:05.040",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188341,1704393065050,-500.0,0.00033698,2,"2024-01-04T18:31:05.050",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188342,1704393065060,-500.0,0.00033698,2,"2024-01-04T18:31:05.060",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188343,1704393065070,-500.0,0.00033698,2,"2024-01-04T18:31:05.070",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188344,1704393065080,-500.0,0.00033698,2,"2024-01-04T18:31:05.080",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188345,1704393065090,-402.954414,0.00033698,2,"2024-01-04T18:31:05.090",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188346,1704393065100,-500.0,0.00033698,2,"2024-01-04T18:31:05.100",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188347,1704393065110,-623.39794692,0.00033698,2,"2024-01-04T18:31:05.110",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188348,1704393065120,-474.65802289,0.00033698,2,"2024-01-04T18:31:05.120",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188349,1704393065131,-500.0,0.00033698,2,"2024-01-04T18:31:05.131",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188350,1704393065141,-500.0,0.00033698,2,"2024-01-04T18:31:05.141",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188351,1704393065150,-500.0,0.00033698,2,"2024-01-04T18:31:05.150",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188352,1704393065160,-500.0,0.00033698,2,"2024-01-04T18:31:05.160",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188353,1704393065169,-500.0,0.00033698,2,"2024-01-04T18:31:05.169",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188354,1704393065179,-500.0,0.00033698,2,"2024-01-04T18:31:05.179",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188355,1704393065189,-500.0,0.00033698,2,"2024-01-04T18:31:05.189",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188356,1704393065199,-500.0,0.00033698,2,"2024-01-04T18:31:05.199",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188357,1704393065208,-500.0,0.00033698,2,"2024-01-04T18:31:05.208",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188358,1704393065219,-289.75059491,0.00033698,2,"2024-01-04T18:31:05.219",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188359,1704393065229,-500.0,0.00033698,2,"2024-01-04T18:31:05.229",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188360,1704393065238,-500.0,0.00033698,2,"2024-01-04T18:31:05.238",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188361,1704393065248,-500.0,0.00033698,2,"2024-01-04T18:31:05.248",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188362,1704393065258,-500.0,0.00033698,2,"2024-01-04T18:31:05.258",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188363,1704393065268,-500.0,0.00033698,2,"2024-01-04T18:31:05.268",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188364,1704393065277,-500.0,0.00033698,2,"2024-01-04T18:31:05.277",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188365,1704393065288,-500.0,0.00033698,2,"2024-01-04T18:31:05.288",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188366,1704393065297,-500.0,0.00033698,2,"2024-01-04T18:31:05.297",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188367,1704393065307,-500.0,0.00033698,2,"2024-01-04T18:31:05.307",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188368,1704393065318,-500.0,0.00033698,2,"2024-01-04T18:31:05.318",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188369,1704393065327,-500.0,0.00033698,2,"2024-01-04T18:31:05.327",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188370,1704393065337,-500.0,0.00033698,2,"2024-01-04T18:31:05.337",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188371,1704393065347,-500.0,0.00033698,2,"2024-01-04T18:31:05.347",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188372,1704393065357,-500.0,0.00033698,2,"2024-01-04T18:31:05.357",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188373,1704393065366,-500.0,0.00033698,2,"2024-01-04T18:31:05.366",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188374,1704393065376,-500.0,0.00033698,2,"2024-01-04T18:31:05.376",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188375,1704393065386,-500.0,0.00033698,2,"2024-01-04T18:31:05.386",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188376,1704393065395,-500.0,0.00033698,2,"2024-01-04T18:31:05.395",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188377,1704393065405,-500.0,0.00033698,2,"2024-01-04T18:31:05.405",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188378,1704393065415,-500.0,0.00033698,2,"2024-01-04T18:31:05.415",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188379,1704393065424,-500.0,0.00033698,2,"2024-01-04T18:31:05.424",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188380,1704393065434,-500.0,0.00033698,2,"2024-01-04T18:31:05.434",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188381,1704393065444,-500.0,0.00033698,2,"2024-01-04T18:31:05.444",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188382,1704393065454,-500.0,0.00033698,2,"2024-01-04T18:31:05.454",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188383,1704393065463,-500.0,0.00033698,2,"2024-01-04T18:31:05.463",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188384,1704393065474,-500.0,0.00033698,2,"2024-01-04T18:31:05.474",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188385,1704393065484,-500.0,0.00033698,2,"2024-01-04T18:31:05.484",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188386,1704393065493,-500.0,0.00033698,2,"2024-01-04T18:31:05.493",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188387,1704393065503,-500.0,0.00033698,2,"2024-01-04T18:31:05.503",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188388,1704393065513,-500.0,0.00033698,2,"2024-01-04T18:31:05.513",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188389,1704393065525,-500.0,0.00033698,2,"2024-01-04T18:31:05.525",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188390,1704393065536,-500.0,0.00033698,2,"2024-01-04T18:31:05.536",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188391,1704393065548,-500.0,0.00033698,2,"2024-01-04T18:31:05.548",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188392,1704393065558,-500.0,0.00033698,2,"2024-01-04T18:31:05.558",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188393,1704393065568,-500.0,0.00033698,2,"2024-01-04T18:31:05.568",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188394,1704393065578,-500.0,0.00033698,2,"2024-01-04T18:31:05.578",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188395,1704393065587,-500.0,0.00033698,2,"2024-01-04T18:31:05.587",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188396,1704393065597,-500.0,0.00033698,2,"2024-01-04T18:31:05.597",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188397,1704393065607,-500.0,0.00033698,2,"2024-01-04T18:31:05.607",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188398,1704393065617,-500.0,0.00033698,2,"2024-01-04T18:31:05.617",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188399,1704393065627,-500.0,0.00033698,2,"2024-01-04T18:31:05.627",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188400,1704393065636,-500.0,0.00033698,2,"2024-01-04T18:31:05.636",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188401,1704393065646,-500.0,0.00033698,2,"2024-01-04T18:31:05.646",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188402,1704393065655,-500.0,0.00033698,2,"2024-01-04T18:31:05.655",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188403,1704393065665,-500.0,0.00033698,2,"2024-01-04T18:31:05.665",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188404,1704393065675,-500.0,0.00033698,2,"2024-01-04T18:31:05.675",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188405,1704393065684,-500.0,0.00033698,2,"2024-01-04T18:31:05.684",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188406,1704393065694,-500.0,0.00033698,2,"2024-01-04T18:31:05.694",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188407,1704393065703,-500.0,0.00033698,2,"2024-01-04T18:31:05.703",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188408,1704393065713,-500.0,0.00033698,2,"2024-01-04T18:31:05.713",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188409,1704393065722,-500.0,0.00033698,2,"2024-01-04T18:31:05.722",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188410,1704393065732,-500.0,0.00033698,2,"2024-01-04T18:31:05.732",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188411,1704393065741,-507.55908738,0.00033698,2,"2024-01-04T18:31:05.741",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188412,1704393065751,-500.0,0.00033698,2,"2024-01-04T18:31:05.751",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188413,1704393065760,-343.86674752,0.00033698,2,"2024-01-04T18:31:05.760",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188414,1704393065770,-500.0,0.00033698,2,"2024-01-04T18:31:05.770",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188415,1704393065780,-500.0,0.00033698,2,"2024-01-04T18:31:05.780",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188416,1704393065789,-500.0,0.00033698,2,"2024-01-04T18:31:05.789",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188417,1704393065800,-500.0,0.00033698,2,"2024-01-04T18:31:05.800",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188418,1704393065810,-299.90136522,0.00033698,2,"2024-01-04T18:31:05.810",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188419,1704393065820,-500.0,0.00033698,2,"2024-01-04T18:31:05.820",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188420,1704393065830,-500.0,0.00033698,2,"2024-01-04T18:31:05.830",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188421,1704393065840,-500.0,0.00033698,2,"2024-01-04T18:31:05.840",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188422,1704393065849,-500.0,0.00033698,2,"2024-01-04T18:31:05.849",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188423,1704393065859,-500.0,0.00033698,2,"2024-01-04T18:31:05.859",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188424,1704393065868,-500.0,0.00033698,2,"2024-01-04T18:31:05.868",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188425,1704393065878,-500.0,0.00033698,2,"2024-01-04T18:31:05.878",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188426,1704393065888,-500.0,0.00033698,2,"2024-01-04T18:31:05.888",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188427,1704393065898,-500.0,0.00033698,2,"2024-01-04T18:31:05.898",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188428,1704393065908,-500.0,0.00033698,2,"2024-01-04T18:31:05.908",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188429,1704393065917,-500.0,0.00033698,2,"2024-01-04T18:31:05.917",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188430,1704393065927,-500.0,0.00033698,2,"2024-01-04T18:31:05.927",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188431,1704393065937,-500.0,0.00033698,2,"2024-01-04T18:31:05.937",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188432,1704393065947,-476.50021882,0.00033698,2,"2024-01-04T18:31:05.947",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188433,1704393065957,-421.51773413,0.00033698,2,"2024-01-04T18:31:05.957",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188434,1704393065967,-500.0,0.00033698,2,"2024-01-04T18:31:05.967",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188435,1704393065977,-500.0,0.00033698,2,"2024-01-04T18:31:05.977",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188436,1704393065986,-500.0,0.00033698,2,"2024-01-04T18:31:05.986",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188437,1704393065996,-491.53400083,0.00033698,2,"2024-01-04T18:31:05.996",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188438,1704393066005,-500.0,0.00033698,2,"2024-01-04T18:31:06.005",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188439,1704393066015,-500.0,0.00033698,2,"2024-01-04T18:31:06.015",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188440,1704393066025,-500.0,0.00033698,2,"2024-01-04T18:31:06.025",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188441,1704393066034,-500.0,0.00033698,2,"2024-01-04T18:31:06.034",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188442,1704393066045,-500.0,0.00033698,2,"2024-01-04T18:31:06.045",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188443,1704393066054,-500.0,0.00033698,2,"2024-01-04T18:31:06.054",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188444,1704393066063,-500.0,0.00033698,2,"2024-01-04T18:31:06.063",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188445,1704393066073,-500.0,0.00033698,2,"2024-01-04T18:31:06.073",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188446,1704393066082,-500.0,0.00033698,2,"2024-01-04T18:31:06.082",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188447,1704393066092,-500.0,0.00033698,2,"2024-01-04T18:31:06.092",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188448,1704393066102,-500.0,0.00033698,2,"2024-01-04T18:31:06.102",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188449,1704393066111,-500.0,0.00033698,2,"2024-01-04T18:31:06.111",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188450,1704393066121,-344.63451064,0.00033698,2,"2024-01-04T18:31:06.121",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188451,1704393066131,-500.0,0.00033698,2,"2024-01-04T18:31:06.131",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188452,1704393066140,-500.0,0.00033698,2,"2024-01-04T18:31:06.140",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188453,1704393066150,-500.0,0.00033698,2,"2024-01-04T18:31:06.150",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188454,1704393066160,-500.0,0.00033698,2,"2024-01-04T18:31:06.160",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188455,1704393066170,-500.0,0.00033698,2,"2024-01-04T18:31:06.170",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188456,1704393066179,-500.0,0.00033698,2,"2024-01-04T18:31:06.179",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188457,1704393066189,-500.0,0.00033698,2,"2024-01-04T18:31:06.189",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188458,1704393066198,-500.0,0.00033698,2,"2024-01-04T18:31:06.198",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188459,1704393066208,-500.0,0.00033698,2,"2024-01-04T18:31:06.208",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188460,1704393066218,-500.0,0.00033698,2,"2024-01-04T18:31:06.218",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188461,1704393066229,-500.0,0.00033698,2,"2024-01-04T18:31:06.229",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188462,1704393066238,-500.0,0.00033698,2,"2024-01-04T18:31:06.238",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188463,1704393066248,-976.77,0.00033698,2,"2024-01-04T18:31:06.248",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188464,1704393066258,-500.0,0.00033698,2,"2024-01-04T18:31:06.258",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188465,1704393066267,-500.0,0.00033698,2,"2024-01-04T18:31:06.267",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188466,1704393066277,-500.0,0.00033698,2,"2024-01-04T18:31:06.277",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188467,1704393066286,-500.0,0.00033698,2,"2024-01-04T18:31:06.286",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188468,1704393066296,-500.0,0.00033698,2,"2024-01-04T18:31:06.296",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188469,1704393066307,-500.0,0.00033698,2,"2024-01-04T18:31:06.307",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188470,1704393066317,-274.06496297,0.00033698,2,"2024-01-04T18:31:06.317",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188471,1704393066327,-500.0,0.00033698,2,"2024-01-04T18:31:06.327",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188472,1704393066337,-500.0,0.00033698,2,"2024-01-04T18:31:06.337",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188473,1704393066348,-500.0,0.00033698,2,"2024-01-04T18:31:06.348",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188474,1704393066358,-534.93442446,0.00033698,2,"2024-01-04T18:31:06.358",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188475,1704393066368,-259.40302362,0.00033698,2,"2024-01-04T18:31:06.368",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188476,1704393066377,-500.0,0.00033698,2,"2024-01-04T18:31:06.377",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188477,1704393066387,-500.0,0.00033698,2,"2024-01-04T18:31:06.387",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188478,1704393066398,-406.26384241,0.00033698,2,"2024-01-04T18:31:06.398",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188479,1704393066408,-540.97476801,0.00033698,2,"2024-01-04T18:31:06.408",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188480,1704393066418,-500.0,0.00033698,2,"2024-01-04T18:31:06.418",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188481,1704393066428,-500.0,0.00033698,2,"2024-01-04T18:31:06.428",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188482,1704393066438,-500.0,0.00033698,2,"2024-01-04T18:31:06.438",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188483,1704393066448,-500.0,0.00033698,2,"2024-01-04T18:31:06.448",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188484,1704393066457,-500.0,0.00033698,2,"2024-01-04T18:31:06.457",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188485,1704393066467,-500.0,0.00033698,2,"2024-01-04T18:31:06.467",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188486,1704393066476,-500.0,0.00033698,2,"2024-01-04T18:31:06.476",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188487,1704393066485,-500.0,0.00033698,2,"2024-01-04T18:31:06.485",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188488,1704393066493,-500.0,0.00033698,2,"2024-01-04T18:31:06.493",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188489,1704393066503,-500.0,0.00033698,2,"2024-01-04T18:31:06.503",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188490,1704393066512,-496.04794667,0.00033698,2,"2024-01-04T18:31:06.512",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188491,1704393066522,-500.0,0.00033698,2,"2024-01-04T18:31:06.522",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188492,1704393066531,-500.0,0.00033698,2,"2024-01-04T18:31:06.531",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188493,1704393066541,-500.0,0.00033698,2,"2024-01-04T18:31:06.541",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188494,1704393066552,-500.0,0.00033698,2,"2024-01-04T18:31:06.552",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188495,1704393066561,-500.0,0.00033698,2,"2024-01-04T18:31:06.561",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188496,1704393066571,-500.0,0.00033698,2,"2024-01-04T18:31:06.571",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188497,1704393066581,-500.0,0.00033698,2,"2024-01-04T18:31:06.581",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188498,1704393066590,-500.0,0.00033698,2,"2024-01-04T18:31:06.590",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188499,1704393066600,-500.0,0.00033698,2,"2024-01-04T18:31:06.600",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188500,1704393066610,-237.37,0.00033698,2,"2024-01-04T18:31:06.610",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188501,1704393066620,-506.28137127,0.00033698,2,"2024-01-04T18:31:06.620",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188502,1704393066632,-500.0,0.00033698,2,"2024-01-04T18:31:06.632",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188503,1704393066642,-500.0,0.00033698,2,"2024-01-04T18:31:06.642",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188504,1704393066651,-500.0,0.00033698,2,"2024-01-04T18:31:06.651",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188505,1704393066661,-500.0,0.00033698,2,"2024-01-04T18:31:06.661",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188506,1704393066671,-500.0,0.00033698,2,"2024-01-04T18:31:06.671",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188507,1704393066681,-500.0,0.00033698,2,"2024-01-04T18:31:06.681",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188508,1704393066690,-500.0,0.00033698,2,"2024-01-04T18:31:06.690",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188509,1704393066700,-186.61,0.00033698,2,"2024-01-04T18:31:06.700",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188510,1704393066709,-500.0,0.00033698,2,"2024-01-04T18:31:06.709",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188511,1704393066719,-500.0,0.00033698,2,"2024-01-04T18:31:06.719",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188512,1704393066729,-500.0,0.00033698,2,"2024-01-04T18:31:06.729",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188513,1704393066738,-211.38141742,0.00033698,2,"2024-01-04T18:31:06.738",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188514,1704393066747,-500.0,0.00033698,2,"2024-01-04T18:31:06.747",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188515,1704393066757,-500.0,0.00033698,2,"2024-01-04T18:31:06.757",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188516,1704393066766,-500.0,0.00033698,2,"2024-01-04T18:31:06.766",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188517,1704393066776,-500.0,0.00033698,2,"2024-01-04T18:31:06.776",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188518,1704393066785,-500.0,0.00033698,2,"2024-01-04T18:31:06.785",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188519,1704393066795,-500.0,0.00033698,2,"2024-01-04T18:31:06.795",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188520,1704393066805,-500.0,0.00033698,2,"2024-01-04T18:31:06.805",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188521,1704393066814,-500.0,0.00033698,2,"2024-01-04T18:31:06.814",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188522,1704393066823,-500.0,0.00033698,2,"2024-01-04T18:31:06.823",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188523,1704393066833,-500.0,0.00033698,2,"2024-01-04T18:31:06.833",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188524,1704393066843,-500.0,0.00033698,2,"2024-01-04T18:31:06.843",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188525,1704393066853,-500.0,0.00033698,2,"2024-01-04T18:31:06.853",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188526,1704393066862,-500.0,0.00033698,2,"2024-01-04T18:31:06.862",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188527,1704393066871,-500.0,0.00033698,2,"2024-01-04T18:31:06.871",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188528,1704393066881,-500.0,0.00033698,2,"2024-01-04T18:31:06.881",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188529,1704393066890,-500.0,0.00033698,2,"2024-01-04T18:31:06.890",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188530,1704393066899,-500.0,0.00033698,2,"2024-01-04T18:31:06.899",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188531,1704393066909,-409.66,0.00033698,2,"2024-01-04T18:31:06.909",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188532,1704393066918,-312.94672985,0.00033698,2,"2024-01-04T18:31:06.918",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188533,1704393066928,-500.0,0.00033698,2,"2024-01-04T18:31:06.928",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188534,1704393066938,-150.0,0.00033698,2,"2024-01-04T18:31:06.938",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188535,1704393066947,-500.0,0.00033698,2,"2024-01-04T18:31:06.947",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188536,1704393066956,-500.0,0.00033698,2,"2024-01-04T18:31:06.956",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188537,1704393066966,-500.0,0.00033698,2,"2024-01-04T18:31:06.966",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188538,1704393066975,-500.0,0.00033698,2,"2024-01-04T18:31:06.975",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188539,1704393066984,-500.0,0.00033698,2,"2024-01-04T18:31:06.984",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188540,1704393066994,-500.0,0.00033698,2,"2024-01-04T18:31:06.994",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188541,1704393067003,-500.0,0.00033698,2,"2024-01-04T18:31:07.003",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188542,1704393067013,-500.0,0.00033698,2,"2024-01-04T18:31:07.013",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188543,1704393067022,-500.0,0.00033698,2,"2024-01-04T18:31:07.022",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188544,1704393067031,-599.14087532,0.00033698,2,"2024-01-04T18:31:07.031",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188545,1704393067040,-500.0,0.00033698,2,"2024-01-04T18:31:07.040",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188546,1704393067050,-484.05,0.00033698,2,"2024-01-04T18:31:07.050",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188547,1704393067061,-552.43,0.00033698,2,"2024-01-04T18:31:07.061",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188548,1704393067071,-500.0,0.00033698,2,"2024-01-04T18:31:07.071",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188549,1704393067080,-500.0,0.00033698,2,"2024-01-04T18:31:07.080",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188550,1704393067089,-500.0,0.00033698,2,"2024-01-04T18:31:07.089",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188551,1704393067099,-500.0,0.00033698,2,"2024-01-04T18:31:07.099",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188552,1704393067108,-500.0,0.00033698,2,"2024-01-04T18:31:07.108",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188553,1704393067118,-500.0,0.00033698,2,"2024-01-04T18:31:07.118",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188554,1704393067127,-500.0,0.00033698,2,"2024-01-04T18:31:07.127",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188555,1704393067137,-500.0,0.00033698,2,"2024-01-04T18:31:07.137",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188556,1704393067147,-500.0,0.00033698,2,"2024-01-04T18:31:07.147",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188557,1704393067157,-500.0,0.00033698,2,"2024-01-04T18:31:07.157",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188558,1704393067166,-500.0,0.00033698,2,"2024-01-04T18:31:07.166",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188559,1704393067176,-500.0,0.00033698,2,"2024-01-04T18:31:07.176",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188560,1704393067186,-500.0,0.00033698,2,"2024-01-04T18:31:07.186",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188561,1704393067195,-727.84,0.00033698,2,"2024-01-04T18:31:07.195",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188562,1704393067205,-500.0,0.00033698,2,"2024-01-04T18:31:07.205",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188563,1704393067215,-500.0,0.00033698,2,"2024-01-04T18:31:07.215",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188564,1704393067224,-847.81,0.00033698,2,"2024-01-04T18:31:07.224",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188565,1704393067233,-500.0,0.00033698,2,"2024-01-04T18:31:07.233",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188566,1704393067243,-500.0,0.00033698,2,"2024-01-04T18:31:07.243",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188567,1704393067253,-565.88,0.00033698,2,"2024-01-04T18:31:07.253",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188568,1704393067263,-500.0,0.00033698,2,"2024-01-04T18:31:07.263",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188569,1704393067272,-500.0,0.00033698,2,"2024-01-04T18:31:07.272",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188570,1704393067282,-500.0,0.00033698,2,"2024-01-04T18:31:07.282",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188571,1704393067292,-500.0,0.00033698,2,"2024-01-04T18:31:07.292",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188572,1704393067301,-505.6,0.00033698,2,"2024-01-04T18:31:07.301",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188573,1704393067311,-500.0,0.00033698,2,"2024-01-04T18:31:07.311",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188574,1704393067321,-500.0,0.00033698,2,"2024-01-04T18:31:07.321",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188575,1704393067390,-500.0,0.00033698,2,"2024-01-04T18:31:07.390",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188576,1704393067400,-500.0,0.00033698,2,"2024-01-04T18:31:07.400",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188577,1704393067409,-500.0,0.00033698,2,"2024-01-04T18:31:07.409",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188578,1704393067419,-923.12,0.00033698,2,"2024-01-04T18:31:07.419",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188579,1704393067429,-500.0,0.00033698,2,"2024-01-04T18:31:07.429",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188580,1704393067440,-580.69,0.00033698,2,"2024-01-04T18:31:07.440",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188581,1704393067449,-500.0,0.00033698,2,"2024-01-04T18:31:07.449",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188582,1704393067458,-666.37,0.00033698,2,"2024-01-04T18:31:07.458",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188583,1704393067468,-500.0,0.00033698,2,"2024-01-04T18:31:07.468",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188584,1704393067477,-500.0,0.00033698,2,"2024-01-04T18:31:07.477",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188585,1704393067486,-500.0,0.00033698,2,"2024-01-04T18:31:07.486",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188586,1704393067495,-500.0,0.00033698,2,"2024-01-04T18:31:07.495",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188587,1704393067505,-500.0,0.00033698,2,"2024-01-04T18:31:07.505",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188588,1704393067514,-1513.45,0.00033698,2,"2024-01-04T18:31:07.514",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188589,1704393067523,-895.47,0.00033698,2,"2024-01-04T18:31:07.523",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188590,1704393067533,-500.0,0.00033698,2,"2024-01-04T18:31:07.533",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188591,1704393067544,-500.0,0.00033698,2,"2024-01-04T18:31:07.544",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188592,1704393067553,-500.0,0.00033698,2,"2024-01-04T18:31:07.553",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188593,1704393067562,-3479.72,0.00033698,2,"2024-01-04T18:31:07.562",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188594,1704393067571,-3924.97,0.00033698,2,"2024-01-04T18:31:07.571",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188595,1704393067581,-1047.71,0.00033698,2,"2024-01-04T18:31:07.581",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188596,1704393067591,-1037.24,0.00033698,2,"2024-01-04T18:31:07.591",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188597,1704393067600,-639.85,0.00033698,2,"2024-01-04T18:31:07.600",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188598,1704393067609,-712.94,0.00033698,2,"2024-01-04T18:31:07.609",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188599,1704393067622,-3613.69,0.00033698,2,"2024-01-04T18:31:07.622",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188600,1704393067632,-827.97,0.00033698,2,"2024-01-04T18:31:07.632",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188601,1704393067641,-1382.85,0.00033698,2,"2024-01-04T18:31:07.641",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188602,1704393067651,-500.0,0.00033698,2,"2024-01-04T18:31:07.651",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188603,1704393067660,-500.0,0.00033698,2,"2024-01-04T18:31:07.660",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188604,1704393067670,-1571.13,0.00033698,2,"2024-01-04T18:31:07.670",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188605,1704393067679,-743.8,0.00033698,2,"2024-01-04T18:31:07.679",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188606,1704393067690,-1739.16,0.00033698,2,"2024-01-04T18:31:07.690",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188607,1704393067699,-500.0,0.00033698,2,"2024-01-04T18:31:07.699",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188608,1704393067712,-3909.49,0.00033698,2,"2024-01-04T18:31:07.712",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188609,1704393067745,-500.0,0.00033698,2,"2024-01-04T18:31:07.745",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188610,1704393067754,-500.0,0.00033698,2,"2024-01-04T18:31:07.754",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188611,1704393067765,-907.27,0.00033698,2,"2024-01-04T18:31:07.765",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188612,1704393067776,-2517.38,0.00033698,2,"2024-01-04T18:31:07.776",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188613,1704393067786,-1992.47,0.00033698,2,"2024-01-04T18:31:07.786",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188614,1704393067797,-500.0,0.00033698,2,"2024-01-04T18:31:07.797",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188615,1704393067808,-500.0,0.00033698,2,"2024-01-04T18:31:07.808",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188616,1704393067819,-6040.39,0.00033698,2,"2024-01-04T18:31:07.819",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188617,1704393067830,-638.91,0.00033698,2,"2024-01-04T18:31:07.830",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188618,1704393067840,-500.0,0.00033698,2,"2024-01-04T18:31:07.840",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188619,1704393067850,-500.0,0.00033698,2,"2024-01-04T18:31:07.850",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188620,1704393067859,-3391.52,0.00033698,2,"2024-01-04T18:31:07.859",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188621,1704393067870,-979.57,0.00033698,2,"2024-01-04T18:31:07.870",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188622,1704393067879,-1116.96,0.00033698,2,"2024-01-04T18:31:07.879",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188623,1704393067890,-551.38,0.00033698,2,"2024-01-04T18:31:07.890",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188624,1704393067900,-1691.63,0.00033698,2,"2024-01-04T18:31:07.900",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188625,1704393067910,-3002.39,0.00033698,2,"2024-01-04T18:31:07.910",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188626,1704393067920,-9848.56,0.00033698,2,"2024-01-04T18:31:07.920",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188627,1704393067931,-500.0,0.00033698,2,"2024-01-04T18:31:07.931",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188628,1704393067942,-500.0,0.00033698,2,"2024-01-04T18:31:07.942",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188629,1704393067952,-2620.52,0.00033698,2,"2024-01-04T18:31:07.952",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188630,1704393067962,-847.43,0.00033698,2,"2024-01-04T18:31:07.962",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188631,1704393067973,-500.0,0.00033698,2,"2024-01-04T18:31:07.973",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188632,1704393067984,-500.0,0.00033698,2,"2024-01-04T18:31:07.984",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188633,1704393067994,-2164.27,0.00033698,2,"2024-01-04T18:31:07.994",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188634,1704393068004,-500.0,0.00033698,2,"2024-01-04T18:31:08.004",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188635,1704393068014,-3882.14,0.00033698,2,"2024-01-04T18:31:08.014",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188636,1704393068025,-500.0,0.00033698,2,"2024-01-04T18:31:08.025",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188637,1704393068034,-500.0,0.00033698,2,"2024-01-04T18:31:08.034",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188638,1704393068044,-770.75,0.00033698,2,"2024-01-04T18:31:08.044",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188639,1704393068056,-500.0,0.00033698,2,"2024-01-04T18:31:08.056",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188640,1704393068066,-500.0,0.00033698,2,"2024-01-04T18:31:08.066",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188641,1704393068077,-1739.34,0.00033698,2,"2024-01-04T18:31:08.077",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188642,1704393068088,-603.57,0.00033698,2,"2024-01-04T18:31:08.088",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188643,1704393068098,-500.0,0.00033698,2,"2024-01-04T18:31:08.098",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188644,1704393068110,-1413.69,0.00033698,2,"2024-01-04T18:31:08.110",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188645,1704393068119,-500.0,0.00033698,2,"2024-01-04T18:31:08.119",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188646,1704393068128,-500.0,0.00033698,2,"2024-01-04T18:31:08.128",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188647,1704393068140,-771.2,0.00033698,2,"2024-01-04T18:31:08.140",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188648,1704393068150,-1038.56,0.00033698,2,"2024-01-04T18:31:08.150",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188649,1704393068160,-500.0,0.00033698,2,"2024-01-04T18:31:08.160",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188650,1704393068170,-605.48,0.00033698,2,"2024-01-04T18:31:08.170",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188651,1704393068179,-500.0,0.00033698,2,"2024-01-04T18:31:08.179",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188652,1704393068191,-500.0,0.00033698,2,"2024-01-04T18:31:08.191",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188653,1704393068201,-513.84,0.00033698,2,"2024-01-04T18:31:08.201",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188654,1704393068210,-3640.94,0.00033698,2,"2024-01-04T18:31:08.210",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188655,1704393068221,-500.0,0.00033698,2,"2024-01-04T18:31:08.221",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188656,1704393068231,-500.0,0.00033698,2,"2024-01-04T18:31:08.231",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188657,1704393068241,-1548.29,0.00033698,2,"2024-01-04T18:31:08.241",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188658,1704393068251,-500.0,0.00033698,2,"2024-01-04T18:31:08.251",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188659,1704393068263,-1540.02,0.00033698,2,"2024-01-04T18:31:08.263",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188660,1704393068274,-500.0,0.00033698,2,"2024-01-04T18:31:08.274",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188661,1704393068284,-5366.2,0.00033698,2,"2024-01-04T18:31:08.284",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188662,1704393068295,-500.0,0.00033698,2,"2024-01-04T18:31:08.295",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188663,1704393068307,-500.0,0.00033698,2,"2024-01-04T18:31:08.307",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188664,1704393068317,-500.0,0.00033698,2,"2024-01-04T18:31:08.317",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188665,1704393068327,-979.53,0.00033698,2,"2024-01-04T18:31:08.327",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188666,1704393068338,-429.89217353,0.00033698,2,"2024-01-04T18:31:08.338",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188667,1704393068349,-500.0,0.00033698,2,"2024-01-04T18:31:08.349",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188668,1704393068360,-1006.3,0.00033698,2,"2024-01-04T18:31:08.360",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188669,1704393068371,-1535.97,0.00033698,2,"2024-01-04T18:31:08.371",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188670,1704393068382,-1513.83,0.00033698,2,"2024-01-04T18:31:08.382",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188671,1704393068391,-500.0,0.00033698,2,"2024-01-04T18:31:08.391",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188672,1704393068401,-890.61,0.00033698,2,"2024-01-04T18:31:08.401",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188673,1704393068410,-500.0,0.00033698,2,"2024-01-04T18:31:08.410",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188674,1704393068420,-500.0,0.00033698,2,"2024-01-04T18:31:08.420",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188675,1704393068430,-609.88319126,0.00033698,2,"2024-01-04T18:31:08.430",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188676,1704393068440,-565.49,0.00033698,2,"2024-01-04T18:31:08.440",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188677,1704393068450,-500.0,0.00033698,2,"2024-01-04T18:31:08.450",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188678,1704393068460,-576.87,0.00033698,2,"2024-01-04T18:31:08.460",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188679,1704393068470,-1916.01,0.00033698,2,"2024-01-04T18:31:08.470",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188680,1704393068479,-500.0,0.00033698,2,"2024-01-04T18:31:08.479",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188681,1704393068489,-4181.93,0.00033698,2,"2024-01-04T18:31:08.489",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188682,1704393068499,-2086.82,0.00033698,2,"2024-01-04T18:31:08.499",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188683,1704393068509,-500.0,0.00033698,2,"2024-01-04T18:31:08.509",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188684,1704393068520,-500.0,0.00033698,2,"2024-01-04T18:31:08.520",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188685,1704393068530,-500.0,0.00033698,2,"2024-01-04T18:31:08.530",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188686,1704393068539,-637.98,0.00033698,2,"2024-01-04T18:31:08.539",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188687,1704393068551,-809.81,0.00033698,2,"2024-01-04T18:31:08.551",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188688,1704393068562,-500.0,0.00033698,2,"2024-01-04T18:31:08.562",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188689,1704393068573,-651.52,0.00033698,2,"2024-01-04T18:31:08.573",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188690,1704393068582,-500.0,0.00033698,2,"2024-01-04T18:31:08.582",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188691,1704393068592,-500.0,0.00033698,2,"2024-01-04T18:31:08.592",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188692,1704393068602,-500.0,0.00033698,2,"2024-01-04T18:31:08.602",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188693,1704393068614,-500.0,0.00033698,2,"2024-01-04T18:31:08.614",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188694,1704393068624,-7865.29,0.00033698,2,"2024-01-04T18:31:08.624",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188695,1704393068634,-500.0,0.00033698,2,"2024-01-04T18:31:08.634",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188696,1704393068645,-500.0,0.00033698,2,"2024-01-04T18:31:08.645",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188697,1704393068656,-500.0,0.00033698,2,"2024-01-04T18:31:08.656",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188698,1704393068666,-1084.98,0.00033698,2,"2024-01-04T18:31:08.666",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188699,1704393068677,-1422.0,0.00033698,2,"2024-01-04T18:31:08.677",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188700,1704393068687,-500.0,0.00033698,2,"2024-01-04T18:31:08.687",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188701,1704393068697,-558.54,0.00033698,2,"2024-01-04T18:31:08.697",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188702,1704393068708,-500.0,0.00033698,2,"2024-01-04T18:31:08.708",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188703,1704393068717,-560.45,0.00033698,2,"2024-01-04T18:31:08.717",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188704,1704393068726,-500.0,0.00033698,2,"2024-01-04T18:31:08.726",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188705,1704393068736,-526.63252534,0.00033698,2,"2024-01-04T18:31:08.736",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188706,1704393068746,-688.44,0.00033698,2,"2024-01-04T18:31:08.746",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188707,1704393068756,-1827.5,0.00033698,2,"2024-01-04T18:31:08.756",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188708,1704393068767,-590.76,0.00033698,2,"2024-01-04T18:31:08.767",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188709,1704393068777,-500.0,0.00033698,2,"2024-01-04T18:31:08.777",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188710,1704393068787,-500.0,0.00033698,2,"2024-01-04T18:31:08.787",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188711,1704393068797,-500.0,0.00033698,2,"2024-01-04T18:31:08.797",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188712,1704393068809,-500.0,0.00033698,2,"2024-01-04T18:31:08.809",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188713,1704393068819,-563.32,0.00033698,2,"2024-01-04T18:31:08.819",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188714,1704393068829,-616.51679766,0.00033698,2,"2024-01-04T18:31:08.829",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188715,1704393068840,-500.0,0.00033698,2,"2024-01-04T18:31:08.840",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188716,1704393068851,-614.15,0.00033698,2,"2024-01-04T18:31:08.851",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188717,1704393068861,-1496.86,0.00033698,2,"2024-01-04T18:31:08.861",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188718,1704393068871,-1622.69,0.00033698,2,"2024-01-04T18:31:08.871",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188719,1704393068882,-512.8461613,0.00033698,2,"2024-01-04T18:31:08.882",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188720,1704393068892,-7567.89,0.00033698,2,"2024-01-04T18:31:08.892",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188721,1704393068903,-973.05,0.00033698,2,"2024-01-04T18:31:08.903",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188722,1704393068912,-1943.22,0.00033698,2,"2024-01-04T18:31:08.912",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188723,1704393068921,-500.0,0.00033698,2,"2024-01-04T18:31:08.921",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188724,1704393068932,-500.0,0.00033698,2,"2024-01-04T18:31:08.932",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188725,1704393068943,-500.0,0.00033698,2,"2024-01-04T18:31:08.943",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188726,1704393068955,-832.65,0.00033698,2,"2024-01-04T18:31:08.955",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188727,1704393068966,-751.43,0.00033698,2,"2024-01-04T18:31:08.966",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188728,1704393068976,-500.0,0.00033698,2,"2024-01-04T18:31:08.976",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188729,1704393068985,-500.0,0.00033698,2,"2024-01-04T18:31:08.985",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188730,1704393068995,-500.0,0.00033698,2,"2024-01-04T18:31:08.995",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188731,1704393069004,-894.18,0.00033698,2,"2024-01-04T18:31:09.004",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188732,1704393069014,-500.0,0.00033698,2,"2024-01-04T18:31:09.014",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188733,1704393069024,-500.0,0.00033698,2,"2024-01-04T18:31:09.024",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188734,1704393069033,-234.89209048,0.00033698,2,"2024-01-04T18:31:09.033",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188735,1704393069042,-623.42,0.00033698,2,"2024-01-04T18:31:09.042",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188736,1704393069052,-500.0,0.00033698,2,"2024-01-04T18:31:09.052",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188737,1704393069062,-545.14,0.00033698,2,"2024-01-04T18:31:09.062",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188738,1704393069070,-500.0,0.00033698,2,"2024-01-04T18:31:09.070",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188739,1704393069080,-500.0,0.00033698,2,"2024-01-04T18:31:09.080",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188740,1704393069089,-1914.26,0.00033698,2,"2024-01-04T18:31:09.089",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188741,1704393069098,-500.0,0.00033698,2,"2024-01-04T18:31:09.098",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188742,1704393069107,-500.0,0.00033698,2,"2024-01-04T18:31:09.107",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188743,1704393069117,-500.0,0.00033698,2,"2024-01-04T18:31:09.117",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188744,1704393069126,-1641.84,0.00033698,2,"2024-01-04T18:31:09.126",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188745,1704393069135,-602.53,0.00033698,2,"2024-01-04T18:31:09.135",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188746,1704393069145,-500.0,0.00033698,2,"2024-01-04T18:31:09.145",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188747,1704393069154,-874.07,0.00033698,2,"2024-01-04T18:31:09.154",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188748,1704393069164,-500.0,0.00033698,2,"2024-01-04T18:31:09.164",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188749,1704393069173,-500.0,0.00033698,2,"2024-01-04T18:31:09.173",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188750,1704393069182,-742.9,0.00033698,2,"2024-01-04T18:31:09.182",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188751,1704393069191,-616.85,0.00033698,2,"2024-01-04T18:31:09.191",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188752,1704393069201,-500.0,0.00033698,2,"2024-01-04T18:31:09.201",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188753,1704393069211,-500.0,0.00033698,2,"2024-01-04T18:31:09.211",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188754,1704393069221,-500.0,0.00033698,2,"2024-01-04T18:31:09.221",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188755,1704393069230,-500.0,0.00033698,2,"2024-01-04T18:31:09.230",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188756,1704393069240,-1626.8,0.00033698,2,"2024-01-04T18:31:09.240",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188757,1704393069249,-500.0,0.00033698,2,"2024-01-04T18:31:09.249",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188758,1704393069258,-500.0,0.00033698,2,"2024-01-04T18:31:09.258",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188759,1704393069268,-1682.88,0.00033698,2,"2024-01-04T18:31:09.268",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188760,1704393069277,-500.0,0.00033698,2,"2024-01-04T18:31:09.277",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188761,1704393069287,-500.0,0.00033698,2,"2024-01-04T18:31:09.287",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188762,1704393069296,-500.0,0.00033698,2,"2024-01-04T18:31:09.296",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188763,1704393069306,-500.0,0.00033698,2,"2024-01-04T18:31:09.306",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188764,1704393069316,-500.0,0.00033698,2,"2024-01-04T18:31:09.316",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188765,1704393069325,-500.0,0.00033698,2,"2024-01-04T18:31:09.325",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188766,1704393069334,-1646.14,0.00033698,2,"2024-01-04T18:31:09.334",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188767,1704393069344,-2169.3,0.00033698,2,"2024-01-04T18:31:09.344",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188768,1704393069354,-500.0,0.00033698,2,"2024-01-04T18:31:09.354",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188769,1704393069363,-500.0,0.00033698,2,"2024-01-04T18:31:09.363",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188770,1704393069374,-500.0,0.00033698,2,"2024-01-04T18:31:09.374",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188771,1704393069384,-1635.2,0.00033698,2,"2024-01-04T18:31:09.384",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188772,1704393069393,-882.54,0.00033698,2,"2024-01-04T18:31:09.393",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188773,1704393069402,-500.0,0.00033698,2,"2024-01-04T18:31:09.402",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188774,1704393069412,-500.0,0.00033698,2,"2024-01-04T18:31:09.412",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188775,1704393069421,-500.0,0.00033698,2,"2024-01-04T18:31:09.421",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188776,1704393069431,-644.49,0.00033698,2,"2024-01-04T18:31:09.431",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188777,1704393069440,-500.0,0.00033698,2,"2024-01-04T18:31:09.440",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188778,1704393069450,-500.0,0.00033698,2,"2024-01-04T18:31:09.450",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188779,1704393069459,-1057.84,0.00033698,2,"2024-01-04T18:31:09.459",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188780,1704393069469,-500.0,0.00033698,2,"2024-01-04T18:31:09.469",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188781,1704393069479,-500.0,0.00033698,2,"2024-01-04T18:31:09.479",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188782,1704393069489,-539.45,0.00033698,2,"2024-01-04T18:31:09.489",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188783,1704393069499,-1064.36,0.00033698,2,"2024-01-04T18:31:09.499",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188784,1704393069509,-500.0,0.00033698,2,"2024-01-04T18:31:09.509",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188785,1704393069518,-2032.28,0.00033698,2,"2024-01-04T18:31:09.518",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188786,1704393069528,-1022.82,0.00033698,2,"2024-01-04T18:31:09.528",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188787,1704393069537,-1198.45,0.00033698,2,"2024-01-04T18:31:09.537",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188788,1704393069547,-500.0,0.00033698,2,"2024-01-04T18:31:09.547",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188789,1704393069556,-500.0,0.00033698,2,"2024-01-04T18:31:09.556",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188790,1704393069566,-500.0,0.00033698,2,"2024-01-04T18:31:09.566",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188791,1704393069575,-162.761603,0.00033698,7,"2024-01-04T18:31:09.575",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188792,1704393069586,-162.761603,0.00033698,7,"2024-01-04T18:31:09.586",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188793,1704393069595,-363.11,0.00033851,2,"2024-01-04T18:31:09.595",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188794,1704393069605,-520.27,0.00033857,2,"2024-01-04T18:31:09.605",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188795,1704393069614,-572.33880898,0.00033865,6,"2024-01-04T18:31:09.614",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188796,1704393069623,-530.04,0.00033875,2,"2024-01-04T18:31:09.623",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188797,1704393069633,-153.84,0.0003388,2,"2024-01-04T18:31:09.633",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188798,1704393069643,-207.0,0.00033888,2,"2024-01-04T18:31:09.643",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188799,1704393069652,-2411.23103883,0.00033914,2,"2024-01-04T18:31:09.652",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188800,1704393069662,-2293.61910699,0.00033924,2,"2024-01-04T18:31:09.662",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188801,1704393069672,-2292.81281092,0.00033947,2,"2024-01-04T18:31:09.672",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188802,1704393069681,-500.0,0.00033971,2,"2024-01-04T18:31:09.681",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188803,1704393069691,-316.86,0.00033971,2,"2024-01-04T18:31:09.691",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188804,1704393069700,-1992.79,0.00033971,2,"2024-01-04T18:31:09.700",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188805,1704393069711,-500.0,0.00033972,2,"2024-01-04T18:31:09.711",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188806,1704393069721,-500.0,0.00033972,2,"2024-01-04T18:31:09.721",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188807,1704393069732,-500.0,0.00033972,2,"2024-01-04T18:31:09.732",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188808,1704393069743,-500.0,0.00033972,2,"2024-01-04T18:31:09.743",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188809,1704393069753,-500.0,0.00033972,2,"2024-01-04T18:31:09.753",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188810,1704393069765,-500.0,0.00033972,2,"2024-01-04T18:31:09.765",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188811,1704393069775,-175.18676845,0.00033972,2,"2024-01-04T18:31:09.775",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188812,1704393069785,-500.0,0.00033972,2,"2024-01-04T18:31:09.785",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188813,1704393069796,-500.0,0.00033972,2,"2024-01-04T18:31:09.796",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188814,1704393069808,-500.0,0.00033972,2,"2024-01-04T18:31:09.808",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188815,1704393069818,-500.0,0.00033972,2,"2024-01-04T18:31:09.818",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188816,1704393069829,-500.0,0.00033972,2,"2024-01-04T18:31:09.829",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188817,1704393069839,-500.0,0.00033972,2,"2024-01-04T18:31:09.839",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188818,1704393069848,-500.0,0.00033972,2,"2024-01-04T18:31:09.848",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188819,1704393069859,-249.40034033,0.00033972,2,"2024-01-04T18:31:09.859",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188820,1704393069869,-500.0,0.00033972,2,"2024-01-04T18:31:09.869",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188821,1704393069879,-500.0,0.00033972,2,"2024-01-04T18:31:09.879",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188822,1704393069889,-500.0,0.00033972,2,"2024-01-04T18:31:09.889",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188823,1704393069900,-611.96603479,0.00033972,2,"2024-01-04T18:31:09.900",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188824,1704393069910,-500.0,0.00033972,2,"2024-01-04T18:31:09.910",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188825,1704393069920,-500.0,0.00033972,2,"2024-01-04T18:31:09.920",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188826,1704393069931,-500.0,0.00033972,2,"2024-01-04T18:31:09.931",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188827,1704393069942,-500.0,0.00033972,2,"2024-01-04T18:31:09.942",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188828,1704393069952,-500.0,0.00033972,2,"2024-01-04T18:31:09.952",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188829,1704393069963,-500.0,0.00033972,2,"2024-01-04T18:31:09.963",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188830,1704393069973,-500.0,0.00033972,2,"2024-01-04T18:31:09.973",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188831,1704393069983,-500.0,0.00033972,2,"2024-01-04T18:31:09.983",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188832,1704393069995,-500.0,0.00033972,2,"2024-01-04T18:31:09.995",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188833,1704393070005,-500.0,0.00033972,2,"2024-01-04T18:31:10.005",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188834,1704393070016,-500.0,0.00033972,2,"2024-01-04T18:31:10.016",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188835,1704393070026,-500.0,0.00033972,2,"2024-01-04T18:31:10.026",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188836,1704393070036,-500.0,0.00033972,2,"2024-01-04T18:31:10.036",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188837,1704393070046,-170.4354779,0.00033972,2,"2024-01-04T18:31:10.046",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188838,1704393070058,-500.0,0.00033972,2,"2024-01-04T18:31:10.058",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188839,1704393070069,-610.36345264,0.00033972,2,"2024-01-04T18:31:10.069",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188840,1704393070079,-256.51976894,0.00033972,2,"2024-01-04T18:31:10.079",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188841,1704393070089,-500.0,0.00033972,2,"2024-01-04T18:31:10.089",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188842,1704393070099,-500.0,0.00033972,2,"2024-01-04T18:31:10.099",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188843,1704393070109,-500.0,0.00033972,2,"2024-01-04T18:31:10.109",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188844,1704393070119,-500.0,0.00033972,2,"2024-01-04T18:31:10.119",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188845,1704393070130,-500.0,0.00033972,2,"2024-01-04T18:31:10.130",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188846,1704393070139,-500.0,0.00033972,2,"2024-01-04T18:31:10.139",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188847,1704393070148,-500.0,0.00033972,2,"2024-01-04T18:31:10.148",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188848,1704393070157,-202.28497998,0.00033972,2,"2024-01-04T18:31:10.157",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188849,1704393070167,-500.0,0.00033972,2,"2024-01-04T18:31:10.167",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188850,1704393070177,-500.0,0.00033972,2,"2024-01-04T18:31:10.177",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188851,1704393070187,-500.0,0.00033972,2,"2024-01-04T18:31:10.187",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188852,1704393070197,-500.0,0.00033972,2,"2024-01-04T18:31:10.197",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188853,1704393070207,-500.0,0.00033972,2,"2024-01-04T18:31:10.207",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188854,1704393070219,-500.0,0.00033972,2,"2024-01-04T18:31:10.219",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188855,1704393070228,-500.0,0.00033972,2,"2024-01-04T18:31:10.228",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188856,1704393070237,-500.0,0.00033972,2,"2024-01-04T18:31:10.237",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188857,1704393070247,-500.0,0.00033972,2,"2024-01-04T18:31:10.247",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188858,1704393070257,-500.0,0.00033972,2,"2024-01-04T18:31:10.257",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188859,1704393070266,-500.0,0.00033972,2,"2024-01-04T18:31:10.266",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188860,1704393070278,-500.0,0.00033972,2,"2024-01-04T18:31:10.278",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188861,1704393070287,-500.0,0.00033972,2,"2024-01-04T18:31:10.287",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188862,1704393070301,-255.16516805,0.00033972,2,"2024-01-04T18:31:10.301",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188863,1704393070312,-500.0,0.00033972,2,"2024-01-04T18:31:10.312",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188864,1704393070322,-500.0,0.00033972,2,"2024-01-04T18:31:10.322",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188865,1704393070332,-500.0,0.00033972,2,"2024-01-04T18:31:10.332",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188866,1704393070342,-500.0,0.00033972,2,"2024-01-04T18:31:10.342",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188867,1704393070354,-500.0,0.00033972,2,"2024-01-04T18:31:10.354",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188868,1704393070363,-500.0,0.00033972,2,"2024-01-04T18:31:10.363",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188869,1704393070374,-500.0,0.00033972,2,"2024-01-04T18:31:10.374",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188870,1704393070384,-500.0,0.00033972,2,"2024-01-04T18:31:10.384",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188871,1704393070394,-500.0,0.00033972,2,"2024-01-04T18:31:10.394",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188872,1704393070404,-500.0,0.00033972,2,"2024-01-04T18:31:10.404",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188873,1704393070414,-340.54899386,0.00033972,2,"2024-01-04T18:31:10.414",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188874,1704393070423,-161.51192133,0.00033972,2,"2024-01-04T18:31:10.423",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188875,1704393070433,-500.0,0.00033972,2,"2024-01-04T18:31:10.433",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188876,1704393070446,-171.49200038,0.00033972,2,"2024-01-04T18:31:10.446",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188877,1704393070455,-500.0,0.00033972,2,"2024-01-04T18:31:10.455",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188878,1704393070466,-645.16101863,0.00033972,2,"2024-01-04T18:31:10.466",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188879,1704393070475,-500.0,0.00033972,2,"2024-01-04T18:31:10.475",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188880,1704393070485,-500.0,0.00033972,2,"2024-01-04T18:31:10.485",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188881,1704393070495,-500.0,0.00033972,2,"2024-01-04T18:31:10.495",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188882,1704393070505,-500.0,0.00033972,2,"2024-01-04T18:31:10.505",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188883,1704393070516,-500.0,0.00033972,2,"2024-01-04T18:31:10.516",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188884,1704393070526,-500.0,0.00033972,2,"2024-01-04T18:31:10.526",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188885,1704393070537,-500.0,0.00033972,2,"2024-01-04T18:31:10.537",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188886,1704393070548,-500.0,0.00033972,2,"2024-01-04T18:31:10.548",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188887,1704393070561,-500.0,0.00033972,2,"2024-01-04T18:31:10.561",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188888,1704393070571,-500.0,0.00033972,2,"2024-01-04T18:31:10.571",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188889,1704393070581,-500.0,0.00033972,2,"2024-01-04T18:31:10.581",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188890,1704393070592,-500.0,0.00033972,2,"2024-01-04T18:31:10.592",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188891,1704393070601,-500.0,0.00033972,2,"2024-01-04T18:31:10.601",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188892,1704393070611,-500.0,0.00033972,2,"2024-01-04T18:31:10.611",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188893,1704393070622,-500.0,0.00033972,2,"2024-01-04T18:31:10.622",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188894,1704393070633,-500.0,0.00033972,2,"2024-01-04T18:31:10.633",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188895,1704393070643,-500.0,0.00033972,2,"2024-01-04T18:31:10.643",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188896,1704393070654,-500.0,0.00033972,2,"2024-01-04T18:31:10.654",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188897,1704393070665,-500.0,0.00033972,2,"2024-01-04T18:31:10.665",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188898,1704393070674,-500.0,0.00033972,2,"2024-01-04T18:31:10.674",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188899,1704393070685,-500.0,0.00033972,2,"2024-01-04T18:31:10.685",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188900,1704393070694,-386.76252956,0.00033972,2,"2024-01-04T18:31:10.694",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188901,1704393070704,-500.0,0.00033972,2,"2024-01-04T18:31:10.704",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188902,1704393070715,-500.0,0.00033972,2,"2024-01-04T18:31:10.715",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188903,1704393070725,-500.0,0.00033972,2,"2024-01-04T18:31:10.725",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188904,1704393070735,-583.50355815,0.00033972,2,"2024-01-04T18:31:10.735",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188905,1704393070746,-500.0,0.00033972,2,"2024-01-04T18:31:10.746",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188906,1704393070756,-500.0,0.00033972,2,"2024-01-04T18:31:10.756",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188907,1704393070766,-500.0,0.00033972,2,"2024-01-04T18:31:10.766",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188908,1704393070777,-500.0,0.00033972,2,"2024-01-04T18:31:10.777",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188909,1704393070786,-500.0,0.00033972,2,"2024-01-04T18:31:10.786",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188910,1704393070797,-500.0,0.00033972,2,"2024-01-04T18:31:10.797",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188911,1704393070810,-500.0,0.00033972,2,"2024-01-04T18:31:10.810",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188912,1704393070821,-500.0,0.00033972,2,"2024-01-04T18:31:10.821",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188913,1704393070831,-500.0,0.00033972,2,"2024-01-04T18:31:10.831",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188914,1704393070840,-582.70416712,0.00033972,2,"2024-01-04T18:31:10.840",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188915,1704393070850,-500.0,0.00033972,2,"2024-01-04T18:31:10.850",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188916,1704393070860,-500.0,0.00033972,2,"2024-01-04T18:31:10.860",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188917,1704393070870,-500.0,0.00033972,2,"2024-01-04T18:31:10.870",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188918,1704393070880,-500.0,0.00033972,2,"2024-01-04T18:31:10.880",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188919,1704393070891,-210.2515127,0.00033972,2,"2024-01-04T18:31:10.891",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188920,1704393070902,-500.0,0.00033972,2,"2024-01-04T18:31:10.902",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188921,1704393070913,-500.0,0.00033972,2,"2024-01-04T18:31:10.913",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188922,1704393070924,-500.0,0.00033972,2,"2024-01-04T18:31:10.924",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188923,1704393070934,-976.77,0.00033972,2,"2024-01-04T18:31:10.934",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188924,1704393070945,-500.0,0.00033972,2,"2024-01-04T18:31:10.945",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188925,1704393070955,-500.0,0.00033972,2,"2024-01-04T18:31:10.955",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188926,1704393070966,-500.0,0.00033972,2,"2024-01-04T18:31:10.966",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188927,1704393070977,-500.0,0.00033972,2,"2024-01-04T18:31:10.977",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188928,1704393070988,-500.0,0.00033972,2,"2024-01-04T18:31:10.988",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188929,1704393070998,-500.0,0.00033972,2,"2024-01-04T18:31:10.998",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188930,1704393071008,-500.0,0.00033972,2,"2024-01-04T18:31:11.008",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188931,1704393071020,-500.0,0.00033972,2,"2024-01-04T18:31:11.020",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188932,1704393071030,-306.03227159,0.00033972,2,"2024-01-04T18:31:11.030",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188933,1704393071040,-617.95769217,0.00033972,2,"2024-01-04T18:31:11.040",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188934,1704393071052,-500.0,0.00033972,2,"2024-01-04T18:31:11.052",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188935,1704393071062,-500.0,0.00033972,2,"2024-01-04T18:31:11.062",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188936,1704393071072,-500.0,0.00033972,2,"2024-01-04T18:31:11.072",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188937,1704393071082,-500.0,0.00033972,2,"2024-01-04T18:31:11.082",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188938,1704393071094,-500.0,0.00033972,2,"2024-01-04T18:31:11.094",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188939,1704393071105,-258.73,0.00033972,2,"2024-01-04T18:31:11.105",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188940,1704393071117,-500.0,0.00033972,2,"2024-01-04T18:31:11.117",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188941,1704393071128,-500.0,0.00033972,2,"2024-01-04T18:31:11.128",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188942,1704393071138,-2663.25704225,0.00033972,2,"2024-01-04T18:31:11.138",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188943,1704393071149,-500.0,0.00033972,2,"2024-01-04T18:31:11.149",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188944,1704393071159,-500.0,0.00033972,2,"2024-01-04T18:31:11.159",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188945,1704393071170,-507.85468848,0.00033972,2,"2024-01-04T18:31:11.170",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188946,1704393071181,-500.0,0.00033972,2,"2024-01-04T18:31:11.181",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188947,1704393071190,-500.0,0.00033972,2,"2024-01-04T18:31:11.190",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188948,1704393071201,-592.00080985,0.00033972,2,"2024-01-04T18:31:11.201",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188949,1704393071211,-500.0,0.00033972,2,"2024-01-04T18:31:11.211",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188950,1704393071221,-218.32827736,0.00033972,2,"2024-01-04T18:31:11.221",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188951,1704393071231,-500.0,0.00033972,2,"2024-01-04T18:31:11.231",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188952,1704393071241,-500.0,0.00033972,2,"2024-01-04T18:31:11.241",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188953,1704393071251,-500.0,0.00033972,2,"2024-01-04T18:31:11.251",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188954,1704393071261,-500.0,0.00033972,2,"2024-01-04T18:31:11.261",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188955,1704393071272,-209.83205339,0.00033972,2,"2024-01-04T18:31:11.272",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188956,1704393071282,-500.0,0.00033972,2,"2024-01-04T18:31:11.282",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188957,1704393071292,-500.0,0.00033972,2,"2024-01-04T18:31:11.292",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188958,1704393071302,-500.0,0.00033972,2,"2024-01-04T18:31:11.302",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188959,1704393071313,-405.70963953,0.00033972,2,"2024-01-04T18:31:11.313",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188960,1704393071323,-500.0,0.00033972,2,"2024-01-04T18:31:11.323",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188961,1704393071333,-500.0,0.00033972,2,"2024-01-04T18:31:11.333",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188962,1704393071343,-500.0,0.00033972,2,"2024-01-04T18:31:11.343",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188963,1704393071354,-500.0,0.00033972,2,"2024-01-04T18:31:11.354",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188964,1704393071363,-270.68,0.00033972,2,"2024-01-04T18:31:11.363",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188965,1704393071374,-500.0,0.00033972,2,"2024-01-04T18:31:11.374",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188966,1704393071383,-500.0,0.00033972,2,"2024-01-04T18:31:11.383",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188967,1704393071393,-500.0,0.00033972,2,"2024-01-04T18:31:11.393",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188968,1704393071403,-500.0,0.00033972,2,"2024-01-04T18:31:11.403",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188969,1704393071413,-500.0,0.00033972,2,"2024-01-04T18:31:11.413",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188970,1704393071423,-500.0,0.00033972,2,"2024-01-04T18:31:11.423",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188971,1704393071433,-500.0,0.00033972,2,"2024-01-04T18:31:11.433",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188972,1704393071442,-500.0,0.00033972,2,"2024-01-04T18:31:11.442",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188973,1704393071452,-500.0,0.00033972,2,"2024-01-04T18:31:11.452",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188974,1704393071462,-500.0,0.00033972,2,"2024-01-04T18:31:11.462",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188975,1704393071473,-500.0,0.00033972,2,"2024-01-04T18:31:11.473",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188976,1704393071483,-500.0,0.00033972,2,"2024-01-04T18:31:11.483",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188977,1704393071494,-500.0,0.00033972,2,"2024-01-04T18:31:11.494",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188978,1704393071505,-500.0,0.00033972,2,"2024-01-04T18:31:11.505",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188979,1704393071517,-500.0,0.00033972,2,"2024-01-04T18:31:11.517",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188980,1704393071530,-150.0,0.00033972,2,"2024-01-04T18:31:11.530",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188981,1704393071541,-500.0,0.00033972,2,"2024-01-04T18:31:11.541",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188982,1704393071552,-500.0,0.00033972,2,"2024-01-04T18:31:11.552",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188983,1704393071563,-500.0,0.00033972,2,"2024-01-04T18:31:11.563",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188984,1704393071575,-540.46783233,0.00033972,2,"2024-01-04T18:31:11.575",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188985,1704393071586,-500.0,0.00033972,2,"2024-01-04T18:31:11.586",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188986,1704393071597,-500.0,0.00033972,2,"2024-01-04T18:31:11.597",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188987,1704393071608,-500.0,0.00033972,2,"2024-01-04T18:31:11.608",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188988,1704393071618,-500.0,0.00033972,2,"2024-01-04T18:31:11.618",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188989,1704393071630,-500.0,0.00033972,2,"2024-01-04T18:31:11.630",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188990,1704393071642,-179.67569695,0.00033972,2,"2024-01-04T18:31:11.642",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188991,1704393071653,-552.43,0.00033972,2,"2024-01-04T18:31:11.653",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188992,1704393071665,-500.0,0.00033972,2,"2024-01-04T18:31:11.665",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188993,1704393071676,-500.0,0.00033972,2,"2024-01-04T18:31:11.676",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188994,1704393071688,-500.0,0.00033972,2,"2024-01-04T18:31:11.688",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188995,1704393071699,-500.0,0.00033972,2,"2024-01-04T18:31:11.699",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188996,1704393071710,-614.69649106,0.00033972,2,"2024-01-04T18:31:11.710",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188997,1704393071720,-234.12,0.00033972,2,"2024-01-04T18:31:11.720",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188998,1704393071730,-500.0,0.00033972,2,"2024-01-04T18:31:11.730",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310188999,1704393071741,-500.0,0.00033972,2,"2024-01-04T18:31:11.741",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189000,1704393071753,-500.0,0.00033972,2,"2024-01-04T18:31:11.753",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189001,1704393071765,-472.57,0.00033972,2,"2024-01-04T18:31:11.765",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189002,1704393071776,-500.0,0.00033972,2,"2024-01-04T18:31:11.776",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189003,1704393071787,-500.0,0.00033972,2,"2024-01-04T18:31:11.787",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189004,1704393071798,-500.0,0.00033972,2,"2024-01-04T18:31:11.798",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189005,1704393071809,-727.84,0.00033972,2,"2024-01-04T18:31:11.809",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189006,1704393071820,-231.94258422,0.00033972,2,"2024-01-04T18:31:11.820",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189007,1704393071831,-500.0,0.00033972,2,"2024-01-04T18:31:11.831",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189008,1704393071843,-847.81,0.00033972,2,"2024-01-04T18:31:11.843",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189009,1704393071853,-500.0,0.00033972,2,"2024-01-04T18:31:11.853",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189010,1704393071863,-500.0,0.00033972,2,"2024-01-04T18:31:11.863",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189011,1704393071874,-565.88,0.00033972,2,"2024-01-04T18:31:11.874",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189012,1704393071885,-645.175,0.00033972,2,"2024-01-04T18:31:11.885",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189013,1704393071895,-500.0,0.00033972,2,"2024-01-04T18:31:11.895",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189014,1704393071906,-500.0,0.00033972,2,"2024-01-04T18:31:11.906",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189015,1704393071916,-500.0,0.00033972,2,"2024-01-04T18:31:11.916",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189016,1704393071927,-505.6,0.00033972,2,"2024-01-04T18:31:11.927",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189017,1704393071937,-500.0,0.00033972,2,"2024-01-04T18:31:11.937",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189018,1704393071948,-500.0,0.00033972,2,"2024-01-04T18:31:11.948",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189019,1704393071959,-500.0,0.00033972,2,"2024-01-04T18:31:11.959",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189020,1704393071969,-500.0,0.00033972,2,"2024-01-04T18:31:11.969",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189021,1704393071979,-500.0,0.00033972,2,"2024-01-04T18:31:11.979",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189022,1704393071989,-500.0,0.00033972,2,"2024-01-04T18:31:11.989",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189023,1704393071999,-923.12,0.00033972,2,"2024-01-04T18:31:11.999",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189024,1704393072008,-580.69,0.00033972,2,"2024-01-04T18:31:12.008",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189025,1704393072018,-500.0,0.00033972,2,"2024-01-04T18:31:12.018",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189026,1704393072027,-666.37,0.00033972,2,"2024-01-04T18:31:12.027",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189027,1704393072037,-500.0,0.00033972,2,"2024-01-04T18:31:12.037",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189028,1704393072047,-500.0,0.00033972,2,"2024-01-04T18:31:12.047",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189029,1704393072058,-500.0,0.00033972,2,"2024-01-04T18:31:12.058",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189030,1704393072068,-500.0,0.00033972,2,"2024-01-04T18:31:12.068",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189031,1704393072079,-500.0,0.00033972,2,"2024-01-04T18:31:12.079",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189032,1704393072091,-1513.45,0.00033972,2,"2024-01-04T18:31:12.091",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189033,1704393072101,-895.47,0.00033972,2,"2024-01-04T18:31:12.101",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189034,1704393072111,-500.0,0.00033972,2,"2024-01-04T18:31:12.111",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189035,1704393072122,-500.0,0.00033972,2,"2024-01-04T18:31:12.122",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189036,1704393072134,-500.0,0.00033972,2,"2024-01-04T18:31:12.134",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189037,1704393072146,-3479.72,0.00033972,2,"2024-01-04T18:31:12.146",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189038,1704393072156,-3924.97,0.00033972,2,"2024-01-04T18:31:12.156",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189039,1704393072168,-1047.71,0.00033972,2,"2024-01-04T18:31:12.168",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189040,1704393072178,-1037.24,0.00033972,2,"2024-01-04T18:31:12.178",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189041,1704393072189,-639.85,0.00033972,2,"2024-01-04T18:31:12.189",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189042,1704393072198,-712.94,0.00033972,2,"2024-01-04T18:31:12.198",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189043,1704393072210,-3613.69,0.00033972,2,"2024-01-04T18:31:12.210",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189044,1704393072223,-827.97,0.00033972,2,"2024-01-04T18:31:12.223",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189045,1704393072234,-1382.85,0.00033972,2,"2024-01-04T18:31:12.234",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189046,1704393072243,-500.0,0.00033972,2,"2024-01-04T18:31:12.243",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189047,1704393072253,-500.0,0.00033972,2,"2024-01-04T18:31:12.253",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189048,1704393072265,-1571.13,0.00033972,2,"2024-01-04T18:31:12.265",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189049,1704393072275,-743.8,0.00033972,2,"2024-01-04T18:31:12.275",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189050,1704393072286,-1739.16,0.00033972,2,"2024-01-04T18:31:12.286",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189051,1704393072298,-500.0,0.00033972,2,"2024-01-04T18:31:12.298",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189052,1704393072310,-3909.49,0.00033972,2,"2024-01-04T18:31:12.310",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189053,1704393072321,-296.7381827,0.00033972,2,"2024-01-04T18:31:12.321",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189054,1704393072331,-500.0,0.00033972,2,"2024-01-04T18:31:12.331",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189055,1704393072343,-907.27,0.00033972,2,"2024-01-04T18:31:12.343",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189056,1704393072355,-2517.38,0.00033972,2,"2024-01-04T18:31:12.355",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189057,1704393072366,-1992.47,0.00033972,2,"2024-01-04T18:31:12.366",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189058,1704393072376,-500.0,0.00033972,2,"2024-01-04T18:31:12.376",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189059,1704393072386,-500.0,0.00033972,2,"2024-01-04T18:31:12.386",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189060,1704393072397,-6040.39,0.00033972,2,"2024-01-04T18:31:12.397",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189061,1704393072411,-638.91,0.00033972,2,"2024-01-04T18:31:12.411",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189062,1704393072421,-500.0,0.00033972,2,"2024-01-04T18:31:12.421",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189063,1704393072432,-500.0,0.00033972,2,"2024-01-04T18:31:12.432",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189064,1704393072445,-3391.52,0.00033972,2,"2024-01-04T18:31:12.445",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189065,1704393072455,-979.57,0.00033972,2,"2024-01-04T18:31:12.455",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189066,1704393072466,-1116.96,0.00033972,2,"2024-01-04T18:31:12.466",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189067,1704393072477,-551.38,0.00033972,2,"2024-01-04T18:31:12.477",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189068,1704393072488,-1691.63,0.00033972,2,"2024-01-04T18:31:12.488",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189069,1704393072498,-3002.39,0.00033972,2,"2024-01-04T18:31:12.498",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189070,1704393072509,-9848.56,0.00033972,2,"2024-01-04T18:31:12.509",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189071,1704393072519,-500.0,0.00033972,2,"2024-01-04T18:31:12.519",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189072,1704393072530,-500.0,0.00033972,2,"2024-01-04T18:31:12.530",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189073,1704393072540,-2620.52,0.00033972,2,"2024-01-04T18:31:12.540",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189074,1704393072552,-847.43,0.00033972,2,"2024-01-04T18:31:12.552",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189075,1704393072562,-500.0,0.00033972,2,"2024-01-04T18:31:12.562",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189076,1704393072573,-525.34249906,0.00033972,2,"2024-01-04T18:31:12.573",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189077,1704393072584,-2164.27,0.00033972,2,"2024-01-04T18:31:12.584",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189078,1704393072596,-500.0,0.00033972,2,"2024-01-04T18:31:12.596",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189079,1704393072606,-3882.14,0.00033972,2,"2024-01-04T18:31:12.606",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189080,1704393072616,-500.0,0.00033972,2,"2024-01-04T18:31:12.616",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189081,1704393072627,-500.0,0.00033972,2,"2024-01-04T18:31:12.627",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189082,1704393072638,-770.75,0.00033972,2,"2024-01-04T18:31:12.638",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189083,1704393072651,-500.0,0.00033972,2,"2024-01-04T18:31:12.651",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189084,1704393072662,-500.0,0.00033972,2,"2024-01-04T18:31:12.662",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189085,1704393072674,-1739.34,0.00033972,2,"2024-01-04T18:31:12.674",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189086,1704393072685,-603.57,0.00033972,2,"2024-01-04T18:31:12.685",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189087,1704393072696,-500.0,0.00033972,2,"2024-01-04T18:31:12.696",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189088,1704393072707,-1413.69,0.00033972,2,"2024-01-04T18:31:12.707",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189089,1704393072718,-500.0,0.00033972,2,"2024-01-04T18:31:12.718",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189090,1704393072730,-771.2,0.00033972,2,"2024-01-04T18:31:12.730",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189091,1704393072740,-1038.56,0.00033972,2,"2024-01-04T18:31:12.740",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189092,1704393072751,-500.0,0.00033972,2,"2024-01-04T18:31:12.751",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189093,1704393072762,-605.48,0.00033972,2,"2024-01-04T18:31:12.762",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189094,1704393072772,-500.0,0.00033972,2,"2024-01-04T18:31:12.772",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189095,1704393072782,-500.0,0.00033972,2,"2024-01-04T18:31:12.782",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189096,1704393072793,-513.84,0.00033972,2,"2024-01-04T18:31:12.793",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189097,1704393072804,-3640.94,0.00033972,2,"2024-01-04T18:31:12.804",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189098,1704393072816,-500.0,0.00033972,2,"2024-01-04T18:31:12.816",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189099,1704393072826,-500.0,0.00033972,2,"2024-01-04T18:31:12.826",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189100,1704393072839,-1548.29,0.00033972,2,"2024-01-04T18:31:12.839",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189101,1704393072850,-500.0,0.00033972,2,"2024-01-04T18:31:12.850",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189102,1704393072861,-1540.02,0.00033972,2,"2024-01-04T18:31:12.861",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189103,1704393072873,-500.0,0.00033972,2,"2024-01-04T18:31:12.873",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189104,1704393072884,-5366.2,0.00033972,2,"2024-01-04T18:31:12.884",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189105,1704393072895,-502.65490377,0.00033972,2,"2024-01-04T18:31:12.895",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189106,1704393072907,-500.0,0.00033972,2,"2024-01-04T18:31:12.907",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189107,1704393072918,-979.53,0.00033972,2,"2024-01-04T18:31:12.918",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189108,1704393072929,-500.0,0.00033972,2,"2024-01-04T18:31:12.929",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189109,1704393072941,-500.0,0.00033972,2,"2024-01-04T18:31:12.941",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189110,1704393072953,-1006.3,0.00033972,2,"2024-01-04T18:31:12.953",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189111,1704393072964,-1535.97,0.00033972,2,"2024-01-04T18:31:12.964",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189112,1704393072975,-1513.83,0.00033972,2,"2024-01-04T18:31:12.975",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189113,1704393073200,-500.0,0.00033972,2,"2024-01-04T18:31:13.200",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189114,1704393073218,-890.61,0.00033972,2,"2024-01-04T18:31:13.218",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189115,1704393073228,-500.0,0.00033972,2,"2024-01-04T18:31:13.228",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189116,1704393073238,-500.0,0.00033972,2,"2024-01-04T18:31:13.238",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189117,1704393073249,-565.49,0.00033972,2,"2024-01-04T18:31:13.249",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189118,1704393073259,-500.0,0.00033972,2,"2024-01-04T18:31:13.259",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189119,1704393073269,-576.87,0.00033972,2,"2024-01-04T18:31:13.269",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189120,1704393073280,-1916.01,0.00033972,2,"2024-01-04T18:31:13.280",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189121,1704393073290,-500.0,0.00033972,2,"2024-01-04T18:31:13.290",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189122,1704393073300,-4181.93,0.00033972,2,"2024-01-04T18:31:13.300",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189123,1704393073311,-2086.82,0.00033972,2,"2024-01-04T18:31:13.311",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189124,1704393073321,-500.0,0.00033972,2,"2024-01-04T18:31:13.321",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189125,1704393073331,-500.0,0.00033972,2,"2024-01-04T18:31:13.331",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189126,1704393073341,-637.98,0.00033972,2,"2024-01-04T18:31:13.341",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189127,1704393073351,-809.81,0.00033972,2,"2024-01-04T18:31:13.351",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189128,1704393073362,-500.0,0.00033972,2,"2024-01-04T18:31:13.362",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189129,1704393073373,-651.52,0.00033972,2,"2024-01-04T18:31:13.373",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189130,1704393073384,-500.0,0.00033972,2,"2024-01-04T18:31:13.384",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189131,1704393073394,-500.0,0.00033972,2,"2024-01-04T18:31:13.394",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189132,1704393073404,-500.0,0.00033972,2,"2024-01-04T18:31:13.404",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189133,1704393073414,-7865.29,0.00033972,2,"2024-01-04T18:31:13.414",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189134,1704393073425,-509.18668929,0.00033972,2,"2024-01-04T18:31:13.425",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189135,1704393073434,-500.0,0.00033972,2,"2024-01-04T18:31:13.434",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189136,1704393073446,-507.06546253,0.00033972,2,"2024-01-04T18:31:13.446",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189137,1704393073456,-1084.98,0.00033972,2,"2024-01-04T18:31:13.456",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189138,1704393073467,-1422.0,0.00033972,2,"2024-01-04T18:31:13.467",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189139,1704393073478,-500.0,0.00033972,2,"2024-01-04T18:31:13.478",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189140,1704393073488,-558.54,0.00033972,2,"2024-01-04T18:31:13.488",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189141,1704393073499,-500.0,0.00033972,2,"2024-01-04T18:31:13.499",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189142,1704393073510,-560.45,0.00033972,2,"2024-01-04T18:31:13.510",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189143,1704393073521,-500.0,0.00033972,2,"2024-01-04T18:31:13.521",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189144,1704393073531,-688.44,0.00033972,2,"2024-01-04T18:31:13.531",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189145,1704393073543,-1827.5,0.00033972,2,"2024-01-04T18:31:13.543",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189146,1704393073555,-590.76,0.00033972,2,"2024-01-04T18:31:13.555",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189147,1704393073567,-500.0,0.00033972,2,"2024-01-04T18:31:13.567",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189148,1704393073579,-500.0,0.00033972,2,"2024-01-04T18:31:13.579",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189149,1704393073590,-500.0,0.00033972,2,"2024-01-04T18:31:13.590",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189150,1704393073600,-500.0,0.00033972,2,"2024-01-04T18:31:13.600",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189151,1704393073610,-563.32,0.00033972,2,"2024-01-04T18:31:13.610",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189152,1704393073620,-614.15,0.00033972,2,"2024-01-04T18:31:13.620",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189153,1704393073629,-1496.86,0.00033972,2,"2024-01-04T18:31:13.629",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189154,1704393073641,-1622.69,0.00033972,2,"2024-01-04T18:31:13.641",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189155,1704393073651,-7567.89,0.00033972,2,"2024-01-04T18:31:13.651",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189156,1704393073661,-973.05,0.00033972,2,"2024-01-04T18:31:13.661",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189157,1704393073672,-1943.22,0.00033972,2,"2024-01-04T18:31:13.672",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189158,1704393073683,-500.0,0.00033972,2,"2024-01-04T18:31:13.683",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189159,1704393073693,-500.0,0.00033972,2,"2024-01-04T18:31:13.693",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189160,1704393073703,-832.65,0.00033972,2,"2024-01-04T18:31:13.703",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189161,1704393073714,-751.43,0.00033972,2,"2024-01-04T18:31:13.714",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189162,1704393073724,-500.0,0.00033972,2,"2024-01-04T18:31:13.724",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189163,1704393073735,-500.0,0.00033972,2,"2024-01-04T18:31:13.735",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189164,1704393073746,-500.0,0.00033972,2,"2024-01-04T18:31:13.746",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189165,1704393073756,-500.0,0.00033972,2,"2024-01-04T18:31:13.756",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189166,1704393073765,-894.18,0.00033972,2,"2024-01-04T18:31:13.765",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189167,1704393073775,-500.0,0.00033972,2,"2024-01-04T18:31:13.775",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189168,1704393073784,-500.0,0.00033972,2,"2024-01-04T18:31:13.784",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189169,1704393073794,-623.42,0.00033972,2,"2024-01-04T18:31:13.794",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189170,1704393073804,-500.0,0.00033972,2,"2024-01-04T18:31:13.804",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189171,1704393073816,-545.14,0.00033972,2,"2024-01-04T18:31:13.816",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189172,1704393073825,-500.0,0.00033972,2,"2024-01-04T18:31:13.825",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189173,1704393073836,-500.0,0.00033972,2,"2024-01-04T18:31:13.836",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189174,1704393073845,-1914.26,0.00033972,2,"2024-01-04T18:31:13.845",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189175,1704393073856,-500.0,0.00033972,2,"2024-01-04T18:31:13.856",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189176,1704393073866,-500.0,0.00033972,2,"2024-01-04T18:31:13.866",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189177,1704393073876,-500.0,0.00033972,2,"2024-01-04T18:31:13.876",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189178,1704393073886,-1641.84,0.00033972,2,"2024-01-04T18:31:13.886",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189179,1704393073898,-602.53,0.00033972,2,"2024-01-04T18:31:13.898",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189180,1704393073908,-500.0,0.00033972,2,"2024-01-04T18:31:13.908",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189181,1704393073918,-874.07,0.00033972,2,"2024-01-04T18:31:13.918",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189182,1704393073929,-500.0,0.00033972,2,"2024-01-04T18:31:13.929",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189183,1704393073942,-500.0,0.00033972,2,"2024-01-04T18:31:13.942",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189184,1704393073956,-742.9,0.00033972,2,"2024-01-04T18:31:13.956",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189185,1704393073968,-616.85,0.00033972,2,"2024-01-04T18:31:13.968",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189186,1704393073979,-500.0,0.00033972,2,"2024-01-04T18:31:13.979",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189187,1704393073989,-500.0,0.00033972,2,"2024-01-04T18:31:13.989",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189188,1704393073998,-500.0,0.00033972,2,"2024-01-04T18:31:13.998",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189189,1704393074007,-500.0,0.00033972,2,"2024-01-04T18:31:14.007",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189190,1704393074017,-1626.8,0.00033972,2,"2024-01-04T18:31:14.017",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189191,1704393074026,-301.37115561,0.00033972,2,"2024-01-04T18:31:14.026",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189192,1704393074036,-500.0,0.00033972,2,"2024-01-04T18:31:14.036",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189193,1704393074045,-1682.88,0.00033972,2,"2024-01-04T18:31:14.045",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189194,1704393074054,-413.57232369,0.00033972,2,"2024-01-04T18:31:14.054",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189195,1704393074063,-500.0,0.00033972,2,"2024-01-04T18:31:14.063",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189196,1704393074073,-500.0,0.00033972,2,"2024-01-04T18:31:14.073",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189197,1704393074082,-500.0,0.00033972,2,"2024-01-04T18:31:14.082",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189198,1704393074091,-500.0,0.00033972,2,"2024-01-04T18:31:14.091",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189199,1704393074101,-500.0,0.00033972,2,"2024-01-04T18:31:14.101",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189200,1704393074110,-1646.14,0.00033972,2,"2024-01-04T18:31:14.110",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189201,1704393074120,-2169.3,0.00033972,2,"2024-01-04T18:31:14.120",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189202,1704393074130,-500.0,0.00033972,2,"2024-01-04T18:31:14.130",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189203,1704393074139,-500.0,0.00033972,2,"2024-01-04T18:31:14.139",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189204,1704393074149,-500.0,0.00033972,2,"2024-01-04T18:31:14.149",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189205,1704393074159,-1635.2,0.00033972,2,"2024-01-04T18:31:14.159",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189206,1704393074169,-882.54,0.00033972,2,"2024-01-04T18:31:14.169",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189207,1704393074178,-500.0,0.00033972,2,"2024-01-04T18:31:14.178",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189208,1704393074187,-500.0,0.00033972,2,"2024-01-04T18:31:14.187",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189209,1704393074197,-644.49,0.00033972,2,"2024-01-04T18:31:14.197",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189210,1704393074207,-500.0,0.00033972,2,"2024-01-04T18:31:14.207",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189211,1704393074219,-500.0,0.00033972,2,"2024-01-04T18:31:14.219",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189212,1704393074229,-1057.84,0.00033972,2,"2024-01-04T18:31:14.229",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189213,1704393074239,-500.0,0.00033972,2,"2024-01-04T18:31:14.239",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189214,1704393074248,-500.0,0.00033972,2,"2024-01-04T18:31:14.248",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189215,1704393074258,-539.45,0.00033972,2,"2024-01-04T18:31:14.258",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189216,1704393074267,-1064.36,0.00033972,2,"2024-01-04T18:31:14.267",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189217,1704393074277,-552.50572333,0.00033972,2,"2024-01-04T18:31:14.277",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189218,1704393074286,-2032.28,0.00033972,2,"2024-01-04T18:31:14.286",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189219,1704393074296,-1022.82,0.00033972,2,"2024-01-04T18:31:14.296",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189220,1704393074307,-1198.45,0.00033972,2,"2024-01-04T18:31:14.307",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189221,1704393074316,-500.0,0.00033972,2,"2024-01-04T18:31:14.316",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189222,1704393074326,-500.0,0.00033972,2,"2024-01-04T18:31:14.326",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189223,1704393074335,-500.0,0.00033972,2,"2024-01-04T18:31:14.335",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189224,1704393074344,-162.77,0.00033973,2,"2024-01-04T18:31:14.344",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189225,1704393074356,-1000.0,0.00034,4,"2024-01-04T18:31:14.356",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189226,1704393074365,-557.28934285,0.00034,4,"2024-01-04T18:31:14.365",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189227,1704393074375,-1000.0,0.00034,2,"2024-01-04T18:31:14.375",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189228,1704393074384,-158.86,0.00034,2,"2024-01-04T18:31:14.384",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189229,1704393074395,-158.86,0.00034,2,"2024-01-04T18:31:14.395",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189230,1704393074404,-363.11,0.00034024,2,"2024-01-04T18:31:14.404",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189231,1704393074414,-158.06,0.00034033,2,"2024-01-04T18:31:14.414",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189232,1704393074423,-572.33880898,0.00034137,6,"2024-01-04T18:31:14.423",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189233,1704393074433,-345.38891133,0.00034146,6,"2024-01-04T18:31:14.433",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189234,1704393074442,-6022.23496664,0.00034146,2,"2024-01-04T18:31:14.442",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189235,1704393074452,-1323.39739205,0.00034146,2,"2024-01-04T18:31:14.452",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189236,1704393074461,-363.11,0.00034196,2,"2024-01-04T18:31:14.461",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189237,1704393074471,-206.29797334,0.00034236,2,"2024-01-04T18:31:14.471",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189238,1704393074480,-500.0,0.00034245,2,"2024-01-04T18:31:14.480",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189239,1704393074489,-500.0,0.00034246,2,"2024-01-04T18:31:14.489",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189240,1704393074499,-500.0,0.00034246,2,"2024-01-04T18:31:14.499",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189241,1704393074509,-500.0,0.00034246,2,"2024-01-04T18:31:14.509",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189242,1704393074518,-500.0,0.00034246,2,"2024-01-04T18:31:14.518",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189243,1704393074527,-500.0,0.00034246,2,"2024-01-04T18:31:14.527",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189244,1704393074536,-500.0,0.00034246,2,"2024-01-04T18:31:14.536",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189245,1704393074545,-332.7481394,0.00034246,2,"2024-01-04T18:31:14.545",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189246,1704393074554,-500.0,0.00034246,2,"2024-01-04T18:31:14.554",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189247,1704393074563,-500.0,0.00034246,2,"2024-01-04T18:31:14.563",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189248,1704393074573,-500.0,0.00034246,2,"2024-01-04T18:31:14.573",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189249,1704393074583,-500.0,0.00034246,2,"2024-01-04T18:31:14.583",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189250,1704393074592,-500.0,0.00034246,2,"2024-01-04T18:31:14.592",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189251,1704393074601,-500.0,0.00034246,2,"2024-01-04T18:31:14.601",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189252,1704393074610,-500.0,0.00034246,2,"2024-01-04T18:31:14.610",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189253,1704393074620,-500.0,0.00034246,2,"2024-01-04T18:31:14.620",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189254,1704393074629,-500.0,0.00034246,2,"2024-01-04T18:31:14.629",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189255,1704393074638,-500.0,0.00034246,2,"2024-01-04T18:31:14.638",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189256,1704393074647,-500.0,0.00034246,2,"2024-01-04T18:31:14.647",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189257,1704393074657,-500.0,0.00034246,2,"2024-01-04T18:31:14.657",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189258,1704393074666,-500.0,0.00034246,2,"2024-01-04T18:31:14.666",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189259,1704393074675,-500.0,0.00034246,2,"2024-01-04T18:31:14.675",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189260,1704393074685,-500.0,0.00034246,2,"2024-01-04T18:31:14.685",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189261,1704393074694,-500.0,0.00034246,2,"2024-01-04T18:31:14.694",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189262,1704393074703,-500.0,0.00034246,2,"2024-01-04T18:31:14.703",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189263,1704393074713,-500.0,0.00034246,2,"2024-01-04T18:31:14.713",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189264,1704393074722,-500.0,0.00034246,2,"2024-01-04T18:31:14.722",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189265,1704393074732,-500.0,0.00034246,2,"2024-01-04T18:31:14.732",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189266,1704393074741,-607.75453028,0.00034246,2,"2024-01-04T18:31:14.741",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189267,1704393074751,-500.0,0.00034246,2,"2024-01-04T18:31:14.751",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189268,1704393074762,-500.0,0.00034246,2,"2024-01-04T18:31:14.762",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189269,1704393074771,-500.0,0.00034246,2,"2024-01-04T18:31:14.771",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189270,1704393074781,-500.0,0.00034246,2,"2024-01-04T18:31:14.781",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189271,1704393074790,-500.0,0.00034246,2,"2024-01-04T18:31:14.790",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189272,1704393074799,-500.0,0.00034246,2,"2024-01-04T18:31:14.799",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189273,1704393074809,-500.0,0.00034246,2,"2024-01-04T18:31:14.809",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189274,1704393074819,-500.0,0.00034246,2,"2024-01-04T18:31:14.819",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189275,1704393074828,-179.00994097,0.00034246,2,"2024-01-04T18:31:14.828",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189276,1704393074837,-500.0,0.00034246,2,"2024-01-04T18:31:14.837",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189277,1704393074846,-637.73388369,0.00034246,2,"2024-01-04T18:31:14.846",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189278,1704393074855,-500.0,0.00034246,2,"2024-01-04T18:31:14.855",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189279,1704393074864,-500.0,0.00034246,2,"2024-01-04T18:31:14.864",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189280,1704393074873,-198.99541316,0.00034246,2,"2024-01-04T18:31:14.873",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189281,1704393074882,-500.0,0.00034246,2,"2024-01-04T18:31:14.882",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189282,1704393074892,-500.0,0.00034246,2,"2024-01-04T18:31:14.892",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189283,1704393074901,-500.0,0.00034246,2,"2024-01-04T18:31:14.901",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189284,1704393074911,-500.0,0.00034246,2,"2024-01-04T18:31:14.911",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189285,1704393074920,-500.0,0.00034246,2,"2024-01-04T18:31:14.920",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189286,1704393074930,-500.0,0.00034246,2,"2024-01-04T18:31:14.930",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189287,1704393074940,-500.0,0.00034246,2,"2024-01-04T18:31:14.940",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189288,1704393074948,-500.0,0.00034246,2,"2024-01-04T18:31:14.948",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189289,1704393074957,-500.0,0.00034246,2,"2024-01-04T18:31:14.957",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189290,1704393074966,-500.0,0.00034246,2,"2024-01-04T18:31:14.966",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189291,1704393074976,-412.37,0.00034246,2,"2024-01-04T18:31:14.976",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189292,1704393074985,-500.0,0.00034246,2,"2024-01-04T18:31:14.985",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189293,1704393074995,-500.0,0.00034246,2,"2024-01-04T18:31:14.995",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189294,1704393075004,-500.0,0.00034246,2,"2024-01-04T18:31:15.004",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189295,1704393075014,-500.0,0.00034246,2,"2024-01-04T18:31:15.014",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189296,1704393075023,-500.0,0.00034246,2,"2024-01-04T18:31:15.023",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189297,1704393075032,-500.0,0.00034246,2,"2024-01-04T18:31:15.032",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189298,1704393075041,-500.0,0.00034246,2,"2024-01-04T18:31:15.041",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189299,1704393075050,-500.0,0.00034246,2,"2024-01-04T18:31:15.050",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189300,1704393075060,-500.0,0.00034246,2,"2024-01-04T18:31:15.060",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189301,1704393075069,-500.0,0.00034246,2,"2024-01-04T18:31:15.069",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189302,1704393075078,-500.0,0.00034246,2,"2024-01-04T18:31:15.078",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189303,1704393075088,-500.0,0.00034246,2,"2024-01-04T18:31:15.088",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189304,1704393075097,-500.0,0.00034246,2,"2024-01-04T18:31:15.097",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189305,1704393075106,-500.0,0.00034246,2,"2024-01-04T18:31:15.106",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189306,1704393075116,-500.0,0.00034246,2,"2024-01-04T18:31:15.116",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189307,1704393075125,-500.0,0.00034246,2,"2024-01-04T18:31:15.125",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189308,1704393075135,-500.0,0.00034246,2,"2024-01-04T18:31:15.135",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189309,1704393075145,-436.02271126,0.00034246,2,"2024-01-04T18:31:15.145",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189310,1704393075155,-500.0,0.00034246,2,"2024-01-04T18:31:15.155",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189311,1704393075166,-500.0,0.00034246,2,"2024-01-04T18:31:15.166",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189312,1704393075178,-260.0,0.00034246,2,"2024-01-04T18:31:15.178",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189313,1704393075187,-306.20124788,0.00034246,2,"2024-01-04T18:31:15.187",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189314,1704393075198,-500.0,0.00034246,2,"2024-01-04T18:31:15.198",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189315,1704393075208,-500.0,0.00034246,2,"2024-01-04T18:31:15.208",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189316,1704393075217,-500.0,0.00034246,2,"2024-01-04T18:31:15.217",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189317,1704393075226,-500.0,0.00034246,2,"2024-01-04T18:31:15.226",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189318,1704393075236,-500.0,0.00034246,2,"2024-01-04T18:31:15.236",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189319,1704393075245,-500.0,0.00034246,2,"2024-01-04T18:31:15.245",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189320,1704393075254,-500.0,0.00034246,2,"2024-01-04T18:31:15.254",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189321,1704393075264,-500.0,0.00034246,2,"2024-01-04T18:31:15.264",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189322,1704393075273,-500.0,0.00034246,2,"2024-01-04T18:31:15.273",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189323,1704393075282,-500.0,0.00034246,2,"2024-01-04T18:31:15.282",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189324,1704393075292,-500.0,0.00034246,2,"2024-01-04T18:31:15.292",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189325,1704393075301,-500.0,0.00034246,2,"2024-01-04T18:31:15.301",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189326,1704393075311,-500.0,0.00034246,2,"2024-01-04T18:31:15.311",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189327,1704393075321,-976.77,0.00034246,2,"2024-01-04T18:31:15.321",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189328,1704393075331,-491.24401583,0.00034246,2,"2024-01-04T18:31:15.331",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189329,1704393075340,-500.0,0.00034246,2,"2024-01-04T18:31:15.340",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189330,1704393075350,-500.0,0.00034246,2,"2024-01-04T18:31:15.350",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189331,1704393075360,-500.0,0.00034246,2,"2024-01-04T18:31:15.360",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189332,1704393075370,-500.0,0.00034246,2,"2024-01-04T18:31:15.370",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189333,1704393075379,-500.0,0.00034246,2,"2024-01-04T18:31:15.379",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189334,1704393075388,-500.0,0.00034246,2,"2024-01-04T18:31:15.388",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189335,1704393075398,-500.0,0.00034246,2,"2024-01-04T18:31:15.398",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189336,1704393075409,-500.0,0.00034246,2,"2024-01-04T18:31:15.409",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189337,1704393075418,-500.0,0.00034246,2,"2024-01-04T18:31:15.418",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189338,1704393075427,-500.0,0.00034246,2,"2024-01-04T18:31:15.427",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189339,1704393075437,-500.0,0.00034246,2,"2024-01-04T18:31:15.437",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189340,1704393075446,-500.0,0.00034246,2,"2024-01-04T18:31:15.446",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189341,1704393075455,-500.0,0.00034246,2,"2024-01-04T18:31:15.455",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189342,1704393075465,-500.0,0.00034246,2,"2024-01-04T18:31:15.465",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189343,1704393075475,-500.0,0.00034246,2,"2024-01-04T18:31:15.475",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189344,1704393075484,-500.0,0.00034246,2,"2024-01-04T18:31:15.484",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189345,1704393075493,-500.0,0.00034246,2,"2024-01-04T18:31:15.493",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189346,1704393075502,-500.0,0.00034246,2,"2024-01-04T18:31:15.502",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189347,1704393075511,-275.17094263,0.00034246,2,"2024-01-04T18:31:15.511",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189348,1704393075520,-500.0,0.00034246,2,"2024-01-04T18:31:15.520",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189349,1704393075580,-500.0,0.00034246,2,"2024-01-04T18:31:15.580",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189350,1704393075590,-500.0,0.00034246,2,"2024-01-04T18:31:15.590",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189351,1704393075599,-500.0,0.00034246,2,"2024-01-04T18:31:15.599",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189352,1704393075609,-500.0,0.00034246,2,"2024-01-04T18:31:15.609",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189353,1704393075618,-500.0,0.00034246,2,"2024-01-04T18:31:15.618",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189354,1704393075627,-500.0,0.00034246,2,"2024-01-04T18:31:15.627",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189355,1704393075636,-500.0,0.00034246,2,"2024-01-04T18:31:15.636",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189356,1704393075645,-500.0,0.00034246,2,"2024-01-04T18:31:15.645",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189357,1704393075654,-500.0,0.00034246,2,"2024-01-04T18:31:15.654",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189358,1704393075664,-500.0,0.00034246,2,"2024-01-04T18:31:15.664",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189359,1704393075673,-500.0,0.00034246,2,"2024-01-04T18:31:15.673",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189360,1704393075683,-200.13,0.00034246,2,"2024-01-04T18:31:15.683",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189361,1704393075692,-500.0,0.00034246,2,"2024-01-04T18:31:15.692",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189362,1704393075701,-500.0,0.00034246,2,"2024-01-04T18:31:15.701",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189363,1704393075711,-264.25907771,0.00034246,2,"2024-01-04T18:31:15.711",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189364,1704393075721,-500.0,0.00034246,2,"2024-01-04T18:31:15.721",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189365,1704393075730,-500.0,0.00034246,2,"2024-01-04T18:31:15.730",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189366,1704393075739,-500.0,0.00034246,2,"2024-01-04T18:31:15.739",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189367,1704393075749,-500.0,0.00034246,2,"2024-01-04T18:31:15.749",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189368,1704393075759,-500.0,0.00034246,2,"2024-01-04T18:31:15.759",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189369,1704393075769,-500.0,0.00034246,2,"2024-01-04T18:31:15.769",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189370,1704393075778,-500.0,0.00034246,2,"2024-01-04T18:31:15.778",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189371,1704393075787,-150.0,0.00034246,2,"2024-01-04T18:31:15.787",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189372,1704393075796,-500.0,0.00034246,2,"2024-01-04T18:31:15.796",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189373,1704393075805,-500.0,0.00034246,2,"2024-01-04T18:31:15.805",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189374,1704393075816,-500.0,0.00034246,2,"2024-01-04T18:31:15.816",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189375,1704393075825,-500.0,0.00034246,2,"2024-01-04T18:31:15.825",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189376,1704393075834,-500.0,0.00034246,2,"2024-01-04T18:31:15.834",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189377,1704393075843,-500.0,0.00034246,2,"2024-01-04T18:31:15.843",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189378,1704393075852,-500.0,0.00034246,2,"2024-01-04T18:31:15.852",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189379,1704393075862,-500.0,0.00034246,2,"2024-01-04T18:31:15.862",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189380,1704393075871,-552.43,0.00034246,2,"2024-01-04T18:31:15.871",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189381,1704393075880,-322.02298279,0.00034246,2,"2024-01-04T18:31:15.880",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189382,1704393075900,-500.0,0.00034246,2,"2024-01-04T18:31:15.900",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189383,1704393075910,-500.0,0.00034246,2,"2024-01-04T18:31:15.910",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189384,1704393075919,-500.0,0.00034246,2,"2024-01-04T18:31:15.919",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189385,1704393075929,-500.0,0.00034246,2,"2024-01-04T18:31:15.929",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189386,1704393075938,-300.11,0.00034246,2,"2024-01-04T18:31:15.938",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189387,1704393075948,-500.0,0.00034246,2,"2024-01-04T18:31:15.948",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189388,1704393075958,-500.0,0.00034246,2,"2024-01-04T18:31:15.958",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189389,1704393075967,-500.0,0.00034246,2,"2024-01-04T18:31:15.967",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189390,1704393075977,-727.84,0.00034246,2,"2024-01-04T18:31:15.977",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189391,1704393075986,-500.0,0.00034246,2,"2024-01-04T18:31:15.986",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189392,1704393075995,-847.81,0.00034246,2,"2024-01-04T18:31:15.995",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189393,1704393076005,-500.0,0.00034246,2,"2024-01-04T18:31:16.005",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189394,1704393076014,-500.0,0.00034246,2,"2024-01-04T18:31:16.014",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189395,1704393076023,-565.88,0.00034246,2,"2024-01-04T18:31:16.023",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189396,1704393076032,-500.0,0.00034246,2,"2024-01-04T18:31:16.032",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189397,1704393076041,-500.0,0.00034246,2,"2024-01-04T18:31:16.041",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189398,1704393076051,-217.14365233,0.00034246,2,"2024-01-04T18:31:16.051",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189399,1704393076060,-505.6,0.00034246,2,"2024-01-04T18:31:16.060",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189400,1704393076070,-500.0,0.00034246,2,"2024-01-04T18:31:16.070",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189401,1704393076079,-500.0,0.00034246,2,"2024-01-04T18:31:16.079",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189402,1704393076088,-500.0,0.00034246,2,"2024-01-04T18:31:16.088",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189403,1704393076098,-500.0,0.00034246,2,"2024-01-04T18:31:16.098",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189404,1704393076107,-500.0,0.00034246,2,"2024-01-04T18:31:16.107",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189405,1704393076117,-500.0,0.00034246,2,"2024-01-04T18:31:16.117",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189406,1704393076126,-923.12,0.00034246,2,"2024-01-04T18:31:16.126",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189407,1704393076136,-580.69,0.00034246,2,"2024-01-04T18:31:16.136",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189408,1704393076146,-500.0,0.00034246,2,"2024-01-04T18:31:16.146",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189409,1704393076154,-666.37,0.00034246,2,"2024-01-04T18:31:16.154",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189410,1704393076164,-500.0,0.00034246,2,"2024-01-04T18:31:16.164",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189411,1704393076174,-388.7260592,0.00034246,2,"2024-01-04T18:31:16.174",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189412,1704393076184,-500.0,0.00034246,2,"2024-01-04T18:31:16.184",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189413,1704393076193,-500.0,0.00034246,2,"2024-01-04T18:31:16.193",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189414,1704393076202,-500.0,0.00034246,2,"2024-01-04T18:31:16.202",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189415,1704393076213,-1513.45,0.00034246,2,"2024-01-04T18:31:16.213",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189416,1704393076225,-895.47,0.00034246,2,"2024-01-04T18:31:16.225",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189417,1704393076234,-500.0,0.00034246,2,"2024-01-04T18:31:16.234",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189418,1704393076244,-500.0,0.00034246,2,"2024-01-04T18:31:16.244",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189419,1704393076254,-500.0,0.00034246,2,"2024-01-04T18:31:16.254",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189420,1704393076264,-3479.72,0.00034246,2,"2024-01-04T18:31:16.264",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189421,1704393076274,-3924.97,0.00034246,2,"2024-01-04T18:31:16.274",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189422,1704393076283,-1047.71,0.00034246,2,"2024-01-04T18:31:16.283",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189423,1704393076293,-1037.24,0.00034246,2,"2024-01-04T18:31:16.293",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189424,1704393076303,-639.85,0.00034246,2,"2024-01-04T18:31:16.303",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189425,1704393076314,-712.94,0.00034246,2,"2024-01-04T18:31:16.314",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189426,1704393076323,-3613.69,0.00034246,2,"2024-01-04T18:31:16.323",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189427,1704393076333,-827.97,0.00034246,2,"2024-01-04T18:31:16.333",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189428,1704393076342,-1382.85,0.00034246,2,"2024-01-04T18:31:16.342",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189429,1704393076352,-529.32934626,0.00034246,2,"2024-01-04T18:31:16.352",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189430,1704393076361,-500.0,0.00034246,2,"2024-01-04T18:31:16.361",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189431,1704393076371,-1571.13,0.00034246,2,"2024-01-04T18:31:16.371",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189432,1704393076381,-743.8,0.00034246,2,"2024-01-04T18:31:16.381",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189433,1704393076391,-1739.16,0.00034246,2,"2024-01-04T18:31:16.391",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189434,1704393076401,-500.0,0.00034246,2,"2024-01-04T18:31:16.401",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189435,1704393076411,-3909.49,0.00034246,2,"2024-01-04T18:31:16.411",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189436,1704393076420,-907.27,0.00034246,2,"2024-01-04T18:31:16.420",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189437,1704393076430,-2517.38,0.00034246,2,"2024-01-04T18:31:16.430",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189438,1704393076439,-1992.47,0.00034246,2,"2024-01-04T18:31:16.439",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189439,1704393076449,-500.0,0.00034246,2,"2024-01-04T18:31:16.449",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189440,1704393076458,-500.0,0.00034246,2,"2024-01-04T18:31:16.458",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189441,1704393076467,-6040.39,0.00034246,2,"2024-01-04T18:31:16.467",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189442,1704393076479,-638.91,0.00034246,2,"2024-01-04T18:31:16.479",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189443,1704393076488,-500.0,0.00034246,2,"2024-01-04T18:31:16.488",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189444,1704393076497,-524.43218489,0.00034246,2,"2024-01-04T18:31:16.497",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189445,1704393076507,-3391.52,0.00034246,2,"2024-01-04T18:31:16.507",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189446,1704393076517,-979.57,0.00034246,2,"2024-01-04T18:31:16.517",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189447,1704393076526,-1116.96,0.00034246,2,"2024-01-04T18:31:16.526",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189448,1704393076536,-551.38,0.00034246,2,"2024-01-04T18:31:16.536",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189449,1704393076545,-1691.63,0.00034246,2,"2024-01-04T18:31:16.545",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189450,1704393076554,-3002.39,0.00034246,2,"2024-01-04T18:31:16.554",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189451,1704393076564,-9848.56,0.00034246,2,"2024-01-04T18:31:16.564",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189452,1704393076573,-500.0,0.00034246,2,"2024-01-04T18:31:16.573",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189453,1704393076582,-500.0,0.00034246,2,"2024-01-04T18:31:16.582",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189454,1704393076591,-2620.52,0.00034246,2,"2024-01-04T18:31:16.591",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189455,1704393076600,-847.43,0.00034246,2,"2024-01-04T18:31:16.600",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189456,1704393076611,-500.0,0.00034246,2,"2024-01-04T18:31:16.611",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189457,1704393076620,-2164.27,0.00034246,2,"2024-01-04T18:31:16.620",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189458,1704393076630,-500.0,0.00034246,2,"2024-01-04T18:31:16.630",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189459,1704393076639,-3882.14,0.00034246,2,"2024-01-04T18:31:16.639",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189460,1704393076649,-500.0,0.00034246,2,"2024-01-04T18:31:16.649",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189461,1704393076658,-500.0,0.00034246,2,"2024-01-04T18:31:16.658",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189462,1704393076667,-770.75,0.00034246,2,"2024-01-04T18:31:16.667",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189463,1704393076676,-500.0,0.00034246,2,"2024-01-04T18:31:16.676",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189464,1704393076687,-500.0,0.00034246,2,"2024-01-04T18:31:16.687",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189465,1704393076696,-1739.34,0.00034246,2,"2024-01-04T18:31:16.696",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189466,1704393076705,-603.57,0.00034246,2,"2024-01-04T18:31:16.705",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189467,1704393076715,-500.0,0.00034246,2,"2024-01-04T18:31:16.715",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189468,1704393076725,-1413.69,0.00034246,2,"2024-01-04T18:31:16.725",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189469,1704393076734,-500.0,0.00034246,2,"2024-01-04T18:31:16.734",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189470,1704393076743,-771.2,0.00034246,2,"2024-01-04T18:31:16.743",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189471,1704393076753,-1038.56,0.00034246,2,"2024-01-04T18:31:16.753",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189472,1704393076762,-500.0,0.00034246,2,"2024-01-04T18:31:16.762",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189473,1704393076771,-605.48,0.00034246,2,"2024-01-04T18:31:16.771",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189474,1704393076781,-500.0,0.00034246,2,"2024-01-04T18:31:16.781",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189475,1704393076791,-500.0,0.00034246,2,"2024-01-04T18:31:16.791",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189476,1704393076800,-3640.94,0.00034246,2,"2024-01-04T18:31:16.800",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189477,1704393076810,-513.84,0.00034246,2,"2024-01-04T18:31:16.810",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189478,1704393076820,-500.0,0.00034246,2,"2024-01-04T18:31:16.820",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189479,1704393076829,-500.0,0.00034246,2,"2024-01-04T18:31:16.829",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189480,1704393076839,-1548.29,0.00034246,2,"2024-01-04T18:31:16.839",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189481,1704393076850,-500.0,0.00034246,2,"2024-01-04T18:31:16.850",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189482,1704393076860,-1540.02,0.00034246,2,"2024-01-04T18:31:16.860",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189483,1704393076870,-500.0,0.00034246,2,"2024-01-04T18:31:16.870",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189484,1704393076879,-5366.2,0.00034246,2,"2024-01-04T18:31:16.879",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189485,1704393076888,-500.0,0.00034246,2,"2024-01-04T18:31:16.888",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189486,1704393076898,-979.53,0.00034246,2,"2024-01-04T18:31:16.898",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189487,1704393076908,-500.0,0.00034246,2,"2024-01-04T18:31:16.908",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189488,1704393076918,-500.0,0.00034246,2,"2024-01-04T18:31:16.918",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189489,1704393076927,-1006.3,0.00034246,2,"2024-01-04T18:31:16.927",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189490,1704393076937,-1535.97,0.00034246,2,"2024-01-04T18:31:16.937",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189491,1704393076946,-1513.83,0.00034246,2,"2024-01-04T18:31:16.946",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189492,1704393076955,-500.0,0.00034246,2,"2024-01-04T18:31:16.955",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189493,1704393076965,-890.61,0.00034246,2,"2024-01-04T18:31:16.965",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189494,1704393076974,-500.0,0.00034246,2,"2024-01-04T18:31:16.974",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189495,1704393076983,-500.0,0.00034246,2,"2024-01-04T18:31:16.983",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189496,1704393076993,-565.49,0.00034246,2,"2024-01-04T18:31:16.993",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189497,1704393077003,-500.0,0.00034246,2,"2024-01-04T18:31:17.003",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189498,1704393077013,-576.87,0.00034246,2,"2024-01-04T18:31:17.013",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189499,1704393077022,-1916.01,0.00034246,2,"2024-01-04T18:31:17.022",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189500,1704393077031,-500.0,0.00034246,2,"2024-01-04T18:31:17.031",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189501,1704393077040,-4181.93,0.00034246,2,"2024-01-04T18:31:17.040",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189502,1704393077049,-2086.82,0.00034246,2,"2024-01-04T18:31:17.049",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189503,1704393077059,-500.0,0.00034246,2,"2024-01-04T18:31:17.059",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189504,1704393077069,-500.0,0.00034246,2,"2024-01-04T18:31:17.069",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189505,1704393077079,-637.98,0.00034246,2,"2024-01-04T18:31:17.079",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189506,1704393077088,-809.81,0.00034246,2,"2024-01-04T18:31:17.088",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189507,1704393077098,-500.0,0.00034246,2,"2024-01-04T18:31:17.098",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189508,1704393077107,-651.52,0.00034246,2,"2024-01-04T18:31:17.107",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189509,1704393077116,-500.0,0.00034246,2,"2024-01-04T18:31:17.116",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189510,1704393077125,-500.0,0.00034246,2,"2024-01-04T18:31:17.125",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189511,1704393077134,-500.0,0.00034246,2,"2024-01-04T18:31:17.134",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189512,1704393077143,-7865.29,0.00034246,2,"2024-01-04T18:31:17.143",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189513,1704393077152,-500.0,0.00034246,2,"2024-01-04T18:31:17.152",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189514,1704393077162,-1084.98,0.00034246,2,"2024-01-04T18:31:17.162",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189515,1704393077172,-1422.0,0.00034246,2,"2024-01-04T18:31:17.172",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189516,1704393077180,-500.0,0.00034246,2,"2024-01-04T18:31:17.180",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189517,1704393077189,-558.54,0.00034246,2,"2024-01-04T18:31:17.189",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189518,1704393077198,-560.45,0.00034246,2,"2024-01-04T18:31:17.198",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189519,1704393077207,-500.0,0.00034246,2,"2024-01-04T18:31:17.207",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189520,1704393077217,-688.44,0.00034246,2,"2024-01-04T18:31:17.217",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189521,1704393077226,-1827.5,0.00034246,2,"2024-01-04T18:31:17.226",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189522,1704393077236,-590.76,0.00034246,2,"2024-01-04T18:31:17.236",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189523,1704393077246,-500.0,0.00034246,2,"2024-01-04T18:31:17.246",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189524,1704393077255,-500.0,0.00034246,2,"2024-01-04T18:31:17.255",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189525,1704393077264,-500.0,0.00034246,2,"2024-01-04T18:31:17.264",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189526,1704393077273,-500.0,0.00034246,2,"2024-01-04T18:31:17.273",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189527,1704393077283,-563.32,0.00034246,2,"2024-01-04T18:31:17.283",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189528,1704393077293,-614.15,0.00034246,2,"2024-01-04T18:31:17.293",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189529,1704393077310,-1496.86,0.00034246,2,"2024-01-04T18:31:17.310",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189530,1704393077319,-1622.69,0.00034246,2,"2024-01-04T18:31:17.319",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189531,1704393077329,-7567.89,0.00034246,2,"2024-01-04T18:31:17.329",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189532,1704393077340,-973.05,0.00034246,2,"2024-01-04T18:31:17.340",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189533,1704393077351,-1943.22,0.00034246,2,"2024-01-04T18:31:17.351",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189534,1704393077361,-500.0,0.00034246,2,"2024-01-04T18:31:17.361",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189535,1704393077370,-500.0,0.00034246,2,"2024-01-04T18:31:17.370",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189536,1704393077380,-832.65,0.00034246,2,"2024-01-04T18:31:17.380",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189537,1704393077390,-751.43,0.00034246,2,"2024-01-04T18:31:17.390",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189538,1704393077399,-500.0,0.00034246,2,"2024-01-04T18:31:17.399",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189539,1704393077409,-500.0,0.00034246,2,"2024-01-04T18:31:17.409",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189540,1704393077418,-500.0,0.00034246,2,"2024-01-04T18:31:17.418",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189541,1704393077428,-894.18,0.00034246,2,"2024-01-04T18:31:17.428",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189542,1704393077437,-500.0,0.00034246,2,"2024-01-04T18:31:17.437",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189543,1704393077447,-500.0,0.00034246,2,"2024-01-04T18:31:17.447",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189544,1704393077457,-623.42,0.00034246,2,"2024-01-04T18:31:17.457",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189545,1704393077466,-500.0,0.00034246,2,"2024-01-04T18:31:17.466",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189546,1704393077475,-545.14,0.00034246,2,"2024-01-04T18:31:17.475",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189547,1704393077485,-500.0,0.00034246,2,"2024-01-04T18:31:17.485",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189548,1704393077495,-500.0,0.00034246,2,"2024-01-04T18:31:17.495",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189549,1704393077504,-1914.26,0.00034246,2,"2024-01-04T18:31:17.504",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189550,1704393077513,-500.0,0.00034246,2,"2024-01-04T18:31:17.513",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189551,1704393077523,-500.0,0.00034246,2,"2024-01-04T18:31:17.523",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189552,1704393077532,-500.0,0.00034246,2,"2024-01-04T18:31:17.532",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189553,1704393077541,-1641.84,0.00034246,2,"2024-01-04T18:31:17.541",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189554,1704393077551,-602.53,0.00034246,2,"2024-01-04T18:31:17.551",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189555,1704393077561,-500.0,0.00034246,2,"2024-01-04T18:31:17.561",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189556,1704393077570,-874.07,0.00034246,2,"2024-01-04T18:31:17.570",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189557,1704393077579,-500.0,0.00034246,2,"2024-01-04T18:31:17.579",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189558,1704393077588,-500.0,0.00034246,2,"2024-01-04T18:31:17.588",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189559,1704393077598,-742.9,0.00034246,2,"2024-01-04T18:31:17.598",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189560,1704393077607,-616.85,0.00034246,2,"2024-01-04T18:31:17.607",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189561,1704393077617,-500.0,0.00034246,2,"2024-01-04T18:31:17.617",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189562,1704393077626,-500.0,0.00034246,2,"2024-01-04T18:31:17.626",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189563,1704393077636,-500.0,0.00034246,2,"2024-01-04T18:31:17.636",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189564,1704393077645,-500.0,0.00034246,2,"2024-01-04T18:31:17.645",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189565,1704393077655,-1626.8,0.00034246,2,"2024-01-04T18:31:17.655",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189566,1704393077664,-500.0,0.00034246,2,"2024-01-04T18:31:17.664",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189567,1704393077674,-1682.88,0.00034246,2,"2024-01-04T18:31:17.674",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189568,1704393077684,-500.0,0.00034246,2,"2024-01-04T18:31:17.684",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189569,1704393077693,-500.0,0.00034246,2,"2024-01-04T18:31:17.693",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189570,1704393077703,-500.0,0.00034246,2,"2024-01-04T18:31:17.703",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189571,1704393077713,-500.0,0.00034246,2,"2024-01-04T18:31:17.713",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189572,1704393077723,-500.0,0.00034246,2,"2024-01-04T18:31:17.723",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189573,1704393077732,-1646.14,0.00034246,2,"2024-01-04T18:31:17.732",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189574,1704393077742,-2169.3,0.00034246,2,"2024-01-04T18:31:17.742",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189575,1704393077751,-500.0,0.00034246,2,"2024-01-04T18:31:17.751",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189576,1704393077761,-500.0,0.00034246,2,"2024-01-04T18:31:17.761",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189577,1704393077771,-500.0,0.00034246,2,"2024-01-04T18:31:17.771",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189578,1704393077780,-1635.2,0.00034246,2,"2024-01-04T18:31:17.780",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189579,1704393077789,-882.54,0.00034246,2,"2024-01-04T18:31:17.789",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189580,1704393077798,-500.0,0.00034246,2,"2024-01-04T18:31:17.798",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189581,1704393077807,-500.0,0.00034246,2,"2024-01-04T18:31:17.807",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189582,1704393077819,-644.49,0.00034246,2,"2024-01-04T18:31:17.819",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189583,1704393077828,-500.0,0.00034246,2,"2024-01-04T18:31:17.828",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189584,1704393077837,-500.0,0.00034246,2,"2024-01-04T18:31:17.837",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189585,1704393077846,-1057.84,0.00034246,2,"2024-01-04T18:31:17.846",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189586,1704393077856,-500.0,0.00034246,2,"2024-01-04T18:31:17.856",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189587,1704393077865,-500.0,0.00034246,2,"2024-01-04T18:31:17.865",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189588,1704393077875,-539.45,0.00034246,2,"2024-01-04T18:31:17.875",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189589,1704393077884,-1064.36,0.00034246,2,"2024-01-04T18:31:17.884",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189590,1704393077894,-2032.28,0.00034246,2,"2024-01-04T18:31:17.894",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189591,1704393077903,-1022.82,0.00034246,2,"2024-01-04T18:31:17.903",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189592,1704393077912,-1198.45,0.00034246,2,"2024-01-04T18:31:17.912",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189593,1704393077922,-500.0,0.00034246,2,"2024-01-04T18:31:17.922",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189594,1704393077932,-500.0,0.00034246,2,"2024-01-04T18:31:17.932",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189595,1704393077941,-500.0,0.00034246,2,"2024-01-04T18:31:17.941",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189596,1704393077951,-151.0,0.00034246,7,"2024-01-04T18:31:17.951",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189597,1704393077961,-151.0,0.00034246,7,"2024-01-04T18:31:17.961",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189598,1704393077971,-162.761603,0.00034246,7,"2024-01-04T18:31:17.971",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189599,1704393077982,-162.761603,0.00034246,7,"2024-01-04T18:31:17.982",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189600,1704393077992,-158.5,0.00034271,2,"2024-01-04T18:31:17.992",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189601,1704393078002,-248.59740161,0.00034283,2,"2024-01-04T18:31:18.002",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189602,1704393078013,-151.69832518,0.00034309,2,"2024-01-04T18:31:18.013",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189603,1704393078022,-363.11,0.00034369,2,"2024-01-04T18:31:18.022",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189604,1704393078032,-572.33880898,0.00034409,6,"2024-01-04T18:31:18.032",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189605,1704393078041,-415.68,0.00034414,2,"2024-01-04T18:31:18.041",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189606,1704393078051,-1992.79,0.00034519,2,"2024-01-04T18:31:18.051",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189607,1704393078061,-500.0,0.0003452,2,"2024-01-04T18:31:18.061",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189608,1704393078071,-500.0,0.0003452,2,"2024-01-04T18:31:18.071",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189609,1704393078080,-500.0,0.0003452,2,"2024-01-04T18:31:18.080",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189610,1704393078090,-500.0,0.0003452,2,"2024-01-04T18:31:18.090",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189611,1704393078100,-500.0,0.0003452,2,"2024-01-04T18:31:18.100",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189612,1704393078109,-500.0,0.0003452,2,"2024-01-04T18:31:18.109",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189613,1704393078118,-500.0,0.0003452,2,"2024-01-04T18:31:18.118",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189614,1704393078127,-500.0,0.0003452,2,"2024-01-04T18:31:18.127",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189615,1704393078137,-500.0,0.0003452,2,"2024-01-04T18:31:18.137",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189616,1704393078147,-500.0,0.0003452,2,"2024-01-04T18:31:18.147",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189617,1704393078157,-500.0,0.0003452,2,"2024-01-04T18:31:18.157",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189618,1704393078166,-500.0,0.0003452,2,"2024-01-04T18:31:18.166",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189619,1704393078176,-500.0,0.0003452,2,"2024-01-04T18:31:18.176",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189620,1704393078186,-500.0,0.0003452,2,"2024-01-04T18:31:18.186",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189621,1704393078196,-500.0,0.0003452,2,"2024-01-04T18:31:18.196",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189622,1704393078205,-500.0,0.0003452,2,"2024-01-04T18:31:18.205",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189623,1704393078216,-500.0,0.0003452,2,"2024-01-04T18:31:18.216",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189624,1704393078226,-500.0,0.0003452,2,"2024-01-04T18:31:18.226",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189625,1704393078236,-500.0,0.0003452,2,"2024-01-04T18:31:18.236",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189626,1704393078246,-500.0,0.0003452,2,"2024-01-04T18:31:18.246",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189627,1704393078256,-500.0,0.0003452,2,"2024-01-04T18:31:18.256",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189628,1704393078266,-500.0,0.0003452,2,"2024-01-04T18:31:18.266",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189629,1704393078276,-500.0,0.0003452,2,"2024-01-04T18:31:18.276",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189630,1704393078285,-637.02,0.0003452,2,"2024-01-04T18:31:18.285",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189631,1704393078296,-500.0,0.0003452,2,"2024-01-04T18:31:18.296",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189632,1704393078307,-254.44688754,0.0003452,2,"2024-01-04T18:31:18.307",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189633,1704393078318,-500.0,0.0003452,2,"2024-01-04T18:31:18.318",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189634,1704393078327,-500.0,0.0003452,2,"2024-01-04T18:31:18.327",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189635,1704393078337,-533.47860674,0.0003452,2,"2024-01-04T18:31:18.337",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189636,1704393078347,-500.0,0.0003452,2,"2024-01-04T18:31:18.347",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189637,1704393078359,-500.0,0.0003452,2,"2024-01-04T18:31:18.359",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189638,1704393078369,-500.0,0.0003452,2,"2024-01-04T18:31:18.369",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189639,1704393078379,-500.0,0.0003452,2,"2024-01-04T18:31:18.379",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189640,1704393078388,-500.0,0.0003452,2,"2024-01-04T18:31:18.388",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189641,1704393078398,-500.0,0.0003452,2,"2024-01-04T18:31:18.398",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189642,1704393078408,-500.0,0.0003452,2,"2024-01-04T18:31:18.408",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189643,1704393078418,-500.0,0.0003452,2,"2024-01-04T18:31:18.418",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189644,1704393078427,-500.0,0.0003452,2,"2024-01-04T18:31:18.427",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189645,1704393078437,-500.0,0.0003452,2,"2024-01-04T18:31:18.437",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189646,1704393078447,-598.7,0.0003452,2,"2024-01-04T18:31:18.447",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189647,1704393078457,-500.0,0.0003452,2,"2024-01-04T18:31:18.457",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189648,1704393078468,-500.0,0.0003452,2,"2024-01-04T18:31:18.468",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189649,1704393078478,-510.4575832,0.0003452,2,"2024-01-04T18:31:18.478",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189650,1704393078488,-500.0,0.0003452,2,"2024-01-04T18:31:18.488",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189651,1704393078497,-500.0,0.0003452,2,"2024-01-04T18:31:18.497",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189652,1704393078507,-500.0,0.0003452,2,"2024-01-04T18:31:18.507",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189653,1704393078517,-432.46393562,0.0003452,2,"2024-01-04T18:31:18.517",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189654,1704393078527,-593.97008496,0.0003452,2,"2024-01-04T18:31:18.527",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189655,1704393078536,-500.0,0.0003452,2,"2024-01-04T18:31:18.536",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189656,1704393078546,-500.0,0.0003452,2,"2024-01-04T18:31:18.546",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189657,1704393078555,-500.0,0.0003452,2,"2024-01-04T18:31:18.555",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189658,1704393078566,-500.0,0.0003452,2,"2024-01-04T18:31:18.566",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189659,1704393078576,-500.0,0.0003452,2,"2024-01-04T18:31:18.576",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189660,1704393078585,-500.0,0.0003452,2,"2024-01-04T18:31:18.585",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189661,1704393078596,-500.0,0.0003452,2,"2024-01-04T18:31:18.596",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189662,1704393078606,-500.0,0.0003452,2,"2024-01-04T18:31:18.606",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189663,1704393078616,-500.0,0.0003452,2,"2024-01-04T18:31:18.616",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189664,1704393078626,-235.55052485,0.0003452,2,"2024-01-04T18:31:18.626",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189665,1704393078635,-500.0,0.0003452,2,"2024-01-04T18:31:18.635",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189666,1704393078646,-500.0,0.0003452,2,"2024-01-04T18:31:18.646",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189667,1704393078656,-500.0,0.0003452,2,"2024-01-04T18:31:18.656",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189668,1704393078667,-500.0,0.0003452,2,"2024-01-04T18:31:18.667",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189669,1704393078678,-500.0,0.0003452,2,"2024-01-04T18:31:18.678",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189670,1704393078689,-500.0,0.0003452,2,"2024-01-04T18:31:18.689",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189671,1704393078701,-321.57388746,0.0003452,2,"2024-01-04T18:31:18.701",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189672,1704393078712,-976.77,0.0003452,2,"2024-01-04T18:31:18.712",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189673,1704393078722,-500.0,0.0003452,2,"2024-01-04T18:31:18.722",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189674,1704393078732,-500.0,0.0003452,2,"2024-01-04T18:31:18.732",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189675,1704393078742,-500.0,0.0003452,2,"2024-01-04T18:31:18.742",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189676,1704393078751,-500.0,0.0003452,2,"2024-01-04T18:31:18.751",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189677,1704393078762,-500.0,0.0003452,2,"2024-01-04T18:31:18.762",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189678,1704393078772,-500.0,0.0003452,2,"2024-01-04T18:31:18.772",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189679,1704393078781,-500.0,0.0003452,2,"2024-01-04T18:31:18.781",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189680,1704393078791,-500.0,0.0003452,2,"2024-01-04T18:31:18.791",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189681,1704393078801,-500.0,0.0003452,2,"2024-01-04T18:31:18.801",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189682,1704393078812,-500.0,0.0003452,2,"2024-01-04T18:31:18.812",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189683,1704393078822,-204.94468266,0.0003452,2,"2024-01-04T18:31:18.822",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189684,1704393078833,-409.248167,0.0003452,2,"2024-01-04T18:31:18.833",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189685,1704393078842,-500.0,0.0003452,2,"2024-01-04T18:31:18.842",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189686,1704393078851,-500.0,0.0003452,2,"2024-01-04T18:31:18.851",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189687,1704393078861,-500.0,0.0003452,2,"2024-01-04T18:31:18.861",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189688,1704393078871,-500.0,0.0003452,2,"2024-01-04T18:31:18.871",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189689,1704393078881,-188.75,0.0003452,2,"2024-01-04T18:31:18.881",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189690,1704393078890,-500.0,0.0003452,2,"2024-01-04T18:31:18.890",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189691,1704393078900,-500.0,0.0003452,2,"2024-01-04T18:31:18.900",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189692,1704393078911,-500.0,0.0003452,2,"2024-01-04T18:31:18.911",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189693,1704393078921,-500.0,0.0003452,2,"2024-01-04T18:31:18.921",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189694,1704393078930,-500.0,0.0003452,2,"2024-01-04T18:31:18.930",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189695,1704393078940,-500.0,0.0003452,2,"2024-01-04T18:31:18.940",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189696,1704393078951,-500.0,0.0003452,2,"2024-01-04T18:31:18.951",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189697,1704393078960,-234.92128284,0.0003452,2,"2024-01-04T18:31:18.960",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189698,1704393078969,-500.0,0.0003452,2,"2024-01-04T18:31:18.969",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189699,1704393078979,-500.0,0.0003452,2,"2024-01-04T18:31:18.979",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189700,1704393078990,-560.08,0.0003452,2,"2024-01-04T18:31:18.990",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189701,1704393079000,-500.0,0.0003452,2,"2024-01-04T18:31:19.000",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189702,1704393079010,-500.0,0.0003452,2,"2024-01-04T18:31:19.010",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189703,1704393079020,-564.5,0.0003452,2,"2024-01-04T18:31:19.020",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189704,1704393079029,-500.0,0.0003452,2,"2024-01-04T18:31:19.029",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189705,1704393079039,-500.0,0.0003452,2,"2024-01-04T18:31:19.039",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189706,1704393079050,-500.0,0.0003452,2,"2024-01-04T18:31:19.050",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189707,1704393079061,-500.0,0.0003452,2,"2024-01-04T18:31:19.061",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189708,1704393079070,-340.32424225,0.0003452,2,"2024-01-04T18:31:19.070",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189709,1704393079079,-500.0,0.0003452,2,"2024-01-04T18:31:19.079",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189710,1704393079089,-248.72678802,0.0003452,2,"2024-01-04T18:31:19.089",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189711,1704393079099,-480.25219182,0.0003452,2,"2024-01-04T18:31:19.099",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189712,1704393079108,-500.0,0.0003452,2,"2024-01-04T18:31:19.108",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189713,1704393079117,-500.0,0.0003452,2,"2024-01-04T18:31:19.117",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189714,1704393079127,-500.0,0.0003452,2,"2024-01-04T18:31:19.127",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189715,1704393079137,-500.0,0.0003452,2,"2024-01-04T18:31:19.137",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189716,1704393079146,-500.0,0.0003452,2,"2024-01-04T18:31:19.146",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189717,1704393079155,-500.0,0.0003452,2,"2024-01-04T18:31:19.155",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189718,1704393079165,-500.0,0.0003452,2,"2024-01-04T18:31:19.165",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189719,1704393079175,-552.43,0.0003452,2,"2024-01-04T18:31:19.175",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189720,1704393079185,-500.0,0.0003452,2,"2024-01-04T18:31:19.185",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189721,1704393079195,-500.0,0.0003452,2,"2024-01-04T18:31:19.195",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189722,1704393079205,-500.0,0.0003452,2,"2024-01-04T18:31:19.205",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189723,1704393079215,-513.73713698,0.0003452,2,"2024-01-04T18:31:19.215",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189724,1704393079224,-500.0,0.0003452,2,"2024-01-04T18:31:19.224",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189725,1704393079235,-500.0,0.0003452,2,"2024-01-04T18:31:19.235",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189726,1704393079246,-500.0,0.0003452,2,"2024-01-04T18:31:19.246",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189727,1704393079256,-727.84,0.0003452,2,"2024-01-04T18:31:19.256",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189728,1704393079266,-500.0,0.0003452,2,"2024-01-04T18:31:19.266",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189729,1704393079276,-847.81,0.0003452,2,"2024-01-04T18:31:19.276",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189730,1704393079286,-500.0,0.0003452,2,"2024-01-04T18:31:19.286",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189731,1704393079296,-500.0,0.0003452,2,"2024-01-04T18:31:19.296",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189732,1704393079306,-565.88,0.0003452,2,"2024-01-04T18:31:19.306",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189733,1704393079318,-500.0,0.0003452,2,"2024-01-04T18:31:19.318",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189734,1704393079328,-642.85986328,0.0003452,2,"2024-01-04T18:31:19.328",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189735,1704393079339,-505.6,0.0003452,2,"2024-01-04T18:31:19.339",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189736,1704393079348,-568.28707043,0.0003452,2,"2024-01-04T18:31:19.348",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189737,1704393079358,-500.0,0.0003452,2,"2024-01-04T18:31:19.358",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189738,1704393079369,-500.0,0.0003452,2,"2024-01-04T18:31:19.369",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189739,1704393079380,-500.0,0.0003452,2,"2024-01-04T18:31:19.380",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189740,1704393079390,-500.0,0.0003452,2,"2024-01-04T18:31:19.390",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189741,1704393079401,-500.0,0.0003452,2,"2024-01-04T18:31:19.401",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189742,1704393079411,-923.12,0.0003452,2,"2024-01-04T18:31:19.411",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189743,1704393079421,-580.69,0.0003452,2,"2024-01-04T18:31:19.421",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189744,1704393079431,-500.0,0.0003452,2,"2024-01-04T18:31:19.431",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189745,1704393079441,-666.37,0.0003452,2,"2024-01-04T18:31:19.441",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189746,1704393079452,-500.0,0.0003452,2,"2024-01-04T18:31:19.452",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189747,1704393079462,-500.0,0.0003452,2,"2024-01-04T18:31:19.462",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189748,1704393079472,-500.0,0.0003452,2,"2024-01-04T18:31:19.472",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189749,1704393079481,-500.0,0.0003452,2,"2024-01-04T18:31:19.481",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189750,1704393079491,-1513.45,0.0003452,2,"2024-01-04T18:31:19.491",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189751,1704393079501,-895.47,0.0003452,2,"2024-01-04T18:31:19.501",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189752,1704393079512,-500.0,0.0003452,2,"2024-01-04T18:31:19.512",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189753,1704393079521,-500.0,0.0003452,2,"2024-01-04T18:31:19.521",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189754,1704393079531,-500.0,0.0003452,2,"2024-01-04T18:31:19.531",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189755,1704393079542,-3479.72,0.0003452,2,"2024-01-04T18:31:19.542",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189756,1704393079552,-3924.97,0.0003452,2,"2024-01-04T18:31:19.552",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189757,1704393079562,-1047.71,0.0003452,2,"2024-01-04T18:31:19.562",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189758,1704393079571,-1037.24,0.0003452,2,"2024-01-04T18:31:19.571",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189759,1704393079581,-639.85,0.0003452,2,"2024-01-04T18:31:19.581",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189760,1704393079591,-712.94,0.0003452,2,"2024-01-04T18:31:19.591",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189761,1704393079601,-3613.69,0.0003452,2,"2024-01-04T18:31:19.601",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189762,1704393079610,-827.97,0.0003452,2,"2024-01-04T18:31:19.610",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189763,1704393079620,-1382.85,0.0003452,2,"2024-01-04T18:31:19.620",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189764,1704393079630,-500.0,0.0003452,2,"2024-01-04T18:31:19.630",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189765,1704393079640,-1571.13,0.0003452,2,"2024-01-04T18:31:19.640",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189766,1704393079651,-743.8,0.0003452,2,"2024-01-04T18:31:19.651",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189767,1704393079660,-1739.16,0.0003452,2,"2024-01-04T18:31:19.660",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189768,1704393079670,-500.0,0.0003452,2,"2024-01-04T18:31:19.670",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189769,1704393079680,-3909.49,0.0003452,2,"2024-01-04T18:31:19.680",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189770,1704393079690,-907.27,0.0003452,2,"2024-01-04T18:31:19.690",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189771,1704393079700,-2517.38,0.0003452,2,"2024-01-04T18:31:19.700",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189772,1704393079710,-1992.47,0.0003452,2,"2024-01-04T18:31:19.710",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189773,1704393079719,-500.0,0.0003452,2,"2024-01-04T18:31:19.719",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189774,1704393079729,-500.0,0.0003452,2,"2024-01-04T18:31:19.729",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189775,1704393079739,-6040.39,0.0003452,2,"2024-01-04T18:31:19.739",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189776,1704393079749,-638.91,0.0003452,2,"2024-01-04T18:31:19.749",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189777,1704393079760,-500.0,0.0003452,2,"2024-01-04T18:31:19.760",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189778,1704393079770,-3391.52,0.0003452,2,"2024-01-04T18:31:19.770",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189779,1704393079780,-979.57,0.0003452,2,"2024-01-04T18:31:19.780",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189780,1704393079790,-1116.96,0.0003452,2,"2024-01-04T18:31:19.790",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189781,1704393079801,-551.38,0.0003452,2,"2024-01-04T18:31:19.801",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189782,1704393079811,-1691.63,0.0003452,2,"2024-01-04T18:31:19.811",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189783,1704393079821,-3002.39,0.0003452,2,"2024-01-04T18:31:19.821",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189784,1704393079830,-9848.56,0.0003452,2,"2024-01-04T18:31:19.830",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189785,1704393079840,-500.0,0.0003452,2,"2024-01-04T18:31:19.840",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189786,1704393079850,-500.0,0.0003452,2,"2024-01-04T18:31:19.850",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189787,1704393079861,-2620.52,0.0003452,2,"2024-01-04T18:31:19.861",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189788,1704393079870,-847.43,0.0003452,2,"2024-01-04T18:31:19.870",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189789,1704393079880,-500.0,0.0003452,2,"2024-01-04T18:31:19.880",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189790,1704393079890,-2164.27,0.0003452,2,"2024-01-04T18:31:19.890",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189791,1704393079901,-500.0,0.0003452,2,"2024-01-04T18:31:19.901",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189792,1704393079911,-3882.14,0.0003452,2,"2024-01-04T18:31:19.911",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189793,1704393079921,-500.0,0.0003452,2,"2024-01-04T18:31:19.921",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189794,1704393079931,-500.0,0.0003452,2,"2024-01-04T18:31:19.931",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189795,1704393079942,-770.75,0.0003452,2,"2024-01-04T18:31:19.942",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189796,1704393079953,-500.0,0.0003452,2,"2024-01-04T18:31:19.953",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189797,1704393079962,-500.0,0.0003452,2,"2024-01-04T18:31:19.962",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189798,1704393079971,-1739.34,0.0003452,2,"2024-01-04T18:31:19.971",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189799,1704393079982,-603.57,0.0003452,2,"2024-01-04T18:31:19.982",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189800,1704393079992,-500.0,0.0003452,2,"2024-01-04T18:31:19.992",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189801,1704393080003,-1413.69,0.0003452,2,"2024-01-04T18:31:20.003",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189802,1704393080013,-500.0,0.0003452,2,"2024-01-04T18:31:20.013",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189803,1704393080023,-771.2,0.0003452,2,"2024-01-04T18:31:20.023",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189804,1704393080033,-1038.56,0.0003452,2,"2024-01-04T18:31:20.033",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189805,1704393080042,-500.0,0.0003452,2,"2024-01-04T18:31:20.042",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189806,1704393080053,-605.48,0.0003452,2,"2024-01-04T18:31:20.053",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189807,1704393080063,-500.0,0.0003452,2,"2024-01-04T18:31:20.063",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189808,1704393080073,-500.0,0.0003452,2,"2024-01-04T18:31:20.073",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189809,1704393080084,-3640.94,0.0003452,2,"2024-01-04T18:31:20.084",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189810,1704393080094,-513.84,0.0003452,2,"2024-01-04T18:31:20.094",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189811,1704393080105,-500.0,0.0003452,2,"2024-01-04T18:31:20.105",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189812,1704393080115,-500.0,0.0003452,2,"2024-01-04T18:31:20.115",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189813,1704393080125,-500.0,0.0003452,2,"2024-01-04T18:31:20.125",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189814,1704393080136,-1548.29,0.0003452,2,"2024-01-04T18:31:20.136",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189815,1704393080146,-1540.02,0.0003452,2,"2024-01-04T18:31:20.146",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189816,1704393080157,-500.0,0.0003452,2,"2024-01-04T18:31:20.157",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189817,1704393080167,-5366.2,0.0003452,2,"2024-01-04T18:31:20.167",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189818,1704393080178,-500.0,0.0003452,2,"2024-01-04T18:31:20.178",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189819,1704393080188,-979.53,0.0003452,2,"2024-01-04T18:31:20.188",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189820,1704393080198,-500.0,0.0003452,2,"2024-01-04T18:31:20.198",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189821,1704393080208,-500.0,0.0003452,2,"2024-01-04T18:31:20.208",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189822,1704393080220,-1006.3,0.0003452,2,"2024-01-04T18:31:20.220",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189823,1704393080234,-1535.97,0.0003452,2,"2024-01-04T18:31:20.234",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189824,1704393080245,-1513.83,0.0003452,2,"2024-01-04T18:31:20.245",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189825,1704393080259,-500.0,0.0003452,2,"2024-01-04T18:31:20.259",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189826,1704393080477,-890.61,0.0003452,2,"2024-01-04T18:31:20.477",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189827,1704393080487,-500.0,0.0003452,2,"2024-01-04T18:31:20.487",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189828,1704393080498,-500.0,0.0003452,2,"2024-01-04T18:31:20.498",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189829,1704393080508,-565.49,0.0003452,2,"2024-01-04T18:31:20.508",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189830,1704393080518,-500.0,0.0003452,2,"2024-01-04T18:31:20.518",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189831,1704393080528,-576.87,0.0003452,2,"2024-01-04T18:31:20.528",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189832,1704393080538,-1916.01,0.0003452,2,"2024-01-04T18:31:20.538",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189833,1704393080547,-500.0,0.0003452,2,"2024-01-04T18:31:20.547",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189834,1704393080558,-4181.93,0.0003452,2,"2024-01-04T18:31:20.558",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189835,1704393080569,-2086.82,0.0003452,2,"2024-01-04T18:31:20.569",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189836,1704393080579,-500.0,0.0003452,2,"2024-01-04T18:31:20.579",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189837,1704393080588,-500.0,0.0003452,2,"2024-01-04T18:31:20.588",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189838,1704393080599,-637.98,0.0003452,2,"2024-01-04T18:31:20.599",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189839,1704393080609,-809.81,0.0003452,2,"2024-01-04T18:31:20.609",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189840,1704393080619,-651.52,0.0003452,2,"2024-01-04T18:31:20.619",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189841,1704393080628,-500.0,0.0003452,2,"2024-01-04T18:31:20.628",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189842,1704393080639,-500.0,0.0003452,2,"2024-01-04T18:31:20.639",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189843,1704393080648,-500.0,0.0003452,2,"2024-01-04T18:31:20.648",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189844,1704393080658,-500.0,0.0003452,2,"2024-01-04T18:31:20.658",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189845,1704393080668,-7865.29,0.0003452,2,"2024-01-04T18:31:20.668",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189846,1704393080677,-529.45142779,0.0003452,2,"2024-01-04T18:31:20.677",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189847,1704393080687,-1084.98,0.0003452,2,"2024-01-04T18:31:20.687",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189848,1704393080696,-1422.0,0.0003452,2,"2024-01-04T18:31:20.696",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189849,1704393080706,-500.0,0.0003452,2,"2024-01-04T18:31:20.706",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189850,1704393080715,-558.54,0.0003452,2,"2024-01-04T18:31:20.715",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189851,1704393080725,-560.45,0.0003452,2,"2024-01-04T18:31:20.725",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189852,1704393080734,-500.0,0.0003452,2,"2024-01-04T18:31:20.734",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189853,1704393080744,-688.44,0.0003452,2,"2024-01-04T18:31:20.744",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189854,1704393080754,-1827.5,0.0003452,2,"2024-01-04T18:31:20.754",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189855,1704393080764,-590.76,0.0003452,2,"2024-01-04T18:31:20.764",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189856,1704393080774,-500.0,0.0003452,2,"2024-01-04T18:31:20.774",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189857,1704393080783,-500.0,0.0003452,2,"2024-01-04T18:31:20.783",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189858,1704393080793,-500.0,0.0003452,2,"2024-01-04T18:31:20.793",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189859,1704393080803,-500.0,0.0003452,2,"2024-01-04T18:31:20.803",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189860,1704393080813,-563.32,0.0003452,2,"2024-01-04T18:31:20.813",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189861,1704393080823,-614.15,0.0003452,2,"2024-01-04T18:31:20.823",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189862,1704393080833,-1496.86,0.0003452,2,"2024-01-04T18:31:20.833",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189863,1704393080843,-1622.69,0.0003452,2,"2024-01-04T18:31:20.843",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189864,1704393080852,-7567.89,0.0003452,2,"2024-01-04T18:31:20.852",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189865,1704393080862,-1943.22,0.0003452,2,"2024-01-04T18:31:20.862",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189866,1704393080872,-500.0,0.0003452,2,"2024-01-04T18:31:20.872",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189867,1704393080882,-832.65,0.0003452,2,"2024-01-04T18:31:20.882",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189868,1704393080891,-751.43,0.0003452,2,"2024-01-04T18:31:20.891",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189869,1704393080901,-500.0,0.0003452,2,"2024-01-04T18:31:20.901",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189870,1704393080911,-500.0,0.0003452,2,"2024-01-04T18:31:20.911",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189871,1704393080921,-894.18,0.0003452,2,"2024-01-04T18:31:20.921",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189872,1704393080931,-500.0,0.0003452,2,"2024-01-04T18:31:20.931",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189873,1704393080941,-500.0,0.0003452,2,"2024-01-04T18:31:20.941",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189874,1704393080953,-623.42,0.0003452,2,"2024-01-04T18:31:20.953",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189875,1704393080964,-500.0,0.0003452,2,"2024-01-04T18:31:20.964",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189876,1704393080974,-545.14,0.0003452,2,"2024-01-04T18:31:20.974",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189877,1704393080984,-462.28799784,0.0003452,2,"2024-01-04T18:31:20.984",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189878,1704393080994,-500.0,0.0003452,2,"2024-01-04T18:31:20.994",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189879,1704393081003,-1914.26,0.0003452,2,"2024-01-04T18:31:21.003",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189880,1704393081012,-500.0,0.0003452,2,"2024-01-04T18:31:21.012",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189881,1704393081023,-500.0,0.0003452,2,"2024-01-04T18:31:21.023",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189882,1704393081033,-500.0,0.0003452,2,"2024-01-04T18:31:21.033",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189883,1704393081043,-1641.84,0.0003452,2,"2024-01-04T18:31:21.043",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189884,1704393081052,-602.53,0.0003452,2,"2024-01-04T18:31:21.052",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189885,1704393081062,-500.0,0.0003452,2,"2024-01-04T18:31:21.062",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189886,1704393081075,-874.07,0.0003452,2,"2024-01-04T18:31:21.075",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189887,1704393081086,-500.0,0.0003452,2,"2024-01-04T18:31:21.086",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189888,1704393081095,-742.9,0.0003452,2,"2024-01-04T18:31:21.095",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189889,1704393081105,-616.85,0.0003452,2,"2024-01-04T18:31:21.105",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189890,1704393081115,-500.0,0.0003452,2,"2024-01-04T18:31:21.115",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189891,1704393081125,-500.0,0.0003452,2,"2024-01-04T18:31:21.125",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189892,1704393081135,-500.0,0.0003452,2,"2024-01-04T18:31:21.135",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189893,1704393081145,-500.0,0.0003452,2,"2024-01-04T18:31:21.145",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189894,1704393081155,-1626.8,0.0003452,2,"2024-01-04T18:31:21.155",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189895,1704393081166,-500.0,0.0003452,2,"2024-01-04T18:31:21.166",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189896,1704393081177,-1682.88,0.0003452,2,"2024-01-04T18:31:21.177",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189897,1704393081187,-500.0,0.0003452,2,"2024-01-04T18:31:21.187",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189898,1704393081198,-500.0,0.0003452,2,"2024-01-04T18:31:21.198",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189899,1704393081208,-500.0,0.0003452,2,"2024-01-04T18:31:21.208",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189900,1704393081219,-500.0,0.0003452,2,"2024-01-04T18:31:21.219",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189901,1704393081229,-1646.14,0.0003452,2,"2024-01-04T18:31:21.229",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189902,1704393081238,-2169.3,0.0003452,2,"2024-01-04T18:31:21.238",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189903,1704393081248,-500.0,0.0003452,2,"2024-01-04T18:31:21.248",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189904,1704393081258,-500.0,0.0003452,2,"2024-01-04T18:31:21.258",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189905,1704393081268,-1635.2,0.0003452,2,"2024-01-04T18:31:21.268",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189906,1704393081278,-500.0,0.0003452,2,"2024-01-04T18:31:21.278",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189907,1704393081288,-882.54,0.0003452,2,"2024-01-04T18:31:21.288",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189908,1704393081298,-500.0,0.0003452,2,"2024-01-04T18:31:21.298",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189909,1704393081314,-500.0,0.0003452,2,"2024-01-04T18:31:21.314",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189910,1704393081325,-644.49,0.0003452,2,"2024-01-04T18:31:21.325",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189911,1704393081335,-500.0,0.0003452,2,"2024-01-04T18:31:21.335",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189912,1704393081346,-500.0,0.0003452,2,"2024-01-04T18:31:21.346",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189913,1704393081357,-1057.84,0.0003452,2,"2024-01-04T18:31:21.357",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189914,1704393081368,-500.0,0.0003452,2,"2024-01-04T18:31:21.368",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189915,1704393081379,-500.0,0.0003452,2,"2024-01-04T18:31:21.379",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189916,1704393081389,-539.45,0.0003452,2,"2024-01-04T18:31:21.389",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189917,1704393081400,-1064.36,0.0003452,2,"2024-01-04T18:31:21.400",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189918,1704393081410,-2032.28,0.0003452,2,"2024-01-04T18:31:21.410",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189919,1704393081420,-1022.82,0.0003452,2,"2024-01-04T18:31:21.420",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189920,1704393081430,-1198.45,0.0003452,2,"2024-01-04T18:31:21.430",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189921,1704393081440,-500.0,0.0003452,2,"2024-01-04T18:31:21.440",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189922,1704393081450,-500.0,0.0003452,2,"2024-01-04T18:31:21.450",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189923,1704393081461,-395.10008816,0.0003452,2,"2024-01-04T18:31:21.461",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189924,1704393081472,-363.11,0.00034542,2,"2024-01-04T18:31:21.472",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189925,1704393081482,-153.13,0.000346,2,"2024-01-04T18:31:21.482",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189926,1704393081492,-153.13,0.000346,2,"2024-01-04T18:31:21.492",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189927,1704393081502,-153.13,0.000346,2,"2024-01-04T18:31:21.502",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189928,1704393081512,-153.13,0.000346,2,"2024-01-04T18:31:21.512",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189929,1704393081522,-153.13,0.000346,2,"2024-01-04T18:31:21.522",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189930,1704393081532,-153.13,0.000346,2,"2024-01-04T18:31:21.532",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189931,1704393081543,-153.13,0.000346,2,"2024-01-04T18:31:21.543",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189932,1704393081553,-153.13,0.000346,2,"2024-01-04T18:31:21.553",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189933,1704393081565,-162.77,0.00034601,2,"2024-01-04T18:31:21.565",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189934,1704393081576,-150.00000002,0.00034621,2,"2024-01-04T18:31:21.576",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189935,1704393081586,-180.0,0.00034658,2,"2024-01-04T18:31:21.586",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189936,1704393081596,-572.33880898,0.00034681,7,"2024-01-04T18:31:21.596",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189937,1704393081607,-345.38891133,0.00034687,7,"2024-01-04T18:31:21.607",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189938,1704393081617,-5180.515325,0.000347,2,"2024-01-04T18:31:21.617",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189939,1704393081628,-9730.41,0.000347,2,"2024-01-04T18:31:21.628",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189940,1704393081638,-150.0,0.00034713,2,"2024-01-04T18:31:21.638",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189941,1704393081649,-363.11,0.00034714,2,"2024-01-04T18:31:21.649",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189942,1704393081659,-1000.0,0.00034725,2,"2024-01-04T18:31:21.659",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189943,1704393081669,-1000.0,0.00034725,2,"2024-01-04T18:31:21.669",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189944,1704393081679,-1000.0,0.00034725,2,"2024-01-04T18:31:21.679",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189945,1704393081689,-1000.0,0.00034725,2,"2024-01-04T18:31:21.689",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189946,1704393081700,-1000.0,0.00034725,2,"2024-01-04T18:31:21.700",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189947,1704393081710,-1000.0,0.00034725,2,"2024-01-04T18:31:21.710",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189948,1704393081720,-1000.0,0.00034725,2,"2024-01-04T18:31:21.720",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189949,1704393081730,-1000.0,0.00034725,2,"2024-01-04T18:31:21.730",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189950,1704393081741,-1000.0,0.00034725,2,"2024-01-04T18:31:21.741",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189951,1704393081751,-946.1834,0.00034725,2,"2024-01-04T18:31:21.751",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189952,1704393081762,-762.86,0.00034726,2,"2024-01-04T18:31:21.762",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189953,1704393081772,-500.0,0.00034761,2,"2024-01-04T18:31:21.772",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189954,1704393081781,-162.761603,0.00034762,7,"2024-01-04T18:31:21.781",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189955,1704393081792,-162.761603,0.00034762,7,"2024-01-04T18:31:21.792",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189956,1704393081803,-1303.577,0.00034762,2,"2024-01-04T18:31:21.803",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189957,1704393081815,-1101.129,0.00034762,2,"2024-01-04T18:31:21.815",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189958,1704393081826,-19638.0,0.00034762,2,"2024-01-04T18:31:21.826",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189959,1704393081837,-4002.437,0.00034762,2,"2024-01-04T18:31:21.837",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189960,1704393081847,-2264.0,0.00034762,2,"2024-01-04T18:31:21.847",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189961,1704393081857,-2758.866,0.00034762,2,"2024-01-04T18:31:21.857",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189962,1704393081867,-41885.0,0.00034762,2,"2024-01-04T18:31:21.867",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189963,1704393081878,-943.0,0.00034762,2,"2024-01-04T18:31:21.878",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189964,1704393081888,-845.0,0.00034762,2,"2024-01-04T18:31:21.888",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189965,1704393081899,-1610.893,0.00034762,2,"2024-01-04T18:31:21.899",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189966,1704393081908,-1234.0,0.00034762,2,"2024-01-04T18:31:21.908",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189967,1704393081918,-1261.0,0.00034762,2,"2024-01-04T18:31:21.918",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189968,1704393081928,-699.0,0.00034762,2,"2024-01-04T18:31:21.928",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189969,1704393081938,-591.0,0.00034762,2,"2024-01-04T18:31:21.938",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189970,1704393081948,-1925.0,0.00034762,2,"2024-01-04T18:31:21.948",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189971,1704393081958,-1138.0,0.00034762,2,"2024-01-04T18:31:21.958",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189972,1704393081969,-317.0,0.00034762,2,"2024-01-04T18:31:21.969",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189973,1704393081978,-1000.0,0.00034784,3,"2024-01-04T18:31:21.978",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189974,1704393081989,-500.0,0.00034793,2,"2024-01-04T18:31:21.989",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189975,1704393081999,-151.0,0.00034794,7,"2024-01-04T18:31:21.999",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189976,1704393082010,-151.0,0.00034794,7,"2024-01-04T18:31:22.010",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189977,1704393082020,-500.0,0.00034794,2,"2024-01-04T18:31:22.020",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189978,1704393082030,-500.0,0.00034794,2,"2024-01-04T18:31:22.030",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189979,1704393082040,-151.38077658,0.00034794,2,"2024-01-04T18:31:22.040",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189980,1704393082051,-500.0,0.00034794,2,"2024-01-04T18:31:22.051",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189981,1704393082061,-541.91,0.00034794,2,"2024-01-04T18:31:22.061",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189982,1704393082072,-500.0,0.00034794,2,"2024-01-04T18:31:22.072",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189983,1704393082082,-500.0,0.00034794,2,"2024-01-04T18:31:22.082",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189984,1704393082092,-500.0,0.00034794,2,"2024-01-04T18:31:22.092",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189985,1704393082102,-500.0,0.00034794,2,"2024-01-04T18:31:22.102",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189986,1704393082113,-500.0,0.00034794,2,"2024-01-04T18:31:22.113",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189987,1704393082123,-578.37508648,0.00034794,2,"2024-01-04T18:31:22.123",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189988,1704393082133,-500.0,0.00034794,2,"2024-01-04T18:31:22.133",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189989,1704393082142,-500.0,0.00034794,2,"2024-01-04T18:31:22.142",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189990,1704393082153,-500.0,0.00034794,2,"2024-01-04T18:31:22.153",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189991,1704393082162,-500.0,0.00034794,2,"2024-01-04T18:31:22.162",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189992,1704393082173,-444.41162384,0.00034794,2,"2024-01-04T18:31:22.173",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189993,1704393082183,-500.0,0.00034794,2,"2024-01-04T18:31:22.183",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189994,1704393082193,-500.0,0.00034794,2,"2024-01-04T18:31:22.193",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189995,1704393082203,-500.0,0.00034794,2,"2024-01-04T18:31:22.203",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189996,1704393082214,-260.01,0.00034794,2,"2024-01-04T18:31:22.214",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189997,1704393082224,-500.0,0.00034794,2,"2024-01-04T18:31:22.224",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189998,1704393082235,-500.0,0.00034794,2,"2024-01-04T18:31:22.235",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310189999,1704393082245,-500.0,0.00034794,2,"2024-01-04T18:31:22.245",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190000,1704393082255,-500.0,0.00034794,2,"2024-01-04T18:31:22.255",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190001,1704393082264,-500.0,0.00034794,2,"2024-01-04T18:31:22.264",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190002,1704393082275,-184.37901087,0.00034794,2,"2024-01-04T18:31:22.275",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190003,1704393082285,-500.0,0.00034794,2,"2024-01-04T18:31:22.285",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190004,1704393082295,-500.0,0.00034794,2,"2024-01-04T18:31:22.295",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190005,1704393082306,-331.54,0.00034794,2,"2024-01-04T18:31:22.306",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190006,1704393082318,-500.0,0.00034794,2,"2024-01-04T18:31:22.318",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190007,1704393082329,-500.0,0.00034794,2,"2024-01-04T18:31:22.329",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190008,1704393082338,-500.0,0.00034794,2,"2024-01-04T18:31:22.338",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190009,1704393082350,-500.0,0.00034794,2,"2024-01-04T18:31:22.350",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190010,1704393082361,-536.19936696,0.00034794,2,"2024-01-04T18:31:22.361",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190011,1704393082371,-500.0,0.00034794,2,"2024-01-04T18:31:22.371",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190012,1704393082381,-500.0,0.00034794,2,"2024-01-04T18:31:22.381",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190013,1704393082390,-500.0,0.00034794,2,"2024-01-04T18:31:22.390",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190014,1704393082400,-976.77,0.00034794,2,"2024-01-04T18:31:22.400",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190015,1704393082410,-500.0,0.00034794,2,"2024-01-04T18:31:22.410",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190016,1704393082420,-500.0,0.00034794,2,"2024-01-04T18:31:22.420",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190017,1704393082429,-500.0,0.00034794,2,"2024-01-04T18:31:22.429",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190018,1704393082439,-500.0,0.00034794,2,"2024-01-04T18:31:22.439",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190019,1704393082449,-500.0,0.00034794,2,"2024-01-04T18:31:22.449",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190020,1704393082459,-500.0,0.00034794,2,"2024-01-04T18:31:22.459",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190021,1704393082468,-500.0,0.00034794,2,"2024-01-04T18:31:22.468",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190022,1704393082479,-500.0,0.00034794,2,"2024-01-04T18:31:22.479",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190023,1704393082489,-500.0,0.00034794,2,"2024-01-04T18:31:22.489",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190024,1704393082498,-613.87225,0.00034794,2,"2024-01-04T18:31:22.498",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190025,1704393082508,-450.12861059,0.00034794,2,"2024-01-04T18:31:22.508",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190026,1704393082518,-208.47,0.00034794,2,"2024-01-04T18:31:22.518",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190027,1704393082527,-500.0,0.00034794,2,"2024-01-04T18:31:22.527",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190028,1704393082537,-500.0,0.00034794,2,"2024-01-04T18:31:22.537",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190029,1704393082546,-500.0,0.00034794,2,"2024-01-04T18:31:22.546",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190030,1704393082556,-500.0,0.00034794,2,"2024-01-04T18:31:22.556",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190031,1704393082566,-500.0,0.00034794,2,"2024-01-04T18:31:22.566",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190032,1704393082577,-500.0,0.00034794,2,"2024-01-04T18:31:22.577",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190033,1704393082587,-500.0,0.00034794,2,"2024-01-04T18:31:22.587",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190034,1704393082596,-500.0,0.00034794,2,"2024-01-04T18:31:22.596",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190035,1704393082606,-500.0,0.00034794,2,"2024-01-04T18:31:22.606",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190036,1704393082616,-500.0,0.00034794,2,"2024-01-04T18:31:22.616",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190037,1704393082628,-500.0,0.00034794,2,"2024-01-04T18:31:22.628",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190038,1704393082637,-500.0,0.00034794,2,"2024-01-04T18:31:22.637",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190039,1704393082649,-500.0,0.00034794,2,"2024-01-04T18:31:22.649",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190040,1704393082659,-500.0,0.00034794,2,"2024-01-04T18:31:22.659",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190041,1704393082669,-500.0,0.00034794,2,"2024-01-04T18:31:22.669",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190042,1704393082678,-500.0,0.00034794,2,"2024-01-04T18:31:22.678",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190043,1704393082689,-500.0,0.00034794,2,"2024-01-04T18:31:22.689",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190044,1704393082699,-500.0,0.00034794,2,"2024-01-04T18:31:22.699",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190045,1704393082709,-500.0,0.00034794,2,"2024-01-04T18:31:22.709",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190046,1704393082720,-500.0,0.00034794,2,"2024-01-04T18:31:22.720",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190047,1704393082730,-500.0,0.00034794,2,"2024-01-04T18:31:22.730",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190048,1704393082741,-500.0,0.00034794,2,"2024-01-04T18:31:22.741",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190049,1704393082751,-500.0,0.00034794,2,"2024-01-04T18:31:22.751",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190050,1704393082761,-552.43,0.00034794,2,"2024-01-04T18:31:22.761",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190051,1704393082773,-500.0,0.00034794,2,"2024-01-04T18:31:22.773",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190052,1704393082783,-500.0,0.00034794,2,"2024-01-04T18:31:22.783",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190053,1704393082793,-500.0,0.00034794,2,"2024-01-04T18:31:22.793",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190054,1704393082804,-500.0,0.00034794,2,"2024-01-04T18:31:22.804",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190055,1704393082815,-500.0,0.00034794,2,"2024-01-04T18:31:22.815",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190056,1704393082826,-500.0,0.00034794,2,"2024-01-04T18:31:22.826",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190057,1704393082836,-727.84,0.00034794,2,"2024-01-04T18:31:22.836",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190058,1704393082846,-500.0,0.00034794,2,"2024-01-04T18:31:22.846",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190059,1704393082856,-847.81,0.00034794,2,"2024-01-04T18:31:22.856",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190060,1704393082867,-500.0,0.00034794,2,"2024-01-04T18:31:22.867",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190061,1704393082877,-500.0,0.00034794,2,"2024-01-04T18:31:22.877",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190062,1704393082956,-565.88,0.00034794,2,"2024-01-04T18:31:22.956",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190063,1704393082967,-500.0,0.00034794,2,"2024-01-04T18:31:22.967",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190064,1704393082978,-505.6,0.00034794,2,"2024-01-04T18:31:22.978",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190065,1704393082989,-179.69977391,0.00034794,2,"2024-01-04T18:31:22.989",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190066,1704393083001,-500.0,0.00034794,2,"2024-01-04T18:31:23.001",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190067,1704393083011,-500.0,0.00034794,2,"2024-01-04T18:31:23.011",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190068,1704393083021,-500.0,0.00034794,2,"2024-01-04T18:31:23.021",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190069,1704393083031,-198.18598921,0.00034794,2,"2024-01-04T18:31:23.031",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190070,1704393083041,-923.12,0.00034794,2,"2024-01-04T18:31:23.041",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190071,1704393083051,-580.69,0.00034794,2,"2024-01-04T18:31:23.051",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190072,1704393083061,-500.0,0.00034794,2,"2024-01-04T18:31:23.061",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190073,1704393083071,-666.37,0.00034794,2,"2024-01-04T18:31:23.071",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190074,1704393083081,-473.66401561,0.00034794,2,"2024-01-04T18:31:23.081",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190075,1704393083090,-500.0,0.00034794,2,"2024-01-04T18:31:23.090",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190076,1704393083100,-500.0,0.00034794,2,"2024-01-04T18:31:23.100",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190077,1704393083109,-500.0,0.00034794,2,"2024-01-04T18:31:23.109",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190078,1704393083118,-1513.45,0.00034794,2,"2024-01-04T18:31:23.118",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190079,1704393083128,-895.47,0.00034794,2,"2024-01-04T18:31:23.128",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190080,1704393083137,-500.0,0.00034794,2,"2024-01-04T18:31:23.137",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190081,1704393083147,-500.0,0.00034794,2,"2024-01-04T18:31:23.147",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190082,1704393083156,-468.04798651,0.00034794,2,"2024-01-04T18:31:23.156",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190083,1704393083166,-3479.72,0.00034794,2,"2024-01-04T18:31:23.166",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190084,1704393083175,-3924.97,0.00034794,2,"2024-01-04T18:31:23.175",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190085,1704393083185,-1047.71,0.00034794,2,"2024-01-04T18:31:23.185",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190086,1704393083194,-1037.24,0.00034794,2,"2024-01-04T18:31:23.194",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190087,1704393083204,-639.85,0.00034794,2,"2024-01-04T18:31:23.204",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190088,1704393083213,-712.94,0.00034794,2,"2024-01-04T18:31:23.213",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190089,1704393083223,-3613.69,0.00034794,2,"2024-01-04T18:31:23.223",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190090,1704393083232,-827.97,0.00034794,2,"2024-01-04T18:31:23.232",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190091,1704393083241,-1382.85,0.00034794,2,"2024-01-04T18:31:23.241",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190092,1704393083251,-500.0,0.00034794,2,"2024-01-04T18:31:23.251",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190093,1704393083261,-1571.13,0.00034794,2,"2024-01-04T18:31:23.261",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190094,1704393083270,-743.8,0.00034794,2,"2024-01-04T18:31:23.270",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190095,1704393083280,-1739.16,0.00034794,2,"2024-01-04T18:31:23.280",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190096,1704393083289,-500.0,0.00034794,2,"2024-01-04T18:31:23.289",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190097,1704393083299,-3909.49,0.00034794,2,"2024-01-04T18:31:23.299",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190098,1704393083309,-907.27,0.00034794,2,"2024-01-04T18:31:23.309",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190099,1704393083319,-2517.38,0.00034794,2,"2024-01-04T18:31:23.319",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190100,1704393083329,-1992.47,0.00034794,2,"2024-01-04T18:31:23.329",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190101,1704393083338,-500.0,0.00034794,2,"2024-01-04T18:31:23.338",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190102,1704393083348,-500.0,0.00034794,2,"2024-01-04T18:31:23.348",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190103,1704393083357,-6040.39,0.00034794,2,"2024-01-04T18:31:23.357",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190104,1704393083367,-638.91,0.00034794,2,"2024-01-04T18:31:23.367",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190105,1704393083377,-3391.52,0.00034794,2,"2024-01-04T18:31:23.377",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190106,1704393083387,-979.57,0.00034794,2,"2024-01-04T18:31:23.387",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190107,1704393083396,-1116.96,0.00034794,2,"2024-01-04T18:31:23.396",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190108,1704393083406,-551.38,0.00034794,2,"2024-01-04T18:31:23.406",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190109,1704393083415,-1691.63,0.00034794,2,"2024-01-04T18:31:23.415",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190110,1704393083425,-3002.39,0.00034794,2,"2024-01-04T18:31:23.425",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190111,1704393083435,-9848.56,0.00034794,2,"2024-01-04T18:31:23.435",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190112,1704393083444,-500.0,0.00034794,2,"2024-01-04T18:31:23.444",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190113,1704393083454,-500.0,0.00034794,2,"2024-01-04T18:31:23.454",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190114,1704393083463,-2620.52,0.00034794,2,"2024-01-04T18:31:23.463",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190115,1704393083473,-847.43,0.00034794,2,"2024-01-04T18:31:23.473",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190116,1704393083482,-500.0,0.00034794,2,"2024-01-04T18:31:23.482",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190117,1704393083491,-2164.27,0.00034794,2,"2024-01-04T18:31:23.491",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190118,1704393083501,-3882.14,0.00034794,2,"2024-01-04T18:31:23.501",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190119,1704393083511,-500.0,0.00034794,2,"2024-01-04T18:31:23.511",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190120,1704393083521,-500.0,0.00034794,2,"2024-01-04T18:31:23.521",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190121,1704393083530,-500.0,0.00034794,2,"2024-01-04T18:31:23.530",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190122,1704393083539,-770.75,0.00034794,2,"2024-01-04T18:31:23.539",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190123,1704393083549,-500.0,0.00034794,2,"2024-01-04T18:31:23.549",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190124,1704393083559,-500.0,0.00034794,2,"2024-01-04T18:31:23.559",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190125,1704393083569,-1739.34,0.00034794,2,"2024-01-04T18:31:23.569",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190126,1704393083578,-500.0,0.00034794,2,"2024-01-04T18:31:23.578",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190127,1704393083587,-603.57,0.00034794,2,"2024-01-04T18:31:23.587",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190128,1704393083597,-1413.69,0.00034794,2,"2024-01-04T18:31:23.597",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190129,1704393083607,-500.0,0.00034794,2,"2024-01-04T18:31:23.607",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190130,1704393083617,-771.2,0.00034794,2,"2024-01-04T18:31:23.617",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190131,1704393083626,-1038.56,0.00034794,2,"2024-01-04T18:31:23.626",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190132,1704393083636,-500.0,0.00034794,2,"2024-01-04T18:31:23.636",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190133,1704393083645,-605.48,0.00034794,2,"2024-01-04T18:31:23.645",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190134,1704393083654,-500.0,0.00034794,2,"2024-01-04T18:31:23.654",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190135,1704393083665,-500.0,0.00034794,2,"2024-01-04T18:31:23.665",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190136,1704393083675,-3640.94,0.00034794,2,"2024-01-04T18:31:23.675",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190137,1704393083684,-513.84,0.00034794,2,"2024-01-04T18:31:23.684",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190138,1704393083693,-500.0,0.00034794,2,"2024-01-04T18:31:23.693",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190139,1704393083703,-1548.29,0.00034794,2,"2024-01-04T18:31:23.703",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190140,1704393083713,-500.0,0.00034794,2,"2024-01-04T18:31:23.713",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190141,1704393083722,-500.0,0.00034794,2,"2024-01-04T18:31:23.722",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190142,1704393083732,-1540.02,0.00034794,2,"2024-01-04T18:31:23.732",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190143,1704393083742,-500.0,0.00034794,2,"2024-01-04T18:31:23.742",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190144,1704393083751,-5366.2,0.00034794,2,"2024-01-04T18:31:23.751",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190145,1704393083761,-979.53,0.00034794,2,"2024-01-04T18:31:23.761",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190146,1704393083770,-500.0,0.00034794,2,"2024-01-04T18:31:23.770",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190147,1704393083781,-500.0,0.00034794,2,"2024-01-04T18:31:23.781",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190148,1704393083790,-1006.3,0.00034794,2,"2024-01-04T18:31:23.790",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190149,1704393083799,-1535.97,0.00034794,2,"2024-01-04T18:31:23.799",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190150,1704393083809,-1513.83,0.00034794,2,"2024-01-04T18:31:23.809",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190151,1704393083820,-500.0,0.00034794,2,"2024-01-04T18:31:23.820",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190152,1704393083829,-890.61,0.00034794,2,"2024-01-04T18:31:23.829",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190153,1704393083838,-500.0,0.00034794,2,"2024-01-04T18:31:23.838",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190154,1704393083847,-500.0,0.00034794,2,"2024-01-04T18:31:23.847",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190155,1704393083857,-565.49,0.00034794,2,"2024-01-04T18:31:23.857",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190156,1704393083866,-500.0,0.00034794,2,"2024-01-04T18:31:23.866",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190157,1704393083876,-576.87,0.00034794,2,"2024-01-04T18:31:23.876",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190158,1704393083885,-1916.01,0.00034794,2,"2024-01-04T18:31:23.885",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190159,1704393083894,-500.0,0.00034794,2,"2024-01-04T18:31:23.894",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190160,1704393083903,-4181.93,0.00034794,2,"2024-01-04T18:31:23.903",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190161,1704393083912,-2086.82,0.00034794,2,"2024-01-04T18:31:23.912",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190162,1704393083922,-500.0,0.00034794,2,"2024-01-04T18:31:23.922",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190163,1704393083931,-500.0,0.00034794,2,"2024-01-04T18:31:23.931",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190164,1704393083940,-637.98,0.00034794,2,"2024-01-04T18:31:23.940",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190165,1704393083950,-809.81,0.00034794,2,"2024-01-04T18:31:23.950",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190166,1704393083959,-500.0,0.00034794,2,"2024-01-04T18:31:23.959",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190167,1704393083968,-651.52,0.00034794,2,"2024-01-04T18:31:23.968",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190168,1704393083977,-500.0,0.00034794,2,"2024-01-04T18:31:23.977",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190169,1704393083987,-500.0,0.00034794,2,"2024-01-04T18:31:23.987",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190170,1704393083997,-500.0,0.00034794,2,"2024-01-04T18:31:23.997",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190171,1704393084006,-7865.29,0.00034794,2,"2024-01-04T18:31:24.006",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190172,1704393084015,-1084.98,0.00034794,2,"2024-01-04T18:31:24.015",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190173,1704393084024,-1422.0,0.00034794,2,"2024-01-04T18:31:24.024",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190174,1704393084033,-500.0,0.00034794,2,"2024-01-04T18:31:24.033",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190175,1704393084043,-558.54,0.00034794,2,"2024-01-04T18:31:24.043",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190176,1704393084053,-560.45,0.00034794,2,"2024-01-04T18:31:24.053",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190177,1704393084062,-500.0,0.00034794,2,"2024-01-04T18:31:24.062",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190178,1704393084073,-688.44,0.00034794,2,"2024-01-04T18:31:24.073",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190179,1704393084082,-1827.5,0.00034794,2,"2024-01-04T18:31:24.082",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190180,1704393084092,-590.76,0.00034794,2,"2024-01-04T18:31:24.092",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190181,1704393084102,-500.0,0.00034794,2,"2024-01-04T18:31:24.102",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190182,1704393084111,-500.0,0.00034794,2,"2024-01-04T18:31:24.111",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190183,1704393084121,-500.0,0.00034794,2,"2024-01-04T18:31:24.121",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190184,1704393084131,-307.11,0.00034794,2,"2024-01-04T18:31:24.131",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190185,1704393084140,-563.32,0.00034794,2,"2024-01-04T18:31:24.140",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190186,1704393084150,-614.15,0.00034794,2,"2024-01-04T18:31:24.150",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190187,1704393084160,-1496.86,0.00034794,2,"2024-01-04T18:31:24.160",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190188,1704393084170,-1622.69,0.00034794,2,"2024-01-04T18:31:24.170",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190189,1704393084179,-7567.89,0.00034794,2,"2024-01-04T18:31:24.179",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190190,1704393084189,-1943.22,0.00034794,2,"2024-01-04T18:31:24.189",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190191,1704393084198,-500.0,0.00034794,2,"2024-01-04T18:31:24.198",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190192,1704393084208,-751.43,0.00034794,2,"2024-01-04T18:31:24.208",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190193,1704393084219,-832.65,0.00034794,2,"2024-01-04T18:31:24.219",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190194,1704393084229,-500.0,0.00034794,2,"2024-01-04T18:31:24.229",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190195,1704393084238,-500.0,0.00034794,2,"2024-01-04T18:31:24.238",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190196,1704393084248,-894.18,0.00034794,2,"2024-01-04T18:31:24.248",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190197,1704393084259,-500.0,0.00034794,2,"2024-01-04T18:31:24.259",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190198,1704393084268,-500.0,0.00034794,2,"2024-01-04T18:31:24.268",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190199,1704393084279,-623.42,0.00034794,2,"2024-01-04T18:31:24.279",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190200,1704393084288,-500.0,0.00034794,2,"2024-01-04T18:31:24.288",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190201,1704393084298,-545.14,0.00034794,2,"2024-01-04T18:31:24.298",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190202,1704393084309,-500.0,0.00034794,2,"2024-01-04T18:31:24.309",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190203,1704393084319,-1914.26,0.00034794,2,"2024-01-04T18:31:24.319",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190204,1704393084328,-500.0,0.00034794,2,"2024-01-04T18:31:24.328",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190205,1704393084338,-500.0,0.00034794,2,"2024-01-04T18:31:24.338",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190206,1704393084348,-1641.84,0.00034794,2,"2024-01-04T18:31:24.348",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190207,1704393084358,-602.53,0.00034794,2,"2024-01-04T18:31:24.358",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190208,1704393084370,-500.0,0.00034794,2,"2024-01-04T18:31:24.370",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190209,1704393084379,-874.07,0.00034794,2,"2024-01-04T18:31:24.379",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190210,1704393084389,-500.0,0.00034794,2,"2024-01-04T18:31:24.389",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190211,1704393084399,-742.9,0.00034794,2,"2024-01-04T18:31:24.399",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190212,1704393084409,-616.85,0.00034794,2,"2024-01-04T18:31:24.409",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190213,1704393084418,-500.0,0.00034794,2,"2024-01-04T18:31:24.418",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190214,1704393084428,-500.0,0.00034794,2,"2024-01-04T18:31:24.428",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190215,1704393084437,-500.0,0.00034794,2,"2024-01-04T18:31:24.437",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190216,1704393084448,-500.0,0.00034794,2,"2024-01-04T18:31:24.448",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190217,1704393084457,-1626.8,0.00034794,2,"2024-01-04T18:31:24.457",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190218,1704393084467,-500.0,0.00034794,2,"2024-01-04T18:31:24.467",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190219,1704393084476,-1682.88,0.00034794,2,"2024-01-04T18:31:24.476",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190220,1704393084486,-500.0,0.00034794,2,"2024-01-04T18:31:24.486",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190221,1704393084494,-500.0,0.00034794,2,"2024-01-04T18:31:24.494",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190222,1704393084504,-500.0,0.00034794,2,"2024-01-04T18:31:24.504",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190223,1704393084514,-500.0,0.00034794,2,"2024-01-04T18:31:24.514",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190224,1704393084523,-1646.14,0.00034794,2,"2024-01-04T18:31:24.523",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190225,1704393084532,-2169.3,0.00034794,2,"2024-01-04T18:31:24.532",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190226,1704393084542,-500.0,0.00034794,2,"2024-01-04T18:31:24.542",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190227,1704393084551,-500.0,0.00034794,2,"2024-01-04T18:31:24.551",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190228,1704393084561,-1635.2,0.00034794,2,"2024-01-04T18:31:24.561",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190229,1704393084571,-500.0,0.00034794,2,"2024-01-04T18:31:24.571",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190230,1704393084580,-882.54,0.00034794,2,"2024-01-04T18:31:24.580",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190231,1704393084590,-500.0,0.00034794,2,"2024-01-04T18:31:24.590",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190232,1704393084599,-500.0,0.00034794,2,"2024-01-04T18:31:24.599",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190233,1704393084609,-644.49,0.00034794,2,"2024-01-04T18:31:24.609",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190234,1704393084618,-500.0,0.00034794,2,"2024-01-04T18:31:24.618",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190235,1704393084627,-197.66616623,0.00034794,2,"2024-01-04T18:31:24.627",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190236,1704393084637,-1057.84,0.00034794,2,"2024-01-04T18:31:24.637",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190237,1704393084646,-500.0,0.00034794,2,"2024-01-04T18:31:24.646",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190238,1704393084655,-500.0,0.00034794,2,"2024-01-04T18:31:24.655",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190239,1704393084667,-539.45,0.00034794,2,"2024-01-04T18:31:24.667",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190240,1704393084683,-1064.36,0.00034794,2,"2024-01-04T18:31:24.683",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190241,1704393084693,-1022.82,0.00034794,2,"2024-01-04T18:31:24.693",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190242,1704393084702,-1198.45,0.00034794,2,"2024-01-04T18:31:24.702",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190243,1704393084711,-500.0,0.00034794,2,"2024-01-04T18:31:24.711",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190244,1704393084720,-500.0,0.00034794,2,"2024-01-04T18:31:24.720",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190245,1704393084729,-2032.28,0.00034794,2,"2024-01-04T18:31:24.729",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190246,1704393084738,-500.0,0.00034799,2,"2024-01-04T18:31:24.738",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190247,1704393084747,-151.0,0.000348,7,"2024-01-04T18:31:24.747",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190248,1704393084756,-6896.98334792,0.000348,2,"2024-01-04T18:31:24.756",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190249,1704393085209,-701.71055189,0.000348,2,"2024-01-04T18:31:25.209",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190250,1704393085305,-8966.07973409,0.000348,2,"2024-01-04T18:31:25.305",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190251,1704393085319,-6489.1009661,0.000348,2,"2024-01-04T18:31:25.319",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190252,1704393085331,-312.46,0.00034837,2,"2024-01-04T18:31:25.331",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190253,1704393085342,-91478.4373929,0.0003484,3,"2024-01-04T18:31:25.342",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190254,1704393085353,-530.04,0.00034853,2,"2024-01-04T18:31:25.353",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190255,1704393085364,-153.84,0.00034876,2,"2024-01-04T18:31:25.364",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190256,1704393085374,-363.11,0.00034887,2,"2024-01-04T18:31:25.374",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190257,1704393085384,-150.01,0.00034898,2,"2024-01-04T18:31:25.384",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190258,1704393085394,-1641.98044309,0.00034898,2,"2024-01-04T18:31:25.394",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190259,1704393085404,-1992.79,0.00034898,2,"2024-01-04T18:31:25.404",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190260,1704393085413,-579.06580211,0.00034899,2,"2024-01-04T18:31:25.413",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190261,1704393085424,-1992.79,0.00034899,2,"2024-01-04T18:31:25.424",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190262,1704393085437,-1992.79,0.00034899,2,"2024-01-04T18:31:25.437",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190263,1704393085447,-1992.79,0.00034899,2,"2024-01-04T18:31:25.447",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190264,1704393085457,-1992.79,0.00034899,2,"2024-01-04T18:31:25.457",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190265,1704393085467,-1992.79,0.00034899,2,"2024-01-04T18:31:25.467",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190266,1704393085477,-1992.79,0.00034899,2,"2024-01-04T18:31:25.477",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190267,1704393085487,-1992.79,0.00034899,2,"2024-01-04T18:31:25.487",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190268,1704393085496,-1992.79,0.00034899,2,"2024-01-04T18:31:25.496",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190269,1704393085506,-1992.79,0.00034899,2,"2024-01-04T18:31:25.506",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190270,1704393085516,-1992.79,0.00034899,2,"2024-01-04T18:31:25.516",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190271,1704393085526,-1992.79,0.00034899,2,"2024-01-04T18:31:25.526",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190272,1704393085537,-1503.81252,0.00034899,2,"2024-01-04T18:31:25.537",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190273,1704393085547,-150.0,0.00034899,2,"2024-01-04T18:31:25.547",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190274,1704393085557,-150.0,0.00034899,2,"2024-01-04T18:31:25.557",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190275,1704393085569,-97476.78140479,0.000349,6,"2024-01-04T18:31:25.569",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190276,1704393085590,-62483.27488481,0.000349,6,"2024-01-04T18:31:25.590",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190277,1704393085603,-296727.73071427,0.000349,6,"2024-01-04T18:31:25.603",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190278,1704393085616,-347.44581063,0.000349,6,"2024-01-04T18:31:25.616",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190279,1704393085629,-373.99662793,0.000349,6,"2024-01-04T18:31:25.629",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190280,1704393085641,-351.8607119,0.000349,6,"2024-01-04T18:31:25.641",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190281,1704393085673,-495.06200404,0.000349,6,"2024-01-04T18:31:25.673",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190282,1704393085685,-770.49,0.000349,6,"2024-01-04T18:31:25.685",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190283,1704393085697,-3011.84866342,0.000349,6,"2024-01-04T18:31:25.697",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190284,1704393085709,-779.38598227,0.000349,6,"2024-01-04T18:31:25.709",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190285,1704393085721,-1335.57189952,0.000349,6,"2024-01-04T18:31:25.721",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190286,1704393085822,-768.0,0.000349,6,"2024-01-04T18:31:25.822",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190287,1704393085834,-551.28542087,0.000349,6,"2024-01-04T18:31:25.834",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190288,1704393085846,-267.12499998,0.000349,6,"2024-01-04T18:31:25.846",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190289,1704393090098,189.9614115,0.00025,2,"2024-01-04T18:31:30.098",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190334,1704394231524,-250.0,0.00027,3,"2024-01-04T18:50:31.524",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190335,1704394231534,-250.0,0.000274,2,"2024-01-04T18:50:31.534",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190336,1704394231544,-1306.830784,0.00028999,2,"2024-01-04T18:50:31.544",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190337,1704394231558,-585.82767575,0.00028999,2,"2024-01-04T18:50:31.558",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190338,1704394231708,-715.97705936,0.00028999,2,"2024-01-04T18:50:31.708",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190339,1704394231718,-129.27434136,0.00029,3,"2024-01-04T18:50:31.718",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190340,1704394231731,-170.72565864,0.00029,3,"2024-01-04T18:50:31.731",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190341,1704394231740,-153.6915271,0.00029715,2,"2024-01-04T18:50:31.740",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190342,1704394231757,-3.62721312,0.00029715,2,"2024-01-04T18:50:31.757",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190343,1704394231767,-1826.34001326,0.00029715,2,"2024-01-04T18:50:31.767",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190344,1704394231776,-680.7,0.00029815,2,"2024-01-04T18:50:31.776",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190345,1704394231786,-750.59,0.00029894,2,"2024-01-04T18:50:31.786",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190346,1704394231796,-162.05,0.00030193,2,"2024-01-04T18:50:31.796",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190347,1704394231805,-350.0,0.00031,3,"2024-01-04T18:50:31.805",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190348,1704394231816,-150.0,0.00031289,2,"2024-01-04T18:50:31.816",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190349,1704394231825,-500.0,0.000315,2,"2024-01-04T18:50:31.825",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190350,1704394231835,-400.0,0.00031647,3,"2024-01-04T18:50:31.835",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190351,1704394231846,-150.0,0.00031647,3,"2024-01-04T18:50:31.846",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190352,1704394231856,-23900.0,0.00031648,2,"2024-01-04T18:50:31.856",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190353,1704394231865,-185.83,0.00031706,2,"2024-01-04T18:50:31.865",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190354,1704394231874,-408.5,0.00031712,2,"2024-01-04T18:50:31.874",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190355,1704394231884,-249.41,0.00031768,2,"2024-01-04T18:50:31.884",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190356,1704394231893,-168.82,0.00031768,2,"2024-01-04T18:50:31.893",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190357,1704394231903,-388.21,0.0003188,2,"2024-01-04T18:50:31.903",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190358,1704394231912,-183.76,0.00031961,2,"2024-01-04T18:50:31.912",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190359,1704394231923,-150.0,0.00032,2,"2024-01-04T18:50:31.923",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190360,1704394231933,-680.7,0.00032079,2,"2024-01-04T18:50:31.933",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190361,1704394231942,-499.99,0.00032221,2,"2024-01-04T18:50:31.942",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190362,1704394231952,-1000.0,0.00032273,2,"2024-01-04T18:50:31.952",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190364,1704394231961,-550.84345348,0.00032619,14,"2024-01-04T18:50:31.961",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190366,1704394231971,-1266.535,0.00032619,2,"2024-01-04T18:50:31.971",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190368,1704394231981,-2641.76324429,0.00032675,2,"2024-01-04T18:50:31.981",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190370,1704394231990,-2500.0,0.00032676,2,"2024-01-04T18:50:31.990",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190373,1704394232000,-408.5,0.00032691,2,"2024-01-04T18:50:32.000",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190375,1704394232010,-42379.4272,0.000327,2,"2024-01-04T18:50:32.010",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190377,1704394232019,-75264.0133,0.00032719,2,"2024-01-04T18:50:32.019",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190378,1704394232030,-2641.76324427,0.00032726,2,"2024-01-04T18:50:32.030",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190379,1704394232042,-779.62915278,0.00032775,4,"2024-01-04T18:50:32.042",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190380,1704394232051,-2000.0,0.00032776,4,"2024-01-04T18:50:32.051",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190381,1704394232060,-48736.103,0.00032776,2,"2024-01-04T18:50:32.060",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190382,1704394232071,-332.8723973,0.00032776,2,"2024-01-04T18:50:32.071",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190383,1704394232080,-2641.76324427,0.00032776,2,"2024-01-04T18:50:32.080",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190384,1704394232090,-7184.69189699,0.000328,2,"2024-01-04T18:50:32.090",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190385,1704394232102,-12471.0,0.000328,2,"2024-01-04T18:50:32.102",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190386,1704394232120,-358.97557567,0.000328,2,"2024-01-04T18:50:32.120",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190387,1704394232133,-991.33252734,0.000328,2,"2024-01-04T18:50:32.133",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190388,1704394232142,-260.27783637,0.00032866,4,"2024-01-04T18:50:32.142",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190389,1704394232203,-296.29826221,0.00032866,4,"2024-01-04T18:50:32.203",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190390,1704394232215,-544.02,0.00032866,4,"2024-01-04T18:50:32.215",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190391,1704394232228,-336.419999,0.00032866,4,"2024-01-04T18:50:32.228",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190407,1704394237697,-18185.96262802,0.00032866,4,"2024-01-04T18:50:37.697",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190408,1704394237707,-580.41,0.00032874,2,"2024-01-04T18:50:37.707",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190409,1704394237717,-696.75265605,0.00032874,4,"2024-01-04T18:50:37.717",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190410,1704394237727,-1476.73172442,0.00032875,4,"2024-01-04T18:50:37.727",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190411,1704394237737,-183.01061891,0.00032876,2,"2024-01-04T18:50:37.737",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190412,1704394237747,-500.0,0.00032876,2,"2024-01-04T18:50:37.747",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190413,1704394237757,-500.0,0.00032876,2,"2024-01-04T18:50:37.757",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190414,1704394237767,-500.0,0.00032876,2,"2024-01-04T18:50:37.767",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190415,1704394237778,-500.0,0.00032876,2,"2024-01-04T18:50:37.778",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190416,1704394237788,-500.0,0.00032876,2,"2024-01-04T18:50:37.788",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190417,1704394237799,-500.0,0.00032876,2,"2024-01-04T18:50:37.799",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190418,1704394237809,-500.0,0.00032876,2,"2024-01-04T18:50:37.809",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190419,1704394237819,-500.0,0.00032876,2,"2024-01-04T18:50:37.819",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190420,1704394237829,-500.0,0.00032876,2,"2024-01-04T18:50:37.829",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190421,1704394237839,-500.0,0.00032876,2,"2024-01-04T18:50:37.839",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190422,1704394237848,-500.0,0.00032876,2,"2024-01-04T18:50:37.848",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190423,1704394237857,-500.0,0.00032876,2,"2024-01-04T18:50:37.857",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190424,1704394237867,-500.0,0.00032876,2,"2024-01-04T18:50:37.867",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190425,1704394237876,-500.0,0.00032876,2,"2024-01-04T18:50:37.876",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190426,1704394237886,-500.0,0.00032876,2,"2024-01-04T18:50:37.886",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190427,1704394237896,-500.0,0.00032876,2,"2024-01-04T18:50:37.896",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190428,1704394237906,-500.0,0.00032876,2,"2024-01-04T18:50:37.906",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190429,1704394237915,-2883.69,0.00032876,2,"2024-01-04T18:50:37.915",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190430,1704394237925,-500.0,0.00032876,2,"2024-01-04T18:50:37.925",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190431,1704394237935,-500.0,0.00032876,2,"2024-01-04T18:50:37.935",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190432,1704394237947,-500.0,0.00032876,2,"2024-01-04T18:50:37.947",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190433,1704394237957,-500.0,0.00032876,2,"2024-01-04T18:50:37.957",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190434,1704394237968,-500.0,0.00032876,2,"2024-01-04T18:50:37.968",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190435,1704394237980,-500.0,0.00032876,2,"2024-01-04T18:50:37.980",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190436,1704394237990,-500.0,0.00032876,2,"2024-01-04T18:50:37.990",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190437,1704394237999,-500.0,0.00032876,2,"2024-01-04T18:50:37.999",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190438,1704394238009,-500.0,0.00032876,2,"2024-01-04T18:50:38.009",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190439,1704394238019,-500.0,0.00032876,2,"2024-01-04T18:50:38.019",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190440,1704394238029,-500.0,0.00032876,2,"2024-01-04T18:50:38.029",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190441,1704394238040,-500.0,0.00032876,2,"2024-01-04T18:50:38.040",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190442,1704394238050,-500.0,0.00032876,2,"2024-01-04T18:50:38.050",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190443,1704394238060,-500.0,0.00032876,2,"2024-01-04T18:50:38.060",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190444,1704394238069,-500.0,0.00032876,2,"2024-01-04T18:50:38.069",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190445,1704394238081,-500.0,0.00032876,2,"2024-01-04T18:50:38.081",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190446,1704394238090,-500.0,0.00032876,2,"2024-01-04T18:50:38.090",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190447,1704394238100,-500.0,0.00032876,2,"2024-01-04T18:50:38.100",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190448,1704394238110,-500.0,0.00032876,2,"2024-01-04T18:50:38.110",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190449,1704394238119,-500.0,0.00032876,2,"2024-01-04T18:50:38.119",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190450,1704394238130,-500.0,0.00032876,2,"2024-01-04T18:50:38.130",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190451,1704394238140,-500.0,0.00032876,2,"2024-01-04T18:50:38.140",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190452,1704394238151,-500.0,0.00032876,2,"2024-01-04T18:50:38.151",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190453,1704394238160,-500.0,0.00032876,2,"2024-01-04T18:50:38.160",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190454,1704394238170,-500.0,0.00032876,2,"2024-01-04T18:50:38.170",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190455,1704394238179,-500.0,0.00032876,2,"2024-01-04T18:50:38.179",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190456,1704394238189,-500.0,0.00032876,2,"2024-01-04T18:50:38.189",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190457,1704394238198,-500.0,0.00032876,2,"2024-01-04T18:50:38.198",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190458,1704394238208,-500.0,0.00032876,2,"2024-01-04T18:50:38.208",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190459,1704394238217,-500.0,0.00032876,2,"2024-01-04T18:50:38.217",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190460,1704394238227,-500.0,0.00032876,2,"2024-01-04T18:50:38.227",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190461,1704394238237,-500.0,0.00032876,2,"2024-01-04T18:50:38.237",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190462,1704394238247,-500.0,0.00032876,2,"2024-01-04T18:50:38.247",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190463,1704394238258,-500.0,0.00032876,2,"2024-01-04T18:50:38.258",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190464,1704394238267,-500.0,0.00032876,2,"2024-01-04T18:50:38.267",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190465,1704394238276,-500.0,0.00032876,2,"2024-01-04T18:50:38.276",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190466,1704394238285,-500.0,0.00032876,2,"2024-01-04T18:50:38.285",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190467,1704394238295,-500.0,0.00032876,2,"2024-01-04T18:50:38.295",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190468,1704394238304,-500.0,0.00032876,2,"2024-01-04T18:50:38.304",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190470,1704394238593,-500.0,0.00032876,2,"2024-01-04T18:50:38.593",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190471,1704394238603,-500.0,0.00032876,2,"2024-01-04T18:50:38.603",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190472,1704394238612,-500.0,0.00032876,2,"2024-01-04T18:50:38.612",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190473,1704394238622,-500.0,0.00032876,2,"2024-01-04T18:50:38.622",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190474,1704394238632,-500.0,0.00032876,2,"2024-01-04T18:50:38.632",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190475,1704394238643,-429.28686,0.00032876,2,"2024-01-04T18:50:38.643",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190476,1704394238653,-500.0,0.00032876,2,"2024-01-04T18:50:38.653",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190477,1704394238662,-500.0,0.00032876,2,"2024-01-04T18:50:38.662",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190478,1704394238672,-500.0,0.00032876,2,"2024-01-04T18:50:38.672",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190479,1704394238681,-500.0,0.00032876,2,"2024-01-04T18:50:38.681",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190480,1704394238690,-584.27307463,0.00032876,2,"2024-01-04T18:50:38.690",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190481,1704394238700,-500.0,0.00032876,2,"2024-01-04T18:50:38.700",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190482,1704394238709,-500.0,0.00032876,2,"2024-01-04T18:50:38.709",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190483,1704394238720,-500.0,0.00032876,2,"2024-01-04T18:50:38.720",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190484,1704394238729,-500.0,0.00032876,2,"2024-01-04T18:50:38.729",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190485,1704394238739,-408.44412714,0.00032876,2,"2024-01-04T18:50:38.739",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190486,1704394238748,-500.0,0.00032876,2,"2024-01-04T18:50:38.748",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190487,1704394238759,-500.0,0.00032876,2,"2024-01-04T18:50:38.759",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190488,1704394238772,-500.0,0.00032876,2,"2024-01-04T18:50:38.772",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190489,1704394238782,-496.26597028,0.00032876,2,"2024-01-04T18:50:38.782",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190490,1704394238791,-500.0,0.00032876,2,"2024-01-04T18:50:38.791",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190491,1704394238802,-500.0,0.00032876,2,"2024-01-04T18:50:38.802",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190492,1704394238812,-2351.646,0.00032876,2,"2024-01-04T18:50:38.812",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190493,1704394238822,-500.0,0.00032876,2,"2024-01-04T18:50:38.822",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190494,1704394238833,-500.0,0.00032876,2,"2024-01-04T18:50:38.833",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190495,1704394238843,-500.0,0.00032876,2,"2024-01-04T18:50:38.843",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190496,1704394238854,-171.83,0.00032876,2,"2024-01-04T18:50:38.854",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190497,1704394238863,-500.0,0.00032876,2,"2024-01-04T18:50:38.863",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190498,1704394238872,-500.0,0.00032876,2,"2024-01-04T18:50:38.872",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190499,1704394238881,-500.0,0.00032876,2,"2024-01-04T18:50:38.881",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190500,1704394238891,-500.0,0.00032876,2,"2024-01-04T18:50:38.891",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190501,1704394238901,-500.0,0.00032876,2,"2024-01-04T18:50:38.901",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190502,1704394238910,-500.0,0.00032876,2,"2024-01-04T18:50:38.910",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190503,1704394238920,-500.0,0.00032876,2,"2024-01-04T18:50:38.920",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190504,1704394238928,-499.26654432,0.00032876,2,"2024-01-04T18:50:38.928",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190505,1704394238941,-500.0,0.00032876,2,"2024-01-04T18:50:38.941",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190506,1704394238950,-500.0,0.00032876,2,"2024-01-04T18:50:38.950",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190507,1704394238960,-500.0,0.00032876,2,"2024-01-04T18:50:38.960",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190508,1704394238971,-500.0,0.00032876,2,"2024-01-04T18:50:38.971",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190509,1704394238982,-500.0,0.00032876,2,"2024-01-04T18:50:38.982",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190510,1704394238993,-500.0,0.00032876,2,"2024-01-04T18:50:38.993",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190511,1704394239002,-500.0,0.00032876,2,"2024-01-04T18:50:39.002",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190512,1704394239013,-500.0,0.00032876,2,"2024-01-04T18:50:39.013",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190513,1704394239023,-500.0,0.00032876,2,"2024-01-04T18:50:39.023",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190514,1704394239033,-500.0,0.00032876,2,"2024-01-04T18:50:39.033",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190515,1704394239042,-362.96536721,0.00032876,2,"2024-01-04T18:50:39.042",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190516,1704394239052,-500.0,0.00032876,2,"2024-01-04T18:50:39.052",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190517,1704394239062,-219.03469496,0.00032876,2,"2024-01-04T18:50:39.062",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190518,1704394239071,-500.0,0.00032876,2,"2024-01-04T18:50:39.071",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190519,1704394239081,-500.0,0.00032876,2,"2024-01-04T18:50:39.081",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190520,1704394239092,-500.0,0.00032876,2,"2024-01-04T18:50:39.092",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190521,1704394239101,-500.0,0.00032876,2,"2024-01-04T18:50:39.101",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190522,1704394239111,-500.0,0.00032876,2,"2024-01-04T18:50:39.111",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190523,1704394239120,-500.0,0.00032876,2,"2024-01-04T18:50:39.120",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190524,1704394239129,-500.0,0.00032876,2,"2024-01-04T18:50:39.129",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190525,1704394239138,-500.0,0.00032876,2,"2024-01-04T18:50:39.138",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190526,1704394239148,-500.0,0.00032876,2,"2024-01-04T18:50:39.148",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190527,1704394239157,-500.0,0.00032876,2,"2024-01-04T18:50:39.157",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190528,1704394239166,-500.0,0.00032876,2,"2024-01-04T18:50:39.166",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190529,1704394239175,-233.0189716,0.00032876,2,"2024-01-04T18:50:39.175",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190530,1704394239199,-282.99937804,0.00032876,2,"2024-01-04T18:50:39.199",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190531,1704394239209,-500.0,0.00032876,2,"2024-01-04T18:50:39.209",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190532,1704394239219,-516.45263573,0.00032876,2,"2024-01-04T18:50:39.219",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190533,1704394239229,-500.0,0.00032876,2,"2024-01-04T18:50:39.229",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190534,1704394239238,-500.0,0.00032876,2,"2024-01-04T18:50:39.238",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190535,1704394239247,-500.0,0.00032876,2,"2024-01-04T18:50:39.247",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190536,1704394239256,-503.55346002,0.00032876,2,"2024-01-04T18:50:39.256",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190537,1704394239265,-500.0,0.00032876,2,"2024-01-04T18:50:39.265",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190538,1704394239275,-500.0,0.00032876,2,"2024-01-04T18:50:39.275",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190539,1704394239284,-500.0,0.00032876,2,"2024-01-04T18:50:39.284",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190540,1704394239294,-500.0,0.00032876,2,"2024-01-04T18:50:39.294",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190541,1704394239303,-500.0,0.00032876,2,"2024-01-04T18:50:39.303",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190542,1704394239313,-500.0,0.00032876,2,"2024-01-04T18:50:39.313",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190543,1704394239322,-500.0,0.00032876,2,"2024-01-04T18:50:39.322",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190544,1704394239331,-500.0,0.00032876,2,"2024-01-04T18:50:39.331",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190545,1704394239342,-500.0,0.00032876,2,"2024-01-04T18:50:39.342",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190546,1704394239352,-630.00430831,0.00032876,2,"2024-01-04T18:50:39.352",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190547,1704394239362,-500.0,0.00032876,2,"2024-01-04T18:50:39.362",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190548,1704394239371,-435.74969039,0.00032876,2,"2024-01-04T18:50:39.371",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190549,1704394239381,-500.0,0.00032876,2,"2024-01-04T18:50:39.381",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190550,1704394239391,-500.0,0.00032876,2,"2024-01-04T18:50:39.391",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190551,1704394239400,-384.19499252,0.00032876,2,"2024-01-04T18:50:39.400",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190552,1704394239409,-464.63359112,0.00032876,2,"2024-01-04T18:50:39.409",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190560,1704394240200,-63.48432202,0.00032876,2,"2024-01-04T18:50:40.200",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190561,1704394240211,-500.0,0.00032876,2,"2024-01-04T18:50:40.211",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190562,1704394240220,-500.0,0.00032876,2,"2024-01-04T18:50:40.220",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190563,1704394240229,-500.0,0.00032876,2,"2024-01-04T18:50:40.229",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190564,1704394240239,-500.0,0.00032876,2,"2024-01-04T18:50:40.239",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190565,1704394240249,-554.70913908,0.00032876,2,"2024-01-04T18:50:40.249",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190566,1704394240258,-556.10811044,0.00032876,2,"2024-01-04T18:50:40.258",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190567,1704394240268,-540.21650602,0.00032876,2,"2024-01-04T18:50:40.268",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190568,1704394240277,-500.0,0.00032876,2,"2024-01-04T18:50:40.277",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190569,1704394240286,-500.0,0.00032876,2,"2024-01-04T18:50:40.286",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190570,1704394240295,-558.38689596,0.00032876,2,"2024-01-04T18:50:40.295",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190571,1704394240305,-500.0,0.00032876,2,"2024-01-04T18:50:40.305",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190572,1704394240314,-102.28172648,0.00032876,2,"2024-01-04T18:50:40.314",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190573,1704394240327,-413.93827352,0.00032876,2,"2024-01-04T18:50:40.327",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190574,1704394240337,-500.0,0.00032876,2,"2024-01-04T18:50:40.337",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190575,1704394240346,-525.4658322,0.00032876,2,"2024-01-04T18:50:40.346",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190576,1704394240355,-500.0,0.00032876,2,"2024-01-04T18:50:40.355",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190577,1704394240364,-186.8185331,0.00032876,2,"2024-01-04T18:50:40.364",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190578,1704394240380,-361.0250806,0.00032876,2,"2024-01-04T18:50:40.380",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190579,1704394240389,-500.0,0.00032876,2,"2024-01-04T18:50:40.389",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190580,1704394240399,-500.0,0.00032876,2,"2024-01-04T18:50:40.399",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190581,1704394240415,-500.0,0.00032876,2,"2024-01-04T18:50:40.415",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190582,1704394240424,-500.0,0.00032876,2,"2024-01-04T18:50:40.424",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190583,1704394240434,-500.0,0.00032876,2,"2024-01-04T18:50:40.434",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190584,1704394240443,-500.0,0.00032876,2,"2024-01-04T18:50:40.443",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190585,1704394240453,-500.0,0.00032876,2,"2024-01-04T18:50:40.453",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190586,1704394240462,-500.0,0.00032876,2,"2024-01-04T18:50:40.462",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190587,1704394240473,-500.0,0.00032876,2,"2024-01-04T18:50:40.473",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190588,1704394240482,-500.0,0.00032876,2,"2024-01-04T18:50:40.482",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190589,1704394240492,-540.96358893,0.00032876,2,"2024-01-04T18:50:40.492",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190590,1704394240502,-500.0,0.00032876,2,"2024-01-04T18:50:40.502",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190591,1704394240512,-190.54292047,0.00032876,2,"2024-01-04T18:50:40.512",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190592,1704394240524,-309.45707953,0.00032876,2,"2024-01-04T18:50:40.524",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190593,1704394240535,-190.54292047,0.00032876,2,"2024-01-04T18:50:40.535",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190594,1704394240548,-309.45707953,0.00032876,2,"2024-01-04T18:50:40.548",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190595,1704394240558,-500.0,0.00032876,2,"2024-01-04T18:50:40.558",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190596,1704394240568,-500.0,0.00032876,2,"2024-01-04T18:50:40.568",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190597,1704394240578,-500.0,0.00032876,2,"2024-01-04T18:50:40.578",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190598,1704394240587,-609.48848472,0.00032876,2,"2024-01-04T18:50:40.587",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190599,1704394240596,-470.95512217,0.00032876,2,"2024-01-04T18:50:40.596",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190600,1704394240606,-500.0,0.00032876,2,"2024-01-04T18:50:40.606",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190601,1704394240615,-500.0,0.00032876,2,"2024-01-04T18:50:40.615",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190602,1704394240624,-230.52952999,0.00032876,2,"2024-01-04T18:50:40.624",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190603,1704394240634,-629.64306714,0.00032876,2,"2024-01-04T18:50:40.634",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190604,1704394240644,-500.0,0.00032876,2,"2024-01-04T18:50:40.644",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190605,1704394240653,-500.0,0.00032876,2,"2024-01-04T18:50:40.653",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190606,1704394240662,-500.0,0.00032876,2,"2024-01-04T18:50:40.662",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190607,1704394240672,-500.0,0.00032876,2,"2024-01-04T18:50:40.672",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190608,1704394240681,-500.0,0.00032876,2,"2024-01-04T18:50:40.681",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190609,1704394240690,-500.0,0.00032876,2,"2024-01-04T18:50:40.690",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190610,1704394240700,-500.0,0.00032876,2,"2024-01-04T18:50:40.700",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190611,1704394240710,-612.83479333,0.00032876,2,"2024-01-04T18:50:40.710",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190612,1704394240723,-570.29267347,0.00032876,2,"2024-01-04T18:50:40.723",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190613,1704394240732,-500.0,0.00032876,2,"2024-01-04T18:50:40.732",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190614,1704394240742,-500.0,0.00032876,2,"2024-01-04T18:50:40.742",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190615,1704394240752,-500.0,0.00032876,2,"2024-01-04T18:50:40.752",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190616,1704394240762,-500.0,0.00032876,2,"2024-01-04T18:50:40.762",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190617,1704394240772,-500.0,0.00032876,2,"2024-01-04T18:50:40.772",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190618,1704394240782,-500.0,0.00032876,2,"2024-01-04T18:50:40.782",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190619,1704394240793,-500.0,0.00032876,2,"2024-01-04T18:50:40.793",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190620,1704394240802,-500.0,0.00032876,2,"2024-01-04T18:50:40.802",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190621,1704394240811,-500.0,0.00032876,2,"2024-01-04T18:50:40.811",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190622,1704394240820,-500.0,0.00032876,2,"2024-01-04T18:50:40.820",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190623,1704394240830,-501.07224597,0.00032876,2,"2024-01-04T18:50:40.830",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190624,1704394240839,-500.0,0.00032876,2,"2024-01-04T18:50:40.839",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190625,1704394240849,-500.0,0.00032876,2,"2024-01-04T18:50:40.849",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190626,1704394240861,-500.0,0.00032876,2,"2024-01-04T18:50:40.861",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190627,1704394240870,-500.0,0.00032876,2,"2024-01-04T18:50:40.870",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190628,1704394240880,-500.0,0.00032876,2,"2024-01-04T18:50:40.880",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190629,1704394240889,-500.0,0.00032876,2,"2024-01-04T18:50:40.889",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190630,1704394240898,-461.92574066,0.00032876,2,"2024-01-04T18:50:40.898",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190631,1704394240907,-522.13697635,0.00032876,2,"2024-01-04T18:50:40.907",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190632,1704394240917,-429.09323202,0.00032876,2,"2024-01-04T18:50:40.917",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190633,1704394240926,-383.11199675,0.00032876,2,"2024-01-04T18:50:40.926",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190634,1704394240935,-500.0,0.00032876,2,"2024-01-04T18:50:40.935",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190635,1704394240944,-500.0,0.00032876,2,"2024-01-04T18:50:40.944",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190636,1704394240954,-500.0,0.00032876,2,"2024-01-04T18:50:40.954",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190637,1704394240963,-500.0,0.00032876,2,"2024-01-04T18:50:40.963",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190638,1704394240972,-500.0,0.00032876,2,"2024-01-04T18:50:40.972",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190639,1704394240982,-500.0,0.00032876,2,"2024-01-04T18:50:40.982",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190640,1704394240991,-226.63949545,0.00032876,2,"2024-01-04T18:50:40.991",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190641,1704394241002,-500.0,0.00032876,2,"2024-01-04T18:50:41.002",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190642,1704394241011,-380.16084297,0.00032876,2,"2024-01-04T18:50:41.011",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190643,1704394241021,-500.0,0.00032876,2,"2024-01-04T18:50:41.021",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190644,1704394241031,-500.0,0.00032876,2,"2024-01-04T18:50:41.031",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190645,1704394241040,-500.0,0.00032876,2,"2024-01-04T18:50:41.040",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190646,1704394241049,-500.0,0.00032876,2,"2024-01-04T18:50:41.049",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190647,1704394241060,-553.16,0.00032876,2,"2024-01-04T18:50:41.060",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190648,1704394241070,-683.51,0.00032876,2,"2024-01-04T18:50:41.070",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190649,1704394241080,-500.0,0.00032876,2,"2024-01-04T18:50:41.080",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190650,1704394241089,-1276.81,0.00032876,2,"2024-01-04T18:50:41.089",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190651,1704394241098,-500.0,0.00032876,2,"2024-01-04T18:50:41.098",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190652,1704394241108,-592.61,0.00032876,2,"2024-01-04T18:50:41.108",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190653,1704394241119,-3368.91,0.00032876,2,"2024-01-04T18:50:41.119",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190654,1704394241128,-2198.54,0.00032876,2,"2024-01-04T18:50:41.128",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190655,1704394241137,-585.79,0.00032876,2,"2024-01-04T18:50:41.137",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190656,1704394241146,-941.49,0.00032876,2,"2024-01-04T18:50:41.146",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190657,1704394241156,-500.0,0.00032876,2,"2024-01-04T18:50:41.156",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190658,1704394241166,-859.04,0.00032876,2,"2024-01-04T18:50:41.166",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190659,1704394241175,-1951.46,0.00032876,2,"2024-01-04T18:50:41.175",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190660,1704394241186,-500.0,0.00032876,2,"2024-01-04T18:50:41.186",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190661,1704394241196,-534.67,0.00032876,2,"2024-01-04T18:50:41.196",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190662,1704394241206,-500.0,0.00032876,2,"2024-01-04T18:50:41.206",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190663,1704394241214,-500.0,0.00032876,2,"2024-01-04T18:50:41.214",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190664,1704394241223,-500.0,0.00032876,2,"2024-01-04T18:50:41.223",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190665,1704394241233,-500.0,0.00032876,2,"2024-01-04T18:50:41.233",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190666,1704394241244,-500.0,0.00032876,2,"2024-01-04T18:50:41.244",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190667,1704394241254,-500.0,0.00032876,2,"2024-01-04T18:50:41.254",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190668,1704394241264,-1504.54,0.00032876,2,"2024-01-04T18:50:41.264",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190669,1704394241274,-500.0,0.00032876,2,"2024-01-04T18:50:41.274",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190670,1704394241284,-347.06633643,0.00032876,2,"2024-01-04T18:50:41.284",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190671,1704394241299,-152.93366357,0.00032876,2,"2024-01-04T18:50:41.299",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190672,1704394241308,-500.0,0.00032876,2,"2024-01-04T18:50:41.308",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190673,1704394241321,-488.15957676,0.00032876,2,"2024-01-04T18:50:41.321",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190674,1704394241359,-1216.11074604,0.00032876,2,"2024-01-04T18:50:41.359",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190675,1704394241371,-902.0596772,0.00032876,2,"2024-01-04T18:50:41.371",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190676,1704394241426,-500.0,0.00032876,2,"2024-01-04T18:50:41.426",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190677,1704394241436,-500.0,0.00032876,2,"2024-01-04T18:50:41.436",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190678,1704394241445,-500.0,0.00032876,2,"2024-01-04T18:50:41.445",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190679,1704394241455,-744.64,0.00032876,2,"2024-01-04T18:50:41.455",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190680,1704394241464,-619.09,0.00032876,2,"2024-01-04T18:50:41.464",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190681,1704394241473,-500.0,0.00032876,2,"2024-01-04T18:50:41.473",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190682,1704394241482,-692.38,0.00032876,2,"2024-01-04T18:50:41.482",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190683,1704394241492,-500.0,0.00032876,2,"2024-01-04T18:50:41.492",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190684,1704394241502,-1329.64,0.00032876,2,"2024-01-04T18:50:41.502",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190685,1704394241512,-500.0,0.00032876,2,"2024-01-04T18:50:41.512",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190686,1704394241521,-6713.39,0.00032876,2,"2024-01-04T18:50:41.521",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190687,1704394241532,-1127.76,0.00032876,2,"2024-01-04T18:50:41.532",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190688,1704394241541,-500.0,0.00032876,2,"2024-01-04T18:50:41.541",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190689,1704394241551,-1342.21,0.00032876,2,"2024-01-04T18:50:41.551",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190690,1704394241560,-500.0,0.00032876,2,"2024-01-04T18:50:41.560",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190691,1704394241569,-500.0,0.00032876,2,"2024-01-04T18:50:41.569",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190692,1704394241581,-500.0,0.00032876,2,"2024-01-04T18:50:41.581",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190693,1704394241589,-500.0,0.00032876,2,"2024-01-04T18:50:41.589",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190694,1704394241599,-500.0,0.00032876,2,"2024-01-04T18:50:41.599",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190695,1704394241608,-2808.07373988,0.00032876,2,"2024-01-04T18:50:41.608",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190696,1704394241621,-831.89626012,0.00032876,2,"2024-01-04T18:50:41.621",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190697,1704394241630,-500.0,0.00032876,2,"2024-01-04T18:50:41.630",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190698,1704394241639,-1277.34,0.00032876,2,"2024-01-04T18:50:41.639",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190699,1704394241649,-22.0183519,0.00032876,2,"2024-01-04T18:50:41.649",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190700,1704394241796,-477.9816481,0.00032876,2,"2024-01-04T18:50:41.796",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190701,1704394241806,-500.0,0.00032876,2,"2024-01-04T18:50:41.806",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190702,1704394241815,-614.58,0.00032876,2,"2024-01-04T18:50:41.815",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190703,1704394241825,-500.0,0.00032876,2,"2024-01-04T18:50:41.825",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190704,1704394241834,-500.0,0.00032876,2,"2024-01-04T18:50:41.834",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190705,1704394241843,-500.0,0.00032876,2,"2024-01-04T18:50:41.843",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190706,1704394241852,-500.0,0.00032876,2,"2024-01-04T18:50:41.852",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190707,1704394241861,-500.0,0.00032876,2,"2024-01-04T18:50:41.861",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190708,1704394241871,-500.0,0.00032876,2,"2024-01-04T18:50:41.871",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190709,1704394241881,-500.0,0.00032876,2,"2024-01-04T18:50:41.881",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190710,1704394241889,-500.0,0.00032876,2,"2024-01-04T18:50:41.889",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190711,1704394241899,-500.0,0.00032876,2,"2024-01-04T18:50:41.899",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190712,1704394241909,-500.0,0.00032876,2,"2024-01-04T18:50:41.909",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190713,1704394241918,-500.0,0.00032876,2,"2024-01-04T18:50:41.918",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190714,1704394241927,-500.0,0.00032876,2,"2024-01-04T18:50:41.927",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190715,1704394241937,-500.0,0.00032876,2,"2024-01-04T18:50:41.937",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190716,1704394241946,-500.0,0.00032876,2,"2024-01-04T18:50:41.946",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190717,1704394241955,-500.0,0.00032876,2,"2024-01-04T18:50:41.955",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190718,1704394241964,-500.0,0.00032876,2,"2024-01-04T18:50:41.964",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190719,1704394241973,-539.88,0.00032876,2,"2024-01-04T18:50:41.973",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190720,1704394241982,-500.0,0.00032876,2,"2024-01-04T18:50:41.982",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190721,1704394241991,-579.35,0.00032876,2,"2024-01-04T18:50:41.991",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190722,1704394242001,-500.0,0.00032876,2,"2024-01-04T18:50:42.001",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190723,1704394242010,-500.0,0.00032876,2,"2024-01-04T18:50:42.010",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190724,1704394242020,-1094.69,0.00032876,2,"2024-01-04T18:50:42.020",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190725,1704394242030,-500.0,0.00032876,2,"2024-01-04T18:50:42.030",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190726,1704394242039,-500.0,0.00032876,2,"2024-01-04T18:50:42.039",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190727,1704394242048,-500.0,0.00032876,2,"2024-01-04T18:50:42.048",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190728,1704394242058,-500.0,0.00032876,2,"2024-01-04T18:50:42.058",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190729,1704394242067,-948.0,0.00032876,2,"2024-01-04T18:50:42.067",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190730,1704394242077,-2470.51,0.00032876,2,"2024-01-04T18:50:42.077",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190731,1704394242086,-670.87,0.00032876,2,"2024-01-04T18:50:42.086",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190732,1704394242096,-500.0,0.00032876,2,"2024-01-04T18:50:42.096",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190733,1704394242105,-1259.22,0.00032876,2,"2024-01-04T18:50:42.105",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190734,1704394242114,-500.0,0.00032876,2,"2024-01-04T18:50:42.114",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190735,1704394242123,-500.0,0.00032876,2,"2024-01-04T18:50:42.123",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190736,1704394242132,-500.0,0.00032876,2,"2024-01-04T18:50:42.132",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190737,1704394242141,-500.0,0.00032876,2,"2024-01-04T18:50:42.141",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190738,1704394242151,-3900.4,0.00032876,2,"2024-01-04T18:50:42.151",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190739,1704394242160,-500.0,0.00032876,2,"2024-01-04T18:50:42.160",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190740,1704394242171,-1085.42,0.00032876,2,"2024-01-04T18:50:42.171",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190741,1704394242181,-750.62,0.00032876,2,"2024-01-04T18:50:42.181",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190742,1704394242190,-500.0,0.00032876,2,"2024-01-04T18:50:42.190",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190743,1704394242200,-500.0,0.00032876,2,"2024-01-04T18:50:42.200",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190744,1704394242209,-500.0,0.00032876,2,"2024-01-04T18:50:42.209",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190745,1704394242218,-500.0,0.00032876,2,"2024-01-04T18:50:42.218",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190746,1704394242227,-500.0,0.00032876,2,"2024-01-04T18:50:42.227",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190747,1704394242236,-500.0,0.00032876,2,"2024-01-04T18:50:42.236",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190748,1704394242246,-500.0,0.00032876,2,"2024-01-04T18:50:42.246",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190749,1704394242255,-500.0,0.00032876,2,"2024-01-04T18:50:42.255",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190750,1704394242264,-2384.14,0.00032876,2,"2024-01-04T18:50:42.264",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190751,1704394242273,-575.93,0.00032876,2,"2024-01-04T18:50:42.273",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190752,1704394242282,-500.0,0.00032876,2,"2024-01-04T18:50:42.282",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190754,1704394242300,-649.99123936,0.00032876,2,"2024-01-04T18:50:42.300",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190756,1704394242312,-5701.42,0.00032876,2,"2024-01-04T18:50:42.312",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190757,1704394242322,-500.0,0.00032876,2,"2024-01-04T18:50:42.322",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190758,1704394242332,-1764.44,0.00032876,2,"2024-01-04T18:50:42.332",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190759,1704394242342,-1094.56,0.00032876,2,"2024-01-04T18:50:42.342",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190760,1704394242352,-500.0,0.00032876,2,"2024-01-04T18:50:42.352",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190762,1704394242361,-500.0,0.00032876,2,"2024-01-04T18:50:42.361",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190764,1704394242371,-500.0,0.00032876,2,"2024-01-04T18:50:42.371",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190767,1704394242382,-2683.51,0.00032876,2,"2024-01-04T18:50:42.382",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190769,1704394242391,-500.0,0.00032876,2,"2024-01-04T18:50:42.391",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190771,1704394242402,-500.0,0.00032876,2,"2024-01-04T18:50:42.402",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190773,1704394242412,-869.15,0.00032876,2,"2024-01-04T18:50:42.412",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190775,1704394242421,-500.0,0.00032876,2,"2024-01-04T18:50:42.421",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190777,1704394242430,-500.0,0.00032876,2,"2024-01-04T18:50:42.430",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190779,1704394242439,-500.0,0.00032876,2,"2024-01-04T18:50:42.439",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190781,1704394242449,-500.0,0.00032876,2,"2024-01-04T18:50:42.449",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190783,1704394242459,-1122.9,0.00032876,2,"2024-01-04T18:50:42.459",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190785,1704394242469,-722.14,0.00032876,2,"2024-01-04T18:50:42.469",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190787,1704394242479,-568.75,0.00032876,2,"2024-01-04T18:50:42.479",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190788,1704394242490,-500.0,0.00032876,2,"2024-01-04T18:50:42.490",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190789,1704394242499,-500.0,0.00032876,2,"2024-01-04T18:50:42.499",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190791,1704394242508,-500.0,0.00032876,2,"2024-01-04T18:50:42.508",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190793,1704394242517,-500.0,0.00032876,2,"2024-01-04T18:50:42.517",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190795,1704394242527,-1084.54,0.00032876,2,"2024-01-04T18:50:42.527",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190797,1704394242536,-500.0,0.00032876,2,"2024-01-04T18:50:42.536",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190799,1704394242545,-502.50017684,0.00032876,2,"2024-01-04T18:50:42.545",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190801,1704394242554,-689.44,0.00032876,2,"2024-01-04T18:50:42.554",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190803,1704394242564,-500.0,0.00032876,2,"2024-01-04T18:50:42.564",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190805,1704394242573,-500.0,0.00032876,2,"2024-01-04T18:50:42.573",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190807,1704394242584,-588.36,0.00032876,2,"2024-01-04T18:50:42.584",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190808,1704394242593,-707.71,0.00032876,2,"2024-01-04T18:50:42.593",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190810,1704394242602,-5982.14,0.00032876,2,"2024-01-04T18:50:42.602",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190811,1704394242611,-968.72,0.00032876,2,"2024-01-04T18:50:42.611",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190812,1704394242621,-500.0,0.00032876,2,"2024-01-04T18:50:42.621",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190813,1704394242630,-1602.81,0.00032876,2,"2024-01-04T18:50:42.630",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190814,1704394242640,-500.0,0.00032876,2,"2024-01-04T18:50:42.640",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190815,1704394242650,-500.0,0.00032876,2,"2024-01-04T18:50:42.650",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190816,1704394242659,-500.0,0.00032876,2,"2024-01-04T18:50:42.659",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190817,1704394242669,-500.0,0.00032876,2,"2024-01-04T18:50:42.669",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190818,1704394242679,-500.0,0.00032876,2,"2024-01-04T18:50:42.679",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190819,1704394242688,-500.0,0.00032876,2,"2024-01-04T18:50:42.688",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190820,1704394242697,-500.0,0.00032876,2,"2024-01-04T18:50:42.697",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190821,1704394242708,-500.0,0.00032876,2,"2024-01-04T18:50:42.708",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190822,1704394242720,-664.26,0.00032876,2,"2024-01-04T18:50:42.720",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190823,1704394242731,-500.0,0.00032876,2,"2024-01-04T18:50:42.731",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190824,1704394242740,-500.0,0.00032876,2,"2024-01-04T18:50:42.740",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190825,1704394242751,-503.87,0.00032876,2,"2024-01-04T18:50:42.751",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190826,1704394242761,-589.97,0.00032876,2,"2024-01-04T18:50:42.761",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190827,1704394242770,-500.0,0.00032876,2,"2024-01-04T18:50:42.770",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190828,1704394242780,-500.0,0.00032876,2,"2024-01-04T18:50:42.780",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190829,1704394242790,-1696.2,0.00032876,2,"2024-01-04T18:50:42.790",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190830,1704394242802,-500.0,0.00032876,2,"2024-01-04T18:50:42.802",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190831,1704394242815,-500.0,0.00032876,2,"2024-01-04T18:50:42.815",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190832,1704394242825,-646.84,0.00032876,2,"2024-01-04T18:50:42.825",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190833,1704394242838,-500.0,0.00032876,2,"2024-01-04T18:50:42.838",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190834,1704394242850,-500.0,0.00032876,2,"2024-01-04T18:50:42.850",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190835,1704394242859,-500.0,0.00032876,2,"2024-01-04T18:50:42.859",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190836,1704394242869,-500.0,0.00032876,2,"2024-01-04T18:50:42.869",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190837,1704394242878,-995.26,0.00032876,2,"2024-01-04T18:50:42.878",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190838,1704394242888,-1386.2,0.00032876,2,"2024-01-04T18:50:42.888",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190839,1704394242897,-698.47,0.00032876,2,"2024-01-04T18:50:42.897",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190840,1704394242908,-938.74,0.00032876,2,"2024-01-04T18:50:42.908",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190841,1704394242917,-500.0,0.00032876,2,"2024-01-04T18:50:42.917",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190842,1704394242926,-651.18,0.00032876,2,"2024-01-04T18:50:42.926",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190843,1704394242936,-2319.81,0.00032876,2,"2024-01-04T18:50:42.936",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190844,1704394242946,-500.0,0.00032876,2,"2024-01-04T18:50:42.946",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190845,1704394242957,-1984.69,0.00032876,2,"2024-01-04T18:50:42.957",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190846,1704394242966,-849.34,0.00032876,2,"2024-01-04T18:50:42.966",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190847,1704394242976,-1305.76,0.00032876,2,"2024-01-04T18:50:42.976",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190848,1704394242986,-921.9,0.00032876,2,"2024-01-04T18:50:42.986",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190849,1704394242996,-500.0,0.00032876,2,"2024-01-04T18:50:42.996",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190852,1704394243005,-500.0,0.00032876,2,"2024-01-04T18:50:43.005",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190855,1704394243015,-1253.51,0.00032876,2,"2024-01-04T18:50:43.015",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190858,1704394243024,-2547.63,0.00032876,2,"2024-01-04T18:50:43.024",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190860,1704394243034,-500.0,0.00032876,2,"2024-01-04T18:50:43.034",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190862,1704394243043,-2795.5,0.00032876,2,"2024-01-04T18:50:43.043",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190864,1704394243052,-294.51380998,0.00032876,2,"2024-01-04T18:50:43.052",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190866,1704394243061,-705.23,0.00032876,2,"2024-01-04T18:50:43.061",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190868,1704394243070,-500.0,0.00032876,2,"2024-01-04T18:50:43.070",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190869,1704394243082,-500.0,0.00032876,2,"2024-01-04T18:50:43.082",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190870,1704394243091,-1328.32,0.00032876,2,"2024-01-04T18:50:43.091",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190871,1704394243100,-500.0,0.00032876,2,"2024-01-04T18:50:43.100",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190872,1704394243110,-500.0,0.00032877,2,"2024-01-04T18:50:43.110",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190873,1704394243120,-194.06,0.00032877,15,"2024-01-04T18:50:43.120",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190874,1704394243130,-5205.51056097,0.000329,2,"2024-01-04T18:50:43.130",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190875,1704394243144,-5000.0,0.00033,5,"2024-01-04T18:50:43.144",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190876,1704394243154,-500.0,0.00033048,2,"2024-01-04T18:50:43.154",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190877,1704394243163,-499.99,0.00033048,2,"2024-01-04T18:50:43.163",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190878,1704394243173,-4997.34,0.00033049,2,"2024-01-04T18:50:43.173",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190879,1704394243183,-500.0,0.00033049,2,"2024-01-04T18:50:43.183",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190880,1704394243192,-1594.82,0.00033049,2,"2024-01-04T18:50:43.192",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190881,1704394243202,-1113.19,0.00033049,2,"2024-01-04T18:50:43.202",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190882,1704394243212,-570.33,0.00033049,2,"2024-01-04T18:50:43.212",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190883,1704394243221,-1365.74,0.00033049,2,"2024-01-04T18:50:43.221",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190884,1704394243230,-583.96,0.00033049,2,"2024-01-04T18:50:43.230",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190885,1704394243240,-500.0,0.0003305,2,"2024-01-04T18:50:43.240",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190886,1704394243250,-763.45197669,0.00033148,4,"2024-01-04T18:50:43.250",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190887,1704394243260,-809.59593566,0.00033148,4,"2024-01-04T18:50:43.260",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190888,1704394243269,-158.50485149,0.00033148,4,"2024-01-04T18:50:43.269",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190889,1704394243280,-222.43366336,0.00033149,4,"2024-01-04T18:50:43.280",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190890,1704394243291,-107.16987683,0.00033149,2,"2024-01-04T18:50:43.291",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190891,1704394243331,-392.83012317,0.00033149,2,"2024-01-04T18:50:43.331",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190892,1704394243341,-500.0,0.00033149,2,"2024-01-04T18:50:43.341",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190893,1704394243353,-500.0,0.00033149,2,"2024-01-04T18:50:43.353",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190894,1704394243364,-293.88436164,0.00033149,2,"2024-01-04T18:50:43.364",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190895,1704394243377,-506.04593963,0.00033149,2,"2024-01-04T18:50:43.377",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190896,1704394243391,-414.56495996,0.00033149,2,"2024-01-04T18:50:43.391",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190897,1704394243703,-1169.4715,0.00033149,2,"2024-01-04T18:50:43.703",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190898,1704394243716,-478.38323877,0.00033149,2,"2024-01-04T18:50:43.716",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190899,1704394243726,-528.65,0.00033149,2,"2024-01-04T18:50:43.726",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190900,1704394243735,-1151.68,0.00033149,2,"2024-01-04T18:50:43.735",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190901,1704394243746,-500.0,0.00033149,2,"2024-01-04T18:50:43.746",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190902,1704394243756,-500.0,0.00033149,2,"2024-01-04T18:50:43.756",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190903,1704394243765,-500.0,0.00033149,2,"2024-01-04T18:50:43.765",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190904,1704394243776,-1419.44,0.00033149,2,"2024-01-04T18:50:43.776",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190905,1704394243786,-1294.05,0.00033149,2,"2024-01-04T18:50:43.786",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190906,1704394243797,-700.29,0.00033149,2,"2024-01-04T18:50:43.797",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190907,1704394243808,-500.0,0.00033149,2,"2024-01-04T18:50:43.808",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190908,1704394243818,-1173.03,0.00033149,2,"2024-01-04T18:50:43.818",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190909,1704394243831,-1137.46,0.00033149,2,"2024-01-04T18:50:43.831",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190910,1704394243840,-993.05,0.00033149,2,"2024-01-04T18:50:43.840",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190911,1704394243850,-606.94,0.00033149,2,"2024-01-04T18:50:43.850",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190912,1704394243861,-500.0,0.00033149,2,"2024-01-04T18:50:43.861",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190913,1704394243871,-664.26,0.00033149,2,"2024-01-04T18:50:43.871",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190914,1704394243881,-500.0,0.00033149,2,"2024-01-04T18:50:43.881",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190915,1704394243891,-617.81,0.00033149,2,"2024-01-04T18:50:43.891",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190916,1704394243905,-500.0,0.00033149,2,"2024-01-04T18:50:43.905",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190917,1704394243915,-516.7,0.00033149,2,"2024-01-04T18:50:43.915",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190918,1704394243925,-632.75,0.00033149,2,"2024-01-04T18:50:43.925",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190919,1704394243934,-500.0,0.0003315,2,"2024-01-04T18:50:43.934",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190920,1704394243944,-500.0,0.0003315,2,"2024-01-04T18:50:43.944",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190921,1704394243953,-2883.69,0.0003315,2,"2024-01-04T18:50:43.953",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190922,1704394243962,-500.0,0.0003315,2,"2024-01-04T18:50:43.962",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190923,1704394243972,-500.0,0.0003315,2,"2024-01-04T18:50:43.972",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190924,1704394243982,-500.0,0.0003315,2,"2024-01-04T18:50:43.982",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190925,1704394243992,-287.6505983,0.0003315,2,"2024-01-04T18:50:43.992",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190926,1704394244002,-290.89,0.0003315,2,"2024-01-04T18:50:44.002",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190927,1704394244011,-500.0,0.0003315,2,"2024-01-04T18:50:44.011",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190928,1704394244021,-500.0,0.0003315,2,"2024-01-04T18:50:44.021",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190929,1704394244032,-500.0,0.0003315,2,"2024-01-04T18:50:44.032",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190930,1704394244042,-500.0,0.0003315,2,"2024-01-04T18:50:44.042",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190931,1704394244051,-500.0,0.0003315,2,"2024-01-04T18:50:44.051",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190932,1704394244061,-500.0,0.0003315,2,"2024-01-04T18:50:44.061",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190933,1704394244071,-500.0,0.0003315,2,"2024-01-04T18:50:44.071",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190934,1704394244081,-389.63631463,0.0003315,2,"2024-01-04T18:50:44.081",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190935,1704394244090,-500.0,0.0003315,2,"2024-01-04T18:50:44.090",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190936,1704394244099,-500.0,0.0003315,2,"2024-01-04T18:50:44.099",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190937,1704394244109,-500.0,0.0003315,2,"2024-01-04T18:50:44.109",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190938,1704394244119,-525.23,0.0003315,2,"2024-01-04T18:50:44.119",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190939,1704394244128,-523.37,0.0003315,2,"2024-01-04T18:50:44.128",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190940,1704394244138,-500.0,0.0003315,2,"2024-01-04T18:50:44.138",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190941,1704394244149,-593.47,0.0003315,2,"2024-01-04T18:50:44.149",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190942,1704394244158,-500.0,0.0003315,2,"2024-01-04T18:50:44.158",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190943,1704394244168,-500.0,0.0003315,2,"2024-01-04T18:50:44.168",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190944,1704394244178,-500.0,0.0003315,2,"2024-01-04T18:50:44.178",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190945,1704394244189,-500.0,0.0003315,2,"2024-01-04T18:50:44.189",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190946,1704394244209,-500.0,0.0003315,2,"2024-01-04T18:50:44.209",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190947,1704394244221,-500.0,0.0003315,2,"2024-01-04T18:50:44.221",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190948,1704394244231,-500.0,0.0003315,2,"2024-01-04T18:50:44.231",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190949,1704394244241,-500.0,0.0003315,2,"2024-01-04T18:50:44.241",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190950,1704394244251,-500.0,0.0003315,2,"2024-01-04T18:50:44.251",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190951,1704394244260,-515.53482129,0.0003315,2,"2024-01-04T18:50:44.260",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190952,1704394244270,-500.0,0.0003315,2,"2024-01-04T18:50:44.270",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190953,1704394244280,-258.5223047,0.0003315,2,"2024-01-04T18:50:44.280",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190954,1704394244290,-500.0,0.0003315,2,"2024-01-04T18:50:44.290",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190955,1704394244300,-500.0,0.0003315,2,"2024-01-04T18:50:44.300",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190956,1704394244310,-500.0,0.0003315,2,"2024-01-04T18:50:44.310",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190957,1704394244320,-500.0,0.0003315,2,"2024-01-04T18:50:44.320",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190958,1704394244330,-500.0,0.0003315,2,"2024-01-04T18:50:44.330",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190959,1704394244339,-500.0,0.0003315,2,"2024-01-04T18:50:44.339",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190960,1704394244349,-536.02234273,0.0003315,2,"2024-01-04T18:50:44.349",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190961,1704394244358,-500.0,0.0003315,2,"2024-01-04T18:50:44.358",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190962,1704394244367,-500.0,0.0003315,2,"2024-01-04T18:50:44.367",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190963,1704394244377,-500.0,0.0003315,2,"2024-01-04T18:50:44.377",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190964,1704394244386,-500.0,0.0003315,2,"2024-01-04T18:50:44.386",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190965,1704394244396,-502.05137782,0.0003315,2,"2024-01-04T18:50:44.396",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190966,1704394244407,-500.0,0.0003315,2,"2024-01-04T18:50:44.407",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190967,1704394244417,-535.04512621,0.0003315,2,"2024-01-04T18:50:44.417",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190968,1704394244427,-260.20450843,0.0003315,2,"2024-01-04T18:50:44.427",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190969,1704394244437,-500.0,0.0003315,2,"2024-01-04T18:50:44.437",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190970,1704394244447,-500.0,0.0003315,2,"2024-01-04T18:50:44.447",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190971,1704394244456,-500.0,0.0003315,2,"2024-01-04T18:50:44.456",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190972,1704394244466,-500.0,0.0003315,2,"2024-01-04T18:50:44.466",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190973,1704394244476,-500.0,0.0003315,2,"2024-01-04T18:50:44.476",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190974,1704394244486,-500.0,0.0003315,2,"2024-01-04T18:50:44.486",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190975,1704394244496,-500.0,0.0003315,2,"2024-01-04T18:50:44.496",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190976,1704394244505,-541.470784,0.0003315,2,"2024-01-04T18:50:44.505",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190977,1704394244515,-500.0,0.0003315,2,"2024-01-04T18:50:44.515",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190978,1704394244524,-500.0,0.0003315,2,"2024-01-04T18:50:44.524",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190979,1704394244536,-500.0,0.0003315,2,"2024-01-04T18:50:44.536",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190980,1704394244545,-500.0,0.0003315,2,"2024-01-04T18:50:44.545",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190981,1704394244556,-500.0,0.0003315,2,"2024-01-04T18:50:44.556",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190982,1704394244566,-500.0,0.0003315,2,"2024-01-04T18:50:44.566",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190983,1704394244576,-500.0,0.0003315,2,"2024-01-04T18:50:44.576",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190984,1704394244586,-500.0,0.0003315,2,"2024-01-04T18:50:44.586",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190985,1704394244596,-500.0,0.0003315,2,"2024-01-04T18:50:44.596",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190986,1704394244606,-500.0,0.0003315,2,"2024-01-04T18:50:44.606",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190987,1704394244615,-500.0,0.0003315,2,"2024-01-04T18:50:44.615",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190988,1704394244625,-500.0,0.0003315,2,"2024-01-04T18:50:44.625",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190989,1704394244635,-500.0,0.0003315,2,"2024-01-04T18:50:44.635",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190990,1704394244644,-500.0,0.0003315,2,"2024-01-04T18:50:44.644",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190991,1704394244654,-500.0,0.0003315,2,"2024-01-04T18:50:44.654",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190992,1704394244664,-500.0,0.0003315,2,"2024-01-04T18:50:44.664",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190993,1704394244674,-500.0,0.0003315,2,"2024-01-04T18:50:44.674",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190994,1704394244684,-500.0,0.0003315,2,"2024-01-04T18:50:44.684",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190995,1704394244694,-500.0,0.0003315,2,"2024-01-04T18:50:44.694",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190996,1704394244704,-500.0,0.0003315,2,"2024-01-04T18:50:44.704",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190997,1704394244715,-500.0,0.0003315,2,"2024-01-04T18:50:44.715",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190998,1704394244727,-571.54295036,0.0003315,2,"2024-01-04T18:50:44.727",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310190999,1704394244737,-552.00907404,0.0003315,2,"2024-01-04T18:50:44.737",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191000,1704394244747,-500.0,0.0003315,2,"2024-01-04T18:50:44.747",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191001,1704394244758,-393.64,0.0003315,2,"2024-01-04T18:50:44.758",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191002,1704394244768,-500.0,0.0003315,2,"2024-01-04T18:50:44.768",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191003,1704394244777,-500.0,0.0003315,2,"2024-01-04T18:50:44.777",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191004,1704394244787,-500.0,0.0003315,2,"2024-01-04T18:50:44.787",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191005,1704394244799,-500.0,0.0003315,2,"2024-01-04T18:50:44.799",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191006,1704394244809,-527.67670964,0.0003315,2,"2024-01-04T18:50:44.809",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191007,1704394244818,-500.0,0.0003315,2,"2024-01-04T18:50:44.818",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191008,1704394244828,-500.0,0.0003315,2,"2024-01-04T18:50:44.828",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191009,1704394244838,-538.98502253,0.0003315,2,"2024-01-04T18:50:44.838",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191010,1704394244848,-293.00540807,0.0003315,2,"2024-01-04T18:50:44.848",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191011,1704394244858,-608.38908845,0.0003315,2,"2024-01-04T18:50:44.858",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191012,1704394244867,-500.0,0.0003315,2,"2024-01-04T18:50:44.867",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191013,1704394244876,-500.0,0.0003315,2,"2024-01-04T18:50:44.876",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191014,1704394244889,-500.0,0.0003315,2,"2024-01-04T18:50:44.889",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191015,1704394244898,-500.0,0.0003315,2,"2024-01-04T18:50:44.898",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191016,1704394244908,-500.0,0.0003315,2,"2024-01-04T18:50:44.908",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191017,1704394244917,-500.0,0.0003315,2,"2024-01-04T18:50:44.917",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191018,1704394244927,-500.0,0.0003315,2,"2024-01-04T18:50:44.927",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191019,1704394244937,-500.0,0.0003315,2,"2024-01-04T18:50:44.937",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191020,1704394244946,-500.0,0.0003315,2,"2024-01-04T18:50:44.946",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191021,1704394244956,-500.0,0.0003315,2,"2024-01-04T18:50:44.956",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191022,1704394244965,-500.0,0.0003315,2,"2024-01-04T18:50:44.965",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191023,1704394244975,-500.0,0.0003315,2,"2024-01-04T18:50:44.975",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191024,1704394244984,-553.16,0.0003315,2,"2024-01-04T18:50:44.984",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191025,1704394244994,-683.51,0.0003315,2,"2024-01-04T18:50:44.994",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191026,1704394245003,-1276.81,0.0003315,2,"2024-01-04T18:50:45.003",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191027,1704394245012,-500.0,0.0003315,2,"2024-01-04T18:50:45.012",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191028,1704394245022,-592.61,0.0003315,2,"2024-01-04T18:50:45.022",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191029,1704394245031,-3368.91,0.0003315,2,"2024-01-04T18:50:45.031",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191030,1704394245041,-585.79,0.0003315,2,"2024-01-04T18:50:45.041",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191031,1704394245050,-941.49,0.0003315,2,"2024-01-04T18:50:45.050",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191032,1704394245060,-500.0,0.0003315,2,"2024-01-04T18:50:45.060",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191033,1704394245070,-859.04,0.0003315,2,"2024-01-04T18:50:45.070",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191034,1704394245081,-500.0,0.0003315,2,"2024-01-04T18:50:45.081",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191035,1704394245091,-534.67,0.0003315,2,"2024-01-04T18:50:45.091",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191036,1704394245101,-500.0,0.0003315,2,"2024-01-04T18:50:45.101",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191037,1704394245111,-500.0,0.0003315,2,"2024-01-04T18:50:45.111",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191038,1704394245121,-500.0,0.0003315,2,"2024-01-04T18:50:45.121",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191039,1704394245131,-1504.54,0.0003315,2,"2024-01-04T18:50:45.131",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191040,1704394245140,-500.0,0.0003315,2,"2024-01-04T18:50:45.140",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191041,1704394245149,-500.0,0.0003315,2,"2024-01-04T18:50:45.149",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191042,1704394245159,-500.0,0.0003315,2,"2024-01-04T18:50:45.159",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191043,1704394245168,-2606.33,0.0003315,2,"2024-01-04T18:50:45.168",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191044,1704394245178,-500.0,0.0003315,2,"2024-01-04T18:50:45.178",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191045,1704394245188,-500.0,0.0003315,2,"2024-01-04T18:50:45.188",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191046,1704394245199,-500.0,0.0003315,2,"2024-01-04T18:50:45.199",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191047,1704394245208,-744.64,0.0003315,2,"2024-01-04T18:50:45.208",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191048,1704394245219,-619.09,0.0003315,2,"2024-01-04T18:50:45.219",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191049,1704394245229,-500.0,0.0003315,2,"2024-01-04T18:50:45.229",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191050,1704394245240,-692.38,0.0003315,2,"2024-01-04T18:50:45.240",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191051,1704394245250,-500.0,0.0003315,2,"2024-01-04T18:50:45.250",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191052,1704394245261,-1329.64,0.0003315,2,"2024-01-04T18:50:45.261",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191053,1704394245272,-500.0,0.0003315,2,"2024-01-04T18:50:45.272",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191054,1704394245283,-6713.39,0.0003315,2,"2024-01-04T18:50:45.283",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191055,1704394245293,-1127.76,0.0003315,2,"2024-01-04T18:50:45.293",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191056,1704394245303,-367.02,0.0003315,2,"2024-01-04T18:50:45.303",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191057,1704394245314,-1342.21,0.0003315,2,"2024-01-04T18:50:45.314",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191058,1704394245324,-500.0,0.0003315,2,"2024-01-04T18:50:45.324",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191059,1704394245335,-480.16587281,0.0003315,2,"2024-01-04T18:50:45.335",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191060,1704394245346,-500.0,0.0003315,2,"2024-01-04T18:50:45.346",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191061,1704394245356,-500.0,0.0003315,2,"2024-01-04T18:50:45.356",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191062,1704394245367,-3639.97,0.0003315,2,"2024-01-04T18:50:45.367",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191063,1704394245378,-500.0,0.0003315,2,"2024-01-04T18:50:45.378",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191064,1704394245389,-1277.34,0.0003315,2,"2024-01-04T18:50:45.389",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191065,1704394245400,-500.0,0.0003315,2,"2024-01-04T18:50:45.400",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191066,1704394245411,-614.58,0.0003315,2,"2024-01-04T18:50:45.411",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191067,1704394245422,-500.0,0.0003315,2,"2024-01-04T18:50:45.422",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191068,1704394245432,-500.0,0.0003315,2,"2024-01-04T18:50:45.432",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191069,1704394245442,-500.0,0.0003315,2,"2024-01-04T18:50:45.442",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191070,1704394245454,-500.0,0.0003315,2,"2024-01-04T18:50:45.454",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191071,1704394245465,-500.0,0.0003315,2,"2024-01-04T18:50:45.465",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191072,1704394245476,-500.0,0.0003315,2,"2024-01-04T18:50:45.476",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191073,1704394245486,-500.0,0.0003315,2,"2024-01-04T18:50:45.486",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191075,1704394245497,-548.71981062,0.0003315,2,"2024-01-04T18:50:45.497",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191077,1704394245507,-500.0,0.0003315,2,"2024-01-04T18:50:45.507",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191078,1704394245518,-500.0,0.0003315,2,"2024-01-04T18:50:45.518",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191079,1704394245529,-500.0,0.0003315,2,"2024-01-04T18:50:45.529",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191080,1704394245539,-500.0,0.0003315,2,"2024-01-04T18:50:45.539",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191081,1704394245551,-500.0,0.0003315,2,"2024-01-04T18:50:45.551",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191082,1704394245561,-539.88,0.0003315,2,"2024-01-04T18:50:45.561",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191083,1704394245572,-500.0,0.0003315,2,"2024-01-04T18:50:45.572",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191084,1704394245582,-579.35,0.0003315,2,"2024-01-04T18:50:45.582",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191085,1704394245592,-500.0,0.0003315,2,"2024-01-04T18:50:45.592",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191086,1704394245603,-500.0,0.0003315,2,"2024-01-04T18:50:45.603",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191087,1704394245613,-1094.69,0.0003315,2,"2024-01-04T18:50:45.613",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191088,1704394245624,-500.0,0.0003315,2,"2024-01-04T18:50:45.624",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191089,1704394245634,-500.0,0.0003315,2,"2024-01-04T18:50:45.634",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191090,1704394245646,-500.0,0.0003315,2,"2024-01-04T18:50:45.646",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191091,1704394245657,-948.0,0.0003315,2,"2024-01-04T18:50:45.657",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191092,1704394245667,-2470.51,0.0003315,2,"2024-01-04T18:50:45.667",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191093,1704394245678,-670.87,0.0003315,2,"2024-01-04T18:50:45.678",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191094,1704394245689,-1259.22,0.0003315,2,"2024-01-04T18:50:45.689",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191095,1704394245699,-500.0,0.0003315,2,"2024-01-04T18:50:45.699",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191096,1704394245710,-500.0,0.0003315,2,"2024-01-04T18:50:45.710",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191097,1704394245723,-500.0,0.0003315,2,"2024-01-04T18:50:45.723",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191098,1704394245743,-500.0,0.0003315,2,"2024-01-04T18:50:45.743",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191099,1704394245754,-3900.4,0.0003315,2,"2024-01-04T18:50:45.754",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191100,1704394245765,-500.0,0.0003315,2,"2024-01-04T18:50:45.765",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191101,1704394245776,-1085.42,0.0003315,2,"2024-01-04T18:50:45.776",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191102,1704394245786,-750.62,0.0003315,2,"2024-01-04T18:50:45.786",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191103,1704394245796,-500.0,0.0003315,2,"2024-01-04T18:50:45.796",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191104,1704394245808,-500.0,0.0003315,2,"2024-01-04T18:50:45.808",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191105,1704394245818,-500.0,0.0003315,2,"2024-01-04T18:50:45.818",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191106,1704394245829,-500.0,0.0003315,2,"2024-01-04T18:50:45.829",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191107,1704394245839,-500.0,0.0003315,2,"2024-01-04T18:50:45.839",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191108,1704394245849,-2384.14,0.0003315,2,"2024-01-04T18:50:45.849",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191109,1704394245859,-575.93,0.0003315,2,"2024-01-04T18:50:45.859",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191110,1704394245870,-500.0,0.0003315,2,"2024-01-04T18:50:45.870",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191111,1704394245882,-5701.42,0.0003315,2,"2024-01-04T18:50:45.882",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191112,1704394245893,-1764.44,0.0003315,2,"2024-01-04T18:50:45.893",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191113,1704394245905,-1094.56,0.0003315,2,"2024-01-04T18:50:45.905",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191114,1704394245916,-500.0,0.0003315,2,"2024-01-04T18:50:45.916",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191115,1704394245926,-500.0,0.0003315,2,"2024-01-04T18:50:45.926",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191116,1704394245936,-2683.51,0.0003315,2,"2024-01-04T18:50:45.936",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191117,1704394245946,-500.0,0.0003315,2,"2024-01-04T18:50:45.946",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191118,1704394245956,-500.0,0.0003315,2,"2024-01-04T18:50:45.956",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191119,1704394245967,-869.15,0.0003315,2,"2024-01-04T18:50:45.967",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191120,1704394245978,-500.0,0.0003315,2,"2024-01-04T18:50:45.978",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191122,1704394245988,-500.0,0.0003315,2,"2024-01-04T18:50:45.988",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191123,1704394245998,-500.0,0.0003315,2,"2024-01-04T18:50:45.998",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191124,1704394246008,-500.0,0.0003315,2,"2024-01-04T18:50:46.008",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191126,1704394246018,-1122.9,0.0003315,2,"2024-01-04T18:50:46.018",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191128,1704394246028,-722.14,0.0003315,2,"2024-01-04T18:50:46.028",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191130,1704394246038,-568.75,0.0003315,2,"2024-01-04T18:50:46.038",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191132,1704394246048,-500.0,0.0003315,2,"2024-01-04T18:50:46.048",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191134,1704394246059,-500.0,0.0003315,2,"2024-01-04T18:50:46.059",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191136,1704394246069,-500.0,0.0003315,2,"2024-01-04T18:50:46.069",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191138,1704394246080,-500.0,0.0003315,2,"2024-01-04T18:50:46.080",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191140,1704394246091,-1084.54,0.0003315,2,"2024-01-04T18:50:46.091",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191142,1704394246101,-500.0,0.0003315,2,"2024-01-04T18:50:46.101",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191145,1704394246112,-689.44,0.0003315,2,"2024-01-04T18:50:46.112",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191147,1704394246122,-588.36,0.0003315,2,"2024-01-04T18:50:46.122",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191149,1704394246132,-500.0,0.0003315,2,"2024-01-04T18:50:46.132",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191151,1704394246142,-707.71,0.0003315,2,"2024-01-04T18:50:46.142",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191153,1704394246151,-5982.14,0.0003315,2,"2024-01-04T18:50:46.151",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191155,1704394246161,-968.72,0.0003315,2,"2024-01-04T18:50:46.161",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191157,1704394246171,-500.0,0.0003315,2,"2024-01-04T18:50:46.171",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191158,1704394246181,-1602.81,0.0003315,2,"2024-01-04T18:50:46.181",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191159,1704394246191,-500.0,0.0003315,2,"2024-01-04T18:50:46.191",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191160,1704394246201,-500.0,0.0003315,2,"2024-01-04T18:50:46.201",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191161,1704394246211,-500.0,0.0003315,2,"2024-01-04T18:50:46.211",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191162,1704394246222,-500.0,0.0003315,2,"2024-01-04T18:50:46.222",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191163,1704394246232,-500.0,0.0003315,2,"2024-01-04T18:50:46.232",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191164,1704394246242,-500.0,0.0003315,2,"2024-01-04T18:50:46.242",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191165,1704394246252,-500.0,0.0003315,2,"2024-01-04T18:50:46.252",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191166,1704394246262,-500.0,0.0003315,2,"2024-01-04T18:50:46.262",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191167,1704394246272,-500.0,0.0003315,2,"2024-01-04T18:50:46.272",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191168,1704394246282,-500.0,0.0003315,2,"2024-01-04T18:50:46.282",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191169,1704394246292,-503.87,0.0003315,2,"2024-01-04T18:50:46.292",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191170,1704394246302,-589.97,0.0003315,2,"2024-01-04T18:50:46.302",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191171,1704394246313,-500.0,0.0003315,2,"2024-01-04T18:50:46.313",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191172,1704394246323,-1696.2,0.0003315,2,"2024-01-04T18:50:46.323",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191173,1704394246333,-500.0,0.0003315,2,"2024-01-04T18:50:46.333",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191174,1704394246344,-500.0,0.0003315,2,"2024-01-04T18:50:46.344",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191175,1704394246354,-240.99,0.0003315,2,"2024-01-04T18:50:46.354",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191176,1704394246364,-646.84,0.0003315,2,"2024-01-04T18:50:46.364",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191177,1704394246375,-500.0,0.0003315,2,"2024-01-04T18:50:46.375",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191178,1704394246384,-500.0,0.0003315,2,"2024-01-04T18:50:46.384",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191179,1704394246394,-500.0,0.0003315,2,"2024-01-04T18:50:46.394",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191180,1704394246405,-613.1,0.0003315,2,"2024-01-04T18:50:46.405",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191181,1704394246416,-995.26,0.0003315,2,"2024-01-04T18:50:46.416",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191182,1704394246426,-1386.2,0.0003315,2,"2024-01-04T18:50:46.426",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191183,1704394246437,-938.74,0.0003315,2,"2024-01-04T18:50:46.437",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191184,1704394246447,-698.47,0.0003315,2,"2024-01-04T18:50:46.447",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191185,1704394246458,-500.0,0.0003315,2,"2024-01-04T18:50:46.458",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191186,1704394246470,-651.18,0.0003315,2,"2024-01-04T18:50:46.470",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191187,1704394246480,-2319.81,0.0003315,2,"2024-01-04T18:50:46.480",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191188,1704394246491,-500.0,0.0003315,2,"2024-01-04T18:50:46.491",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191189,1704394246501,-1984.69,0.0003315,2,"2024-01-04T18:50:46.501",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191190,1704394246512,-849.34,0.0003315,2,"2024-01-04T18:50:46.512",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191191,1704394246522,-1305.76,0.0003315,2,"2024-01-04T18:50:46.522",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191192,1704394246543,-921.9,0.0003315,2,"2024-01-04T18:50:46.543",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191193,1704394246555,-500.0,0.0003315,2,"2024-01-04T18:50:46.555",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191194,1704394246566,-500.0,0.0003315,2,"2024-01-04T18:50:46.566",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191195,1704394246577,-1253.51,0.0003315,2,"2024-01-04T18:50:46.577",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191196,1704394246588,-2547.63,0.0003315,2,"2024-01-04T18:50:46.588",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191197,1704394246600,-500.0,0.0003315,2,"2024-01-04T18:50:46.600",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191198,1704394246611,-2795.5,0.0003315,2,"2024-01-04T18:50:46.611",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191199,1704394246622,-705.23,0.0003315,2,"2024-01-04T18:50:46.622",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191200,1704394246633,-500.0,0.0003315,2,"2024-01-04T18:50:46.633",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191201,1704394246645,-1328.32,0.0003315,2,"2024-01-04T18:50:46.645",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191202,1704394246656,-500.0,0.0003315,2,"2024-01-04T18:50:46.656",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191203,1704394246668,-500.0,0.00033323,2,"2024-01-04T18:50:46.668",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191204,1704394246679,-1594.82,0.00033323,2,"2024-01-04T18:50:46.679",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191205,1704394246691,-1113.19,0.00033323,2,"2024-01-04T18:50:46.691",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191206,1704394246702,-570.33,0.00033323,2,"2024-01-04T18:50:46.702",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191207,1704394246714,-1365.74,0.00033323,2,"2024-01-04T18:50:46.714",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191208,1704394246727,-583.96,0.00033323,2,"2024-01-04T18:50:46.727",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191209,1704394246744,-13754.7349,0.00033324,2,"2024-01-04T18:50:46.744",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191210,1704394246756,-558.4127,0.00033324,2,"2024-01-04T18:50:46.756",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191211,1704394246768,-154.26204966,0.00033384,7,"2024-01-04T18:50:46.768",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191212,1704394246779,-1000.0,0.00033384,7,"2024-01-04T18:50:46.779",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191213,1704394246790,-312.63711674,0.00033384,7,"2024-01-04T18:50:46.790",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191214,1704394246802,-314.89063691,0.00033384,7,"2024-01-04T18:50:46.802",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191215,1704394246813,-417.31593366,0.00033384,7,"2024-01-04T18:50:46.813",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191216,1704394246824,-229.52376351,0.00033384,7,"2024-01-04T18:50:46.824",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191217,1704394246835,-1000.0,0.00033384,7,"2024-01-04T18:50:46.835",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191218,1704394246846,-416.99,0.00033397,2,"2024-01-04T18:50:46.846",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191219,1704394246857,-1000.0,0.000334,2,"2024-01-04T18:50:46.857",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191220,1704394246867,-500.0,0.00033423,2,"2024-01-04T18:50:46.867",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191221,1704394246877,-500.0,0.00033423,2,"2024-01-04T18:50:46.877",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191222,1704394246887,-500.0,0.00033423,2,"2024-01-04T18:50:46.887",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191223,1704394246898,-2862.35,0.00033423,2,"2024-01-04T18:50:46.898",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191224,1704394246908,-528.65,0.00033423,2,"2024-01-04T18:50:46.908",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191225,1704394246918,-1151.68,0.00033423,2,"2024-01-04T18:50:46.918",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191226,1704394246927,-500.0,0.00033423,2,"2024-01-04T18:50:46.927",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191227,1704394246937,-500.0,0.00033423,2,"2024-01-04T18:50:46.937",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191228,1704394246948,-500.0,0.00033423,2,"2024-01-04T18:50:46.948",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191229,1704394246957,-1419.44,0.00033423,2,"2024-01-04T18:50:46.957",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191230,1704394246967,-1294.05,0.00033423,2,"2024-01-04T18:50:46.967",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191231,1704394246978,-700.29,0.00033423,2,"2024-01-04T18:50:46.978",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191232,1704394246988,-500.0,0.00033423,2,"2024-01-04T18:50:46.988",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191233,1704394246998,-1173.03,0.00033423,2,"2024-01-04T18:50:46.998",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191234,1704394247008,-1137.46,0.00033423,2,"2024-01-04T18:50:47.008",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191235,1704394247019,-993.05,0.00033423,2,"2024-01-04T18:50:47.019",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191236,1704394247033,-606.94,0.00033423,2,"2024-01-04T18:50:47.033",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191237,1704394247045,-500.0,0.00033423,2,"2024-01-04T18:50:47.045",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191238,1704394247055,-664.26,0.00033423,2,"2024-01-04T18:50:47.055",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191239,1704394247067,-500.0,0.00033423,2,"2024-01-04T18:50:47.067",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191240,1704394247078,-617.81,0.00033423,2,"2024-01-04T18:50:47.078",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191241,1704394247090,-500.0,0.00033423,2,"2024-01-04T18:50:47.090",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191242,1704394247100,-516.7,0.00033423,2,"2024-01-04T18:50:47.100",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191243,1704394247110,-632.75,0.00033423,2,"2024-01-04T18:50:47.110",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191244,1704394247121,-500.0,0.00033424,2,"2024-01-04T18:50:47.121",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191245,1704394247131,-500.0,0.00033424,2,"2024-01-04T18:50:47.131",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191246,1704394247143,-2883.69,0.00033424,2,"2024-01-04T18:50:47.143",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191247,1704394247154,-500.0,0.00033424,2,"2024-01-04T18:50:47.154",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191248,1704394247164,-500.0,0.00033424,2,"2024-01-04T18:50:47.164",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191249,1704394247175,-500.0,0.00033424,2,"2024-01-04T18:50:47.175",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191250,1704394247185,-500.0,0.00033424,2,"2024-01-04T18:50:47.185",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191251,1704394247198,-500.0,0.00033424,2,"2024-01-04T18:50:47.198",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191252,1704394247210,-500.0,0.00033424,2,"2024-01-04T18:50:47.210",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191253,1704394247222,-500.0,0.00033424,2,"2024-01-04T18:50:47.222",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191254,1704394247232,-500.0,0.00033424,2,"2024-01-04T18:50:47.232",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191255,1704394247242,-500.0,0.00033424,2,"2024-01-04T18:50:47.242",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191256,1704394247253,-500.0,0.00033424,2,"2024-01-04T18:50:47.253",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191257,1704394247263,-500.0,0.00033424,2,"2024-01-04T18:50:47.263",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191258,1704394247273,-427.22,0.00033424,2,"2024-01-04T18:50:47.273",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191259,1704394247283,-500.0,0.00033424,2,"2024-01-04T18:50:47.283",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191260,1704394247294,-615.24423814,0.00033424,2,"2024-01-04T18:50:47.294",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191261,1704394247305,-500.0,0.00033424,2,"2024-01-04T18:50:47.305",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191262,1704394247316,-500.0,0.00033424,2,"2024-01-04T18:50:47.316",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191263,1704394247327,-346.25,0.00033424,2,"2024-01-04T18:50:47.327",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191264,1704394247338,-500.0,0.00033424,2,"2024-01-04T18:50:47.338",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191265,1704394247349,-500.0,0.00033424,2,"2024-01-04T18:50:47.349",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191266,1704394247360,-215.42,0.00033424,2,"2024-01-04T18:50:47.360",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191267,1704394247371,-501.54825601,0.00033424,2,"2024-01-04T18:50:47.371",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191268,1704394247382,-284.19,0.00033424,2,"2024-01-04T18:50:47.382",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191269,1704394247391,-500.0,0.00033424,2,"2024-01-04T18:50:47.391",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191270,1704394247402,-500.0,0.00033424,2,"2024-01-04T18:50:47.402",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191271,1704394247412,-500.0,0.00033424,2,"2024-01-04T18:50:47.412",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191272,1704394247423,-500.0,0.00033424,2,"2024-01-04T18:50:47.423",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191273,1704394247434,-500.0,0.00033424,2,"2024-01-04T18:50:47.434",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191274,1704394247444,-500.0,0.00033424,2,"2024-01-04T18:50:47.444",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191275,1704394247454,-500.0,0.00033424,2,"2024-01-04T18:50:47.454",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191276,1704394247463,-500.0,0.00033424,2,"2024-01-04T18:50:47.463",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191277,1704394247473,-500.0,0.00033424,2,"2024-01-04T18:50:47.473",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191278,1704394247483,-500.0,0.00033424,2,"2024-01-04T18:50:47.483",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191279,1704394247493,-500.0,0.00033424,2,"2024-01-04T18:50:47.493",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191280,1704394247503,-469.02069556,0.00033424,2,"2024-01-04T18:50:47.503",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191281,1704394247514,-500.0,0.00033424,2,"2024-01-04T18:50:47.514",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191282,1704394247524,-500.0,0.00033424,2,"2024-01-04T18:50:47.524",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191283,1704394247535,-500.0,0.00033424,2,"2024-01-04T18:50:47.535",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191284,1704394247546,-500.0,0.00033424,2,"2024-01-04T18:50:47.546",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191285,1704394247556,-500.0,0.00033424,2,"2024-01-04T18:50:47.556",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191286,1704394247566,-500.0,0.00033424,2,"2024-01-04T18:50:47.566",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191287,1704394247577,-500.0,0.00033424,2,"2024-01-04T18:50:47.577",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191288,1704394247589,-500.0,0.00033424,2,"2024-01-04T18:50:47.589",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191289,1704394247599,-500.0,0.00033424,2,"2024-01-04T18:50:47.599",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191290,1704394247609,-500.0,0.00033424,2,"2024-01-04T18:50:47.609",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191291,1704394247620,-500.0,0.00033424,2,"2024-01-04T18:50:47.620",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191292,1704394247630,-602.42841269,0.00033424,2,"2024-01-04T18:50:47.630",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191293,1704394247642,-500.0,0.00033424,2,"2024-01-04T18:50:47.642",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191294,1704394247959,-500.0,0.00033424,2,"2024-01-04T18:50:47.959",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191295,1704394247969,-500.0,0.00033424,2,"2024-01-04T18:50:47.969",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191296,1704394247979,-500.0,0.00033424,2,"2024-01-04T18:50:47.979",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191297,1704394247989,-500.0,0.00033424,2,"2024-01-04T18:50:47.989",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191298,1704394247998,-500.0,0.00033424,2,"2024-01-04T18:50:47.998",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191299,1704394248007,-500.0,0.00033424,2,"2024-01-04T18:50:48.007",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191300,1704394248016,-500.0,0.00033424,2,"2024-01-04T18:50:48.016",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191301,1704394248025,-500.0,0.00033424,2,"2024-01-04T18:50:48.025",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191302,1704394248034,-500.0,0.00033424,2,"2024-01-04T18:50:48.034",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191303,1704394248043,-500.0,0.00033424,2,"2024-01-04T18:50:48.043",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191304,1704394248053,-219.36268674,0.00033424,2,"2024-01-04T18:50:48.053",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191305,1704394248062,-500.0,0.00033424,2,"2024-01-04T18:50:48.062",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191306,1704394248071,-500.0,0.00033424,2,"2024-01-04T18:50:48.071",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191307,1704394248080,-500.0,0.00033424,2,"2024-01-04T18:50:48.080",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191308,1704394248090,-500.0,0.00033424,2,"2024-01-04T18:50:48.090",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191309,1704394248099,-500.0,0.00033424,2,"2024-01-04T18:50:48.099",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191310,1704394248108,-500.0,0.00033424,2,"2024-01-04T18:50:48.108",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191311,1704394248118,-500.0,0.00033424,2,"2024-01-04T18:50:48.118",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191312,1704394248127,-500.0,0.00033424,2,"2024-01-04T18:50:48.127",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191313,1704394248137,-500.0,0.00033424,2,"2024-01-04T18:50:48.137",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191314,1704394248147,-500.0,0.00033424,2,"2024-01-04T18:50:48.147",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191315,1704394248156,-500.0,0.00033424,2,"2024-01-04T18:50:48.156",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191316,1704394248166,-500.0,0.00033424,2,"2024-01-04T18:50:48.166",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191317,1704394248174,-500.0,0.00033424,2,"2024-01-04T18:50:48.174",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191318,1704394248184,-500.0,0.00033424,2,"2024-01-04T18:50:48.184",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191319,1704394248192,-553.16,0.00033424,2,"2024-01-04T18:50:48.192",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191320,1704394248201,-683.51,0.00033424,2,"2024-01-04T18:50:48.201",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191321,1704394248210,-1276.81,0.00033424,2,"2024-01-04T18:50:48.210",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191322,1704394248220,-500.0,0.00033424,2,"2024-01-04T18:50:48.220",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191323,1704394248229,-592.61,0.00033424,2,"2024-01-04T18:50:48.229",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191324,1704394248239,-3368.91,0.00033424,2,"2024-01-04T18:50:48.239",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191325,1704394248249,-585.79,0.00033424,2,"2024-01-04T18:50:48.249",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191326,1704394248258,-941.49,0.00033424,2,"2024-01-04T18:50:48.258",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191327,1704394248268,-500.0,0.00033424,2,"2024-01-04T18:50:48.268",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191328,1704394248278,-859.04,0.00033424,2,"2024-01-04T18:50:48.278",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191329,1704394248287,-500.0,0.00033424,2,"2024-01-04T18:50:48.287",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191330,1704394248298,-534.67,0.00033424,2,"2024-01-04T18:50:48.298",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191331,1704394248309,-500.0,0.00033424,2,"2024-01-04T18:50:48.309",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191332,1704394248318,-500.0,0.00033424,2,"2024-01-04T18:50:48.318",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191333,1704394248328,-1504.54,0.00033424,2,"2024-01-04T18:50:48.328",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191334,1704394248339,-608.08,0.00033424,2,"2024-01-04T18:50:48.339",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191335,1704394248348,-500.0,0.00033424,2,"2024-01-04T18:50:48.348",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191336,1704394248358,-213.348916,0.00033424,2,"2024-01-04T18:50:48.358",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191337,1704394248367,-500.0,0.00033424,2,"2024-01-04T18:50:48.367",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191338,1704394248377,-2606.33,0.00033424,2,"2024-01-04T18:50:48.377",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191339,1704394248387,-500.0,0.00033424,2,"2024-01-04T18:50:48.387",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191340,1704394248396,-500.0,0.00033424,2,"2024-01-04T18:50:48.396",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191341,1704394248406,-744.64,0.00033424,2,"2024-01-04T18:50:48.406",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191342,1704394248419,-619.09,0.00033424,2,"2024-01-04T18:50:48.419",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191343,1704394248430,-238.86,0.00033424,2,"2024-01-04T18:50:48.430",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191344,1704394248440,-692.38,0.00033424,2,"2024-01-04T18:50:48.440",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191345,1704394248450,-500.0,0.00033424,2,"2024-01-04T18:50:48.450",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191346,1704394248459,-1329.64,0.00033424,2,"2024-01-04T18:50:48.459",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191347,1704394248470,-500.0,0.00033424,2,"2024-01-04T18:50:48.470",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191348,1704394248480,-6713.39,0.00033424,2,"2024-01-04T18:50:48.480",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191349,1704394248490,-1127.76,0.00033424,2,"2024-01-04T18:50:48.490",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191350,1704394248501,-1342.21,0.00033424,2,"2024-01-04T18:50:48.501",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191351,1704394248511,-500.0,0.00033424,2,"2024-01-04T18:50:48.511",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191352,1704394248521,-500.0,0.00033424,2,"2024-01-04T18:50:48.521",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191353,1704394248532,-500.0,0.00033424,2,"2024-01-04T18:50:48.532",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191354,1704394248542,-3639.97,0.00033424,2,"2024-01-04T18:50:48.542",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191355,1704394248552,-500.0,0.00033424,2,"2024-01-04T18:50:48.552",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191356,1704394248564,-1277.34,0.00033424,2,"2024-01-04T18:50:48.564",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191357,1704394248574,-500.0,0.00033424,2,"2024-01-04T18:50:48.574",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191358,1704394248584,-614.58,0.00033424,2,"2024-01-04T18:50:48.584",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191359,1704394248593,-500.0,0.00033424,2,"2024-01-04T18:50:48.593",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191360,1704394248603,-212.94,0.00033424,2,"2024-01-04T18:50:48.603",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191361,1704394248613,-500.0,0.00033424,2,"2024-01-04T18:50:48.613",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191362,1704394248623,-500.0,0.00033424,2,"2024-01-04T18:50:48.623",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191363,1704394248632,-500.0,0.00033424,2,"2024-01-04T18:50:48.632",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191364,1704394248642,-500.0,0.00033424,2,"2024-01-04T18:50:48.642",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191365,1704394248652,-500.0,0.00033424,2,"2024-01-04T18:50:48.652",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191366,1704394248662,-500.0,0.00033424,2,"2024-01-04T18:50:48.662",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191367,1704394248673,-500.0,0.00033424,2,"2024-01-04T18:50:48.673",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191368,1704394248682,-500.0,0.00033424,2,"2024-01-04T18:50:48.682",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191369,1704394248692,-500.0,0.00033424,2,"2024-01-04T18:50:48.692",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191370,1704394248701,-500.0,0.00033424,2,"2024-01-04T18:50:48.701",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191371,1704394248712,-539.88,0.00033424,2,"2024-01-04T18:50:48.712",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191372,1704394248733,-500.0,0.00033424,2,"2024-01-04T18:50:48.733",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191373,1704394248743,-579.35,0.00033424,2,"2024-01-04T18:50:48.743",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191374,1704394248755,-500.0,0.00033424,2,"2024-01-04T18:50:48.755",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191375,1704394248766,-500.0,0.00033424,2,"2024-01-04T18:50:48.766",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191376,1704394248776,-1094.69,0.00033424,2,"2024-01-04T18:50:48.776",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191377,1704394248786,-500.0,0.00033424,2,"2024-01-04T18:50:48.786",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191378,1704394248796,-576.27,0.00033424,2,"2024-01-04T18:50:48.796",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191379,1704394248807,-500.0,0.00033424,2,"2024-01-04T18:50:48.807",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191380,1704394248817,-948.0,0.00033424,2,"2024-01-04T18:50:48.817",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191381,1704394248827,-2470.51,0.00033424,2,"2024-01-04T18:50:48.827",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191382,1704394248837,-670.87,0.00033424,2,"2024-01-04T18:50:48.837",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191383,1704394248846,-1259.22,0.00033424,2,"2024-01-04T18:50:48.846",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191384,1704394248856,-502.06944115,0.00033424,2,"2024-01-04T18:50:48.856",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191385,1704394248865,-500.0,0.00033424,2,"2024-01-04T18:50:48.865",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191386,1704394248874,-500.0,0.00033424,2,"2024-01-04T18:50:48.874",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191387,1704394248884,-500.0,0.00033424,2,"2024-01-04T18:50:48.884",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191388,1704394248893,-3900.4,0.00033424,2,"2024-01-04T18:50:48.893",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191389,1704394248902,-500.0,0.00033424,2,"2024-01-04T18:50:48.902",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191390,1704394248913,-1085.42,0.00033424,2,"2024-01-04T18:50:48.913",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191391,1704394248923,-750.62,0.00033424,2,"2024-01-04T18:50:48.923",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191392,1704394248935,-500.0,0.00033424,2,"2024-01-04T18:50:48.935",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191393,1704394248944,-500.0,0.00033424,2,"2024-01-04T18:50:48.944",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191394,1704394248954,-500.0,0.00033424,2,"2024-01-04T18:50:48.954",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191395,1704394248965,-500.0,0.00033424,2,"2024-01-04T18:50:48.965",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191396,1704394248974,-2384.14,0.00033424,2,"2024-01-04T18:50:48.974",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191397,1704394248983,-575.93,0.00033424,2,"2024-01-04T18:50:48.983",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191398,1704394248993,-500.0,0.00033424,2,"2024-01-04T18:50:48.993",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191399,1704394249002,-5701.42,0.00033424,2,"2024-01-04T18:50:49.002",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191400,1704394249011,-1764.44,0.00033424,2,"2024-01-04T18:50:49.011",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191401,1704394249020,-1094.56,0.00033424,2,"2024-01-04T18:50:49.020",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191402,1704394249029,-500.0,0.00033424,2,"2024-01-04T18:50:49.029",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191403,1704394249038,-500.0,0.00033424,2,"2024-01-04T18:50:49.038",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191404,1704394249050,-2683.51,0.00033424,2,"2024-01-04T18:50:49.050",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191405,1704394249062,-500.0,0.00033424,2,"2024-01-04T18:50:49.062",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191406,1704394249072,-869.15,0.00033424,2,"2024-01-04T18:50:49.072",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191407,1704394249082,-500.0,0.00033424,2,"2024-01-04T18:50:49.082",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191408,1704394249092,-500.0,0.00033424,2,"2024-01-04T18:50:49.092",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191409,1704394249101,-500.0,0.00033424,2,"2024-01-04T18:50:49.101",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191410,1704394249111,-500.0,0.00033424,2,"2024-01-04T18:50:49.111",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191411,1704394249120,-500.0,0.00033424,2,"2024-01-04T18:50:49.120",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191412,1704394249130,-722.14,0.00033424,2,"2024-01-04T18:50:49.130",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191413,1704394249142,-1122.9,0.00033424,2,"2024-01-04T18:50:49.142",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191414,1704394249152,-568.75,0.00033424,2,"2024-01-04T18:50:49.152",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191415,1704394249161,-500.0,0.00033424,2,"2024-01-04T18:50:49.161",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191416,1704394249170,-500.0,0.00033424,2,"2024-01-04T18:50:49.170",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191417,1704394249180,-500.0,0.00033424,2,"2024-01-04T18:50:49.180",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191418,1704394249189,-500.0,0.00033424,2,"2024-01-04T18:50:49.189",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191419,1704394249198,-1084.54,0.00033424,2,"2024-01-04T18:50:49.198",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191420,1704394249208,-500.0,0.00033424,2,"2024-01-04T18:50:49.208",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191421,1704394249217,-689.44,0.00033424,2,"2024-01-04T18:50:49.217",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191422,1704394249228,-588.36,0.00033424,2,"2024-01-04T18:50:49.228",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191423,1704394249238,-500.0,0.00033424,2,"2024-01-04T18:50:49.238",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191424,1704394249248,-707.71,0.00033424,2,"2024-01-04T18:50:49.248",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191425,1704394249258,-5982.14,0.00033424,2,"2024-01-04T18:50:49.258",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191426,1704394249267,-968.72,0.00033424,2,"2024-01-04T18:50:49.267",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191427,1704394249278,-500.0,0.00033424,2,"2024-01-04T18:50:49.278",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191428,1704394249288,-1602.81,0.00033424,2,"2024-01-04T18:50:49.288",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191429,1704394249298,-500.0,0.00033424,2,"2024-01-04T18:50:49.298",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191430,1704394249307,-500.0,0.00033424,2,"2024-01-04T18:50:49.307",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191431,1704394249316,-500.0,0.00033424,2,"2024-01-04T18:50:49.316",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191432,1704394249326,-500.0,0.00033424,2,"2024-01-04T18:50:49.326",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191433,1704394249337,-500.0,0.00033424,2,"2024-01-04T18:50:49.337",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191434,1704394249347,-500.0,0.00033424,2,"2024-01-04T18:50:49.347",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191435,1704394249357,-500.0,0.00033424,2,"2024-01-04T18:50:49.357",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191436,1704394249366,-500.0,0.00033424,2,"2024-01-04T18:50:49.366",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191437,1704394249377,-500.0,0.00033424,2,"2024-01-04T18:50:49.377",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191438,1704394249387,-500.0,0.00033424,2,"2024-01-04T18:50:49.387",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191439,1704394249397,-503.87,0.00033424,2,"2024-01-04T18:50:49.397",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191440,1704394249407,-589.97,0.00033424,2,"2024-01-04T18:50:49.407",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191441,1704394249417,-500.0,0.00033424,2,"2024-01-04T18:50:49.417",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191442,1704394249427,-1696.2,0.00033424,2,"2024-01-04T18:50:49.427",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191443,1704394249437,-500.0,0.00033424,2,"2024-01-04T18:50:49.437",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191444,1704394249446,-237.36,0.00033424,2,"2024-01-04T18:50:49.446",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191445,1704394249456,-646.84,0.00033424,2,"2024-01-04T18:50:49.456",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191446,1704394249466,-500.0,0.00033424,2,"2024-01-04T18:50:49.466",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191447,1704394249479,-500.0,0.00033424,2,"2024-01-04T18:50:49.479",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191448,1704394249489,-500.0,0.00033424,2,"2024-01-04T18:50:49.489",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191449,1704394249499,-995.26,0.00033424,2,"2024-01-04T18:50:49.499",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191450,1704394249509,-1386.2,0.00033424,2,"2024-01-04T18:50:49.509",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191451,1704394249519,-938.74,0.00033424,2,"2024-01-04T18:50:49.519",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191452,1704394249529,-698.47,0.00033424,2,"2024-01-04T18:50:49.529",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191453,1704394249539,-500.0,0.00033424,2,"2024-01-04T18:50:49.539",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191454,1704394249549,-651.18,0.00033424,2,"2024-01-04T18:50:49.549",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191455,1704394249558,-2319.81,0.00033424,2,"2024-01-04T18:50:49.558",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191456,1704394249568,-500.0,0.00033424,2,"2024-01-04T18:50:49.568",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191457,1704394249578,-1984.69,0.00033424,2,"2024-01-04T18:50:49.578",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191458,1704394249588,-849.34,0.00033424,2,"2024-01-04T18:50:49.588",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191459,1704394249598,-1305.76,0.00033424,2,"2024-01-04T18:50:49.598",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191460,1704394249608,-921.9,0.00033424,2,"2024-01-04T18:50:49.608",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191461,1704394249619,-500.0,0.00033424,2,"2024-01-04T18:50:49.619",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191462,1704394249630,-500.0,0.00033424,2,"2024-01-04T18:50:49.630",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191463,1704394249639,-1253.51,0.00033424,2,"2024-01-04T18:50:49.639",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191464,1704394249649,-2547.63,0.00033424,2,"2024-01-04T18:50:49.649",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191465,1704394249658,-500.0,0.00033424,2,"2024-01-04T18:50:49.658",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191466,1704394249667,-2795.5,0.00033424,2,"2024-01-04T18:50:49.667",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191467,1704394249677,-705.23,0.00033424,2,"2024-01-04T18:50:49.677",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191468,1704394249686,-500.0,0.00033424,2,"2024-01-04T18:50:49.686",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191469,1704394249695,-1328.32,0.00033424,2,"2024-01-04T18:50:49.695",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191470,1704394249704,-500.0,0.00033424,2,"2024-01-04T18:50:49.704",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191471,1704394249714,-253.09038656,0.00033497,5,"2024-01-04T18:50:49.714",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191472,1704394249723,-171.0,0.00033513,2,"2024-01-04T18:50:49.723",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191473,1704394249732,-171.0,0.00033513,2,"2024-01-04T18:50:49.732",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191474,1704394249742,-500.0,0.00033597,2,"2024-01-04T18:50:49.742",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191475,1704394249752,-1594.82,0.00033597,2,"2024-01-04T18:50:49.752",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191476,1704394249771,-1113.19,0.00033597,2,"2024-01-04T18:50:49.771",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191477,1704394249782,-570.33,0.00033597,2,"2024-01-04T18:50:49.782",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191478,1704394249792,-1365.74,0.00033597,2,"2024-01-04T18:50:49.792",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191479,1704394249803,-583.96,0.00033597,2,"2024-01-04T18:50:49.803",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191480,1704394249812,-151.69832518,0.00033598,2,"2024-01-04T18:50:49.812",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191481,1704394249822,-153.18,0.000336,2,"2024-01-04T18:50:49.822",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191482,1704394249832,-153.18,0.000336,2,"2024-01-04T18:50:49.832",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191483,1704394249843,-153.18,0.000336,2,"2024-01-04T18:50:49.843",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191484,1704394249853,-153.18,0.000336,2,"2024-01-04T18:50:49.853",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191485,1704394249864,-153.18,0.000336,2,"2024-01-04T18:50:49.864",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191486,1704394249875,-750.59,0.0003363,2,"2024-01-04T18:50:49.875",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191487,1704394249886,-408.5,0.00033669,2,"2024-01-04T18:50:49.886",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191488,1704394249897,-3998.7,0.00033684,2,"2024-01-04T18:50:49.897",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191489,1704394249906,-302.04851186,0.00033696,4,"2024-01-04T18:50:49.906",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191490,1704394249917,-675.12146526,0.00033696,4,"2024-01-04T18:50:49.917",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191491,1704394249926,-200.19348135,0.00033696,4,"2024-01-04T18:50:49.926",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191492,1704394249936,-961.86905458,0.00033696,4,"2024-01-04T18:50:49.936",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191493,1704394249946,-443.83749097,0.00033697,4,"2024-01-04T18:50:49.946",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191494,1704394249955,-166.59384665,0.00033697,4,"2024-01-04T18:50:49.955",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191495,1704394249965,-500.0,0.00033697,2,"2024-01-04T18:50:49.965",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191496,1704394249975,-500.0,0.00033697,2,"2024-01-04T18:50:49.975",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191497,1704394249985,-500.0,0.00033697,2,"2024-01-04T18:50:49.985",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191498,1704394249994,-2862.35,0.00033697,2,"2024-01-04T18:50:49.994",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191499,1704394250004,-528.65,0.00033697,2,"2024-01-04T18:50:50.004",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191500,1704394250014,-1151.68,0.00033697,2,"2024-01-04T18:50:50.014",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191501,1704394250023,-500.0,0.00033697,2,"2024-01-04T18:50:50.023",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191502,1704394250033,-500.0,0.00033697,2,"2024-01-04T18:50:50.033",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191503,1704394250043,-500.0,0.00033697,2,"2024-01-04T18:50:50.043",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191504,1704394250053,-1419.44,0.00033697,2,"2024-01-04T18:50:50.053",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191505,1704394250063,-1294.05,0.00033697,2,"2024-01-04T18:50:50.063",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191506,1704394250073,-700.29,0.00033697,2,"2024-01-04T18:50:50.073",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191507,1704394250083,-500.0,0.00033697,2,"2024-01-04T18:50:50.083",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191508,1704394250093,-1173.03,0.00033697,2,"2024-01-04T18:50:50.093",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191509,1704394250103,-1137.46,0.00033697,2,"2024-01-04T18:50:50.103",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191510,1704394250113,-993.05,0.00033697,2,"2024-01-04T18:50:50.113",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191511,1704394250122,-606.94,0.00033697,2,"2024-01-04T18:50:50.122",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191512,1704394250132,-500.0,0.00033697,2,"2024-01-04T18:50:50.132",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191513,1704394250141,-500.0,0.00033697,2,"2024-01-04T18:50:50.141",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191514,1704394250151,-617.81,0.00033697,2,"2024-01-04T18:50:50.151",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191515,1704394250160,-500.0,0.00033697,2,"2024-01-04T18:50:50.160",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191516,1704394250169,-516.7,0.00033697,2,"2024-01-04T18:50:50.169",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191517,1704394250179,-632.75,0.00033697,2,"2024-01-04T18:50:50.179",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191518,1704394250189,-260.41823532,0.00033698,2,"2024-01-04T18:50:50.189",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191519,1704394250198,-500.0,0.00033698,2,"2024-01-04T18:50:50.198",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191520,1704394250208,-2883.69,0.00033698,2,"2024-01-04T18:50:50.208",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191521,1704394250217,-500.0,0.00033698,2,"2024-01-04T18:50:50.217",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191522,1704394250227,-500.0,0.00033698,2,"2024-01-04T18:50:50.227",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191523,1704394250236,-500.0,0.00033698,2,"2024-01-04T18:50:50.236",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191524,1704394250246,-500.0,0.00033698,2,"2024-01-04T18:50:50.246",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191525,1704394250255,-500.0,0.00033698,2,"2024-01-04T18:50:50.255",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191526,1704394250265,-500.0,0.00033698,2,"2024-01-04T18:50:50.265",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191527,1704394250274,-500.0,0.00033698,2,"2024-01-04T18:50:50.274",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191528,1704394250283,-500.0,0.00033698,2,"2024-01-04T18:50:50.283",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191529,1704394250292,-500.0,0.00033698,2,"2024-01-04T18:50:50.292",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191530,1704394250396,-500.0,0.00033698,2,"2024-01-04T18:50:50.396",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191531,1704394250405,-500.0,0.00033698,2,"2024-01-04T18:50:50.405",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191532,1704394250415,-500.0,0.00033698,2,"2024-01-04T18:50:50.415",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191533,1704394250424,-500.0,0.00033698,2,"2024-01-04T18:50:50.424",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191534,1704394250434,-500.0,0.00033698,2,"2024-01-04T18:50:50.434",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191535,1704394250443,-500.0,0.00033698,2,"2024-01-04T18:50:50.443",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191536,1704394250452,-597.1705588,0.00033698,2,"2024-01-04T18:50:50.452",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191537,1704394250461,-500.0,0.00033698,2,"2024-01-04T18:50:50.461",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191538,1704394250471,-500.0,0.00033698,2,"2024-01-04T18:50:50.471",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191539,1704394250480,-500.0,0.00033698,2,"2024-01-04T18:50:50.480",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191540,1704394250490,-500.0,0.00033698,2,"2024-01-04T18:50:50.490",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191541,1704394250499,-500.0,0.00033698,2,"2024-01-04T18:50:50.499",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191542,1704394250509,-500.0,0.00033698,2,"2024-01-04T18:50:50.509",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191543,1704394250518,-500.0,0.00033698,2,"2024-01-04T18:50:50.518",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191544,1704394250527,-500.0,0.00033698,2,"2024-01-04T18:50:50.527",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191545,1704394250536,-500.0,0.00033698,2,"2024-01-04T18:50:50.536",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191546,1704394250546,-500.0,0.00033698,2,"2024-01-04T18:50:50.546",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191547,1704394250556,-637.63940989,0.00033698,2,"2024-01-04T18:50:50.556",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191548,1704394250566,-500.0,0.00033698,2,"2024-01-04T18:50:50.566",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191549,1704394250576,-500.0,0.00033698,2,"2024-01-04T18:50:50.576",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191550,1704394250585,-500.0,0.00033698,2,"2024-01-04T18:50:50.585",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191551,1704394250595,-500.0,0.00033698,2,"2024-01-04T18:50:50.595",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191552,1704394250604,-500.0,0.00033698,2,"2024-01-04T18:50:50.604",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191553,1704394250613,-500.0,0.00033698,2,"2024-01-04T18:50:50.613",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191554,1704394250623,-500.0,0.00033698,2,"2024-01-04T18:50:50.623",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191555,1704394250633,-536.28322357,0.00033698,2,"2024-01-04T18:50:50.633",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191556,1704394250642,-500.0,0.00033698,2,"2024-01-04T18:50:50.642",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191557,1704394250653,-500.0,0.00033698,2,"2024-01-04T18:50:50.653",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191558,1704394250662,-500.0,0.00033698,2,"2024-01-04T18:50:50.662",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191559,1704394250671,-500.0,0.00033698,2,"2024-01-04T18:50:50.671",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191560,1704394250681,-500.0,0.00033698,2,"2024-01-04T18:50:50.681",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191561,1704394250691,-500.0,0.00033698,2,"2024-01-04T18:50:50.691",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191562,1704394250700,-500.0,0.00033698,2,"2024-01-04T18:50:50.700",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191563,1704394250711,-500.0,0.00033698,2,"2024-01-04T18:50:50.711",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191564,1704394250723,-320.91283916,0.00033698,2,"2024-01-04T18:50:50.723",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191565,1704394250733,-531.75319611,0.00033698,2,"2024-01-04T18:50:50.733",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191566,1704394250743,-500.0,0.00033698,2,"2024-01-04T18:50:50.743",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191567,1704394250754,-284.52517481,0.00033698,2,"2024-01-04T18:50:50.754",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191568,1704394250764,-500.0,0.00033698,2,"2024-01-04T18:50:50.764",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191569,1704394250773,-500.0,0.00033698,2,"2024-01-04T18:50:50.773",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191570,1704394250783,-500.0,0.00033698,2,"2024-01-04T18:50:50.783",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191571,1704394250794,-500.0,0.00033698,2,"2024-01-04T18:50:50.794",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191572,1704394250803,-500.0,0.00033698,2,"2024-01-04T18:50:50.803",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191573,1704394250813,-500.0,0.00033698,2,"2024-01-04T18:50:50.813",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191574,1704394250823,-500.0,0.00033698,2,"2024-01-04T18:50:50.823",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191575,1704394250831,-500.0,0.00033698,2,"2024-01-04T18:50:50.831",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191576,1704394250841,-500.0,0.00033698,2,"2024-01-04T18:50:50.841",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191577,1704394250850,-500.0,0.00033698,2,"2024-01-04T18:50:50.850",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191578,1704394250860,-500.0,0.00033698,2,"2024-01-04T18:50:50.860",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191579,1704394250869,-500.0,0.00033698,2,"2024-01-04T18:50:50.869",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191580,1704394250878,-553.16,0.00033698,2,"2024-01-04T18:50:50.878",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191581,1704394250888,-683.51,0.00033698,2,"2024-01-04T18:50:50.888",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191582,1704394250897,-1276.81,0.00033698,2,"2024-01-04T18:50:50.897",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191583,1704394250907,-500.0,0.00033698,2,"2024-01-04T18:50:50.907",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191584,1704394250916,-592.61,0.00033698,2,"2024-01-04T18:50:50.916",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191585,1704394250926,-3368.91,0.00033698,2,"2024-01-04T18:50:50.926",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191586,1704394250935,-585.79,0.00033698,2,"2024-01-04T18:50:50.935",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191587,1704394250945,-941.49,0.00033698,2,"2024-01-04T18:50:50.945",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191588,1704394250954,-500.0,0.00033698,2,"2024-01-04T18:50:50.954",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191589,1704394250963,-859.04,0.00033698,2,"2024-01-04T18:50:50.963",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191590,1704394250972,-460.18176867,0.00033698,2,"2024-01-04T18:50:50.972",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191591,1704394250981,-534.67,0.00033698,2,"2024-01-04T18:50:50.981",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191592,1704394250990,-500.0,0.00033698,2,"2024-01-04T18:50:50.990",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191593,1704394250999,-500.0,0.00033698,2,"2024-01-04T18:50:50.999",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191594,1704394251009,-1504.54,0.00033698,2,"2024-01-04T18:50:51.009",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191595,1704394251018,-500.0,0.00033698,2,"2024-01-04T18:50:51.018",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191596,1704394251027,-500.0,0.00033698,2,"2024-01-04T18:50:51.027",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191597,1704394251037,-2606.33,0.00033698,2,"2024-01-04T18:50:51.037",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191598,1704394251046,-500.0,0.00033698,2,"2024-01-04T18:50:51.046",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191599,1704394251055,-500.0,0.00033698,2,"2024-01-04T18:50:51.055",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191600,1704394251064,-744.64,0.00033698,2,"2024-01-04T18:50:51.064",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191601,1704394251073,-619.09,0.00033698,2,"2024-01-04T18:50:51.073",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191602,1704394251082,-692.38,0.00033698,2,"2024-01-04T18:50:51.082",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191603,1704394251091,-500.0,0.00033698,2,"2024-01-04T18:50:51.091",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191604,1704394251101,-1329.64,0.00033698,2,"2024-01-04T18:50:51.101",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191605,1704394251110,-500.0,0.00033698,2,"2024-01-04T18:50:51.110",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191606,1704394251119,-6713.39,0.00033698,2,"2024-01-04T18:50:51.119",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191607,1704394251129,-1127.76,0.00033698,2,"2024-01-04T18:50:51.129",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191608,1704394251138,-1342.21,0.00033698,2,"2024-01-04T18:50:51.138",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191609,1704394251149,-205.19218145,0.00033698,2,"2024-01-04T18:50:51.149",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191610,1704394251158,-500.0,0.00033698,2,"2024-01-04T18:50:51.158",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191611,1704394251167,-208.88234774,0.00033698,2,"2024-01-04T18:50:51.167",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191612,1704394251176,-3639.97,0.00033698,2,"2024-01-04T18:50:51.176",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191613,1704394251185,-500.0,0.00033698,2,"2024-01-04T18:50:51.185",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191614,1704394251194,-1277.34,0.00033698,2,"2024-01-04T18:50:51.194",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191615,1704394251204,-500.0,0.00033698,2,"2024-01-04T18:50:51.204",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191616,1704394251213,-614.58,0.00033698,2,"2024-01-04T18:50:51.213",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191617,1704394251223,-500.0,0.00033698,2,"2024-01-04T18:50:51.223",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191618,1704394251232,-500.0,0.00033698,2,"2024-01-04T18:50:51.232",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191619,1704394251242,-500.0,0.00033698,2,"2024-01-04T18:50:51.242",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191620,1704394251251,-500.0,0.00033698,2,"2024-01-04T18:50:51.251",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191621,1704394251261,-500.0,0.00033698,2,"2024-01-04T18:50:51.261",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191622,1704394251271,-500.0,0.00033698,2,"2024-01-04T18:50:51.271",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191623,1704394251280,-500.0,0.00033698,2,"2024-01-04T18:50:51.280",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191624,1704394251290,-500.0,0.00033698,2,"2024-01-04T18:50:51.290",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191625,1704394251301,-500.0,0.00033698,2,"2024-01-04T18:50:51.301",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191626,1704394251311,-500.0,0.00033698,2,"2024-01-04T18:50:51.311",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191627,1704394251321,-500.0,0.00033698,2,"2024-01-04T18:50:51.321",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191628,1704394251330,-539.88,0.00033698,2,"2024-01-04T18:50:51.330",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191629,1704394251341,-500.0,0.00033698,2,"2024-01-04T18:50:51.341",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191630,1704394251351,-579.35,0.00033698,2,"2024-01-04T18:50:51.351",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191631,1704394251360,-500.0,0.00033698,2,"2024-01-04T18:50:51.360",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191632,1704394251370,-500.0,0.00033698,2,"2024-01-04T18:50:51.370",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191633,1704394251380,-1094.69,0.00033698,2,"2024-01-04T18:50:51.380",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191634,1704394251390,-500.0,0.00033698,2,"2024-01-04T18:50:51.390",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191635,1704394251399,-500.0,0.00033698,2,"2024-01-04T18:50:51.399",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191636,1704394251409,-948.0,0.00033698,2,"2024-01-04T18:50:51.409",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191637,1704394251419,-2470.51,0.00033698,2,"2024-01-04T18:50:51.419",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191638,1704394251429,-670.87,0.00033698,2,"2024-01-04T18:50:51.429",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191639,1704394251438,-1259.22,0.00033698,2,"2024-01-04T18:50:51.438",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191640,1704394251448,-500.0,0.00033698,2,"2024-01-04T18:50:51.448",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191641,1704394251458,-500.0,0.00033698,2,"2024-01-04T18:50:51.458",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191642,1704394251467,-500.0,0.00033698,2,"2024-01-04T18:50:51.467",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191643,1704394251477,-3900.4,0.00033698,2,"2024-01-04T18:50:51.477",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191644,1704394251487,-500.0,0.00033698,2,"2024-01-04T18:50:51.487",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191645,1704394251497,-1085.42,0.00033698,2,"2024-01-04T18:50:51.497",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191646,1704394251507,-750.62,0.00033698,2,"2024-01-04T18:50:51.507",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191647,1704394251518,-500.0,0.00033698,2,"2024-01-04T18:50:51.518",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191648,1704394251527,-500.0,0.00033698,2,"2024-01-04T18:50:51.527",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191649,1704394251537,-500.0,0.00033698,2,"2024-01-04T18:50:51.537",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191650,1704394251547,-2384.14,0.00033698,2,"2024-01-04T18:50:51.547",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191651,1704394251556,-575.93,0.00033698,2,"2024-01-04T18:50:51.556",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191652,1704394251566,-500.0,0.00033698,2,"2024-01-04T18:50:51.566",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191653,1704394251576,-5701.42,0.00033698,2,"2024-01-04T18:50:51.576",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191654,1704394251588,-1764.44,0.00033698,2,"2024-01-04T18:50:51.588",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191655,1704394251601,-1094.56,0.00033698,2,"2024-01-04T18:50:51.601",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191656,1704394251612,-500.0,0.00033698,2,"2024-01-04T18:50:51.612",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191657,1704394251622,-500.0,0.00033698,2,"2024-01-04T18:50:51.622",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191658,1704394251633,-2683.51,0.00033698,2,"2024-01-04T18:50:51.633",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191659,1704394251643,-869.15,0.00033698,2,"2024-01-04T18:50:51.643",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191660,1704394251653,-500.0,0.00033698,2,"2024-01-04T18:50:51.653",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191661,1704394251663,-500.0,0.00033698,2,"2024-01-04T18:50:51.663",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191662,1704394251673,-500.0,0.00033698,2,"2024-01-04T18:50:51.673",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191663,1704394251683,-500.0,0.00033698,2,"2024-01-04T18:50:51.683",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191664,1704394251692,-500.0,0.00033698,2,"2024-01-04T18:50:51.692",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191665,1704394251703,-500.0,0.00033698,2,"2024-01-04T18:50:51.703",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191666,1704394251713,-722.14,0.00033698,2,"2024-01-04T18:50:51.713",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191667,1704394251723,-1122.9,0.00033698,2,"2024-01-04T18:50:51.723",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191668,1704394251733,-568.75,0.00033698,2,"2024-01-04T18:50:51.733",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191669,1704394251745,-500.0,0.00033698,2,"2024-01-04T18:50:51.745",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191670,1704394251757,-500.0,0.00033698,2,"2024-01-04T18:50:51.757",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191671,1704394251768,-500.0,0.00033698,2,"2024-01-04T18:50:51.768",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191672,1704394251778,-500.0,0.00033698,2,"2024-01-04T18:50:51.778",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191673,1704394251788,-1084.54,0.00033698,2,"2024-01-04T18:50:51.788",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191674,1704394251798,-500.0,0.00033698,2,"2024-01-04T18:50:51.798",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191675,1704394251807,-689.44,0.00033698,2,"2024-01-04T18:50:51.807",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191676,1704394251817,-588.36,0.00033698,2,"2024-01-04T18:50:51.817",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191677,1704394251826,-500.0,0.00033698,2,"2024-01-04T18:50:51.826",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191678,1704394251836,-707.71,0.00033698,2,"2024-01-04T18:50:51.836",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191679,1704394251846,-968.72,0.00033698,2,"2024-01-04T18:50:51.846",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191680,1704394251855,-5982.14,0.00033698,2,"2024-01-04T18:50:51.855",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191681,1704394251864,-500.0,0.00033698,2,"2024-01-04T18:50:51.864",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191682,1704394251874,-1602.81,0.00033698,2,"2024-01-04T18:50:51.874",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191683,1704394251883,-500.0,0.00033698,2,"2024-01-04T18:50:51.883",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191684,1704394251893,-500.0,0.00033698,2,"2024-01-04T18:50:51.893",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191685,1704394251903,-500.0,0.00033698,2,"2024-01-04T18:50:51.903",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191686,1704394251912,-500.0,0.00033698,2,"2024-01-04T18:50:51.912",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191687,1704394251922,-500.0,0.00033698,2,"2024-01-04T18:50:51.922",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191688,1704394251931,-500.0,0.00033698,2,"2024-01-04T18:50:51.931",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191689,1704394251941,-500.0,0.00033698,2,"2024-01-04T18:50:51.941",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191690,1704394251950,-500.0,0.00033698,2,"2024-01-04T18:50:51.950",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191691,1704394251960,-500.0,0.00033698,2,"2024-01-04T18:50:51.960",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191692,1704394251970,-503.87,0.00033698,2,"2024-01-04T18:50:51.970",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191693,1704394251979,-589.97,0.00033698,2,"2024-01-04T18:50:51.979",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191694,1704394251988,-500.0,0.00033698,2,"2024-01-04T18:50:51.988",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191695,1704394251997,-1696.2,0.00033698,2,"2024-01-04T18:50:51.997",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191696,1704394252006,-500.0,0.00033698,2,"2024-01-04T18:50:52.006",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191697,1704394252016,-646.84,0.00033698,2,"2024-01-04T18:50:52.016",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191698,1704394252026,-500.0,0.00033698,2,"2024-01-04T18:50:52.026",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191699,1704394252035,-500.0,0.00033698,2,"2024-01-04T18:50:52.035",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191700,1704394252044,-603.16107802,0.00033698,2,"2024-01-04T18:50:52.044",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191701,1704394252054,-995.26,0.00033698,2,"2024-01-04T18:50:52.054",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191702,1704394252064,-1386.2,0.00033698,2,"2024-01-04T18:50:52.064",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191703,1704394252073,-938.74,0.00033698,2,"2024-01-04T18:50:52.073",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191704,1704394252082,-698.47,0.00033698,2,"2024-01-04T18:50:52.082",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191705,1704394252093,-500.0,0.00033698,2,"2024-01-04T18:50:52.093",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191706,1704394252103,-651.18,0.00033698,2,"2024-01-04T18:50:52.103",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191707,1704394252113,-2319.81,0.00033698,2,"2024-01-04T18:50:52.113",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191708,1704394252123,-500.0,0.00033698,2,"2024-01-04T18:50:52.123",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191709,1704394252132,-1984.69,0.00033698,2,"2024-01-04T18:50:52.132",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191710,1704394252141,-849.34,0.00033698,2,"2024-01-04T18:50:52.141",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191711,1704394252151,-1305.76,0.00033698,2,"2024-01-04T18:50:52.151",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191712,1704394252160,-921.9,0.00033698,2,"2024-01-04T18:50:52.160",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191713,1704394252170,-500.0,0.00033698,2,"2024-01-04T18:50:52.170",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191714,1704394252179,-500.0,0.00033698,2,"2024-01-04T18:50:52.179",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191715,1704394252188,-1253.51,0.00033698,2,"2024-01-04T18:50:52.188",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191716,1704394252199,-2547.63,0.00033698,2,"2024-01-04T18:50:52.199",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191717,1704394252208,-2795.5,0.00033698,2,"2024-01-04T18:50:52.208",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191718,1704394252217,-500.0,0.00033698,2,"2024-01-04T18:50:52.217",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191719,1704394252227,-705.23,0.00033698,2,"2024-01-04T18:50:52.227",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191720,1704394252237,-500.0,0.00033698,2,"2024-01-04T18:50:52.237",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191721,1704394252246,-1328.32,0.00033698,2,"2024-01-04T18:50:52.246",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191722,1704394252255,-500.0,0.00033698,2,"2024-01-04T18:50:52.255",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191723,1704394252264,-253.09038646,0.00033806,6,"2024-01-04T18:50:52.264",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191724,1704394252273,-500.0,0.00033871,2,"2024-01-04T18:50:52.273",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191725,1704394252282,-1594.82,0.00033871,2,"2024-01-04T18:50:52.282",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191726,1704394252291,-1113.19,0.00033871,2,"2024-01-04T18:50:52.291",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191727,1704394252301,-570.33,0.00033871,2,"2024-01-04T18:50:52.301",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191728,1704394252310,-1365.74,0.00033871,2,"2024-01-04T18:50:52.310",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191729,1704394252319,-583.96,0.00033871,2,"2024-01-04T18:50:52.319",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191730,1704394252329,-500.0,0.00033971,2,"2024-01-04T18:50:52.329",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191731,1704394252339,-500.0,0.00033971,2,"2024-01-04T18:50:52.339",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191732,1704394252348,-500.0,0.00033971,2,"2024-01-04T18:50:52.348",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191733,1704394252357,-2862.35,0.00033971,2,"2024-01-04T18:50:52.357",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191734,1704394252366,-528.65,0.00033971,2,"2024-01-04T18:50:52.366",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191735,1704394252375,-1151.68,0.00033971,2,"2024-01-04T18:50:52.375",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191736,1704394252384,-500.0,0.00033971,2,"2024-01-04T18:50:52.384",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191737,1704394252393,-500.0,0.00033971,2,"2024-01-04T18:50:52.393",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191738,1704394252403,-500.0,0.00033971,2,"2024-01-04T18:50:52.403",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191739,1704394252412,-1419.44,0.00033971,2,"2024-01-04T18:50:52.412",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191740,1704394252421,-1294.05,0.00033971,2,"2024-01-04T18:50:52.421",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191741,1704394252431,-700.29,0.00033971,2,"2024-01-04T18:50:52.431",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191742,1704394252440,-500.0,0.00033971,2,"2024-01-04T18:50:52.440",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191743,1704394252450,-1173.03,0.00033971,2,"2024-01-04T18:50:52.450",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191744,1704394252459,-1137.46,0.00033971,2,"2024-01-04T18:50:52.459",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191745,1704394252469,-993.05,0.00033971,2,"2024-01-04T18:50:52.469",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191746,1704394252478,-606.94,0.00033971,2,"2024-01-04T18:50:52.478",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191747,1704394252487,-500.0,0.00033971,2,"2024-01-04T18:50:52.487",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191748,1704394252497,-664.26,0.00033971,2,"2024-01-04T18:50:52.497",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191749,1704394252506,-500.0,0.00033971,2,"2024-01-04T18:50:52.506",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191750,1704394252516,-617.81,0.00033971,2,"2024-01-04T18:50:52.516",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191751,1704394252526,-500.0,0.00033971,2,"2024-01-04T18:50:52.526",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191752,1704394252535,-516.7,0.00033971,2,"2024-01-04T18:50:52.535",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191753,1704394252545,-632.75,0.00033971,2,"2024-01-04T18:50:52.545",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191754,1704394252555,-467.73917483,0.00033972,2,"2024-01-04T18:50:52.555",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191755,1704394252564,-2883.69,0.00033972,2,"2024-01-04T18:50:52.564",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191756,1704394252574,-500.0,0.00033972,2,"2024-01-04T18:50:52.574",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191757,1704394252587,-500.0,0.00033972,2,"2024-01-04T18:50:52.587",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191758,1704394252596,-500.0,0.00033972,2,"2024-01-04T18:50:52.596",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191759,1704394252605,-500.0,0.00033972,2,"2024-01-04T18:50:52.605",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191760,1704394252615,-500.0,0.00033972,2,"2024-01-04T18:50:52.615",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191761,1704394252625,-500.0,0.00033972,2,"2024-01-04T18:50:52.625",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191762,1704394252635,-500.0,0.00033972,2,"2024-01-04T18:50:52.635",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191763,1704394252645,-538.19,0.00033972,2,"2024-01-04T18:50:52.645",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191764,1704394252654,-500.0,0.00033972,2,"2024-01-04T18:50:52.654",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191765,1704394252663,-500.0,0.00033972,2,"2024-01-04T18:50:52.663",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191766,1704394252673,-500.0,0.00033972,2,"2024-01-04T18:50:52.673",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191767,1704394252683,-500.0,0.00033972,2,"2024-01-04T18:50:52.683",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191768,1704394252692,-449.70220493,0.00033972,2,"2024-01-04T18:50:52.692",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191769,1704394252702,-500.0,0.00033972,2,"2024-01-04T18:50:52.702",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191770,1704394252714,-500.0,0.00033972,2,"2024-01-04T18:50:52.714",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191771,1704394252728,-235.77933465,0.00033972,2,"2024-01-04T18:50:52.728",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191772,1704394252738,-500.0,0.00033972,2,"2024-01-04T18:50:52.738",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191773,1704394252748,-500.0,0.00033972,2,"2024-01-04T18:50:52.748",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191774,1704394252758,-500.0,0.00033972,2,"2024-01-04T18:50:52.758",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191775,1704394252769,-500.0,0.00033972,2,"2024-01-04T18:50:52.769",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191776,1704394252778,-500.0,0.00033972,2,"2024-01-04T18:50:52.778",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191777,1704394252788,-500.0,0.00033972,2,"2024-01-04T18:50:52.788",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191778,1704394252798,-500.0,0.00033972,2,"2024-01-04T18:50:52.798",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191779,1704394252809,-500.0,0.00033972,2,"2024-01-04T18:50:52.809",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191780,1704394252819,-500.0,0.00033972,2,"2024-01-04T18:50:52.819",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191781,1704394252828,-500.0,0.00033972,2,"2024-01-04T18:50:52.828",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191782,1704394252839,-500.0,0.00033972,2,"2024-01-04T18:50:52.839",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191783,1704394252849,-500.0,0.00033972,2,"2024-01-04T18:50:52.849",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191784,1704394252859,-500.0,0.00033972,2,"2024-01-04T18:50:52.859",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191785,1704394252868,-500.0,0.00033972,2,"2024-01-04T18:50:52.868",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191786,1704394252878,-380.39065247,0.00033972,2,"2024-01-04T18:50:52.878",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191787,1704394252887,-500.0,0.00033972,2,"2024-01-04T18:50:52.887",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191788,1704394252897,-500.0,0.00033972,2,"2024-01-04T18:50:52.897",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191789,1704394252907,-500.0,0.00033972,2,"2024-01-04T18:50:52.907",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191790,1704394252917,-500.0,0.00033972,2,"2024-01-04T18:50:52.917",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191791,1704394252927,-500.0,0.00033972,2,"2024-01-04T18:50:52.927",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191792,1704394252937,-500.0,0.00033972,2,"2024-01-04T18:50:52.937",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191793,1704394252946,-500.0,0.00033972,2,"2024-01-04T18:50:52.946",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191794,1704394252957,-500.0,0.00033972,2,"2024-01-04T18:50:52.957",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191795,1704394252966,-500.0,0.00033972,2,"2024-01-04T18:50:52.966",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191796,1704394252975,-500.0,0.00033972,2,"2024-01-04T18:50:52.975",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191797,1704394252985,-500.0,0.00033972,2,"2024-01-04T18:50:52.985",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191798,1704394252994,-500.0,0.00033972,2,"2024-01-04T18:50:52.994",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191799,1704394253003,-500.0,0.00033972,2,"2024-01-04T18:50:53.003",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191800,1704394253013,-500.0,0.00033972,2,"2024-01-04T18:50:53.013",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191801,1704394253022,-396.89846393,0.00033972,2,"2024-01-04T18:50:53.022",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191802,1704394253032,-553.16,0.00033972,2,"2024-01-04T18:50:53.032",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191803,1704394253041,-683.51,0.00033972,2,"2024-01-04T18:50:53.041",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191804,1704394253050,-1276.81,0.00033972,2,"2024-01-04T18:50:53.050",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191805,1704394253059,-592.61,0.00033972,2,"2024-01-04T18:50:53.059",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191806,1704394253069,-500.0,0.00033972,2,"2024-01-04T18:50:53.069",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191807,1704394253078,-3368.91,0.00033972,2,"2024-01-04T18:50:53.078",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191808,1704394253089,-585.79,0.00033972,2,"2024-01-04T18:50:53.089",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191809,1704394253098,-941.49,0.00033972,2,"2024-01-04T18:50:53.098",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191810,1704394253107,-500.0,0.00033972,2,"2024-01-04T18:50:53.107",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191811,1704394253116,-859.04,0.00033972,2,"2024-01-04T18:50:53.116",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191812,1704394253125,-534.67,0.00033972,2,"2024-01-04T18:50:53.125",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191813,1704394253134,-500.0,0.00033972,2,"2024-01-04T18:50:53.134",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191814,1704394253143,-500.0,0.00033972,2,"2024-01-04T18:50:53.143",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191815,1704394253152,-1504.54,0.00033972,2,"2024-01-04T18:50:53.152",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191816,1704394253161,-500.0,0.00033972,2,"2024-01-04T18:50:53.161",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191817,1704394253170,-2606.33,0.00033972,2,"2024-01-04T18:50:53.170",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191818,1704394253179,-500.0,0.00033972,2,"2024-01-04T18:50:53.179",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191819,1704394253189,-500.0,0.00033972,2,"2024-01-04T18:50:53.189",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191820,1704394253198,-744.64,0.00033972,2,"2024-01-04T18:50:53.198",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191821,1704394253207,-619.09,0.00033972,2,"2024-01-04T18:50:53.207",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191822,1704394253216,-692.38,0.00033972,2,"2024-01-04T18:50:53.216",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191823,1704394253225,-500.0,0.00033972,2,"2024-01-04T18:50:53.225",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191824,1704394253234,-1329.64,0.00033972,2,"2024-01-04T18:50:53.234",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191825,1704394253243,-251.73193344,0.00033972,2,"2024-01-04T18:50:53.243",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191826,1704394253253,-6713.39,0.00033972,2,"2024-01-04T18:50:53.253",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191827,1704394253262,-1127.76,0.00033972,2,"2024-01-04T18:50:53.262",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191828,1704394253271,-1342.21,0.00033972,2,"2024-01-04T18:50:53.271",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191829,1704394253280,-500.0,0.00033972,2,"2024-01-04T18:50:53.280",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191830,1704394253289,-3639.97,0.00033972,2,"2024-01-04T18:50:53.289",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191831,1704394253299,-500.0,0.00033972,2,"2024-01-04T18:50:53.299",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191832,1704394253308,-1277.34,0.00033972,2,"2024-01-04T18:50:53.308",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191833,1704394253320,-500.0,0.00033972,2,"2024-01-04T18:50:53.320",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191834,1704394253329,-614.58,0.00033972,2,"2024-01-04T18:50:53.329",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191835,1704394253341,-500.0,0.00033972,2,"2024-01-04T18:50:53.341",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191836,1704394253350,-500.0,0.00033972,2,"2024-01-04T18:50:53.350",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191837,1704394253359,-500.0,0.00033972,2,"2024-01-04T18:50:53.359",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191838,1704394253369,-500.0,0.00033972,2,"2024-01-04T18:50:53.369",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191839,1704394253378,-500.0,0.00033972,2,"2024-01-04T18:50:53.378",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191840,1704394253387,-500.0,0.00033972,2,"2024-01-04T18:50:53.387",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191841,1704394253396,-500.0,0.00033972,2,"2024-01-04T18:50:53.396",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191842,1704394253406,-500.0,0.00033972,2,"2024-01-04T18:50:53.406",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191843,1704394253415,-500.0,0.00033972,2,"2024-01-04T18:50:53.415",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191844,1704394253424,-500.0,0.00033972,2,"2024-01-04T18:50:53.424",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191845,1704394253433,-500.0,0.00033972,2,"2024-01-04T18:50:53.433",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191846,1704394253443,-539.88,0.00033972,2,"2024-01-04T18:50:53.443",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191847,1704394253452,-500.0,0.00033972,2,"2024-01-04T18:50:53.452",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191848,1704394253462,-579.35,0.00033972,2,"2024-01-04T18:50:53.462",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191849,1704394253472,-500.0,0.00033972,2,"2024-01-04T18:50:53.472",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191850,1704394253481,-500.0,0.00033972,2,"2024-01-04T18:50:53.481",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191851,1704394253491,-500.0,0.00033972,2,"2024-01-04T18:50:53.491",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191852,1704394253500,-1094.69,0.00033972,2,"2024-01-04T18:50:53.500",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191853,1704394253510,-500.0,0.00033972,2,"2024-01-04T18:50:53.510",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191854,1704394253519,-948.0,0.00033972,2,"2024-01-04T18:50:53.519",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191855,1704394253528,-2470.51,0.00033972,2,"2024-01-04T18:50:53.528",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191856,1704394253539,-670.87,0.00033972,2,"2024-01-04T18:50:53.539",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191857,1704394253549,-1259.22,0.00033972,2,"2024-01-04T18:50:53.549",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191858,1704394253559,-500.0,0.00033972,2,"2024-01-04T18:50:53.559",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191859,1704394253569,-500.0,0.00033972,2,"2024-01-04T18:50:53.569",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191860,1704394253579,-500.0,0.00033972,2,"2024-01-04T18:50:53.579",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191861,1704394253591,-3900.4,0.00033972,2,"2024-01-04T18:50:53.591",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191862,1704394253601,-500.0,0.00033972,2,"2024-01-04T18:50:53.601",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191863,1704394253611,-1085.42,0.00033972,2,"2024-01-04T18:50:53.611",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191864,1704394253620,-750.62,0.00033972,2,"2024-01-04T18:50:53.620",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191865,1704394253630,-500.0,0.00033972,2,"2024-01-04T18:50:53.630",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191866,1704394253641,-500.0,0.00033972,2,"2024-01-04T18:50:53.641",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191867,1704394253650,-500.0,0.00033972,2,"2024-01-04T18:50:53.650",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191868,1704394253660,-2384.14,0.00033972,2,"2024-01-04T18:50:53.660",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191869,1704394253670,-575.93,0.00033972,2,"2024-01-04T18:50:53.670",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191870,1704394253679,-500.0,0.00033972,2,"2024-01-04T18:50:53.679",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191871,1704394253689,-5701.42,0.00033972,2,"2024-01-04T18:50:53.689",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191872,1704394253699,-1764.44,0.00033972,2,"2024-01-04T18:50:53.699",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191873,1704394253712,-1094.56,0.00033972,2,"2024-01-04T18:50:53.712",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191874,1704394253721,-500.0,0.00033972,2,"2024-01-04T18:50:53.721",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191875,1704394253731,-500.0,0.00033972,2,"2024-01-04T18:50:53.731",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191876,1704394253740,-2683.51,0.00033972,2,"2024-01-04T18:50:53.740",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191877,1704394253751,-869.15,0.00033972,2,"2024-01-04T18:50:53.751",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191878,1704394253761,-500.0,0.00033972,2,"2024-01-04T18:50:53.761",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191879,1704394253771,-500.0,0.00033972,2,"2024-01-04T18:50:53.771",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191880,1704394253780,-500.0,0.00033972,2,"2024-01-04T18:50:53.780",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191881,1704394253789,-500.0,0.00033972,2,"2024-01-04T18:50:53.789",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191882,1704394253799,-500.0,0.00033972,2,"2024-01-04T18:50:53.799",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191883,1704394253809,-500.0,0.00033972,2,"2024-01-04T18:50:53.809",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191884,1704394253819,-1122.9,0.00033972,2,"2024-01-04T18:50:53.819",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191885,1704394253828,-722.14,0.00033972,2,"2024-01-04T18:50:53.828",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191886,1704394253839,-568.75,0.00033972,2,"2024-01-04T18:50:53.839",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191887,1704394253849,-500.0,0.00033972,2,"2024-01-04T18:50:53.849",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191888,1704394253858,-500.0,0.00033972,2,"2024-01-04T18:50:53.858",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191889,1704394253868,-500.0,0.00033972,2,"2024-01-04T18:50:53.868",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191890,1704394253878,-500.0,0.00033972,2,"2024-01-04T18:50:53.878",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191891,1704394253887,-1084.54,0.00033972,2,"2024-01-04T18:50:53.887",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191892,1704394253897,-500.0,0.00033972,2,"2024-01-04T18:50:53.897",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191893,1704394253907,-689.44,0.00033972,2,"2024-01-04T18:50:53.907",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191894,1704394253917,-588.36,0.00033972,2,"2024-01-04T18:50:53.917",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191895,1704394253926,-500.0,0.00033972,2,"2024-01-04T18:50:53.926",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191896,1704394253940,-707.71,0.00033972,2,"2024-01-04T18:50:53.940",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191897,1704394253949,-968.72,0.00033972,2,"2024-01-04T18:50:53.949",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191898,1704394253959,-5982.14,0.00033972,2,"2024-01-04T18:50:53.959",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191899,1704394253969,-500.0,0.00033972,2,"2024-01-04T18:50:53.969",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191900,1704394253979,-1602.81,0.00033972,2,"2024-01-04T18:50:53.979",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191901,1704394253989,-500.0,0.00033972,2,"2024-01-04T18:50:53.989",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191902,1704394253998,-500.0,0.00033972,2,"2024-01-04T18:50:53.998",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191903,1704394254008,-500.0,0.00033972,2,"2024-01-04T18:50:54.008",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191904,1704394254018,-500.0,0.00033972,2,"2024-01-04T18:50:54.018",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191905,1704394254028,-500.0,0.00033972,2,"2024-01-04T18:50:54.028",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191906,1704394254037,-500.0,0.00033972,2,"2024-01-04T18:50:54.037",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191907,1704394254047,-500.0,0.00033972,2,"2024-01-04T18:50:54.047",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191908,1704394254057,-500.0,0.00033972,2,"2024-01-04T18:50:54.057",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191909,1704394254067,-503.87,0.00033972,2,"2024-01-04T18:50:54.067",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191910,1704394254077,-589.97,0.00033972,2,"2024-01-04T18:50:54.077",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191911,1704394254086,-500.0,0.00033972,2,"2024-01-04T18:50:54.086",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191912,1704394254096,-1696.2,0.00033972,2,"2024-01-04T18:50:54.096",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191913,1704394254106,-500.0,0.00033972,2,"2024-01-04T18:50:54.106",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191914,1704394254116,-646.84,0.00033972,2,"2024-01-04T18:50:54.116",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191915,1704394254125,-500.0,0.00033972,2,"2024-01-04T18:50:54.125",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191916,1704394254135,-500.0,0.00033972,2,"2024-01-04T18:50:54.135",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191917,1704394254146,-995.26,0.00033972,2,"2024-01-04T18:50:54.146",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191918,1704394254155,-1386.2,0.00033972,2,"2024-01-04T18:50:54.155",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191919,1704394254165,-938.74,0.00033972,2,"2024-01-04T18:50:54.165",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191920,1704394254175,-698.47,0.00033972,2,"2024-01-04T18:50:54.175",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191921,1704394254185,-500.0,0.00033972,2,"2024-01-04T18:50:54.185",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191922,1704394254194,-651.18,0.00033972,2,"2024-01-04T18:50:54.194",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191923,1704394254204,-2319.81,0.00033972,2,"2024-01-04T18:50:54.204",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191924,1704394254214,-500.0,0.00033972,2,"2024-01-04T18:50:54.214",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191925,1704394254224,-1984.69,0.00033972,2,"2024-01-04T18:50:54.224",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191926,1704394254234,-1305.76,0.00033972,2,"2024-01-04T18:50:54.234",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191927,1704394254244,-921.9,0.00033972,2,"2024-01-04T18:50:54.244",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191928,1704394254254,-849.34,0.00033972,2,"2024-01-04T18:50:54.254",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191929,1704394254264,-500.0,0.00033972,2,"2024-01-04T18:50:54.264",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191930,1704394254274,-500.0,0.00033972,2,"2024-01-04T18:50:54.274",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191931,1704394254286,-1253.51,0.00033972,2,"2024-01-04T18:50:54.286",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191932,1704394254297,-2547.63,0.00033972,2,"2024-01-04T18:50:54.297",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191933,1704394254307,-2795.5,0.00033972,2,"2024-01-04T18:50:54.307",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191934,1704394254317,-500.0,0.00033972,2,"2024-01-04T18:50:54.317",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191935,1704394254327,-705.23,0.00033972,2,"2024-01-04T18:50:54.327",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191936,1704394254339,-500.0,0.00033972,2,"2024-01-04T18:50:54.339",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191937,1704394254351,-1328.32,0.00033972,2,"2024-01-04T18:50:54.351",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191938,1704394254361,-500.0,0.00033972,2,"2024-01-04T18:50:54.361",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191939,1704394254373,-500.0,0.00033987,2,"2024-01-04T18:50:54.373",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191940,1704394254384,-500.0,0.00033987,3,"2024-01-04T18:50:54.384",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191941,1704394254394,-1000.0,0.00034,4,"2024-01-04T18:50:54.394",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191942,1704394254405,-800.66648758,0.00034,4,"2024-01-04T18:50:54.405",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191943,1704394254415,-33025.60233221,0.00034,5,"2024-01-04T18:50:54.415",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191944,1704394254718,543.80323094,0.00025,7,"2024-01-04T18:50:54.718",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191945,1704394255283,-1883.51544926,0.00034,5,"2024-01-04T18:50:55.283",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191946,1704394255293,-158.86,0.00034,2,"2024-01-04T18:50:55.293",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191947,1704394255303,-253.09038646,0.00034116,6,"2024-01-04T18:50:55.303",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191948,1704394255313,-833.6936146,0.00034145,2,"2024-01-04T18:50:55.313",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191949,1704394267062,543.80323094,0.00025,7,"2024-01-04T18:51:07.062",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191950,1704394270413,141776.20815058,0.00023,2,"2024-01-04T18:51:10.413",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191951,1704394270440,87000.0,0.00023,2,"2024-01-04T18:51:10.440",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191952,1704394270469,5034.64700548,0.00023,2,"2024-01-04T18:51:10.469",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191953,1704394270493,5034.64700548,0.00023,2,"2024-01-04T18:51:10.493",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191954,1704394270524,805034.64700548,0.00023,2,"2024-01-04T18:51:10.524",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191955,1704394270550,2000000.0,0.00023,2,"2024-01-04T18:51:10.550",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191956,1704394270574,1000000.0,0.00023,2,"2024-01-04T18:51:10.574",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191957,1704394270599,1801998.6534083,0.00023,2,"2024-01-04T18:51:10.599",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191958,1704394287048,543.80323094,0.00025,7,"2024-01-04T18:51:27.048",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191959,1704394313188,543.80323094,0.00023,7,"2024-01-04T18:51:53.188",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191960,1704394333042,542.74100574,0.00023,7,"2024-01-04T18:52:13.042",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191961,1704394383725,5034.64700548,0.000225,2,"2024-01-04T18:53:03.725",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191962,1704394383750,5034.64700548,0.000225,2,"2024-01-04T18:53:03.750",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191963,1704394383774,104.24304989,0.000225,2,"2024-01-04T18:53:03.774",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191965,1704394433371,33.33403929,0.00023,15,"2024-01-04T18:53:53.371",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191966,1704394433391,1532.19339994,0.00023,15,"2024-01-04T18:53:53.391",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191967,1704394433418,6122.0,0.00023,15,"2024-01-04T18:53:53.418",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191968,1704394433439,809.64141627,0.00023,15,"2024-01-04T18:53:53.439",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191969,1704394437010,3100.0,0.0002,2,"2024-01-04T18:53:57.010",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191971,1704394464946,382.38388656,0.00022,2,"2024-01-04T18:54:24.946",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191972,1704394802313,150.0,0.00022,2,"2024-01-04T19:00:02.313",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191973,1704394802549,150.0,0.00022,2,"2024-01-04T19:00:02.549",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191974,1704394802767,150.0,0.00022,2,"2024-01-04T19:00:02.767",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191975,1704394802974,150.0,0.00022,2,"2024-01-04T19:00:02.974",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191976,1704394803181,150.0,0.00022,2,"2024-01-04T19:00:03.181",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191977,1704394803528,150.0,0.00022,2,"2024-01-04T19:00:03.528",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191978,1704394803756,150.0,0.00022,2,"2024-01-04T19:00:03.756",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191979,1704394803951,150.0,0.00022,2,"2024-01-04T19:00:03.951",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191980,1704394804315,150.0,0.00022,2,"2024-01-04T19:00:04.315",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191981,1704394804384,150.0,0.00022,2,"2024-01-04T19:00:04.384",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191982,1704394804727,150.0,0.00022,2,"2024-01-04T19:00:04.727",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191983,1704394806148,286.43074405,0.00022,2,"2024-01-04T19:00:06.148",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191984,1704394984372,15768.51494471,0.00022,2,"2024-01-04T19:03:04.372",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191985,1704395002045,156.39237613,0.00022,2,"2024-01-04T19:03:22.045",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191986,1704395020017,156.39237613,0.00022,2,"2024-01-04T19:03:40.017",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191987,1704395040030,156.39237613,0.00022,2,"2024-01-04T19:04:00.030",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191988,1704395062107,156.39237613,0.00022,2,"2024-01-04T19:04:22.107",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191989,1704395080023,156.39237613,0.00022,2,"2024-01-04T19:04:40.023",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310191990,1704395096022,217.13591936,0.00022,2,"2024-01-04T19:04:56.022",0.00037595000000000006,28.04,0.9786172124926549,1969466559.9734511]
[310192002,1704395433741,-271.49471219,0.00027398,2,"2024-01-04T19:10:33.741",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192003,1704395433801,-195.84968552,0.00027398,2,"2024-01-04T19:10:33.801",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192004,1704395433811,-467.34439771,0.00027398,2,"2024-01-04T19:10:33.811",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192005,1704395433821,-2270.35111654,0.00027399,2,"2024-01-04T19:10:33.821",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192006,1704395433833,-267.96954897,0.00027399,2,"2024-01-04T19:10:33.833",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192007,1704395433858,-70.3148536,0.00027399,2,"2024-01-04T19:10:33.858",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192008,1704395433868,-500.0,0.000274,2,"2024-01-04T19:10:33.868",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192009,1704395433878,-693.67,0.00029133,2,"2024-01-04T19:10:33.878",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192010,1704395433888,-158.05362276,0.000294,2,"2024-01-04T19:10:33.888",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192011,1704395433897,-150.0,0.00029499,2,"2024-01-04T19:10:33.897",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192012,1704395433907,-1962.0,0.000295,2,"2024-01-04T19:10:33.907",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192013,1704395433916,-3248.64552009,0.000295,2,"2024-01-04T19:10:33.916",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192014,1704395433929,-285.00350038,0.000295,2,"2024-01-04T19:10:33.929",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192015,1704395433946,-466.35097953,0.000295,2,"2024-01-04T19:10:33.946",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192016,1704395433955,-997.20298375,0.000296,2,"2024-01-04T19:10:33.955",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192017,1704395434216,-1400.0,0.000296,2,"2024-01-04T19:10:34.216",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192018,1704395434229,-562.34159793,0.000296,2,"2024-01-04T19:10:34.229",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192019,1704395434242,-3325.42039862,0.000296,2,"2024-01-04T19:10:34.242",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192020,1704395434289,-1627.2328,0.000296,2,"2024-01-04T19:10:34.289",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192028,1704395437845,-12266.8022197,0.000296,2,"2024-01-04T19:10:37.845",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192029,1704395437855,-248.14,0.0002999,10,"2024-01-04T19:10:37.855",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192030,1704395437864,-155.01565624,0.00029998,2,"2024-01-04T19:10:37.864",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192031,1704395437874,-362.98644778,0.00029998,2,"2024-01-04T19:10:37.874",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192032,1704395437883,-61419.10088839,0.0003,2,"2024-01-04T19:10:37.883",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192033,1704395437892,-3382.88240468,0.0003,2,"2024-01-04T19:10:37.892",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192034,1704395437902,-9599.98003945,0.0003,2,"2024-01-04T19:10:37.902",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192035,1704395437911,-299.5178,0.0003,4,"2024-01-04T19:10:37.911",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192036,1704395437920,-207.0,0.00030152,2,"2024-01-04T19:10:37.920",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192037,1704395437929,-500.0,0.00030957,2,"2024-01-04T19:10:37.929",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192038,1704395437943,-500.0,0.00031,3,"2024-01-04T19:10:37.943",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192039,1704395437953,-3317.4,0.00031007,2,"2024-01-04T19:10:37.953",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192040,1704395437962,-150.0,0.00031034,2,"2024-01-04T19:10:37.962",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192041,1704395437972,-210.04,0.00031043,2,"2024-01-04T19:10:37.972",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192042,1704395437982,-1000.0,0.00031054,2,"2024-01-04T19:10:37.982",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192043,1704395437992,-468.51,0.00031098,2,"2024-01-04T19:10:37.992",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192044,1704395438001,-156.64,0.00031305,2,"2024-01-04T19:10:38.001",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192045,1704395438011,-250.0,0.00031355,2,"2024-01-04T19:10:38.011",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192046,1704395438021,-323.5,0.00031378,2,"2024-01-04T19:10:38.021",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192047,1704395438031,-693.67,0.00031396,2,"2024-01-04T19:10:38.031",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192048,1704395438041,-150.0,0.0003144,2,"2024-01-04T19:10:38.041",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192049,1704395438051,-154.04,0.00031837,2,"2024-01-04T19:10:38.051",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192050,1704395438063,-170.37,0.00031942,2,"2024-01-04T19:10:38.063",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192051,1704395438074,-50000.0,0.00032,2,"2024-01-04T19:10:38.074",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192052,1704395438085,-484.98415511,0.00032,14,"2024-01-04T19:10:38.085",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192053,1704395438095,-500.0,0.00032,3,"2024-01-04T19:10:38.095",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192054,1704395438104,-5506.6734,0.00032052,2,"2024-01-04T19:10:38.104",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192055,1704395438113,-468.51,0.00032076,2,"2024-01-04T19:10:38.113",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192056,1704395438123,-216.98,0.0003212,2,"2024-01-04T19:10:38.123",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192057,1704395438132,-735.15,0.00032444,2,"2024-01-04T19:10:38.132",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192058,1704395438141,-3332.25,0.00032445,2,"2024-01-04T19:10:38.141",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192059,1704395438151,-190.0,0.00032449,3,"2024-01-04T19:10:38.151",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192060,1704395438160,-714.65,0.00032578,2,"2024-01-04T19:10:38.160",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192061,1704395438170,-719.89,0.00032618,2,"2024-01-04T19:10:38.170",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192062,1704395438180,-733.28,0.00032619,2,"2024-01-04T19:10:38.180",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192063,1704395438191,-500.0,0.00032676,2,"2024-01-04T19:10:38.191",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192064,1704395438201,-782.0426,0.00032676,2,"2024-01-04T19:10:38.201",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192065,1704395438210,-180.555,0.00032676,3,"2024-01-04T19:10:38.210",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192066,1704395438219,-85660.8822,0.00032676,2,"2024-01-04T19:10:38.219",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192067,1704395438230,-151.82,0.00032678,2,"2024-01-04T19:10:38.230",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192068,1704395438239,-177.5299,0.00032719,2,"2024-01-04T19:10:38.239",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192069,1704395438251,-2500.0,0.00032719,2,"2024-01-04T19:10:38.251",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192070,1704395438261,-19579.9132,0.00032776,2,"2024-01-04T19:10:38.261",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192071,1704395438271,-2684.1086,0.00032776,2,"2024-01-04T19:10:38.271",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192072,1704395438284,-526.15794412,0.00032776,6,"2024-01-04T19:10:38.284",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192073,1704395438294,-154.04,0.00032835,2,"2024-01-04T19:10:38.294",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192074,1704395438303,-722.73,0.00032847,2,"2024-01-04T19:10:38.303",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192075,1704395438314,-640.10782,0.00032866,4,"2024-01-04T19:10:38.314",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192076,1704395438324,-160.026955,0.00032867,4,"2024-01-04T19:10:38.324",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192077,1704395438336,-210.93,0.00032876,2,"2024-01-04T19:10:38.336",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192078,1704395438347,-582.91,0.00032876,2,"2024-01-04T19:10:38.347",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192079,1704395438358,-500.0,0.00032876,2,"2024-01-04T19:10:38.358",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192080,1704395438369,-500.0,0.00032876,2,"2024-01-04T19:10:38.369",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192081,1704395438380,-500.0,0.00032876,2,"2024-01-04T19:10:38.380",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192082,1704395438390,-500.0,0.00032876,2,"2024-01-04T19:10:38.390",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192083,1704395438401,-500.0,0.00032876,2,"2024-01-04T19:10:38.401",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192084,1704395438412,-500.0,0.00032876,2,"2024-01-04T19:10:38.412",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192085,1704395438423,-500.0,0.00032876,2,"2024-01-04T19:10:38.423",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192086,1704395438433,-500.0,0.00032876,2,"2024-01-04T19:10:38.433",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192087,1704395438443,-500.0,0.00032876,2,"2024-01-04T19:10:38.443",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192088,1704395438452,-500.0,0.00032876,2,"2024-01-04T19:10:38.452",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192089,1704395438462,-500.0,0.00032876,2,"2024-01-04T19:10:38.462",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192090,1704395438471,-500.0,0.00032876,2,"2024-01-04T19:10:38.471",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192091,1704395438481,-500.0,0.00032876,2,"2024-01-04T19:10:38.481",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192092,1704395438490,-500.0,0.00032876,2,"2024-01-04T19:10:38.490",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192093,1704395438500,-500.0,0.00032876,2,"2024-01-04T19:10:38.500",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192094,1704395438510,-500.0,0.00032876,2,"2024-01-04T19:10:38.510",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192095,1704395438519,-500.0,0.00032876,2,"2024-01-04T19:10:38.519",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192096,1704395438529,-500.0,0.00032876,2,"2024-01-04T19:10:38.529",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192097,1704395438538,-500.0,0.00032876,2,"2024-01-04T19:10:38.538",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192098,1704395438549,-500.0,0.00032876,2,"2024-01-04T19:10:38.549",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192099,1704395438559,-500.0,0.00032876,2,"2024-01-04T19:10:38.559",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192100,1704395438568,-500.0,0.00032876,2,"2024-01-04T19:10:38.568",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192101,1704395438578,-500.0,0.00032876,2,"2024-01-04T19:10:38.578",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192102,1704395438590,-181.83714981,0.00032876,2,"2024-01-04T19:10:38.590",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192103,1704395438600,-500.0,0.00032876,2,"2024-01-04T19:10:38.600",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192104,1704395438610,-500.0,0.00032876,2,"2024-01-04T19:10:38.610",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192105,1704395438619,-500.0,0.00032876,2,"2024-01-04T19:10:38.619",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192106,1704395438630,-500.0,0.00032876,2,"2024-01-04T19:10:38.630",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192107,1704395438640,-500.0,0.00032876,2,"2024-01-04T19:10:38.640",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192108,1704395438650,-500.0,0.00032876,2,"2024-01-04T19:10:38.650",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192109,1704395438658,-500.0,0.00032876,2,"2024-01-04T19:10:38.658",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192110,1704395438668,-500.0,0.00032876,2,"2024-01-04T19:10:38.668",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192111,1704395438678,-500.0,0.00032876,2,"2024-01-04T19:10:38.678",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192112,1704395438687,-500.0,0.00032876,2,"2024-01-04T19:10:38.687",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192113,1704395438697,-500.0,0.00032876,2,"2024-01-04T19:10:38.697",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192114,1704395438706,-500.0,0.00032876,2,"2024-01-04T19:10:38.706",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192115,1704395438715,-500.0,0.00032876,2,"2024-01-04T19:10:38.715",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192116,1704395438726,-500.0,0.00032876,2,"2024-01-04T19:10:38.726",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192117,1704395438735,-500.0,0.00032876,2,"2024-01-04T19:10:38.735",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192118,1704395438744,-500.0,0.00032876,2,"2024-01-04T19:10:38.744",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192119,1704395438754,-521.86714998,0.00032876,2,"2024-01-04T19:10:38.754",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192120,1704395438763,-500.0,0.00032876,2,"2024-01-04T19:10:38.763",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192121,1704395438774,-500.0,0.00032876,2,"2024-01-04T19:10:38.774",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192122,1704395438784,-500.0,0.00032876,2,"2024-01-04T19:10:38.784",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192123,1704395438793,-500.0,0.00032876,2,"2024-01-04T19:10:38.793",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192124,1704395438803,-500.0,0.00032876,2,"2024-01-04T19:10:38.803",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192125,1704395438812,-157.93,0.00032876,2,"2024-01-04T19:10:38.812",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192126,1704395438822,-500.0,0.00032876,2,"2024-01-04T19:10:38.822",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192127,1704395438831,-500.0,0.00032876,2,"2024-01-04T19:10:38.831",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192128,1704395438843,-500.0,0.00032876,2,"2024-01-04T19:10:38.843",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192129,1704395438855,-500.0,0.00032876,2,"2024-01-04T19:10:38.855",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192130,1704395438864,-500.0,0.00032876,2,"2024-01-04T19:10:38.864",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192131,1704395438873,-500.0,0.00032876,2,"2024-01-04T19:10:38.873",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192132,1704395438883,-500.0,0.00032876,2,"2024-01-04T19:10:38.883",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192133,1704395438892,-331.15145778,0.00032876,2,"2024-01-04T19:10:38.892",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192134,1704395438901,-500.0,0.00032876,2,"2024-01-04T19:10:38.901",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192135,1704395438911,-500.0,0.00032876,2,"2024-01-04T19:10:38.911",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192136,1704395438920,-500.0,0.00032876,2,"2024-01-04T19:10:38.920",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192137,1704395438930,-500.0,0.00032876,2,"2024-01-04T19:10:38.930",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192138,1704395438939,-514.72976443,0.00032876,2,"2024-01-04T19:10:38.939",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192139,1704395438948,-500.0,0.00032876,2,"2024-01-04T19:10:38.948",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192140,1704395438968,-500.0,0.00032876,2,"2024-01-04T19:10:38.968",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192141,1704395438978,-500.0,0.00032876,2,"2024-01-04T19:10:38.978",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192142,1704395438988,-500.0,0.00032876,2,"2024-01-04T19:10:38.988",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192143,1704395438999,-500.0,0.00032876,2,"2024-01-04T19:10:38.999",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192144,1704395439008,-500.0,0.00032876,2,"2024-01-04T19:10:39.008",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192145,1704395439017,-500.0,0.00032876,2,"2024-01-04T19:10:39.017",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192146,1704395439027,-500.0,0.00032876,2,"2024-01-04T19:10:39.027",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192147,1704395439037,-500.0,0.00032876,2,"2024-01-04T19:10:39.037",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192148,1704395439047,-500.0,0.00032876,2,"2024-01-04T19:10:39.047",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192149,1704395439057,-500.0,0.00032876,2,"2024-01-04T19:10:39.057",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192150,1704395439067,-500.0,0.00032876,2,"2024-01-04T19:10:39.067",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192151,1704395439077,-500.0,0.00032876,2,"2024-01-04T19:10:39.077",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192152,1704395439090,-500.0,0.00032876,2,"2024-01-04T19:10:39.090",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192153,1704395439373,-526.28090937,0.00032876,2,"2024-01-04T19:10:39.373",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192154,1704395439383,-500.0,0.00032876,2,"2024-01-04T19:10:39.383",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192155,1704395439392,-500.0,0.00032876,2,"2024-01-04T19:10:39.392",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192156,1704395439402,-500.0,0.00032876,2,"2024-01-04T19:10:39.402",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192157,1704395439411,-500.0,0.00032876,2,"2024-01-04T19:10:39.411",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192158,1704395439420,-500.0,0.00032876,2,"2024-01-04T19:10:39.420",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192159,1704395439429,-500.0,0.00032876,2,"2024-01-04T19:10:39.429",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192160,1704395439438,-500.0,0.00032876,2,"2024-01-04T19:10:39.438",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192161,1704395439447,-500.0,0.00032876,2,"2024-01-04T19:10:39.447",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192162,1704395439458,-346.16265144,0.00032876,2,"2024-01-04T19:10:39.458",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192163,1704395439467,-500.0,0.00032876,2,"2024-01-04T19:10:39.467",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192164,1704395439477,-500.0,0.00032876,2,"2024-01-04T19:10:39.477",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192165,1704395439486,-500.0,0.00032876,2,"2024-01-04T19:10:39.486",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192166,1704395439495,-500.0,0.00032876,2,"2024-01-04T19:10:39.495",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192167,1704395439506,-500.0,0.00032876,2,"2024-01-04T19:10:39.506",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192168,1704395439515,-500.0,0.00032876,2,"2024-01-04T19:10:39.515",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192169,1704395439524,-500.0,0.00032876,2,"2024-01-04T19:10:39.524",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192170,1704395439537,-500.0,0.00032876,2,"2024-01-04T19:10:39.537",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192171,1704395439547,-500.0,0.00032876,2,"2024-01-04T19:10:39.547",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192172,1704395439557,-500.0,0.00032876,2,"2024-01-04T19:10:39.557",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192173,1704395439566,-500.0,0.00032876,2,"2024-01-04T19:10:39.566",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192174,1704395439575,-500.0,0.00032876,2,"2024-01-04T19:10:39.575",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192175,1704395439585,-544.28859202,0.00032876,2,"2024-01-04T19:10:39.585",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192176,1704395439594,-500.0,0.00032876,2,"2024-01-04T19:10:39.594",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192177,1704395439604,-500.0,0.00032876,2,"2024-01-04T19:10:39.604",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192178,1704395439614,-500.0,0.00032876,2,"2024-01-04T19:10:39.614",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192179,1704395439623,-539.17303033,0.00032876,2,"2024-01-04T19:10:39.623",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192180,1704395439633,-500.0,0.00032876,2,"2024-01-04T19:10:39.633",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192181,1704395439642,-500.0,0.00032876,2,"2024-01-04T19:10:39.642",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192182,1704395439652,-500.0,0.00032876,2,"2024-01-04T19:10:39.652",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192183,1704395439662,-509.8119052,0.00032876,2,"2024-01-04T19:10:39.662",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192184,1704395439671,-500.0,0.00032876,2,"2024-01-04T19:10:39.671",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192185,1704395439681,-520.52062986,0.00032876,2,"2024-01-04T19:10:39.681",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192186,1704395439690,-500.0,0.00032876,2,"2024-01-04T19:10:39.690",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192187,1704395439700,-500.0,0.00032876,2,"2024-01-04T19:10:39.700",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192188,1704395439709,-500.0,0.00032876,2,"2024-01-04T19:10:39.709",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192189,1704395439719,-520.40033326,0.00032876,2,"2024-01-04T19:10:39.719",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192190,1704395439728,-500.0,0.00032876,2,"2024-01-04T19:10:39.728",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192191,1704395439737,-500.0,0.00032876,2,"2024-01-04T19:10:39.737",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192192,1704395439747,-500.0,0.00032876,2,"2024-01-04T19:10:39.747",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192193,1704395439756,-500.0,0.00032876,2,"2024-01-04T19:10:39.756",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192194,1704395439765,-500.0,0.00032876,2,"2024-01-04T19:10:39.765",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192195,1704395439774,-500.0,0.00032876,2,"2024-01-04T19:10:39.774",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192196,1704395439782,-500.0,0.00032876,2,"2024-01-04T19:10:39.782",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192197,1704395439792,-500.0,0.00032876,2,"2024-01-04T19:10:39.792",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192198,1704395439801,-500.0,0.00032876,2,"2024-01-04T19:10:39.801",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192199,1704395439811,-500.0,0.00032876,2,"2024-01-04T19:10:39.811",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192200,1704395439820,-500.0,0.00032876,2,"2024-01-04T19:10:39.820",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192201,1704395439830,-500.0,0.00032876,2,"2024-01-04T19:10:39.830",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192202,1704395439841,-500.0,0.00032876,2,"2024-01-04T19:10:39.841",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192203,1704395439850,-500.0,0.00032876,7,"2024-01-04T19:10:39.850",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192204,1704395439860,-500.0,0.00032876,2,"2024-01-04T19:10:39.860",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192205,1704395439870,-500.0,0.00032876,2,"2024-01-04T19:10:39.870",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192206,1704395439879,-150.11703815,0.00032876,2,"2024-01-04T19:10:39.879",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192207,1704395439889,-500.0,0.00032876,2,"2024-01-04T19:10:39.889",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192208,1704395439898,-500.0,0.00032876,2,"2024-01-04T19:10:39.898",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192209,1704395439907,-500.0,0.00032876,2,"2024-01-04T19:10:39.907",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192210,1704395439917,-500.0,0.00032876,2,"2024-01-04T19:10:39.917",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192211,1704395439926,-500.0,0.00032876,2,"2024-01-04T19:10:39.926",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192212,1704395439935,-500.0,0.00032876,2,"2024-01-04T19:10:39.935",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192213,1704395439945,-500.0,0.00032876,2,"2024-01-04T19:10:39.945",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192214,1704395439954,-500.0,0.00032876,2,"2024-01-04T19:10:39.954",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192215,1704395439963,-500.0,0.00032876,2,"2024-01-04T19:10:39.963",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192216,1704395439973,-500.0,0.00032876,2,"2024-01-04T19:10:39.973",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192217,1704395439982,-500.0,0.00032876,2,"2024-01-04T19:10:39.982",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192218,1704395439991,-500.0,0.00032876,2,"2024-01-04T19:10:39.991",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192219,1704395440002,-500.0,0.00032876,2,"2024-01-04T19:10:40.002",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192220,1704395440011,-500.0,0.00032876,2,"2024-01-04T19:10:40.011",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192221,1704395440021,-500.0,0.00032876,2,"2024-01-04T19:10:40.021",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192222,1704395440030,-500.0,0.00032876,2,"2024-01-04T19:10:40.030",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192223,1704395440039,-500.0,0.00032876,2,"2024-01-04T19:10:40.039",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192224,1704395440048,-500.0,0.00032876,2,"2024-01-04T19:10:40.048",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192225,1704395440058,-500.0,0.00032876,2,"2024-01-04T19:10:40.058",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192226,1704395440068,-500.0,0.00032876,2,"2024-01-04T19:10:40.068",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192227,1704395440077,-500.0,0.00032876,2,"2024-01-04T19:10:40.077",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192228,1704395440087,-500.0,0.00032876,2,"2024-01-04T19:10:40.087",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192229,1704395440096,-500.0,0.00032876,2,"2024-01-04T19:10:40.096",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192230,1704395440106,-297.54794341,0.00032876,2,"2024-01-04T19:10:40.106",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192231,1704395440115,-500.0,0.00032876,2,"2024-01-04T19:10:40.115",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192232,1704395440125,-516.48583917,0.00032876,2,"2024-01-04T19:10:40.125",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192233,1704395440135,-500.0,0.00032876,2,"2024-01-04T19:10:40.135",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192234,1704395440144,-500.0,0.00032876,2,"2024-01-04T19:10:40.144",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192235,1704395440154,-500.0,0.00032876,2,"2024-01-04T19:10:40.154",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192236,1704395440165,-500.0,0.00032876,2,"2024-01-04T19:10:40.165",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192237,1704395440175,-500.0,0.00032876,2,"2024-01-04T19:10:40.175",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192238,1704395440184,-500.0,0.00032876,2,"2024-01-04T19:10:40.184",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192239,1704395440194,-500.0,0.00032876,2,"2024-01-04T19:10:40.194",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192240,1704395440207,-500.0,0.00032876,2,"2024-01-04T19:10:40.207",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192241,1704395440218,-619.75651672,0.00032876,2,"2024-01-04T19:10:40.218",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192242,1704395440228,-500.0,0.00032876,2,"2024-01-04T19:10:40.228",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192243,1704395440238,-500.0,0.00032876,2,"2024-01-04T19:10:40.238",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192244,1704395440251,-500.0,0.00032876,2,"2024-01-04T19:10:40.251",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192246,1704395440259,-500.0,0.00032876,2,"2024-01-04T19:10:40.259",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192248,1704395440268,-649.05169013,0.00032876,2,"2024-01-04T19:10:40.268",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192249,1704395440279,-500.0,0.00032876,2,"2024-01-04T19:10:40.279",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192250,1704395440288,-500.0,0.00032876,2,"2024-01-04T19:10:40.288",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192251,1704395440298,-500.0,0.00032876,2,"2024-01-04T19:10:40.298",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192252,1704395440308,-500.0,0.00032876,2,"2024-01-04T19:10:40.308",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192253,1704395440318,-500.0,0.00032876,2,"2024-01-04T19:10:40.318",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192254,1704395440328,-425.0,0.00032876,2,"2024-01-04T19:10:40.328",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192255,1704395440339,-500.0,0.00032876,2,"2024-01-04T19:10:40.339",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192256,1704395440348,-500.0,0.00032876,2,"2024-01-04T19:10:40.348",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192257,1704395440358,-500.0,0.00032876,2,"2024-01-04T19:10:40.358",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192258,1704395440367,-500.0,0.00032876,2,"2024-01-04T19:10:40.367",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192259,1704395440376,-500.0,0.00032876,2,"2024-01-04T19:10:40.376",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192260,1704395440386,-434.42914019,0.00032876,2,"2024-01-04T19:10:40.386",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192261,1704395440395,-500.0,0.00032876,2,"2024-01-04T19:10:40.395",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192262,1704395440404,-500.0,0.00032876,2,"2024-01-04T19:10:40.404",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192263,1704395440413,-500.0,0.00032876,2,"2024-01-04T19:10:40.413",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192264,1704395440423,-500.0,0.00032876,2,"2024-01-04T19:10:40.423",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192265,1704395440432,-500.0,0.00032876,2,"2024-01-04T19:10:40.432",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192266,1704395440442,-500.0,0.00032876,2,"2024-01-04T19:10:40.442",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192267,1704395440451,-500.0,0.00032876,2,"2024-01-04T19:10:40.451",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192268,1704395440461,-500.0,0.00032876,2,"2024-01-04T19:10:40.461",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192269,1704395440470,-500.0,0.00032876,2,"2024-01-04T19:10:40.470",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192270,1704395440480,-500.0,0.00032876,2,"2024-01-04T19:10:40.480",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192271,1704395440489,-500.0,0.00032876,2,"2024-01-04T19:10:40.489",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192272,1704395440499,-500.0,0.00032876,2,"2024-01-04T19:10:40.499",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192273,1704395440508,-500.0,0.00032876,2,"2024-01-04T19:10:40.508",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192274,1704395440517,-500.0,0.00032876,2,"2024-01-04T19:10:40.517",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192275,1704395440527,-500.0,0.00032876,2,"2024-01-04T19:10:40.527",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192276,1704395440536,-500.0,0.00032876,2,"2024-01-04T19:10:40.536",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192277,1704395440545,-500.0,0.00032876,2,"2024-01-04T19:10:40.545",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192278,1704395440555,-500.0,0.00032876,2,"2024-01-04T19:10:40.555",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192279,1704395440564,-500.0,0.00032876,2,"2024-01-04T19:10:40.564",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192280,1704395440573,-500.0,0.00032876,2,"2024-01-04T19:10:40.573",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192281,1704395440582,-500.0,0.00032876,2,"2024-01-04T19:10:40.582",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192282,1704395440592,-500.0,0.00032876,2,"2024-01-04T19:10:40.592",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192283,1704395440602,-500.0,0.00032876,2,"2024-01-04T19:10:40.602",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192284,1704395440611,-500.0,0.00032876,2,"2024-01-04T19:10:40.611",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192285,1704395440621,-500.0,0.00032876,2,"2024-01-04T19:10:40.621",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192286,1704395440630,-500.0,0.00032876,2,"2024-01-04T19:10:40.630",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192287,1704395440639,-500.0,0.00032876,2,"2024-01-04T19:10:40.639",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192288,1704395440649,-500.0,0.00032876,2,"2024-01-04T19:10:40.649",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192289,1704395440658,-500.0,0.00032876,2,"2024-01-04T19:10:40.658",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192290,1704395440668,-500.0,0.00032876,2,"2024-01-04T19:10:40.668",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192291,1704395440677,-500.0,0.00032876,2,"2024-01-04T19:10:40.677",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192292,1704395440687,-500.0,0.00032876,2,"2024-01-04T19:10:40.687",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192293,1704395440696,-500.0,0.00032876,2,"2024-01-04T19:10:40.696",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192294,1704395440706,-500.0,0.00032876,2,"2024-01-04T19:10:40.706",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192295,1704395440715,-500.0,0.00032876,2,"2024-01-04T19:10:40.715",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192296,1704395440724,-500.0,0.00032876,2,"2024-01-04T19:10:40.724",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192297,1704395440734,-502.90547925,0.00032876,2,"2024-01-04T19:10:40.734",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192298,1704395440743,-500.0,0.00032876,2,"2024-01-04T19:10:40.743",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192299,1704395440753,-5000.0,0.00032876,2,"2024-01-04T19:10:40.753",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192300,1704395440762,-500.0,0.00032876,2,"2024-01-04T19:10:40.762",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192301,1704395440771,-500.0,0.00032876,2,"2024-01-04T19:10:40.771",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192302,1704395440782,-500.0,0.00032876,2,"2024-01-04T19:10:40.782",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192303,1704395440791,-500.0,0.00032876,2,"2024-01-04T19:10:40.791",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192304,1704395440801,-500.0,0.00032876,2,"2024-01-04T19:10:40.801",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192305,1704395440811,-500.0,0.00032876,2,"2024-01-04T19:10:40.811",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192306,1704395440820,-500.0,0.00032876,2,"2024-01-04T19:10:40.820",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192307,1704395440829,-500.0,0.00032876,2,"2024-01-04T19:10:40.829",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192308,1704395440841,-500.0,0.00032876,2,"2024-01-04T19:10:40.841",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192309,1704395440851,-500.0,0.00032876,2,"2024-01-04T19:10:40.851",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192310,1704395440861,-500.0,0.00032876,2,"2024-01-04T19:10:40.861",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192311,1704395440871,-500.0,0.00032876,2,"2024-01-04T19:10:40.871",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192312,1704395440883,-500.0,0.00032876,2,"2024-01-04T19:10:40.883",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192313,1704395440894,-500.0,0.00032876,2,"2024-01-04T19:10:40.894",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192314,1704395440904,-520.91696013,0.00032876,2,"2024-01-04T19:10:40.904",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192315,1704395440913,-500.0,0.00032876,2,"2024-01-04T19:10:40.913",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192316,1704395440923,-500.0,0.00032876,2,"2024-01-04T19:10:40.923",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192317,1704395440932,-500.0,0.00032876,2,"2024-01-04T19:10:40.932",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192318,1704395440942,-500.0,0.00032876,2,"2024-01-04T19:10:40.942",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192319,1704395440951,-500.0,0.00032876,2,"2024-01-04T19:10:40.951",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192320,1704395440960,-500.0,0.00032876,2,"2024-01-04T19:10:40.960",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192321,1704395440970,-500.0,0.00032876,2,"2024-01-04T19:10:40.970",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192322,1704395440980,-500.0,0.00032876,2,"2024-01-04T19:10:40.980",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192323,1704395440990,-500.0,0.00032876,2,"2024-01-04T19:10:40.990",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192324,1704395440999,-500.0,0.00032876,2,"2024-01-04T19:10:40.999",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192325,1704395441008,-500.0,0.00032876,2,"2024-01-04T19:10:41.008",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192326,1704395441018,-500.0,0.00032876,2,"2024-01-04T19:10:41.018",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192327,1704395441028,-514.58,0.00032876,2,"2024-01-04T19:10:41.028",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192328,1704395441038,-500.0,0.00032876,2,"2024-01-04T19:10:41.038",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192329,1704395441048,-500.0,0.00032876,2,"2024-01-04T19:10:41.048",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192330,1704395441057,-500.0,0.00032876,2,"2024-01-04T19:10:41.057",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192331,1704395441067,-500.0,0.00032876,2,"2024-01-04T19:10:41.067",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192332,1704395441077,-500.0,0.00032876,2,"2024-01-04T19:10:41.077",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192333,1704395441088,-500.0,0.00032876,2,"2024-01-04T19:10:41.088",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192334,1704395441097,-500.0,0.00032876,2,"2024-01-04T19:10:41.097",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192335,1704395441107,-500.0,0.00032876,2,"2024-01-04T19:10:41.107",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192336,1704395441117,-500.0,0.00032876,2,"2024-01-04T19:10:41.117",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192337,1704395441128,-500.0,0.00032876,2,"2024-01-04T19:10:41.128",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192338,1704395441138,-500.0,0.00032876,2,"2024-01-04T19:10:41.138",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192339,1704395441148,-500.0,0.00032876,2,"2024-01-04T19:10:41.148",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192340,1704395441158,-500.0,0.00032876,2,"2024-01-04T19:10:41.158",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192341,1704395441168,-500.0,0.00032876,2,"2024-01-04T19:10:41.168",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192342,1704395441178,-500.0,0.00032876,2,"2024-01-04T19:10:41.178",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192343,1704395441188,-500.0,0.00032876,2,"2024-01-04T19:10:41.188",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192344,1704395441197,-500.0,0.00032876,2,"2024-01-04T19:10:41.197",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192345,1704395441206,-500.0,0.00032876,2,"2024-01-04T19:10:41.206",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192346,1704395441217,-500.0,0.00032876,2,"2024-01-04T19:10:41.217",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192347,1704395441226,-500.0,0.00032876,2,"2024-01-04T19:10:41.226",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192348,1704395441238,-500.0,0.00032876,2,"2024-01-04T19:10:41.238",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192349,1704395441248,-500.0,0.00032876,2,"2024-01-04T19:10:41.248",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192350,1704395441257,-500.0,0.00032876,2,"2024-01-04T19:10:41.257",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192351,1704395441266,-770.93,0.00032876,2,"2024-01-04T19:10:41.266",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192352,1704395441275,-505.78,0.00032876,2,"2024-01-04T19:10:41.275",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192353,1704395441285,-500.0,0.00032876,2,"2024-01-04T19:10:41.285",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192354,1704395441294,-500.0,0.00032876,2,"2024-01-04T19:10:41.294",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192355,1704395441303,-2733.2,0.00032876,2,"2024-01-04T19:10:41.303",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192356,1704395441313,-500.0,0.00032876,2,"2024-01-04T19:10:41.313",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192357,1704395441323,-500.0,0.00032876,2,"2024-01-04T19:10:41.323",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192358,1704395441332,-3482.8,0.00032876,2,"2024-01-04T19:10:41.332",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192359,1704395441344,-500.0,0.00032876,2,"2024-01-04T19:10:41.344",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192360,1704395441353,-500.0,0.00032876,2,"2024-01-04T19:10:41.353",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192361,1704395441363,-500.0,0.00032876,2,"2024-01-04T19:10:41.363",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192362,1704395441373,-500.0,0.00032876,2,"2024-01-04T19:10:41.373",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192363,1704395441382,-500.0,0.00032876,2,"2024-01-04T19:10:41.382",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192364,1704395441392,-732.17,0.00032876,2,"2024-01-04T19:10:41.392",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192365,1704395441401,-1091.05,0.00032876,2,"2024-01-04T19:10:41.401",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192366,1704395441411,-2114.16,0.00032876,2,"2024-01-04T19:10:41.411",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192367,1704395441421,-500.0,0.00032876,2,"2024-01-04T19:10:41.421",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192368,1704395441430,-577.34,0.00032876,2,"2024-01-04T19:10:41.430",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192369,1704395441440,-500.0,0.00032876,2,"2024-01-04T19:10:41.440",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192370,1704395441450,-500.0,0.00032876,2,"2024-01-04T19:10:41.450",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192371,1704395441460,-500.0,0.00032876,2,"2024-01-04T19:10:41.460",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192372,1704395441471,-2557.25,0.00032876,2,"2024-01-04T19:10:41.471",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192373,1704395441482,-500.0,0.00032876,2,"2024-01-04T19:10:41.482",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192374,1704395441492,-500.0,0.00032876,2,"2024-01-04T19:10:41.492",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192375,1704395441503,-1336.54,0.00032876,2,"2024-01-04T19:10:41.503",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192376,1704395441513,-532.08,0.00032876,2,"2024-01-04T19:10:41.513",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192377,1704395441523,-522.46334921,0.00032876,2,"2024-01-04T19:10:41.523",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192378,1704395441534,-500.0,0.00032876,2,"2024-01-04T19:10:41.534",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192379,1704395441543,-2652.71,0.00032876,2,"2024-01-04T19:10:41.543",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192380,1704395441552,-500.0,0.00032876,2,"2024-01-04T19:10:41.552",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192381,1704395441565,-1082.21,0.00032876,2,"2024-01-04T19:10:41.565",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192382,1704395441575,-570.57,0.00032876,2,"2024-01-04T19:10:41.575",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192383,1704395441587,-923.41,0.00032876,2,"2024-01-04T19:10:41.587",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192384,1704395441598,-500.0,0.00032876,2,"2024-01-04T19:10:41.598",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192385,1704395441609,-2276.52,0.00032876,2,"2024-01-04T19:10:41.609",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192386,1704395441620,-548.23,0.00032876,2,"2024-01-04T19:10:41.620",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192387,1704395441632,-594.26010112,0.00032876,2,"2024-01-04T19:10:41.632",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192388,1704395441642,-500.0,0.00032876,2,"2024-01-04T19:10:41.642",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192389,1704395441654,-500.0,0.00032876,2,"2024-01-04T19:10:41.654",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192390,1704395441666,-500.0,0.00032876,2,"2024-01-04T19:10:41.666",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192391,1704395441677,-500.0,0.00032876,2,"2024-01-04T19:10:41.677",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192392,1704395441687,-686.69,0.00032876,2,"2024-01-04T19:10:41.687",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192393,1704395441698,-7321.98,0.00032876,2,"2024-01-04T19:10:41.698",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192394,1704395441709,-505.75662799,0.00032876,2,"2024-01-04T19:10:41.709",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192395,1704395441719,-500.0,0.00032876,2,"2024-01-04T19:10:41.719",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192396,1704395441731,-1727.58,0.00032876,2,"2024-01-04T19:10:41.731",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192397,1704395441742,-506.58704941,0.00032876,2,"2024-01-04T19:10:41.742",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192398,1704395441752,-500.0,0.00032876,2,"2024-01-04T19:10:41.752",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192399,1704395441763,-2271.65,0.00032876,2,"2024-01-04T19:10:41.763",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192400,1704395441775,-516.22820383,0.00032876,2,"2024-01-04T19:10:41.775",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192401,1704395441785,-733.14,0.00032876,2,"2024-01-04T19:10:41.785",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192402,1704395441794,-500.0,0.00032876,2,"2024-01-04T19:10:41.794",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192403,1704395441807,-500.0,0.00032876,2,"2024-01-04T19:10:41.807",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192404,1704395441818,-2282.92,0.00032876,2,"2024-01-04T19:10:41.818",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192405,1704395441828,-500.0,0.00032876,2,"2024-01-04T19:10:41.828",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192406,1704395441838,-1413.73,0.00032876,2,"2024-01-04T19:10:41.838",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192407,1704395441848,-1947.79,0.00032876,2,"2024-01-04T19:10:41.848",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192408,1704395441859,-521.18186001,0.00032876,2,"2024-01-04T19:10:41.859",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192409,1704395441869,-1000.0,0.00032876,2,"2024-01-04T19:10:41.869",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192410,1704395441880,-567.92,0.00032876,2,"2024-01-04T19:10:41.880",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192411,1704395441890,-500.0,0.00032876,2,"2024-01-04T19:10:41.890",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192412,1704395441900,-500.0,0.00032876,2,"2024-01-04T19:10:41.900",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192413,1704395441910,-500.0,0.00032876,2,"2024-01-04T19:10:41.910",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192414,1704395441920,-500.0,0.00032876,2,"2024-01-04T19:10:41.920",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192415,1704395441930,-4180.43,0.00032876,2,"2024-01-04T19:10:41.930",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192416,1704395441941,-500.0,0.00032876,2,"2024-01-04T19:10:41.941",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192417,1704395441952,-527.44,0.00032876,2,"2024-01-04T19:10:41.952",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192418,1704395441962,-180.71,0.00032876,2,"2024-01-04T19:10:41.962",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192419,1704395441972,-500.0,0.00032876,2,"2024-01-04T19:10:41.972",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192420,1704395441981,-1287.29,0.00032876,2,"2024-01-04T19:10:41.981",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192421,1704395441992,-519.72693616,0.00032876,2,"2024-01-04T19:10:41.992",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192422,1704395442002,-649.63,0.00032876,2,"2024-01-04T19:10:42.002",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192423,1704395442011,-673.21,0.00032876,2,"2024-01-04T19:10:42.011",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192424,1704395442021,-500.0,0.00032876,2,"2024-01-04T19:10:42.021",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192425,1704395442032,-500.0,0.00032876,2,"2024-01-04T19:10:42.032",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192426,1704395442043,-500.0,0.00032876,2,"2024-01-04T19:10:42.043",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192427,1704395442053,-500.0,0.00032876,2,"2024-01-04T19:10:42.053",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192428,1704395442064,-500.0,0.00032876,2,"2024-01-04T19:10:42.064",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192429,1704395442074,-500.0,0.00032876,2,"2024-01-04T19:10:42.074",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192430,1704395442086,-760.73,0.00032876,2,"2024-01-04T19:10:42.086",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192431,1704395442096,-500.0,0.00032876,2,"2024-01-04T19:10:42.096",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192432,1704395442106,-500.0,0.00032876,2,"2024-01-04T19:10:42.106",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192433,1704395442116,-500.0,0.00032876,2,"2024-01-04T19:10:42.116",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192434,1704395442128,-500.0,0.00032876,2,"2024-01-04T19:10:42.128",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192435,1704395442137,-1131.3,0.00032876,2,"2024-01-04T19:10:42.137",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192436,1704395442146,-500.0,0.00032876,2,"2024-01-04T19:10:42.146",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192437,1704395442156,-500.0,0.00032876,2,"2024-01-04T19:10:42.156",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192438,1704395442165,-500.0,0.00032876,2,"2024-01-04T19:10:42.165",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192439,1704395442176,-500.0,0.00032876,2,"2024-01-04T19:10:42.176",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192440,1704395442186,-500.0,0.00032876,2,"2024-01-04T19:10:42.186",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192441,1704395442196,-1301.5,0.00032876,2,"2024-01-04T19:10:42.196",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192442,1704395442206,-500.0,0.00032876,2,"2024-01-04T19:10:42.206",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192443,1704395442217,-966.93,0.00032876,2,"2024-01-04T19:10:42.217",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192444,1704395442229,-767.71,0.00032876,2,"2024-01-04T19:10:42.229",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192445,1704395442244,-2224.59,0.00032876,2,"2024-01-04T19:10:42.244",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192446,1704395442255,-500.0,0.00032876,2,"2024-01-04T19:10:42.255",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192447,1704395442280,-601.14,0.00032876,2,"2024-01-04T19:10:42.280",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192448,1704395442293,-500.0,0.00032876,2,"2024-01-04T19:10:42.293",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192449,1704395442304,-996.88,0.00032876,2,"2024-01-04T19:10:42.304",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192450,1704395442315,-500.0,0.00032876,2,"2024-01-04T19:10:42.315",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192451,1704395442327,-1166.75,0.00032876,2,"2024-01-04T19:10:42.327",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192452,1704395442337,-5336.54,0.00032876,2,"2024-01-04T19:10:42.337",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192453,1704395442348,-792.9,0.00032876,2,"2024-01-04T19:10:42.348",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192454,1704395442358,-1019.44,0.00032876,2,"2024-01-04T19:10:42.358",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192455,1704395442367,-500.0,0.00032876,2,"2024-01-04T19:10:42.367",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192456,1704395442376,-500.0,0.00032876,2,"2024-01-04T19:10:42.376",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192457,1704395442386,-500.0,0.00032876,2,"2024-01-04T19:10:42.386",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192458,1704395442395,-500.0,0.00032876,2,"2024-01-04T19:10:42.395",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192459,1704395442405,-561.14,0.00032876,2,"2024-01-04T19:10:42.405",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192460,1704395442415,-804.87,0.00032876,2,"2024-01-04T19:10:42.415",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192461,1704395442425,-6607.68,0.00032876,2,"2024-01-04T19:10:42.425",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192462,1704395442433,-2923.77,0.00032876,2,"2024-01-04T19:10:42.433",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192463,1704395442443,-513.7,0.00032876,2,"2024-01-04T19:10:42.443",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192464,1704395442452,-500.0,0.00032876,2,"2024-01-04T19:10:42.452",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192465,1704395442462,-1870.97,0.00032876,2,"2024-01-04T19:10:42.462",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192466,1704395442471,-587.68,0.00032876,2,"2024-01-04T19:10:42.471",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192467,1704395442481,-500.0,0.00032876,2,"2024-01-04T19:10:42.481",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192468,1704395442490,-1728.16,0.00032876,2,"2024-01-04T19:10:42.490",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192469,1704395442499,-500.0,0.00032876,2,"2024-01-04T19:10:42.499",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192470,1704395442508,-708.91,0.00032876,2,"2024-01-04T19:10:42.508",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192471,1704395442518,-3044.41,0.00032876,2,"2024-01-04T19:10:42.518",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192472,1704395442528,-438.74940537,0.00032876,2,"2024-01-04T19:10:42.528",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192473,1704395442538,-500.0,0.00032876,2,"2024-01-04T19:10:42.538",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192474,1704395442547,-500.0,0.00032876,2,"2024-01-04T19:10:42.547",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192475,1704395442557,-500.0,0.00032876,2,"2024-01-04T19:10:42.557",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192476,1704395442566,-500.0,0.00032876,2,"2024-01-04T19:10:42.566",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192477,1704395442576,-500.0,0.00032876,2,"2024-01-04T19:10:42.576",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192478,1704395442585,-1250.57,0.00032876,2,"2024-01-04T19:10:42.585",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192479,1704395442595,-500.0,0.00032876,2,"2024-01-04T19:10:42.595",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192480,1704395442604,-500.0,0.00032876,2,"2024-01-04T19:10:42.604",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192481,1704395442614,-669.26,0.00032876,2,"2024-01-04T19:10:42.614",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192482,1704395442623,-500.0,0.00032876,2,"2024-01-04T19:10:42.623",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192483,1704395442632,-500.0,0.00032876,2,"2024-01-04T19:10:42.632",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192485,1704395442642,-500.0,0.00032876,2,"2024-01-04T19:10:42.642",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192487,1704395442651,-500.0,0.00032876,2,"2024-01-04T19:10:42.651",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192488,1704395442661,-602.81,0.00032876,2,"2024-01-04T19:10:42.661",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192489,1704395442672,-500.0,0.00032876,2,"2024-01-04T19:10:42.672",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192490,1704395442681,-500.0,0.00032876,2,"2024-01-04T19:10:42.681",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192491,1704395442690,-640.2,0.00032876,2,"2024-01-04T19:10:42.690",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192492,1704395442701,-725.02,0.00032876,2,"2024-01-04T19:10:42.701",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192493,1704395442712,-500.0,0.00032876,2,"2024-01-04T19:10:42.712",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192494,1704395442722,-4976.48,0.00032876,2,"2024-01-04T19:10:42.722",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192495,1704395442733,-758.41,0.00032876,2,"2024-01-04T19:10:42.733",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192496,1704395442742,-1594.66,0.00032876,2,"2024-01-04T19:10:42.742",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192497,1704395442752,-2205.19,0.00032876,2,"2024-01-04T19:10:42.752",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192498,1704395442762,-500.0,0.00032876,2,"2024-01-04T19:10:42.762",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192499,1704395442771,-1107.35,0.00032876,2,"2024-01-04T19:10:42.771",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192500,1704395442781,-560.12,0.00032876,2,"2024-01-04T19:10:42.781",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192501,1704395442790,-500.0,0.00032876,2,"2024-01-04T19:10:42.790",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192502,1704395442801,-596.68,0.00032876,2,"2024-01-04T19:10:42.801",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192503,1704395442810,-1681.09,0.00032876,2,"2024-01-04T19:10:42.810",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192504,1704395442820,-1016.91,0.00032876,2,"2024-01-04T19:10:42.820",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192505,1704395442830,-500.0,0.00032876,2,"2024-01-04T19:10:42.830",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192506,1704395442839,-755.51,0.00032876,2,"2024-01-04T19:10:42.839",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192507,1704395442851,-500.0,0.00032876,2,"2024-01-04T19:10:42.851",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192508,1704395442861,-500.0,0.00032876,2,"2024-01-04T19:10:42.861",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192509,1704395442871,-500.0,0.00032876,2,"2024-01-04T19:10:42.871",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192510,1704395442880,-500.0,0.00032876,2,"2024-01-04T19:10:42.880",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192511,1704395442890,-657.82,0.00032876,2,"2024-01-04T19:10:42.890",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192512,1704395442900,-1231.31,0.00032876,2,"2024-01-04T19:10:42.900",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192513,1704395442910,-536.35,0.00032876,2,"2024-01-04T19:10:42.910",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192514,1704395442920,-500.0,0.00032876,2,"2024-01-04T19:10:42.920",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192515,1704395442929,-532.91,0.00032876,2,"2024-01-04T19:10:42.929",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192516,1704395442939,-500.0,0.00032876,2,"2024-01-04T19:10:42.939",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192517,1704395442949,-500.0,0.00032876,2,"2024-01-04T19:10:42.949",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192518,1704395442959,-1247.12,0.00032876,2,"2024-01-04T19:10:42.959",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192519,1704395442969,-500.0,0.00032876,2,"2024-01-04T19:10:42.969",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192520,1704395442979,-500.0,0.00032876,2,"2024-01-04T19:10:42.979",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192521,1704395442989,-546.75925475,0.00032876,2,"2024-01-04T19:10:42.989",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192522,1704395442999,-500.0,0.00032876,2,"2024-01-04T19:10:42.999",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192523,1704395443008,-508.73,0.00032876,2,"2024-01-04T19:10:43.008",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192524,1704395443018,-500.0,0.00032876,2,"2024-01-04T19:10:43.018",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192525,1704395443028,-755.58,0.00032876,2,"2024-01-04T19:10:43.028",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192526,1704395443038,-1676.15,0.00032876,2,"2024-01-04T19:10:43.038",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192527,1704395443047,-500.0,0.00032876,2,"2024-01-04T19:10:43.047",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192528,1704395443057,-500.0,0.00032876,2,"2024-01-04T19:10:43.057",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192529,1704395443067,-500.0,0.00032876,2,"2024-01-04T19:10:43.067",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192530,1704395443076,-500.0,0.00032876,2,"2024-01-04T19:10:43.076",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192531,1704395443085,-500.0,0.00032876,2,"2024-01-04T19:10:43.085",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192532,1704395443095,-1319.57,0.00032876,2,"2024-01-04T19:10:43.095",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192533,1704395443105,-1836.52,0.00032876,2,"2024-01-04T19:10:43.105",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192534,1704395443114,-500.0,0.00032876,2,"2024-01-04T19:10:43.114",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192535,1704395443123,-500.0,0.00032876,2,"2024-01-04T19:10:43.123",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192536,1704395443133,-805.67,0.00032876,2,"2024-01-04T19:10:43.133",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192537,1704395443143,-1680.66,0.00032876,2,"2024-01-04T19:10:43.143",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192538,1704395443152,-500.0,0.00032876,2,"2024-01-04T19:10:43.152",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192539,1704395443162,-177.88,0.00032877,15,"2024-01-04T19:10:43.162",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192540,1704395443172,-491.26,0.00032877,2,"2024-01-04T19:10:43.172",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192541,1704395443181,-3168.16,0.00032877,2,"2024-01-04T19:10:43.181",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192542,1704395443190,-500.0,0.00032877,2,"2024-01-04T19:10:43.190",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192543,1704395443200,-315.02,0.00032877,2,"2024-01-04T19:10:43.200",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192544,1704395443209,-211.01102396,0.00032877,2,"2024-01-04T19:10:43.209",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192545,1704395443218,-160.026955,0.0003299,4,"2024-01-04T19:10:43.218",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192546,1704395443228,-50000.0,0.00033,3,"2024-01-04T19:10:43.228",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192547,1704395443239,-500.0,0.00033,3,"2024-01-04T19:10:43.239",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192548,1704395443249,-500.0,0.00033048,2,"2024-01-04T19:10:43.249",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192549,1704395443259,-468.51,0.00033055,2,"2024-01-04T19:10:43.259",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192550,1704395443269,-500.0,0.00033149,2,"2024-01-04T19:10:43.269",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192551,1704395443279,-500.0,0.00033149,2,"2024-01-04T19:10:43.279",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192552,1704395443289,-500.0,0.00033149,2,"2024-01-04T19:10:43.289",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192553,1704395443300,-1077.85,0.00033149,2,"2024-01-04T19:10:43.300",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192554,1704395443309,-500.0,0.00033149,2,"2024-01-04T19:10:43.309",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192555,1704395443320,-5801.51,0.00033149,2,"2024-01-04T19:10:43.320",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192556,1704395443332,-1092.64,0.00033149,2,"2024-01-04T19:10:43.332",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192557,1704395443343,-744.73,0.00033149,2,"2024-01-04T19:10:43.343",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192558,1704395443353,-1622.3,0.00033149,2,"2024-01-04T19:10:43.353",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192559,1704395443363,-2148.6,0.00033149,2,"2024-01-04T19:10:43.363",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192560,1704395443373,-1553.83,0.00033149,2,"2024-01-04T19:10:43.373",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192561,1704395443383,-1185.23,0.00033149,2,"2024-01-04T19:10:43.383",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192562,1704395443392,-500.0,0.00033149,2,"2024-01-04T19:10:43.392",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192563,1704395443402,-500.0,0.00033149,2,"2024-01-04T19:10:43.402",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192564,1704395443412,-641.94,0.00033149,2,"2024-01-04T19:10:43.412",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192565,1704395443422,-1000.0,0.00033149,2,"2024-01-04T19:10:43.422",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192566,1704395443432,-1138.12,0.00033149,2,"2024-01-04T19:10:43.432",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192567,1704395443441,-618.54,0.00033149,2,"2024-01-04T19:10:43.441",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192568,1704395443451,-3255.26,0.00033149,2,"2024-01-04T19:10:43.451",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192569,1704395443460,-758.96,0.00033149,2,"2024-01-04T19:10:43.460",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192570,1704395443470,-1309.54,0.00033149,2,"2024-01-04T19:10:43.470",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192571,1704395443480,-500.0,0.00033149,2,"2024-01-04T19:10:43.480",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192572,1704395443489,-500.0,0.00033149,2,"2024-01-04T19:10:43.489",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192573,1704395443725,-500.0,0.00033149,2,"2024-01-04T19:10:43.725",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192574,1704395443735,-500.0,0.00033149,2,"2024-01-04T19:10:43.735",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192575,1704395443745,-1855.81,0.00033149,2,"2024-01-04T19:10:43.745",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192576,1704395443754,-1078.37,0.00033149,2,"2024-01-04T19:10:43.754",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192577,1704395443764,-583.57,0.00033149,2,"2024-01-04T19:10:43.764",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192578,1704395443774,-500.0,0.00033149,2,"2024-01-04T19:10:43.774",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192579,1704395443783,-977.53,0.00033149,2,"2024-01-04T19:10:43.783",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192580,1704395443793,-947.88,0.00033149,2,"2024-01-04T19:10:43.793",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192581,1704395443803,-755.58,0.00033149,2,"2024-01-04T19:10:43.803",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192582,1704395443813,-1236.46,0.00033149,2,"2024-01-04T19:10:43.813",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192583,1704395443824,-500.0,0.0003315,2,"2024-01-04T19:10:43.824",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192584,1704395443835,-500.0,0.0003315,2,"2024-01-04T19:10:43.835",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192585,1704395443846,-500.0,0.0003315,2,"2024-01-04T19:10:43.846",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192586,1704395443857,-500.0,0.0003315,2,"2024-01-04T19:10:43.857",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192587,1704395443866,-500.0,0.0003315,2,"2024-01-04T19:10:43.866",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192588,1704395443875,-500.0,0.0003315,2,"2024-01-04T19:10:43.875",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192589,1704395443885,-500.0,0.0003315,2,"2024-01-04T19:10:43.885",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192590,1704395443895,-500.0,0.0003315,2,"2024-01-04T19:10:43.895",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192591,1704395443905,-500.0,0.0003315,2,"2024-01-04T19:10:43.905",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192592,1704395443915,-500.0,0.0003315,2,"2024-01-04T19:10:43.915",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192593,1704395443925,-500.0,0.0003315,2,"2024-01-04T19:10:43.925",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192594,1704395443934,-500.0,0.0003315,2,"2024-01-04T19:10:43.934",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192595,1704395443945,-500.0,0.0003315,2,"2024-01-04T19:10:43.945",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192596,1704395443954,-500.0,0.0003315,2,"2024-01-04T19:10:43.954",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192597,1704395443964,-500.0,0.0003315,2,"2024-01-04T19:10:43.964",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192598,1704395443974,-500.0,0.0003315,2,"2024-01-04T19:10:43.974",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192599,1704395443984,-500.0,0.0003315,2,"2024-01-04T19:10:43.984",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192600,1704395443993,-500.0,0.0003315,2,"2024-01-04T19:10:43.993",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192601,1704395444003,-500.0,0.0003315,2,"2024-01-04T19:10:44.003",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192602,1704395444012,-500.0,0.0003315,2,"2024-01-04T19:10:44.012",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192603,1704395444022,-351.68,0.0003315,2,"2024-01-04T19:10:44.022",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192604,1704395444032,-500.0,0.0003315,2,"2024-01-04T19:10:44.032",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192605,1704395444042,-500.0,0.0003315,2,"2024-01-04T19:10:44.042",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192606,1704395444051,-500.0,0.0003315,2,"2024-01-04T19:10:44.051",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192607,1704395444061,-500.0,0.0003315,2,"2024-01-04T19:10:44.061",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192608,1704395444071,-500.0,0.0003315,2,"2024-01-04T19:10:44.071",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192609,1704395444081,-500.0,0.0003315,2,"2024-01-04T19:10:44.081",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192610,1704395444091,-500.0,0.0003315,2,"2024-01-04T19:10:44.091",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192611,1704395444101,-500.0,0.0003315,2,"2024-01-04T19:10:44.101",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192612,1704395444111,-500.0,0.0003315,2,"2024-01-04T19:10:44.111",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192613,1704395444123,-236.36,0.0003315,2,"2024-01-04T19:10:44.123",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192614,1704395444133,-512.79484985,0.0003315,2,"2024-01-04T19:10:44.133",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192615,1704395444143,-500.0,0.0003315,2,"2024-01-04T19:10:44.143",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192616,1704395444153,-500.0,0.0003315,2,"2024-01-04T19:10:44.153",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192617,1704395444165,-500.0,0.0003315,2,"2024-01-04T19:10:44.165",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192618,1704395444175,-500.0,0.0003315,2,"2024-01-04T19:10:44.175",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192619,1704395444185,-500.0,0.0003315,2,"2024-01-04T19:10:44.185",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192620,1704395444195,-500.0,0.0003315,2,"2024-01-04T19:10:44.195",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192621,1704395444206,-500.0,0.0003315,2,"2024-01-04T19:10:44.206",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192622,1704395444217,-500.0,0.0003315,2,"2024-01-04T19:10:44.217",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192623,1704395444227,-500.0,0.0003315,2,"2024-01-04T19:10:44.227",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192624,1704395444236,-500.0,0.0003315,2,"2024-01-04T19:10:44.236",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192625,1704395444250,-500.0,0.0003315,2,"2024-01-04T19:10:44.250",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192626,1704395444260,-500.0,0.0003315,2,"2024-01-04T19:10:44.260",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192627,1704395444269,-500.0,0.0003315,2,"2024-01-04T19:10:44.269",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192628,1704395444279,-500.0,0.0003315,2,"2024-01-04T19:10:44.279",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192629,1704395444289,-500.0,0.0003315,2,"2024-01-04T19:10:44.289",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192630,1704395444299,-515.63698941,0.0003315,2,"2024-01-04T19:10:44.299",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192631,1704395444309,-500.0,0.0003315,2,"2024-01-04T19:10:44.309",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192632,1704395444319,-500.0,0.0003315,2,"2024-01-04T19:10:44.319",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192633,1704395444330,-500.0,0.0003315,2,"2024-01-04T19:10:44.330",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192634,1704395444339,-500.0,0.0003315,2,"2024-01-04T19:10:44.339",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192635,1704395444348,-500.0,0.0003315,2,"2024-01-04T19:10:44.348",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192636,1704395444359,-500.0,0.0003315,2,"2024-01-04T19:10:44.359",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192637,1704395444369,-360.57847977,0.0003315,2,"2024-01-04T19:10:44.369",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192638,1704395444381,-500.0,0.0003315,2,"2024-01-04T19:10:44.381",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192639,1704395444393,-500.0,0.0003315,2,"2024-01-04T19:10:44.393",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192640,1704395444405,-500.0,0.0003315,2,"2024-01-04T19:10:44.405",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192641,1704395444415,-500.0,0.0003315,2,"2024-01-04T19:10:44.415",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192642,1704395444425,-500.0,0.0003315,2,"2024-01-04T19:10:44.425",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192643,1704395444435,-500.0,0.0003315,2,"2024-01-04T19:10:44.435",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192644,1704395444446,-500.0,0.0003315,2,"2024-01-04T19:10:44.446",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192645,1704395444455,-500.0,0.0003315,2,"2024-01-04T19:10:44.455",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192646,1704395444466,-275.79196793,0.0003315,2,"2024-01-04T19:10:44.466",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192647,1704395444477,-500.0,0.0003315,2,"2024-01-04T19:10:44.477",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192648,1704395444487,-500.0,0.0003315,2,"2024-01-04T19:10:44.487",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192649,1704395444497,-500.0,0.0003315,2,"2024-01-04T19:10:44.497",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192650,1704395444508,-580.39418696,0.0003315,2,"2024-01-04T19:10:44.508",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192651,1704395444518,-500.0,0.0003315,2,"2024-01-04T19:10:44.518",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192652,1704395444528,-500.0,0.0003315,2,"2024-01-04T19:10:44.528",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192653,1704395444538,-500.0,0.0003315,2,"2024-01-04T19:10:44.538",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192654,1704395444547,-500.0,0.0003315,2,"2024-01-04T19:10:44.547",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192655,1704395444556,-500.0,0.0003315,2,"2024-01-04T19:10:44.556",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192656,1704395444566,-500.0,0.0003315,2,"2024-01-04T19:10:44.566",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192657,1704395444576,-500.0,0.0003315,2,"2024-01-04T19:10:44.576",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192658,1704395444586,-500.0,0.0003315,2,"2024-01-04T19:10:44.586",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192659,1704395444597,-560.48,0.0003315,2,"2024-01-04T19:10:44.597",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192660,1704395444607,-500.0,0.0003315,2,"2024-01-04T19:10:44.607",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192661,1704395444617,-510.81630331,0.0003315,2,"2024-01-04T19:10:44.617",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192662,1704395444627,-500.0,0.0003315,2,"2024-01-04T19:10:44.627",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192663,1704395444638,-500.0,0.0003315,2,"2024-01-04T19:10:44.638",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192664,1704395444648,-500.0,0.0003315,2,"2024-01-04T19:10:44.648",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192665,1704395444658,-500.0,0.0003315,2,"2024-01-04T19:10:44.658",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192666,1704395444668,-500.0,0.0003315,2,"2024-01-04T19:10:44.668",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192667,1704395444678,-500.0,0.0003315,2,"2024-01-04T19:10:44.678",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192668,1704395444689,-500.0,0.0003315,2,"2024-01-04T19:10:44.689",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192669,1704395444699,-500.0,0.0003315,2,"2024-01-04T19:10:44.699",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192670,1704395444711,-500.0,0.0003315,2,"2024-01-04T19:10:44.711",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192671,1704395444721,-500.0,0.0003315,2,"2024-01-04T19:10:44.721",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192672,1704395444731,-500.0,0.0003315,2,"2024-01-04T19:10:44.731",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192673,1704395444741,-500.0,0.0003315,2,"2024-01-04T19:10:44.741",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192674,1704395444752,-500.0,0.0003315,2,"2024-01-04T19:10:44.752",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192675,1704395444763,-500.0,0.0003315,2,"2024-01-04T19:10:44.763",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192676,1704395444774,-500.0,0.0003315,2,"2024-01-04T19:10:44.774",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192677,1704395444785,-500.0,0.0003315,2,"2024-01-04T19:10:44.785",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192678,1704395444795,-500.0,0.0003315,2,"2024-01-04T19:10:44.795",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192679,1704395444805,-500.0,0.0003315,2,"2024-01-04T19:10:44.805",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192680,1704395444815,-500.0,0.0003315,2,"2024-01-04T19:10:44.815",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192681,1704395444826,-648.31,0.0003315,2,"2024-01-04T19:10:44.826",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192682,1704395444836,-500.0,0.0003315,2,"2024-01-04T19:10:44.836",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192683,1704395444847,-500.0,0.0003315,2,"2024-01-04T19:10:44.847",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192684,1704395444857,-500.0,0.0003315,2,"2024-01-04T19:10:44.857",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192685,1704395444867,-500.0,0.0003315,2,"2024-01-04T19:10:44.867",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192686,1704395444877,-500.0,0.0003315,2,"2024-01-04T19:10:44.877",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192687,1704395444888,-424.40946578,0.0003315,2,"2024-01-04T19:10:44.888",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192688,1704395444897,-500.0,0.0003315,2,"2024-01-04T19:10:44.897",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192689,1704395444907,-580.0475184,0.0003315,2,"2024-01-04T19:10:44.907",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192690,1704395444917,-500.0,0.0003315,2,"2024-01-04T19:10:44.917",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192691,1704395444926,-500.0,0.0003315,2,"2024-01-04T19:10:44.926",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192692,1704395444936,-535.92174499,0.0003315,2,"2024-01-04T19:10:44.936",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192693,1704395444946,-500.0,0.0003315,2,"2024-01-04T19:10:44.946",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192694,1704395444956,-500.0,0.0003315,2,"2024-01-04T19:10:44.956",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192695,1704395444965,-500.0,0.0003315,2,"2024-01-04T19:10:44.965",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192696,1704395444976,-500.0,0.0003315,2,"2024-01-04T19:10:44.976",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192697,1704395444985,-500.0,0.0003315,2,"2024-01-04T19:10:44.985",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192698,1704395444995,-500.0,0.0003315,2,"2024-01-04T19:10:44.995",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192699,1704395445005,-500.0,0.0003315,2,"2024-01-04T19:10:45.005",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192700,1704395445016,-495.68221476,0.0003315,2,"2024-01-04T19:10:45.016",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192701,1704395445025,-500.0,0.0003315,2,"2024-01-04T19:10:45.025",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192702,1704395445035,-500.0,0.0003315,2,"2024-01-04T19:10:45.035",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192703,1704395445046,-500.0,0.0003315,2,"2024-01-04T19:10:45.046",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192704,1704395445055,-500.0,0.0003315,2,"2024-01-04T19:10:45.055",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192705,1704395445065,-500.0,0.0003315,2,"2024-01-04T19:10:45.065",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192706,1704395445075,-500.0,0.0003315,2,"2024-01-04T19:10:45.075",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192707,1704395445086,-500.0,0.0003315,2,"2024-01-04T19:10:45.086",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192708,1704395445098,-417.41599129,0.0003315,2,"2024-01-04T19:10:45.098",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192709,1704395445108,-500.0,0.0003315,2,"2024-01-04T19:10:45.108",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192710,1704395445118,-506.68116432,0.0003315,2,"2024-01-04T19:10:45.118",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192711,1704395445129,-500.0,0.0003315,2,"2024-01-04T19:10:45.129",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192712,1704395445139,-500.0,0.0003315,2,"2024-01-04T19:10:45.139",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192713,1704395445150,-569.21595154,0.0003315,2,"2024-01-04T19:10:45.150",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192714,1704395445160,-500.0,0.0003315,2,"2024-01-04T19:10:45.160",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192715,1704395445170,-464.46463525,0.0003315,2,"2024-01-04T19:10:45.170",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192716,1704395445180,-1652.31567384,0.0003315,2,"2024-01-04T19:10:45.180",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192717,1704395445191,-500.0,0.0003315,2,"2024-01-04T19:10:45.191",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192718,1704395445202,-500.0,0.0003315,2,"2024-01-04T19:10:45.202",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192719,1704395445213,-500.0,0.0003315,2,"2024-01-04T19:10:45.213",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192720,1704395445223,-500.0,0.0003315,2,"2024-01-04T19:10:45.223",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192721,1704395445235,-500.0,0.0003315,2,"2024-01-04T19:10:45.235",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192722,1704395445247,-500.0,0.0003315,2,"2024-01-04T19:10:45.247",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192723,1704395445258,-500.0,0.0003315,2,"2024-01-04T19:10:45.258",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192724,1704395445268,-505.30989678,0.0003315,2,"2024-01-04T19:10:45.268",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192725,1704395445278,-500.0,0.0003315,2,"2024-01-04T19:10:45.278",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192726,1704395445287,-500.0,0.0003315,2,"2024-01-04T19:10:45.287",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192727,1704395445297,-500.0,0.0003315,2,"2024-01-04T19:10:45.297",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192728,1704395445307,-500.0,0.0003315,2,"2024-01-04T19:10:45.307",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192729,1704395445318,-500.0,0.0003315,2,"2024-01-04T19:10:45.318",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192730,1704395445330,-500.0,0.0003315,2,"2024-01-04T19:10:45.330",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192731,1704395445340,-500.0,0.0003315,2,"2024-01-04T19:10:45.340",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192732,1704395445349,-500.0,0.0003315,2,"2024-01-04T19:10:45.349",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192733,1704395445359,-500.0,0.0003315,2,"2024-01-04T19:10:45.359",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192734,1704395445368,-601.04,0.0003315,2,"2024-01-04T19:10:45.368",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192735,1704395445378,-500.0,0.0003315,2,"2024-01-04T19:10:45.378",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192736,1704395445387,-500.0,0.0003315,2,"2024-01-04T19:10:45.387",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192737,1704395445396,-500.0,0.0003315,2,"2024-01-04T19:10:45.396",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192738,1704395445405,-500.0,0.0003315,2,"2024-01-04T19:10:45.405",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192739,1704395445414,-500.0,0.0003315,2,"2024-01-04T19:10:45.414",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192740,1704395445423,-500.0,0.0003315,2,"2024-01-04T19:10:45.423",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192741,1704395445433,-500.0,0.0003315,2,"2024-01-04T19:10:45.433",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192742,1704395445442,-514.58,0.0003315,2,"2024-01-04T19:10:45.442",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192743,1704395445451,-500.0,0.0003315,2,"2024-01-04T19:10:45.451",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192744,1704395445460,-500.0,0.0003315,2,"2024-01-04T19:10:45.460",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192745,1704395445469,-500.0,0.0003315,2,"2024-01-04T19:10:45.469",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192746,1704395445478,-500.0,0.0003315,2,"2024-01-04T19:10:45.478",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192747,1704395445487,-500.0,0.0003315,2,"2024-01-04T19:10:45.487",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192748,1704395445497,-500.0,0.0003315,2,"2024-01-04T19:10:45.497",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192749,1704395445506,-500.0,0.0003315,2,"2024-01-04T19:10:45.506",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192750,1704395445516,-500.0,0.0003315,2,"2024-01-04T19:10:45.516",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192751,1704395445526,-500.0,0.0003315,2,"2024-01-04T19:10:45.526",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192752,1704395445535,-500.0,0.0003315,2,"2024-01-04T19:10:45.535",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192753,1704395445544,-500.0,0.0003315,2,"2024-01-04T19:10:45.544",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192754,1704395445553,-500.0,0.0003315,2,"2024-01-04T19:10:45.553",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192755,1704395445563,-500.0,0.0003315,2,"2024-01-04T19:10:45.563",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192756,1704395445572,-500.0,0.0003315,2,"2024-01-04T19:10:45.572",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192757,1704395445581,-500.0,0.0003315,2,"2024-01-04T19:10:45.581",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192759,1704395445591,-500.0,0.0003315,2,"2024-01-04T19:10:45.591",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192761,1704395445601,-500.0,0.0003315,2,"2024-01-04T19:10:45.601",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192762,1704395445610,-500.0,0.0003315,2,"2024-01-04T19:10:45.610",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192763,1704395445619,-500.0,0.0003315,2,"2024-01-04T19:10:45.619",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192764,1704395445628,-500.0,0.0003315,2,"2024-01-04T19:10:45.628",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192765,1704395445638,-500.0,0.0003315,2,"2024-01-04T19:10:45.638",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192766,1704395445647,-500.0,0.0003315,2,"2024-01-04T19:10:45.647",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192768,1704395445657,-770.93,0.0003315,2,"2024-01-04T19:10:45.657",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192770,1704395445666,-505.78,0.0003315,2,"2024-01-04T19:10:45.666",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192772,1704395445676,-500.0,0.0003315,2,"2024-01-04T19:10:45.676",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192774,1704395445686,-500.0,0.0003315,2,"2024-01-04T19:10:45.686",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192776,1704395445696,-2733.2,0.0003315,2,"2024-01-04T19:10:45.696",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192778,1704395445705,-500.0,0.0003315,2,"2024-01-04T19:10:45.705",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192780,1704395445715,-500.0,0.0003315,2,"2024-01-04T19:10:45.715",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192782,1704395445724,-3482.8,0.0003315,2,"2024-01-04T19:10:45.724",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192784,1704395445734,-500.0,0.0003315,2,"2024-01-04T19:10:45.734",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192785,1704395445743,-500.0,0.0003315,2,"2024-01-04T19:10:45.743",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192786,1704395445752,-500.0,0.0003315,2,"2024-01-04T19:10:45.752",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192787,1704395445762,-500.0,0.0003315,2,"2024-01-04T19:10:45.762",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192788,1704395445771,-500.0,0.0003315,2,"2024-01-04T19:10:45.771",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192789,1704395445781,-732.17,0.0003315,2,"2024-01-04T19:10:45.781",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192790,1704395445790,-1091.05,0.0003315,2,"2024-01-04T19:10:45.790",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192791,1704395445800,-2114.16,0.0003315,2,"2024-01-04T19:10:45.800",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192792,1704395445810,-500.0,0.0003315,2,"2024-01-04T19:10:45.810",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192793,1704395445819,-577.34,0.0003315,2,"2024-01-04T19:10:45.819",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192794,1704395445829,-500.0,0.0003315,2,"2024-01-04T19:10:45.829",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192795,1704395445840,-500.0,0.0003315,2,"2024-01-04T19:10:45.840",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192796,1704395445851,-500.0,0.0003315,2,"2024-01-04T19:10:45.851",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192797,1704395445861,-2557.25,0.0003315,2,"2024-01-04T19:10:45.861",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192798,1704395445871,-500.0,0.0003315,2,"2024-01-04T19:10:45.871",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192799,1704395445881,-500.0,0.0003315,2,"2024-01-04T19:10:45.881",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192800,1704395445892,-532.08,0.0003315,2,"2024-01-04T19:10:45.892",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192801,1704395445901,-1336.54,0.0003315,2,"2024-01-04T19:10:45.901",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192802,1704395445911,-500.0,0.0003315,2,"2024-01-04T19:10:45.911",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192803,1704395445921,-2652.71,0.0003315,2,"2024-01-04T19:10:45.921",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192804,1704395445931,-500.0,0.0003315,2,"2024-01-04T19:10:45.931",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192805,1704395445940,-1082.21,0.0003315,2,"2024-01-04T19:10:45.940",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192806,1704395445950,-570.57,0.0003315,2,"2024-01-04T19:10:45.950",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192807,1704395445959,-923.41,0.0003315,2,"2024-01-04T19:10:45.959",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192808,1704395445969,-500.0,0.0003315,2,"2024-01-04T19:10:45.969",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192809,1704395445978,-2276.52,0.0003315,2,"2024-01-04T19:10:45.978",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192810,1704395445988,-500.0,0.0003315,2,"2024-01-04T19:10:45.988",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192811,1704395445998,-500.0,0.0003315,2,"2024-01-04T19:10:45.998",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192812,1704395446010,-500.0,0.0003315,2,"2024-01-04T19:10:46.010",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192813,1704395446019,-686.69,0.0003315,2,"2024-01-04T19:10:46.019",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192814,1704395446029,-7321.98,0.0003315,2,"2024-01-04T19:10:46.029",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192815,1704395446039,-500.0,0.0003315,2,"2024-01-04T19:10:46.039",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192816,1704395446048,-1727.58,0.0003315,2,"2024-01-04T19:10:46.048",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192817,1704395446058,-500.0,0.0003315,2,"2024-01-04T19:10:46.058",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192818,1704395446067,-2271.65,0.0003315,2,"2024-01-04T19:10:46.067",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192819,1704395446077,-733.14,0.0003315,2,"2024-01-04T19:10:46.077",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192820,1704395446087,-500.0,0.0003315,2,"2024-01-04T19:10:46.087",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192821,1704395446097,-500.0,0.0003315,2,"2024-01-04T19:10:46.097",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192822,1704395446108,-2282.92,0.0003315,2,"2024-01-04T19:10:46.108",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192823,1704395446117,-500.0,0.0003315,2,"2024-01-04T19:10:46.117",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192824,1704395446127,-1413.73,0.0003315,2,"2024-01-04T19:10:46.127",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192825,1704395446137,-1947.79,0.0003315,2,"2024-01-04T19:10:46.137",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192826,1704395446202,-567.92,0.0003315,2,"2024-01-04T19:10:46.202",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192827,1704395446212,-500.0,0.0003315,2,"2024-01-04T19:10:46.212",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192828,1704395446223,-500.0,0.0003315,2,"2024-01-04T19:10:46.223",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192829,1704395446236,-500.0,0.0003315,2,"2024-01-04T19:10:46.236",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192830,1704395446245,-500.0,0.0003315,2,"2024-01-04T19:10:46.245",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192831,1704395446256,-4180.43,0.0003315,2,"2024-01-04T19:10:46.256",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192832,1704395446268,-500.0,0.0003315,2,"2024-01-04T19:10:46.268",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192833,1704395446279,-527.44,0.0003315,2,"2024-01-04T19:10:46.279",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192834,1704395446289,-500.0,0.0003315,2,"2024-01-04T19:10:46.289",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192835,1704395446301,-1287.29,0.0003315,2,"2024-01-04T19:10:46.301",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192836,1704395446313,-649.63,0.0003315,2,"2024-01-04T19:10:46.313",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192837,1704395446324,-673.21,0.0003315,2,"2024-01-04T19:10:46.324",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192838,1704395446334,-500.0,0.0003315,2,"2024-01-04T19:10:46.334",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192839,1704395446346,-500.0,0.0003315,2,"2024-01-04T19:10:46.346",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192840,1704395446355,-500.0,0.0003315,2,"2024-01-04T19:10:46.355",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192841,1704395446365,-500.0,0.0003315,2,"2024-01-04T19:10:46.365",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192842,1704395446376,-760.73,0.0003315,2,"2024-01-04T19:10:46.376",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192843,1704395446386,-252.3843287,0.0003315,2,"2024-01-04T19:10:46.386",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192844,1704395446396,-500.0,0.0003315,2,"2024-01-04T19:10:46.396",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192845,1704395446407,-500.0,0.0003315,2,"2024-01-04T19:10:46.407",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192846,1704395446417,-1131.3,0.0003315,2,"2024-01-04T19:10:46.417",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192847,1704395446426,-500.0,0.0003315,2,"2024-01-04T19:10:46.426",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192848,1704395446437,-500.0,0.0003315,2,"2024-01-04T19:10:46.437",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192849,1704395446447,-500.0,0.0003315,2,"2024-01-04T19:10:46.447",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192850,1704395446457,-500.0,0.0003315,2,"2024-01-04T19:10:46.457",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192851,1704395446467,-500.0,0.0003315,2,"2024-01-04T19:10:46.467",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192852,1704395446478,-1301.5,0.0003315,2,"2024-01-04T19:10:46.478",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192853,1704395446488,-500.0,0.0003315,2,"2024-01-04T19:10:46.488",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192854,1704395446497,-966.93,0.0003315,2,"2024-01-04T19:10:46.497",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192855,1704395446509,-767.71,0.0003315,2,"2024-01-04T19:10:46.509",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192856,1704395446520,-2224.59,0.0003315,2,"2024-01-04T19:10:46.520",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192857,1704395446530,-599.35150596,0.0003315,2,"2024-01-04T19:10:46.530",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192858,1704395446540,-601.14,0.0003315,2,"2024-01-04T19:10:46.540",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192859,1704395446551,-500.0,0.0003315,2,"2024-01-04T19:10:46.551",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192860,1704395446561,-996.88,0.0003315,2,"2024-01-04T19:10:46.561",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192861,1704395446571,-500.0,0.0003315,2,"2024-01-04T19:10:46.571",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192862,1704395446580,-1166.75,0.0003315,2,"2024-01-04T19:10:46.580",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192863,1704395446589,-5336.54,0.0003315,2,"2024-01-04T19:10:46.589",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192864,1704395446598,-792.9,0.0003315,2,"2024-01-04T19:10:46.598",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192865,1704395446608,-1019.44,0.0003315,2,"2024-01-04T19:10:46.608",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192866,1704395446617,-500.0,0.0003315,2,"2024-01-04T19:10:46.617",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192867,1704395446626,-500.0,0.0003315,2,"2024-01-04T19:10:46.626",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192868,1704395446638,-561.14,0.0003315,2,"2024-01-04T19:10:46.638",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192869,1704395446647,-804.87,0.0003315,2,"2024-01-04T19:10:46.647",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192870,1704395446658,-6607.68,0.0003315,2,"2024-01-04T19:10:46.658",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192871,1704395446668,-2923.77,0.0003315,2,"2024-01-04T19:10:46.668",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192872,1704395446678,-513.7,0.0003315,2,"2024-01-04T19:10:46.678",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192873,1704395446691,-500.0,0.0003315,2,"2024-01-04T19:10:46.691",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192874,1704395446702,-1870.97,0.0003315,2,"2024-01-04T19:10:46.702",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192875,1704395446712,-587.68,0.0003315,2,"2024-01-04T19:10:46.712",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192876,1704395446723,-500.0,0.0003315,2,"2024-01-04T19:10:46.723",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192877,1704395446733,-1728.16,0.0003315,2,"2024-01-04T19:10:46.733",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192878,1704395446743,-500.0,0.0003315,2,"2024-01-04T19:10:46.743",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192879,1704395446754,-708.91,0.0003315,2,"2024-01-04T19:10:46.754",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192880,1704395446765,-3044.41,0.0003315,2,"2024-01-04T19:10:46.765",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192881,1704395446774,-500.0,0.0003315,2,"2024-01-04T19:10:46.774",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192882,1704395446784,-500.0,0.0003315,2,"2024-01-04T19:10:46.784",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192883,1704395446794,-500.0,0.0003315,2,"2024-01-04T19:10:46.794",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192884,1704395446804,-500.0,0.0003315,2,"2024-01-04T19:10:46.804",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192885,1704395446814,-500.0,0.0003315,2,"2024-01-04T19:10:46.814",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192886,1704395446825,-1250.57,0.0003315,2,"2024-01-04T19:10:46.825",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192887,1704395446835,-500.0,0.0003315,2,"2024-01-04T19:10:46.835",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192888,1704395446845,-669.26,0.0003315,2,"2024-01-04T19:10:46.845",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192889,1704395446856,-500.0,0.0003315,2,"2024-01-04T19:10:46.856",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192890,1704395446866,-500.0,0.0003315,2,"2024-01-04T19:10:46.866",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192891,1704395446875,-500.0,0.0003315,2,"2024-01-04T19:10:46.875",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192892,1704395446886,-500.0,0.0003315,2,"2024-01-04T19:10:46.886",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192893,1704395446895,-602.81,0.0003315,2,"2024-01-04T19:10:46.895",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192894,1704395446905,-500.0,0.0003315,2,"2024-01-04T19:10:46.905",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192895,1704395446915,-500.0,0.0003315,2,"2024-01-04T19:10:46.915",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192896,1704395446925,-640.2,0.0003315,2,"2024-01-04T19:10:46.925",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192897,1704395446935,-725.02,0.0003315,2,"2024-01-04T19:10:46.935",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192898,1704395446944,-500.0,0.0003315,2,"2024-01-04T19:10:46.944",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192899,1704395446954,-4976.48,0.0003315,2,"2024-01-04T19:10:46.954",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192900,1704395446963,-758.41,0.0003315,2,"2024-01-04T19:10:46.963",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192901,1704395446974,-1594.66,0.0003315,2,"2024-01-04T19:10:46.974",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192902,1704395446983,-2205.19,0.0003315,2,"2024-01-04T19:10:46.983",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192903,1704395446993,-500.0,0.0003315,2,"2024-01-04T19:10:46.993",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192904,1704395447003,-1107.35,0.0003315,2,"2024-01-04T19:10:47.003",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192905,1704395447013,-560.12,0.0003315,2,"2024-01-04T19:10:47.013",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192906,1704395447023,-596.68,0.0003315,2,"2024-01-04T19:10:47.023",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192907,1704395447034,-1681.09,0.0003315,2,"2024-01-04T19:10:47.034",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192908,1704395447044,-1016.91,0.0003315,2,"2024-01-04T19:10:47.044",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192909,1704395447054,-500.0,0.0003315,2,"2024-01-04T19:10:47.054",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192910,1704395447065,-755.51,0.0003315,2,"2024-01-04T19:10:47.065",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192911,1704395447077,-500.0,0.0003315,2,"2024-01-04T19:10:47.077",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192912,1704395447087,-500.0,0.0003315,2,"2024-01-04T19:10:47.087",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192913,1704395447097,-657.82,0.0003315,2,"2024-01-04T19:10:47.097",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192914,1704395447107,-1231.31,0.0003315,2,"2024-01-04T19:10:47.107",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192915,1704395447116,-536.35,0.0003315,2,"2024-01-04T19:10:47.116",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192916,1704395447125,-500.0,0.0003315,2,"2024-01-04T19:10:47.125",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192917,1704395447135,-532.91,0.0003315,2,"2024-01-04T19:10:47.135",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192918,1704395447144,-500.0,0.0003315,2,"2024-01-04T19:10:47.144",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192919,1704395447153,-500.0,0.0003315,2,"2024-01-04T19:10:47.153",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192920,1704395447164,-1247.12,0.0003315,2,"2024-01-04T19:10:47.164",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192921,1704395447174,-500.0,0.0003315,2,"2024-01-04T19:10:47.174",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192922,1704395447185,-500.0,0.0003315,2,"2024-01-04T19:10:47.185",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192923,1704395447194,-500.0,0.0003315,2,"2024-01-04T19:10:47.194",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192924,1704395447205,-508.73,0.0003315,2,"2024-01-04T19:10:47.205",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192925,1704395447215,-500.0,0.0003315,2,"2024-01-04T19:10:47.215",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192926,1704395447224,-1676.15,0.0003315,2,"2024-01-04T19:10:47.224",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192927,1704395447235,-500.0,0.0003315,2,"2024-01-04T19:10:47.235",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192928,1704395447249,-500.0,0.0003315,2,"2024-01-04T19:10:47.249",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192929,1704395447259,-206.42691248,0.0003315,2,"2024-01-04T19:10:47.259",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192930,1704395447269,-500.0,0.0003315,2,"2024-01-04T19:10:47.269",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192931,1704395447279,-500.0,0.0003315,2,"2024-01-04T19:10:47.279",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192932,1704395447290,-1319.57,0.0003315,2,"2024-01-04T19:10:47.290",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192933,1704395447300,-1836.52,0.0003315,2,"2024-01-04T19:10:47.300",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192934,1704395447309,-500.0,0.0003315,2,"2024-01-04T19:10:47.309",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192935,1704395447320,-500.0,0.0003315,2,"2024-01-04T19:10:47.320",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192936,1704395447330,-805.67,0.0003315,2,"2024-01-04T19:10:47.330",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192937,1704395447340,-1680.66,0.0003315,2,"2024-01-04T19:10:47.340",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192938,1704395447350,-162.77,0.00033152,2,"2024-01-04T19:10:47.350",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192939,1704395447360,-151.21568173,0.00033155,2,"2024-01-04T19:10:47.360",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192940,1704395447370,-416.99,0.00033178,2,"2024-01-04T19:10:47.370",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192941,1704395447380,-500.0,0.00033323,2,"2024-01-04T19:10:47.380",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192942,1704395447391,-5000.0,0.00033324,2,"2024-01-04T19:10:47.391",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192943,1704395447401,-526.15794412,0.00033363,6,"2024-01-04T19:10:47.401",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192944,1704395447411,-416.99,0.00033378,2,"2024-01-04T19:10:47.411",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192945,1704395447421,-160.45516296,0.00033384,7,"2024-01-04T19:10:47.421",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192946,1704395447432,-500.0,0.00033384,7,"2024-01-04T19:10:47.432",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192947,1704395447442,-1955.0,0.000334,7,"2024-01-04T19:10:47.442",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192948,1704395447453,-1077.85,0.00033423,2,"2024-01-04T19:10:47.453",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192949,1704395447463,-500.0,0.00033423,2,"2024-01-04T19:10:47.463",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192950,1704395447474,-5801.51,0.00033423,2,"2024-01-04T19:10:47.474",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192951,1704395447487,-1092.64,0.00033423,2,"2024-01-04T19:10:47.487",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192952,1704395447498,-744.73,0.00033423,2,"2024-01-04T19:10:47.498",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192953,1704395447509,-1622.3,0.00033423,2,"2024-01-04T19:10:47.509",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192954,1704395447521,-2148.6,0.00033423,2,"2024-01-04T19:10:47.521",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192955,1704395447532,-1553.83,0.00033423,2,"2024-01-04T19:10:47.532",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192956,1704395447542,-1185.23,0.00033423,2,"2024-01-04T19:10:47.542",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192957,1704395447552,-500.0,0.00033423,2,"2024-01-04T19:10:47.552",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192958,1704395447563,-641.94,0.00033423,2,"2024-01-04T19:10:47.563",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192959,1704395447574,-500.0,0.00033423,2,"2024-01-04T19:10:47.574",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192960,1704395447584,-1138.12,0.00033423,2,"2024-01-04T19:10:47.584",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192961,1704395447594,-618.54,0.00033423,2,"2024-01-04T19:10:47.594",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192962,1704395447604,-3255.26,0.00033423,2,"2024-01-04T19:10:47.604",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192963,1704395447614,-758.96,0.00033423,2,"2024-01-04T19:10:47.614",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192964,1704395447625,-1309.54,0.00033423,2,"2024-01-04T19:10:47.625",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192965,1704395447638,-500.0,0.00033423,2,"2024-01-04T19:10:47.638",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192966,1704395447647,-500.0,0.00033423,2,"2024-01-04T19:10:47.647",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192967,1704395447658,-500.0,0.00033423,2,"2024-01-04T19:10:47.658",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192968,1704395447668,-500.0,0.00033423,2,"2024-01-04T19:10:47.668",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192969,1704395447678,-1855.81,0.00033423,2,"2024-01-04T19:10:47.678",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192970,1704395447687,-1078.37,0.00033423,2,"2024-01-04T19:10:47.687",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192971,1704395447698,-583.57,0.00033423,2,"2024-01-04T19:10:47.698",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192972,1704395447708,-500.0,0.00033423,2,"2024-01-04T19:10:47.708",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192973,1704395447717,-977.53,0.00033423,2,"2024-01-04T19:10:47.717",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192974,1704395447727,-947.88,0.00033423,2,"2024-01-04T19:10:47.727",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192975,1704395447737,-1236.46,0.00033423,2,"2024-01-04T19:10:47.737",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192976,1704395447747,-156.0,0.00033424,5,"2024-01-04T19:10:47.747",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192977,1704395447758,-500.0,0.00033424,2,"2024-01-04T19:10:47.758",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192978,1704395447769,-500.0,0.00033424,2,"2024-01-04T19:10:47.769",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192979,1704395447780,-500.0,0.00033424,2,"2024-01-04T19:10:47.780",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192980,1704395447789,-500.0,0.00033424,2,"2024-01-04T19:10:47.789",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192981,1704395447800,-554.53357098,0.00033424,2,"2024-01-04T19:10:47.800",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192982,1704395447810,-500.0,0.00033424,2,"2024-01-04T19:10:47.810",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192983,1704395447820,-500.0,0.00033424,2,"2024-01-04T19:10:47.820",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192984,1704395447830,-500.0,0.00033424,2,"2024-01-04T19:10:47.830",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192985,1704395447840,-500.0,0.00033424,2,"2024-01-04T19:10:47.840",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192986,1704395447850,-454.02761328,0.00033424,2,"2024-01-04T19:10:47.850",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192987,1704395447861,-446.32981625,0.00033424,2,"2024-01-04T19:10:47.861",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192988,1704395447871,-500.0,0.00033424,2,"2024-01-04T19:10:47.871",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192989,1704395447880,-500.0,0.00033424,2,"2024-01-04T19:10:47.880",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192990,1704395447890,-500.0,0.00033424,2,"2024-01-04T19:10:47.890",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192991,1704395447901,-199.93,0.00033424,2,"2024-01-04T19:10:47.901",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192992,1704395447911,-610.74358628,0.00033424,2,"2024-01-04T19:10:47.911",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192993,1704395447922,-500.0,0.00033424,2,"2024-01-04T19:10:47.922",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192994,1704395447932,-500.0,0.00033424,2,"2024-01-04T19:10:47.932",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192995,1704395447942,-500.0,0.00033424,2,"2024-01-04T19:10:47.942",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192996,1704395447951,-500.0,0.00033424,2,"2024-01-04T19:10:47.951",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192997,1704395447961,-500.0,0.00033424,2,"2024-01-04T19:10:47.961",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192998,1704395447971,-500.0,0.00033424,2,"2024-01-04T19:10:47.971",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310192999,1704395447981,-500.0,0.00033424,2,"2024-01-04T19:10:47.981",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193000,1704395447991,-500.0,0.00033424,2,"2024-01-04T19:10:47.991",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193001,1704395448001,-500.0,0.00033424,2,"2024-01-04T19:10:48.001",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193002,1704395448011,-500.0,0.00033424,2,"2024-01-04T19:10:48.011",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193003,1704395448021,-500.0,0.00033424,2,"2024-01-04T19:10:48.021",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193004,1704395448031,-500.0,0.00033424,2,"2024-01-04T19:10:48.031",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193005,1704395448042,-500.0,0.00033424,2,"2024-01-04T19:10:48.042",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193006,1704395448051,-500.0,0.00033424,2,"2024-01-04T19:10:48.051",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193007,1704395448061,-500.0,0.00033424,2,"2024-01-04T19:10:48.061",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193008,1704395448070,-500.0,0.00033424,2,"2024-01-04T19:10:48.070",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193009,1704395448080,-500.0,0.00033424,2,"2024-01-04T19:10:48.080",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193010,1704395448089,-500.0,0.00033424,2,"2024-01-04T19:10:48.089",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193011,1704395448100,-500.0,0.00033424,2,"2024-01-04T19:10:48.100",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193012,1704395448109,-500.0,0.00033424,2,"2024-01-04T19:10:48.109",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193013,1704395448119,-500.0,0.00033424,2,"2024-01-04T19:10:48.119",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193014,1704395448129,-500.0,0.00033424,2,"2024-01-04T19:10:48.129",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193015,1704395448141,-500.0,0.00033424,2,"2024-01-04T19:10:48.141",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193016,1704395448150,-500.0,0.00033424,2,"2024-01-04T19:10:48.150",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193017,1704395448160,-516.40510245,0.00033424,2,"2024-01-04T19:10:48.160",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193018,1704395448170,-500.0,0.00033424,2,"2024-01-04T19:10:48.170",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193019,1704395448180,-500.0,0.00033424,2,"2024-01-04T19:10:48.180",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193020,1704395448190,-500.0,0.00033424,2,"2024-01-04T19:10:48.190",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193021,1704395448202,-500.0,0.00033424,2,"2024-01-04T19:10:48.202",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193022,1704395448213,-500.0,0.00033424,2,"2024-01-04T19:10:48.213",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193023,1704395448225,-500.0,0.00033424,2,"2024-01-04T19:10:48.225",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193024,1704395448239,-517.02067468,0.00033424,2,"2024-01-04T19:10:48.239",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193025,1704395448248,-500.0,0.00033424,2,"2024-01-04T19:10:48.248",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193026,1704395448258,-500.0,0.00033424,2,"2024-01-04T19:10:48.258",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193027,1704395448270,-500.0,0.00033424,2,"2024-01-04T19:10:48.270",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193028,1704395448282,-500.0,0.00033424,2,"2024-01-04T19:10:48.282",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193029,1704395448292,-500.0,0.00033424,2,"2024-01-04T19:10:48.292",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193030,1704395448302,-500.0,0.00033424,2,"2024-01-04T19:10:48.302",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193031,1704395448312,-500.0,0.00033424,2,"2024-01-04T19:10:48.312",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193032,1704395448323,-500.0,0.00033424,2,"2024-01-04T19:10:48.323",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193033,1704395448334,-500.0,0.00033424,2,"2024-01-04T19:10:48.334",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193034,1704395448346,-500.0,0.00033424,2,"2024-01-04T19:10:48.346",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193035,1704395448355,-500.0,0.00033424,2,"2024-01-04T19:10:48.355",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193036,1704395448365,-336.65407559,0.00033424,2,"2024-01-04T19:10:48.365",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193037,1704395448375,-500.0,0.00033424,2,"2024-01-04T19:10:48.375",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193038,1704395448384,-500.0,0.00033424,2,"2024-01-04T19:10:48.384",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193039,1704395448393,-500.0,0.00033424,2,"2024-01-04T19:10:48.393",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193040,1704395448404,-500.0,0.00033424,2,"2024-01-04T19:10:48.404",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193041,1704395448414,-500.0,0.00033424,2,"2024-01-04T19:10:48.414",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193042,1704395448424,-610.58232541,0.00033424,2,"2024-01-04T19:10:48.424",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193043,1704395448433,-500.0,0.00033424,2,"2024-01-04T19:10:48.433",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193044,1704395448443,-500.0,0.00033424,2,"2024-01-04T19:10:48.443",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193045,1704395448453,-500.0,0.00033424,2,"2024-01-04T19:10:48.453",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193046,1704395448463,-500.0,0.00033424,2,"2024-01-04T19:10:48.463",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193047,1704395448473,-527.94637848,0.00033424,2,"2024-01-04T19:10:48.473",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193048,1704395448484,-437.70255327,0.00033424,2,"2024-01-04T19:10:48.484",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193049,1704395448494,-500.0,0.00033424,2,"2024-01-04T19:10:48.494",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193050,1704395448505,-500.0,0.00033424,2,"2024-01-04T19:10:48.505",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193051,1704395448514,-500.0,0.00033424,2,"2024-01-04T19:10:48.514",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193052,1704395448523,-500.0,0.00033424,2,"2024-01-04T19:10:48.523",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193053,1704395448532,-500.0,0.00033424,2,"2024-01-04T19:10:48.532",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193054,1704395448541,-500.0,0.00033424,2,"2024-01-04T19:10:48.541",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193055,1704395448550,-500.0,0.00033424,2,"2024-01-04T19:10:48.550",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193056,1704395448560,-500.0,0.00033424,2,"2024-01-04T19:10:48.560",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193057,1704395448569,-500.0,0.00033424,2,"2024-01-04T19:10:48.569",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193058,1704395448580,-500.0,0.00033424,2,"2024-01-04T19:10:48.580",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193059,1704395448589,-500.0,0.00033424,2,"2024-01-04T19:10:48.589",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193060,1704395448598,-500.0,0.00033424,2,"2024-01-04T19:10:48.598",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193061,1704395448607,-500.0,0.00033424,2,"2024-01-04T19:10:48.607",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193062,1704395448618,-500.0,0.00033424,2,"2024-01-04T19:10:48.618",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193063,1704395448628,-500.0,0.00033424,2,"2024-01-04T19:10:48.628",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193064,1704395448639,-500.0,0.00033424,2,"2024-01-04T19:10:48.639",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193065,1704395448648,-500.0,0.00033424,2,"2024-01-04T19:10:48.648",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193066,1704395448657,-500.0,0.00033424,2,"2024-01-04T19:10:48.657",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193067,1704395448668,-500.0,0.00033424,2,"2024-01-04T19:10:48.668",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193068,1704395448677,-500.0,0.00033424,2,"2024-01-04T19:10:48.677",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193069,1704395448687,-500.0,0.00033424,2,"2024-01-04T19:10:48.687",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193070,1704395448697,-500.0,0.00033424,2,"2024-01-04T19:10:48.697",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193071,1704395448705,-500.0,0.00033424,2,"2024-01-04T19:10:48.705",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193072,1704395448715,-513.75926975,0.00033424,2,"2024-01-04T19:10:48.715",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193073,1704395448724,-500.0,0.00033424,2,"2024-01-04T19:10:48.724",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193074,1704395448735,-500.0,0.00033424,2,"2024-01-04T19:10:48.735",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193075,1704395448745,-500.0,0.00033424,2,"2024-01-04T19:10:48.745",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193076,1704395448754,-500.0,0.00033424,2,"2024-01-04T19:10:48.754",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193077,1704395448763,-500.0,0.00033424,2,"2024-01-04T19:10:48.763",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193078,1704395448772,-512.37136541,0.00033424,2,"2024-01-04T19:10:48.772",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193079,1704395448782,-500.0,0.00033424,2,"2024-01-04T19:10:48.782",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193080,1704395448792,-500.0,0.00033424,2,"2024-01-04T19:10:48.792",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193081,1704395448801,-500.0,0.00033424,2,"2024-01-04T19:10:48.801",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193082,1704395448811,-500.0,0.00033424,2,"2024-01-04T19:10:48.811",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193083,1704395448820,-500.0,0.00033424,2,"2024-01-04T19:10:48.820",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193084,1704395448829,-500.0,0.00033424,2,"2024-01-04T19:10:48.829",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193085,1704395448839,-307.34907554,0.00033424,2,"2024-01-04T19:10:48.839",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193086,1704395448850,-500.0,0.00033424,2,"2024-01-04T19:10:48.850",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193087,1704395448859,-500.0,0.00033424,2,"2024-01-04T19:10:48.859",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193088,1704395448868,-500.0,0.00033424,2,"2024-01-04T19:10:48.868",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193089,1704395448877,-500.0,0.00033424,2,"2024-01-04T19:10:48.877",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193090,1704395448886,-500.0,0.00033424,2,"2024-01-04T19:10:48.886",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193091,1704395448896,-500.0,0.00033424,2,"2024-01-04T19:10:48.896",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193092,1704395448905,-509.7841571,0.00033424,2,"2024-01-04T19:10:48.905",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193093,1704395448914,-500.0,0.00033424,2,"2024-01-04T19:10:48.914",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193094,1704395448923,-500.0,0.00033424,2,"2024-01-04T19:10:48.923",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193095,1704395448933,-500.0,0.00033424,2,"2024-01-04T19:10:48.933",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193096,1704395448942,-514.58,0.00033424,2,"2024-01-04T19:10:48.942",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193097,1704395448952,-500.0,0.00033424,2,"2024-01-04T19:10:48.952",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193098,1704395448961,-500.0,0.00033424,2,"2024-01-04T19:10:48.961",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193099,1704395448970,-500.0,0.00033424,2,"2024-01-04T19:10:48.970",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193100,1704395448979,-500.0,0.00033424,2,"2024-01-04T19:10:48.979",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193101,1704395448989,-500.0,0.00033424,2,"2024-01-04T19:10:48.989",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193102,1704395448998,-500.0,0.00033424,2,"2024-01-04T19:10:48.998",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193103,1704395449008,-500.0,0.00033424,2,"2024-01-04T19:10:49.008",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193104,1704395449017,-500.0,0.00033424,2,"2024-01-04T19:10:49.017",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193105,1704395449028,-500.0,0.00033424,2,"2024-01-04T19:10:49.028",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193106,1704395449038,-500.0,0.00033424,2,"2024-01-04T19:10:49.038",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193107,1704395449047,-515.01094805,0.00033424,2,"2024-01-04T19:10:49.047",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193108,1704395449057,-500.0,0.00033424,2,"2024-01-04T19:10:49.057",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193109,1704395449066,-500.0,0.00033424,2,"2024-01-04T19:10:49.066",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193110,1704395449075,-500.0,0.00033424,2,"2024-01-04T19:10:49.075",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193111,1704395449085,-500.0,0.00033424,2,"2024-01-04T19:10:49.085",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193112,1704395449095,-500.0,0.00033424,2,"2024-01-04T19:10:49.095",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193113,1704395449106,-500.0,0.00033424,2,"2024-01-04T19:10:49.106",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193114,1704395449116,-500.0,0.00033424,2,"2024-01-04T19:10:49.116",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193115,1704395449126,-500.0,0.00033424,2,"2024-01-04T19:10:49.126",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193116,1704395449136,-500.0,0.00033424,2,"2024-01-04T19:10:49.136",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193117,1704395449145,-770.93,0.00033424,2,"2024-01-04T19:10:49.145",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193118,1704395449155,-505.78,0.00033424,2,"2024-01-04T19:10:49.155",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193119,1704395449166,-500.0,0.00033424,2,"2024-01-04T19:10:49.166",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193120,1704395449176,-500.0,0.00033424,2,"2024-01-04T19:10:49.176",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193121,1704395449186,-2733.2,0.00033424,2,"2024-01-04T19:10:49.186",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193122,1704395449196,-500.0,0.00033424,2,"2024-01-04T19:10:49.196",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193123,1704395449206,-500.0,0.00033424,2,"2024-01-04T19:10:49.206",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193124,1704395449216,-3482.8,0.00033424,2,"2024-01-04T19:10:49.216",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193125,1704395449226,-500.0,0.00033424,2,"2024-01-04T19:10:49.226",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193126,1704395449236,-500.0,0.00033424,2,"2024-01-04T19:10:49.236",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193127,1704395449246,-500.0,0.00033424,2,"2024-01-04T19:10:49.246",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193128,1704395449257,-500.0,0.00033424,2,"2024-01-04T19:10:49.257",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193129,1704395449267,-732.17,0.00033424,2,"2024-01-04T19:10:49.267",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193130,1704395449276,-1091.05,0.00033424,2,"2024-01-04T19:10:49.276",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193131,1704395449286,-2114.16,0.00033424,2,"2024-01-04T19:10:49.286",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193132,1704395449295,-577.34,0.00033424,2,"2024-01-04T19:10:49.295",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193133,1704395449305,-500.0,0.00033424,2,"2024-01-04T19:10:49.305",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193134,1704395449314,-500.0,0.00033424,2,"2024-01-04T19:10:49.314",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193135,1704395449323,-2557.25,0.00033424,2,"2024-01-04T19:10:49.323",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193136,1704395449332,-500.0,0.00033424,2,"2024-01-04T19:10:49.332",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193137,1704395449342,-532.08,0.00033424,2,"2024-01-04T19:10:49.342",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193138,1704395449352,-1336.54,0.00033424,2,"2024-01-04T19:10:49.352",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193139,1704395449362,-500.0,0.00033424,2,"2024-01-04T19:10:49.362",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193140,1704395449372,-2652.71,0.00033424,2,"2024-01-04T19:10:49.372",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193141,1704395449381,-500.0,0.00033424,2,"2024-01-04T19:10:49.381",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193142,1704395449390,-1082.21,0.00033424,2,"2024-01-04T19:10:49.390",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193143,1704395449400,-570.57,0.00033424,2,"2024-01-04T19:10:49.400",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193144,1704395449410,-923.41,0.00033424,2,"2024-01-04T19:10:49.410",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193145,1704395449419,-500.0,0.00033424,2,"2024-01-04T19:10:49.419",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193146,1704395449428,-2276.52,0.00033424,2,"2024-01-04T19:10:49.428",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193147,1704395449437,-500.0,0.00033424,2,"2024-01-04T19:10:49.437",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193148,1704395449446,-500.0,0.00033424,2,"2024-01-04T19:10:49.446",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193149,1704395449456,-686.69,0.00033424,2,"2024-01-04T19:10:49.456",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193150,1704395449466,-7321.98,0.00033424,2,"2024-01-04T19:10:49.466",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193151,1704395449475,-500.0,0.00033424,2,"2024-01-04T19:10:49.475",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193152,1704395449484,-1727.58,0.00033424,2,"2024-01-04T19:10:49.484",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193153,1704395449494,-500.0,0.00033424,2,"2024-01-04T19:10:49.494",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193154,1704395449503,-2271.65,0.00033424,2,"2024-01-04T19:10:49.503",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193155,1704395449513,-733.14,0.00033424,2,"2024-01-04T19:10:49.513",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193156,1704395449522,-500.0,0.00033424,2,"2024-01-04T19:10:49.522",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193157,1704395449531,-500.0,0.00033424,2,"2024-01-04T19:10:49.531",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193158,1704395449541,-2282.92,0.00033424,2,"2024-01-04T19:10:49.541",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193159,1704395449550,-500.0,0.00033424,2,"2024-01-04T19:10:49.550",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193160,1704395449559,-1413.73,0.00033424,2,"2024-01-04T19:10:49.559",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193161,1704395449568,-1947.79,0.00033424,2,"2024-01-04T19:10:49.568",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193162,1704395449578,-567.92,0.00033424,2,"2024-01-04T19:10:49.578",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193163,1704395449587,-500.0,0.00033424,2,"2024-01-04T19:10:49.587",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193164,1704395449597,-500.0,0.00033424,2,"2024-01-04T19:10:49.597",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193165,1704395449606,-500.0,0.00033424,2,"2024-01-04T19:10:49.606",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193166,1704395449615,-4180.43,0.00033424,2,"2024-01-04T19:10:49.615",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193167,1704395449625,-527.44,0.00033424,2,"2024-01-04T19:10:49.625",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193168,1704395449635,-500.0,0.00033424,2,"2024-01-04T19:10:49.635",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193169,1704395449644,-1287.29,0.00033424,2,"2024-01-04T19:10:49.644",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193170,1704395449655,-649.63,0.00033424,2,"2024-01-04T19:10:49.655",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193171,1704395449665,-673.21,0.00033424,2,"2024-01-04T19:10:49.665",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193172,1704395449675,-500.0,0.00033424,2,"2024-01-04T19:10:49.675",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193173,1704395449685,-500.0,0.00033424,2,"2024-01-04T19:10:49.685",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193174,1704395449694,-500.0,0.00033424,2,"2024-01-04T19:10:49.694",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193175,1704395449706,-500.0,0.00033424,2,"2024-01-04T19:10:49.706",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193176,1704395449717,-760.73,0.00033424,2,"2024-01-04T19:10:49.717",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193177,1704395449726,-500.0,0.00033424,2,"2024-01-04T19:10:49.726",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193178,1704395449738,-500.0,0.00033424,2,"2024-01-04T19:10:49.738",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193179,1704395449748,-1131.3,0.00033424,2,"2024-01-04T19:10:49.748",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193180,1704395449759,-207.3,0.00033424,2,"2024-01-04T19:10:49.759",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193181,1704395449769,-500.0,0.00033424,2,"2024-01-04T19:10:49.769",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193182,1704395449781,-500.0,0.00033424,2,"2024-01-04T19:10:49.781",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193183,1704395449790,-500.0,0.00033424,2,"2024-01-04T19:10:49.790",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193184,1704395449800,-1301.5,0.00033424,2,"2024-01-04T19:10:49.800",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193185,1704395449810,-500.0,0.00033424,2,"2024-01-04T19:10:49.810",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193186,1704395449819,-966.93,0.00033424,2,"2024-01-04T19:10:49.819",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193187,1704395449829,-767.71,0.00033424,2,"2024-01-04T19:10:49.829",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193188,1704395449839,-2224.59,0.00033424,2,"2024-01-04T19:10:49.839",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193189,1704395449853,-601.14,0.00033424,2,"2024-01-04T19:10:49.853",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193190,1704395449862,-560.91533327,0.00033424,2,"2024-01-04T19:10:49.862",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193191,1704395449873,-996.88,0.00033424,2,"2024-01-04T19:10:49.873",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193192,1704395449884,-500.0,0.00033424,2,"2024-01-04T19:10:49.884",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193193,1704395449894,-1166.75,0.00033424,2,"2024-01-04T19:10:49.894",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193194,1704395449904,-5336.54,0.00033424,2,"2024-01-04T19:10:49.904",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193195,1704395449915,-792.9,0.00033424,2,"2024-01-04T19:10:49.915",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193196,1704395449925,-1019.44,0.00033424,2,"2024-01-04T19:10:49.925",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193197,1704395449935,-500.0,0.00033424,2,"2024-01-04T19:10:49.935",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193198,1704395449944,-500.0,0.00033424,2,"2024-01-04T19:10:49.944",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193199,1704395449955,-561.14,0.00033424,2,"2024-01-04T19:10:49.955",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193200,1704395449964,-804.87,0.00033424,2,"2024-01-04T19:10:49.964",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193201,1704395449974,-6607.68,0.00033424,2,"2024-01-04T19:10:49.974",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193202,1704395449984,-2923.77,0.00033424,2,"2024-01-04T19:10:49.984",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193203,1704395449995,-513.7,0.00033424,2,"2024-01-04T19:10:49.995",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193204,1704395450005,-1870.97,0.00033424,2,"2024-01-04T19:10:50.005",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193205,1704395450017,-587.68,0.00033424,2,"2024-01-04T19:10:50.017",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193206,1704395450026,-500.0,0.00033424,2,"2024-01-04T19:10:50.026",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193207,1704395450035,-1728.16,0.00033424,2,"2024-01-04T19:10:50.035",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193208,1704395450045,-500.0,0.00033424,2,"2024-01-04T19:10:50.045",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193209,1704395450055,-708.91,0.00033424,2,"2024-01-04T19:10:50.055",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193210,1704395450065,-3044.41,0.00033424,2,"2024-01-04T19:10:50.065",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193211,1704395450074,-500.0,0.00033424,2,"2024-01-04T19:10:50.074",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193212,1704395450084,-500.0,0.00033424,2,"2024-01-04T19:10:50.084",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193213,1704395450094,-500.0,0.00033424,2,"2024-01-04T19:10:50.094",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193214,1704395450103,-500.0,0.00033424,2,"2024-01-04T19:10:50.103",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193215,1704395450113,-500.0,0.00033424,2,"2024-01-04T19:10:50.113",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193216,1704395450122,-1250.57,0.00033424,2,"2024-01-04T19:10:50.122",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193217,1704395450131,-500.0,0.00033424,2,"2024-01-04T19:10:50.131",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193218,1704395450141,-669.26,0.00033424,2,"2024-01-04T19:10:50.141",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193219,1704395450150,-500.0,0.00033424,2,"2024-01-04T19:10:50.150",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193220,1704395450160,-500.0,0.00033424,2,"2024-01-04T19:10:50.160",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193221,1704395450170,-500.0,0.00033424,2,"2024-01-04T19:10:50.170",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193222,1704395450180,-500.0,0.00033424,2,"2024-01-04T19:10:50.180",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193223,1704395450190,-602.81,0.00033424,2,"2024-01-04T19:10:50.190",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193224,1704395450200,-500.0,0.00033424,2,"2024-01-04T19:10:50.200",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193225,1704395450210,-500.0,0.00033424,2,"2024-01-04T19:10:50.210",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193226,1704395450220,-640.2,0.00033424,2,"2024-01-04T19:10:50.220",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193227,1704395450230,-725.02,0.00033424,2,"2024-01-04T19:10:50.230",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193228,1704395450241,-500.0,0.00033424,2,"2024-01-04T19:10:50.241",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193229,1704395450254,-4976.48,0.00033424,2,"2024-01-04T19:10:50.254",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193230,1704395450264,-758.41,0.00033424,2,"2024-01-04T19:10:50.264",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193231,1704395450274,-1594.66,0.00033424,2,"2024-01-04T19:10:50.274",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193232,1704395450284,-2205.19,0.00033424,2,"2024-01-04T19:10:50.284",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193233,1704395450294,-500.0,0.00033424,2,"2024-01-04T19:10:50.294",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193234,1704395450304,-1107.35,0.00033424,2,"2024-01-04T19:10:50.304",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193235,1704395450314,-560.12,0.00033424,2,"2024-01-04T19:10:50.314",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193236,1704395450323,-596.68,0.00033424,2,"2024-01-04T19:10:50.323",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193237,1704395450334,-1681.09,0.00033424,2,"2024-01-04T19:10:50.334",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193238,1704395450345,-1016.91,0.00033424,2,"2024-01-04T19:10:50.345",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193239,1704395450355,-500.0,0.00033424,2,"2024-01-04T19:10:50.355",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193240,1704395450364,-755.51,0.00033424,2,"2024-01-04T19:10:50.364",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193241,1704395450374,-500.0,0.00033424,2,"2024-01-04T19:10:50.374",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193242,1704395450384,-500.0,0.00033424,2,"2024-01-04T19:10:50.384",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193243,1704395450394,-657.82,0.00033424,2,"2024-01-04T19:10:50.394",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193244,1704395450403,-1231.31,0.00033424,2,"2024-01-04T19:10:50.403",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193245,1704395450413,-536.35,0.00033424,2,"2024-01-04T19:10:50.413",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193246,1704395450422,-500.0,0.00033424,2,"2024-01-04T19:10:50.422",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193247,1704395450432,-532.91,0.00033424,2,"2024-01-04T19:10:50.432",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193248,1704395450442,-500.0,0.00033424,2,"2024-01-04T19:10:50.442",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193249,1704395450452,-500.0,0.00033424,2,"2024-01-04T19:10:50.452",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193250,1704395450462,-1247.12,0.00033424,2,"2024-01-04T19:10:50.462",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193251,1704395450471,-500.0,0.00033424,2,"2024-01-04T19:10:50.471",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193252,1704395450481,-500.0,0.00033424,2,"2024-01-04T19:10:50.481",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193253,1704395450491,-500.0,0.00033424,2,"2024-01-04T19:10:50.491",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193254,1704395450501,-508.73,0.00033424,2,"2024-01-04T19:10:50.501",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193255,1704395450510,-500.0,0.00033424,2,"2024-01-04T19:10:50.510",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193256,1704395450520,-1676.15,0.00033424,2,"2024-01-04T19:10:50.520",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193257,1704395450530,-500.0,0.00033424,2,"2024-01-04T19:10:50.530",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193258,1704395450540,-500.0,0.00033424,2,"2024-01-04T19:10:50.540",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193259,1704395450549,-231.98,0.00033424,2,"2024-01-04T19:10:50.549",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193260,1704395450559,-500.0,0.00033424,2,"2024-01-04T19:10:50.559",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193261,1704395450569,-1319.57,0.00033424,2,"2024-01-04T19:10:50.569",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193262,1704395450578,-1836.52,0.00033424,2,"2024-01-04T19:10:50.578",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193263,1704395450588,-500.0,0.00033424,2,"2024-01-04T19:10:50.588",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193264,1704395450599,-500.0,0.00033424,2,"2024-01-04T19:10:50.599",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193265,1704395450609,-805.67,0.00033424,2,"2024-01-04T19:10:50.609",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193266,1704395450618,-1680.66,0.00033424,2,"2024-01-04T19:10:50.618",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193267,1704395450629,-938.08,0.00033425,2,"2024-01-04T19:10:50.629",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193268,1704395450639,-207.0,0.00033468,8,"2024-01-04T19:10:50.639",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193269,1704395450648,-153.2,0.000335,2,"2024-01-04T19:10:50.648",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193270,1704395450658,-153.2,0.000335,2,"2024-01-04T19:10:50.658",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193271,1704395450668,-153.2,0.000335,2,"2024-01-04T19:10:50.668",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193272,1704395450678,-153.2,0.000335,2,"2024-01-04T19:10:50.678",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193273,1704395450688,-151.69832518,0.00033598,2,"2024-01-04T19:10:50.688",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193274,1704395450698,-385.476,0.00033601,2,"2024-01-04T19:10:50.698",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193275,1704395450709,-833.0,0.00033601,2,"2024-01-04T19:10:50.709",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193276,1704395450719,-943.0,0.00033601,2,"2024-01-04T19:10:50.719",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193277,1704395450730,-1846.0,0.00033601,2,"2024-01-04T19:10:50.730",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193278,1704395450741,-543.848,0.00033601,2,"2024-01-04T19:10:50.741",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193279,1704395450752,-737.331,0.00033601,2,"2024-01-04T19:10:50.752",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193280,1704395450762,-1234.0,0.00033601,2,"2024-01-04T19:10:50.762",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193281,1704395450772,-1261.0,0.00033601,2,"2024-01-04T19:10:50.772",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193282,1704395450782,-1102.343,0.00033601,2,"2024-01-04T19:10:50.782",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193283,1704395450792,-1926.0,0.00033601,2,"2024-01-04T19:10:50.792",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193284,1704395450803,-750.0,0.00033601,2,"2024-01-04T19:10:50.803",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193285,1704395450813,-238.535,0.00033601,2,"2024-01-04T19:10:50.813",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193286,1704395450823,-506.0,0.00033601,2,"2024-01-04T19:10:50.823",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193287,1704395450833,-426.741,0.00033601,2,"2024-01-04T19:10:50.833",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193288,1704395450844,-317.0,0.00033601,2,"2024-01-04T19:10:50.844",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193289,1704395450854,-371.268,0.00033601,2,"2024-01-04T19:10:50.854",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193290,1704395450865,-2870.808,0.00033601,2,"2024-01-04T19:10:50.865",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193291,1704395450874,-2588.627,0.00033601,2,"2024-01-04T19:10:50.874",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193292,1704395450887,-2985.392,0.00033601,2,"2024-01-04T19:10:50.887",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193293,1704395450898,-19638.0,0.00033601,2,"2024-01-04T19:10:50.898",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193294,1704395450909,-2916.381,0.00033601,2,"2024-01-04T19:10:50.909",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193295,1704395450920,-2264.0,0.00033601,2,"2024-01-04T19:10:50.920",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193296,1704395450930,-4185.0,0.00033601,2,"2024-01-04T19:10:50.930",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193297,1704395450940,-296.733,0.00033601,2,"2024-01-04T19:10:50.940",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193298,1704395450951,-693.67,0.0003366,2,"2024-01-04T19:10:50.951",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193299,1704395450961,-500.0,0.00033696,2,"2024-01-04T19:10:50.961",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193300,1704395450972,-500.0,0.00033696,2,"2024-01-04T19:10:50.972",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193301,1704395450982,-500.0,0.00033696,2,"2024-01-04T19:10:50.982",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193302,1704395450993,-175.91,0.00033696,2,"2024-01-04T19:10:50.993",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193303,1704395451003,-1000.0,0.00033696,2,"2024-01-04T19:10:51.003",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193304,1704395451013,-755.58,0.00033696,2,"2024-01-04T19:10:51.013",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193305,1704395451023,-1077.85,0.00033697,2,"2024-01-04T19:10:51.023",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193306,1704395451033,-500.0,0.00033697,2,"2024-01-04T19:10:51.033",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193307,1704395451043,-5801.51,0.00033697,2,"2024-01-04T19:10:51.043",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193308,1704395451053,-1092.64,0.00033697,2,"2024-01-04T19:10:51.053",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193309,1704395451063,-744.73,0.00033697,2,"2024-01-04T19:10:51.063",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193310,1704395451073,-1622.3,0.00033697,2,"2024-01-04T19:10:51.073",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193311,1704395451083,-2148.6,0.00033697,2,"2024-01-04T19:10:51.083",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193312,1704395451095,-1553.83,0.00033697,2,"2024-01-04T19:10:51.095",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193313,1704395451106,-1185.23,0.00033697,2,"2024-01-04T19:10:51.106",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193314,1704395451307,-500.0,0.00033697,2,"2024-01-04T19:10:51.307",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193315,1704395451326,-641.94,0.00033697,2,"2024-01-04T19:10:51.326",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193316,1704395451335,-500.0,0.00033697,2,"2024-01-04T19:10:51.335",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193317,1704395451346,-1138.12,0.00033697,2,"2024-01-04T19:10:51.346",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193318,1704395451355,-618.54,0.00033697,2,"2024-01-04T19:10:51.355",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193319,1704395451365,-3255.26,0.00033697,2,"2024-01-04T19:10:51.365",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193320,1704395451374,-758.96,0.00033697,2,"2024-01-04T19:10:51.374",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193321,1704395451383,-1309.54,0.00033697,2,"2024-01-04T19:10:51.383",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193322,1704395451392,-500.0,0.00033697,2,"2024-01-04T19:10:51.392",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193323,1704395451402,-500.0,0.00033697,2,"2024-01-04T19:10:51.402",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193324,1704395451411,-500.0,0.00033697,2,"2024-01-04T19:10:51.411",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193325,1704395451420,-500.0,0.00033697,2,"2024-01-04T19:10:51.420",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193326,1704395451431,-1855.81,0.00033697,2,"2024-01-04T19:10:51.431",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193327,1704395451441,-1078.37,0.00033697,2,"2024-01-04T19:10:51.441",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193328,1704395451450,-583.57,0.00033697,2,"2024-01-04T19:10:51.450",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193329,1704395451460,-500.0,0.00033697,2,"2024-01-04T19:10:51.460",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193330,1704395451470,-150.0,0.00033697,2,"2024-01-04T19:10:51.470",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193331,1704395451481,-977.53,0.00033697,2,"2024-01-04T19:10:51.481",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193332,1704395451491,-947.88,0.00033697,2,"2024-01-04T19:10:51.491",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193333,1704395451502,-1236.46,0.00033697,2,"2024-01-04T19:10:51.502",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193334,1704395451512,-500.0,0.00033698,2,"2024-01-04T19:10:51.512",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193335,1704395451522,-500.0,0.00033698,2,"2024-01-04T19:10:51.522",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193336,1704395451533,-500.0,0.00033698,2,"2024-01-04T19:10:51.533",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193337,1704395451544,-500.0,0.00033698,2,"2024-01-04T19:10:51.544",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193338,1704395451555,-500.0,0.00033698,2,"2024-01-04T19:10:51.555",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193339,1704395451566,-500.0,0.00033698,2,"2024-01-04T19:10:51.566",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193340,1704395451577,-500.0,0.00033698,2,"2024-01-04T19:10:51.577",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193341,1704395451588,-500.0,0.00033698,2,"2024-01-04T19:10:51.588",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193342,1704395451599,-500.0,0.00033698,2,"2024-01-04T19:10:51.599",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193343,1704395451610,-500.0,0.00033698,2,"2024-01-04T19:10:51.610",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193344,1704395451621,-500.0,0.00033698,2,"2024-01-04T19:10:51.621",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193345,1704395451631,-500.0,0.00033698,2,"2024-01-04T19:10:51.631",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193346,1704395451641,-500.0,0.00033698,2,"2024-01-04T19:10:51.641",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193347,1704395451651,-500.0,0.00033698,2,"2024-01-04T19:10:51.651",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193348,1704395451662,-500.0,0.00033698,2,"2024-01-04T19:10:51.662",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193349,1704395451674,-500.0,0.00033698,2,"2024-01-04T19:10:51.674",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193350,1704395451684,-500.0,0.00033698,2,"2024-01-04T19:10:51.684",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193351,1704395451694,-500.0,0.00033698,2,"2024-01-04T19:10:51.694",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193352,1704395451704,-500.0,0.00033698,2,"2024-01-04T19:10:51.704",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193353,1704395451714,-500.0,0.00033698,2,"2024-01-04T19:10:51.714",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193354,1704395451723,-500.0,0.00033698,2,"2024-01-04T19:10:51.723",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193355,1704395451733,-500.0,0.00033698,2,"2024-01-04T19:10:51.733",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193356,1704395451745,-500.0,0.00033698,2,"2024-01-04T19:10:51.745",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193357,1704395451757,-500.0,0.00033698,2,"2024-01-04T19:10:51.757",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193358,1704395451769,-500.0,0.00033698,2,"2024-01-04T19:10:51.769",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193359,1704395451779,-500.0,0.00033698,2,"2024-01-04T19:10:51.779",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193360,1704395451789,-500.0,0.00033698,2,"2024-01-04T19:10:51.789",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193361,1704395451800,-500.0,0.00033698,2,"2024-01-04T19:10:51.800",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193362,1704395451811,-500.0,0.00033698,2,"2024-01-04T19:10:51.811",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193363,1704395451823,-500.0,0.00033698,2,"2024-01-04T19:10:51.823",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193364,1704395451833,-382.60600167,0.00033698,2,"2024-01-04T19:10:51.833",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193365,1704395451844,-500.0,0.00033698,2,"2024-01-04T19:10:51.844",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193366,1704395451854,-500.0,0.00033698,2,"2024-01-04T19:10:51.854",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193367,1704395451865,-346.46644822,0.00033698,2,"2024-01-04T19:10:51.865",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193368,1704395451877,-500.0,0.00033698,2,"2024-01-04T19:10:51.877",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193369,1704395451888,-627.12728612,0.00033698,2,"2024-01-04T19:10:51.888",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193370,1704395451898,-500.0,0.00033698,2,"2024-01-04T19:10:51.898",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193371,1704395451909,-500.0,0.00033698,2,"2024-01-04T19:10:51.909",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193372,1704395451919,-500.0,0.00033698,2,"2024-01-04T19:10:51.919",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193373,1704395451929,-500.0,0.00033698,2,"2024-01-04T19:10:51.929",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193374,1704395451939,-500.0,0.00033698,2,"2024-01-04T19:10:51.939",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193375,1704395451949,-500.0,0.00033698,2,"2024-01-04T19:10:51.949",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193376,1704395451959,-500.0,0.00033698,2,"2024-01-04T19:10:51.959",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193377,1704395451969,-500.0,0.00033698,2,"2024-01-04T19:10:51.969",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193378,1704395451979,-500.0,0.00033698,2,"2024-01-04T19:10:51.979",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193379,1704395451989,-500.0,0.00033698,2,"2024-01-04T19:10:51.989",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193380,1704395451999,-500.0,0.00033698,2,"2024-01-04T19:10:51.999",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193381,1704395452009,-500.0,0.00033698,2,"2024-01-04T19:10:52.009",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193382,1704395452019,-308.32928976,0.00033698,2,"2024-01-04T19:10:52.019",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193383,1704395452030,-500.0,0.00033698,2,"2024-01-04T19:10:52.030",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193384,1704395452042,-500.0,0.00033698,2,"2024-01-04T19:10:52.042",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193385,1704395452053,-500.0,0.00033698,2,"2024-01-04T19:10:52.053",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193386,1704395452064,-500.0,0.00033698,2,"2024-01-04T19:10:52.064",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193387,1704395452073,-500.0,0.00033698,2,"2024-01-04T19:10:52.073",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193388,1704395452083,-500.0,0.00033698,2,"2024-01-04T19:10:52.083",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193389,1704395452094,-500.0,0.00033698,2,"2024-01-04T19:10:52.094",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193390,1704395452104,-500.0,0.00033698,2,"2024-01-04T19:10:52.104",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193391,1704395452113,-500.0,0.00033698,2,"2024-01-04T19:10:52.113",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193392,1704395452124,-500.0,0.00033698,2,"2024-01-04T19:10:52.124",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193393,1704395452134,-500.0,0.00033698,2,"2024-01-04T19:10:52.134",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193394,1704395452145,-239.65399604,0.00033698,2,"2024-01-04T19:10:52.145",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193395,1704395452157,-500.0,0.00033698,2,"2024-01-04T19:10:52.157",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193396,1704395452168,-500.0,0.00033698,2,"2024-01-04T19:10:52.168",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193397,1704395452178,-500.0,0.00033698,2,"2024-01-04T19:10:52.178",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193398,1704395452189,-254.13773276,0.00033698,2,"2024-01-04T19:10:52.189",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193399,1704395452199,-500.0,0.00033698,2,"2024-01-04T19:10:52.199",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193400,1704395452209,-500.0,0.00033698,2,"2024-01-04T19:10:52.209",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193401,1704395452219,-500.0,0.00033698,2,"2024-01-04T19:10:52.219",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193402,1704395452230,-500.0,0.00033698,2,"2024-01-04T19:10:52.230",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193403,1704395452241,-500.0,0.00033698,2,"2024-01-04T19:10:52.241",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193404,1704395452254,-500.0,0.00033698,2,"2024-01-04T19:10:52.254",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193405,1704395452267,-500.0,0.00033698,2,"2024-01-04T19:10:52.267",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193406,1704395452279,-611.47776443,0.00033698,2,"2024-01-04T19:10:52.279",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193407,1704395452291,-500.0,0.00033698,2,"2024-01-04T19:10:52.291",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193408,1704395452303,-500.0,0.00033698,2,"2024-01-04T19:10:52.303",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193409,1704395452315,-500.0,0.00033698,2,"2024-01-04T19:10:52.315",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193410,1704395452327,-499.99045932,0.00033698,2,"2024-01-04T19:10:52.327",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193411,1704395452339,-500.0,0.00033698,2,"2024-01-04T19:10:52.339",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193412,1704395452351,-500.0,0.00033698,2,"2024-01-04T19:10:52.351",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193413,1704395452363,-500.0,0.00033698,2,"2024-01-04T19:10:52.363",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193414,1704395452373,-500.0,0.00033698,2,"2024-01-04T19:10:52.373",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193415,1704395452385,-500.0,0.00033698,2,"2024-01-04T19:10:52.385",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193416,1704395452396,-500.0,0.00033698,2,"2024-01-04T19:10:52.396",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193417,1704395452406,-500.0,0.00033698,2,"2024-01-04T19:10:52.406",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193418,1704395452416,-500.0,0.00033698,2,"2024-01-04T19:10:52.416",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193419,1704395452425,-500.0,0.00033698,2,"2024-01-04T19:10:52.425",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193420,1704395452434,-500.0,0.00033698,2,"2024-01-04T19:10:52.434",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193421,1704395452444,-500.0,0.00033698,2,"2024-01-04T19:10:52.444",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193422,1704395452454,-500.0,0.00033698,2,"2024-01-04T19:10:52.454",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193423,1704395452464,-500.0,0.00033698,2,"2024-01-04T19:10:52.464",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193424,1704395452474,-500.0,0.00033698,2,"2024-01-04T19:10:52.474",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193425,1704395452485,-500.0,0.00033698,2,"2024-01-04T19:10:52.485",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193426,1704395452494,-500.0,0.00033698,2,"2024-01-04T19:10:52.494",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193427,1704395452505,-500.0,0.00033698,2,"2024-01-04T19:10:52.505",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193428,1704395452515,-500.0,0.00033698,2,"2024-01-04T19:10:52.515",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193429,1704395452525,-514.58,0.00033698,2,"2024-01-04T19:10:52.525",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193430,1704395452534,-500.0,0.00033698,2,"2024-01-04T19:10:52.534",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193431,1704395452543,-500.0,0.00033698,2,"2024-01-04T19:10:52.543",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193432,1704395452552,-500.0,0.00033698,2,"2024-01-04T19:10:52.552",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193433,1704395452562,-500.0,0.00033698,2,"2024-01-04T19:10:52.562",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193434,1704395452572,-500.0,0.00033698,2,"2024-01-04T19:10:52.572",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193435,1704395452582,-500.0,0.00033698,2,"2024-01-04T19:10:52.582",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193436,1704395452593,-500.0,0.00033698,2,"2024-01-04T19:10:52.593",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193437,1704395452604,-500.0,0.00033698,2,"2024-01-04T19:10:52.604",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193438,1704395452614,-500.0,0.00033698,2,"2024-01-04T19:10:52.614",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193439,1704395452623,-500.0,0.00033698,2,"2024-01-04T19:10:52.623",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193440,1704395452634,-500.0,0.00033698,2,"2024-01-04T19:10:52.634",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193441,1704395452645,-500.0,0.00033698,2,"2024-01-04T19:10:52.645",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193442,1704395452655,-500.0,0.00033698,2,"2024-01-04T19:10:52.655",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193443,1704395452666,-448.9523617,0.00033698,2,"2024-01-04T19:10:52.666",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193444,1704395452676,-500.0,0.00033698,2,"2024-01-04T19:10:52.676",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193445,1704395452686,-500.0,0.00033698,2,"2024-01-04T19:10:52.686",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193446,1704395452697,-500.0,0.00033698,2,"2024-01-04T19:10:52.697",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193447,1704395452707,-500.0,0.00033698,2,"2024-01-04T19:10:52.707",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193448,1704395452719,-770.93,0.00033698,2,"2024-01-04T19:10:52.719",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193449,1704395452730,-505.78,0.00033698,2,"2024-01-04T19:10:52.730",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193450,1704395452740,-500.0,0.00033698,2,"2024-01-04T19:10:52.740",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193451,1704395452750,-500.0,0.00033698,2,"2024-01-04T19:10:52.750",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193452,1704395452763,-2733.2,0.00033698,2,"2024-01-04T19:10:52.763",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193453,1704395452774,-500.0,0.00033698,2,"2024-01-04T19:10:52.774",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193454,1704395452784,-500.0,0.00033698,2,"2024-01-04T19:10:52.784",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193455,1704395452795,-3482.8,0.00033698,2,"2024-01-04T19:10:52.795",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193456,1704395452804,-500.0,0.00033698,2,"2024-01-04T19:10:52.804",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193457,1704395452814,-500.0,0.00033698,2,"2024-01-04T19:10:52.814",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193458,1704395452825,-500.0,0.00033698,2,"2024-01-04T19:10:52.825",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193459,1704395452835,-500.0,0.00033698,2,"2024-01-04T19:10:52.835",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193460,1704395452846,-732.17,0.00033698,2,"2024-01-04T19:10:52.846",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193461,1704395452856,-1091.05,0.00033698,2,"2024-01-04T19:10:52.856",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193462,1704395452866,-2114.16,0.00033698,2,"2024-01-04T19:10:52.866",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193463,1704395452876,-577.34,0.00033698,2,"2024-01-04T19:10:52.876",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193464,1704395452886,-500.0,0.00033698,2,"2024-01-04T19:10:52.886",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193465,1704395452897,-500.0,0.00033698,2,"2024-01-04T19:10:52.897",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193466,1704395452909,-2557.25,0.00033698,2,"2024-01-04T19:10:52.909",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193467,1704395452919,-500.0,0.00033698,2,"2024-01-04T19:10:52.919",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193468,1704395452930,-532.08,0.00033698,2,"2024-01-04T19:10:52.930",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193469,1704395452941,-1336.54,0.00033698,2,"2024-01-04T19:10:52.941",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193470,1704395452951,-500.0,0.00033698,2,"2024-01-04T19:10:52.951",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193471,1704395452963,-2652.71,0.00033698,2,"2024-01-04T19:10:52.963",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193472,1704395452973,-500.0,0.00033698,2,"2024-01-04T19:10:52.973",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193473,1704395452983,-1082.21,0.00033698,2,"2024-01-04T19:10:52.983",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193474,1704395452993,-570.57,0.00033698,2,"2024-01-04T19:10:52.993",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193475,1704395453003,-923.41,0.00033698,2,"2024-01-04T19:10:53.003",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193476,1704395453014,-500.0,0.00033698,2,"2024-01-04T19:10:53.014",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193477,1704395453024,-2276.52,0.00033698,2,"2024-01-04T19:10:53.024",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193478,1704395453034,-500.0,0.00033698,2,"2024-01-04T19:10:53.034",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193479,1704395453044,-500.0,0.00033698,2,"2024-01-04T19:10:53.044",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193480,1704395453054,-686.69,0.00033698,2,"2024-01-04T19:10:53.054",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193481,1704395453063,-7321.98,0.00033698,2,"2024-01-04T19:10:53.063",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193482,1704395453074,-500.0,0.00033698,2,"2024-01-04T19:10:53.074",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193483,1704395453084,-1727.58,0.00033698,2,"2024-01-04T19:10:53.084",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193484,1704395453094,-500.0,0.00033698,2,"2024-01-04T19:10:53.094",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193485,1704395453107,-2271.65,0.00033698,2,"2024-01-04T19:10:53.107",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193486,1704395453117,-733.14,0.00033698,2,"2024-01-04T19:10:53.117",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193487,1704395453129,-500.0,0.00033698,2,"2024-01-04T19:10:53.129",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193488,1704395453140,-500.0,0.00033698,2,"2024-01-04T19:10:53.140",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193489,1704395453149,-2282.92,0.00033698,2,"2024-01-04T19:10:53.149",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193490,1704395453160,-500.0,0.00033698,2,"2024-01-04T19:10:53.160",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193491,1704395453172,-1413.73,0.00033698,2,"2024-01-04T19:10:53.172",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193492,1704395453183,-1947.79,0.00033698,2,"2024-01-04T19:10:53.183",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193493,1704395453194,-567.92,0.00033698,2,"2024-01-04T19:10:53.194",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193494,1704395453204,-500.0,0.00033698,2,"2024-01-04T19:10:53.204",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193495,1704395453214,-500.0,0.00033698,2,"2024-01-04T19:10:53.214",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193496,1704395453224,-4180.43,0.00033698,2,"2024-01-04T19:10:53.224",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193497,1704395453234,-527.44,0.00033698,2,"2024-01-04T19:10:53.234",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193498,1704395453243,-500.0,0.00033698,2,"2024-01-04T19:10:53.243",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193499,1704395453252,-1287.29,0.00033698,2,"2024-01-04T19:10:53.252",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193500,1704395453262,-649.63,0.00033698,2,"2024-01-04T19:10:53.262",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193501,1704395453271,-673.21,0.00033698,2,"2024-01-04T19:10:53.271",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193502,1704395453282,-500.0,0.00033698,2,"2024-01-04T19:10:53.282",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193503,1704395453293,-500.0,0.00033698,2,"2024-01-04T19:10:53.293",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193504,1704395453304,-500.0,0.00033698,2,"2024-01-04T19:10:53.304",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193505,1704395453314,-500.0,0.00033698,2,"2024-01-04T19:10:53.314",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193506,1704395453324,-760.73,0.00033698,2,"2024-01-04T19:10:53.324",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193507,1704395453334,-500.0,0.00033698,2,"2024-01-04T19:10:53.334",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193508,1704395453345,-500.0,0.00033698,2,"2024-01-04T19:10:53.345",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193509,1704395453357,-1131.3,0.00033698,2,"2024-01-04T19:10:53.357",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193510,1704395453366,-500.0,0.00033698,2,"2024-01-04T19:10:53.366",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193511,1704395453375,-500.0,0.00033698,2,"2024-01-04T19:10:53.375",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193512,1704395453384,-500.0,0.00033698,2,"2024-01-04T19:10:53.384",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193513,1704395453393,-1301.5,0.00033698,2,"2024-01-04T19:10:53.393",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193514,1704395453402,-500.0,0.00033698,2,"2024-01-04T19:10:53.402",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193515,1704395453411,-966.93,0.00033698,2,"2024-01-04T19:10:53.411",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193516,1704395453420,-767.71,0.00033698,2,"2024-01-04T19:10:53.420",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193517,1704395453429,-2224.59,0.00033698,2,"2024-01-04T19:10:53.429",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193518,1704395453438,-601.14,0.00033698,2,"2024-01-04T19:10:53.438",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193519,1704395453446,-996.88,0.00033698,2,"2024-01-04T19:10:53.446",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193520,1704395453455,-500.0,0.00033698,2,"2024-01-04T19:10:53.455",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193521,1704395453464,-1166.75,0.00033698,2,"2024-01-04T19:10:53.464",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193522,1704395453474,-5336.54,0.00033698,2,"2024-01-04T19:10:53.474",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193523,1704395453483,-792.9,0.00033698,2,"2024-01-04T19:10:53.483",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193524,1704395453491,-1019.44,0.00033698,2,"2024-01-04T19:10:53.491",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193525,1704395453500,-500.0,0.00033698,2,"2024-01-04T19:10:53.500",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193526,1704395453509,-500.0,0.00033698,2,"2024-01-04T19:10:53.509",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193527,1704395453518,-561.14,0.00033698,2,"2024-01-04T19:10:53.518",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193528,1704395453527,-804.87,0.00033698,2,"2024-01-04T19:10:53.527",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193529,1704395453537,-6607.68,0.00033698,2,"2024-01-04T19:10:53.537",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193530,1704395453545,-2923.77,0.00033698,2,"2024-01-04T19:10:53.545",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193531,1704395453554,-513.7,0.00033698,2,"2024-01-04T19:10:53.554",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193532,1704395453563,-1870.97,0.00033698,2,"2024-01-04T19:10:53.563",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193533,1704395453572,-587.68,0.00033698,2,"2024-01-04T19:10:53.572",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193534,1704395453581,-500.0,0.00033698,2,"2024-01-04T19:10:53.581",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193535,1704395453590,-1728.16,0.00033698,2,"2024-01-04T19:10:53.590",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193536,1704395453600,-500.0,0.00033698,2,"2024-01-04T19:10:53.600",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193537,1704395453609,-708.91,0.00033698,2,"2024-01-04T19:10:53.609",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193538,1704395453619,-3044.41,0.00033698,2,"2024-01-04T19:10:53.619",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193539,1704395453628,-500.0,0.00033698,2,"2024-01-04T19:10:53.628",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193540,1704395453636,-500.0,0.00033698,2,"2024-01-04T19:10:53.636",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193541,1704395453649,-500.0,0.00033698,2,"2024-01-04T19:10:53.649",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193542,1704395453662,-500.0,0.00033698,2,"2024-01-04T19:10:53.662",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193543,1704395453680,-500.0,0.00033698,2,"2024-01-04T19:10:53.680",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193544,1704395453693,-1250.57,0.00033698,2,"2024-01-04T19:10:53.693",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193545,1704395453705,-500.0,0.00033698,2,"2024-01-04T19:10:53.705",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193546,1704395453716,-669.26,0.00033698,2,"2024-01-04T19:10:53.716",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193547,1704395453726,-500.0,0.00033698,2,"2024-01-04T19:10:53.726",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193548,1704395453738,-500.0,0.00033698,2,"2024-01-04T19:10:53.738",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193549,1704395453751,-500.0,0.00033698,2,"2024-01-04T19:10:53.751",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193550,1704395453763,-500.0,0.00033698,2,"2024-01-04T19:10:53.763",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193551,1704395453776,-602.81,0.00033698,2,"2024-01-04T19:10:53.776",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193552,1704395453788,-500.0,0.00033698,2,"2024-01-04T19:10:53.788",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193553,1704395453800,-500.0,0.00033698,2,"2024-01-04T19:10:53.800",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193554,1704395453812,-640.2,0.00033698,2,"2024-01-04T19:10:53.812",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193555,1704395453822,-725.02,0.00033698,2,"2024-01-04T19:10:53.822",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193556,1704395453834,-500.0,0.00033698,2,"2024-01-04T19:10:53.834",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193557,1704395453847,-4976.48,0.00033698,2,"2024-01-04T19:10:53.847",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193558,1704395453859,-758.41,0.00033698,2,"2024-01-04T19:10:53.859",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193559,1704395453871,-1594.66,0.00033698,2,"2024-01-04T19:10:53.871",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193560,1704395453882,-2205.19,0.00033698,2,"2024-01-04T19:10:53.882",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193561,1704395453894,-500.0,0.00033698,2,"2024-01-04T19:10:53.894",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193562,1704395453907,-1107.35,0.00033698,2,"2024-01-04T19:10:53.907",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193563,1704395453918,-560.12,0.00033698,2,"2024-01-04T19:10:53.918",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193564,1704395453928,-596.68,0.00033698,2,"2024-01-04T19:10:53.928",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193565,1704395453938,-1681.09,0.00033698,2,"2024-01-04T19:10:53.938",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193566,1704395453952,-1016.91,0.00033698,2,"2024-01-04T19:10:53.952",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193567,1704395453964,-500.0,0.00033698,2,"2024-01-04T19:10:53.964",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193568,1704395453975,-755.51,0.00033698,2,"2024-01-04T19:10:53.975",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193569,1704395453988,-500.0,0.00033698,2,"2024-01-04T19:10:53.988",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193570,1704395453999,-500.0,0.00033698,2,"2024-01-04T19:10:53.999",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193571,1704395454010,-657.82,0.00033698,2,"2024-01-04T19:10:54.010",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193572,1704395454021,-1231.31,0.00033698,2,"2024-01-04T19:10:54.021",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193573,1704395454034,-536.35,0.00033698,2,"2024-01-04T19:10:54.034",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193574,1704395454046,-500.0,0.00033698,2,"2024-01-04T19:10:54.046",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193575,1704395454059,-532.91,0.00033698,2,"2024-01-04T19:10:54.059",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193576,1704395454073,-500.0,0.00033698,2,"2024-01-04T19:10:54.073",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193577,1704395454085,-500.0,0.00033698,2,"2024-01-04T19:10:54.085",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193578,1704395454097,-1247.12,0.00033698,2,"2024-01-04T19:10:54.097",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193579,1704395454109,-500.0,0.00033698,2,"2024-01-04T19:10:54.109",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193580,1704395454119,-500.0,0.00033698,2,"2024-01-04T19:10:54.119",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193581,1704395454130,-500.0,0.00033698,2,"2024-01-04T19:10:54.130",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193582,1704395454139,-508.73,0.00033698,2,"2024-01-04T19:10:54.139",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193583,1704395454150,-500.0,0.00033698,2,"2024-01-04T19:10:54.150",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193584,1704395454162,-1676.15,0.00033698,2,"2024-01-04T19:10:54.162",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193585,1704395454174,-500.0,0.00033698,2,"2024-01-04T19:10:54.174",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193586,1704395454185,-500.0,0.00033698,2,"2024-01-04T19:10:54.185",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193587,1704395454198,-500.0,0.00033698,2,"2024-01-04T19:10:54.198",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193588,1704395454210,-1319.57,0.00033698,2,"2024-01-04T19:10:54.210",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193589,1704395454222,-1836.52,0.00033698,2,"2024-01-04T19:10:54.222",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193590,1704395454234,-500.0,0.00033698,2,"2024-01-04T19:10:54.234",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193591,1704395454244,-500.0,0.00033698,2,"2024-01-04T19:10:54.244",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193592,1704395454256,-805.67,0.00033698,2,"2024-01-04T19:10:54.256",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193593,1704395454268,-1680.66,0.00033698,2,"2024-01-04T19:10:54.268",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193594,1704395454278,-150.0,0.00033699,2,"2024-01-04T19:10:54.278",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193595,1704395454290,-293.32,0.00033699,2,"2024-01-04T19:10:54.290",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193596,1704395454301,-1000.0,0.000337,2,"2024-01-04T19:10:54.301",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193597,1704395454312,-1000.0,0.000337,7,"2024-01-04T19:10:54.312",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193598,1704395454322,-728.14261917,0.00033758,2,"2024-01-04T19:10:54.322",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193599,1704395454335,-958.19,0.00033766,2,"2024-01-04T19:10:54.335",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193600,1704395454347,-154.04,0.00033833,2,"2024-01-04T19:10:54.347",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193601,1704395454358,-9882.69114052,0.000339,2,"2024-01-04T19:10:54.358",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193602,1704395454368,-569.33123808,0.000339,2,"2024-01-04T19:10:54.368",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193603,1704395454379,-164.37223079,0.000339,2,"2024-01-04T19:10:54.379",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193604,1704395454390,-376.07259199,0.000339,2,"2024-01-04T19:10:54.390",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193605,1704395454400,-526.15794412,0.0003395,6,"2024-01-04T19:10:54.400",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193606,1704395454412,-500.0,0.00033971,2,"2024-01-04T19:10:54.412",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193607,1704395454423,-500.0,0.00033971,2,"2024-01-04T19:10:54.423",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193608,1704395454434,-500.0,0.00033971,2,"2024-01-04T19:10:54.434",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193609,1704395454444,-1077.85,0.00033971,2,"2024-01-04T19:10:54.444",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193610,1704395454455,-500.0,0.00033971,2,"2024-01-04T19:10:54.455",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193611,1704395454466,-5801.51,0.00033971,2,"2024-01-04T19:10:54.466",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193612,1704395454476,-1092.64,0.00033971,2,"2024-01-04T19:10:54.476",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193613,1704395454487,-744.73,0.00033971,2,"2024-01-04T19:10:54.487",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193614,1704395454498,-1622.3,0.00033971,2,"2024-01-04T19:10:54.498",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193615,1704395454508,-2148.6,0.00033971,2,"2024-01-04T19:10:54.508",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193616,1704395454518,-1553.83,0.00033971,2,"2024-01-04T19:10:54.518",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193617,1704395454529,-1185.23,0.00033971,2,"2024-01-04T19:10:54.529",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193618,1704395454539,-500.0,0.00033971,2,"2024-01-04T19:10:54.539",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193619,1704395454550,-641.94,0.00033971,2,"2024-01-04T19:10:54.550",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193620,1704395454561,-500.0,0.00033971,2,"2024-01-04T19:10:54.561",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193621,1704395454573,-1000.0,0.00033971,2,"2024-01-04T19:10:54.573",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193622,1704395454583,-1138.12,0.00033971,2,"2024-01-04T19:10:54.583",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193623,1704395454594,-618.54,0.00033971,2,"2024-01-04T19:10:54.594",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193624,1704395454606,-3255.26,0.00033971,2,"2024-01-04T19:10:54.606",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193625,1704395454617,-758.96,0.00033971,2,"2024-01-04T19:10:54.617",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193626,1704395454629,-1309.54,0.00033971,2,"2024-01-04T19:10:54.629",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193627,1704395454641,-500.0,0.00033971,2,"2024-01-04T19:10:54.641",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193628,1704395454653,-500.0,0.00033971,2,"2024-01-04T19:10:54.653",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193629,1704395454664,-500.0,0.00033971,2,"2024-01-04T19:10:54.664",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193630,1704395454676,-500.0,0.00033971,2,"2024-01-04T19:10:54.676",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193631,1704395454687,-1855.81,0.00033971,2,"2024-01-04T19:10:54.687",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193632,1704395454701,-1078.37,0.00033971,2,"2024-01-04T19:10:54.701",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193633,1704395454712,-583.57,0.00033971,2,"2024-01-04T19:10:54.712",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193634,1704395454723,-500.0,0.00033971,2,"2024-01-04T19:10:54.723",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193635,1704395454733,-977.53,0.00033971,2,"2024-01-04T19:10:54.733",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193636,1704395454743,-947.88,0.00033971,2,"2024-01-04T19:10:54.743",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193637,1704395454753,-755.58,0.00033971,2,"2024-01-04T19:10:54.753",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193638,1704395454764,-1236.46,0.00033971,2,"2024-01-04T19:10:54.764",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193639,1704395454775,-598.11248719,0.00033972,2,"2024-01-04T19:10:54.775",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193640,1704395454786,-500.0,0.00033972,2,"2024-01-04T19:10:54.786",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193641,1704395454798,-500.0,0.00033972,2,"2024-01-04T19:10:54.798",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193642,1704395454810,-500.0,0.00033972,2,"2024-01-04T19:10:54.810",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193643,1704395454821,-500.0,0.00033972,2,"2024-01-04T19:10:54.821",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193644,1704395454832,-500.0,0.00033972,2,"2024-01-04T19:10:54.832",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193645,1704395454843,-500.0,0.00033972,2,"2024-01-04T19:10:54.843",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193646,1704395454854,-500.0,0.00033972,2,"2024-01-04T19:10:54.854",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193647,1704395454865,-500.0,0.00033972,2,"2024-01-04T19:10:54.865",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193648,1704395454876,-500.0,0.00033972,2,"2024-01-04T19:10:54.876",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193649,1704395454887,-500.0,0.00033972,2,"2024-01-04T19:10:54.887",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193650,1704395454898,-180.75351071,0.00033972,2,"2024-01-04T19:10:54.898",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193651,1704395454909,-500.0,0.00033972,2,"2024-01-04T19:10:54.909",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193652,1704395454922,-500.0,0.00033972,2,"2024-01-04T19:10:54.922",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193653,1704395454933,-500.0,0.00033972,2,"2024-01-04T19:10:54.933",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193654,1704395454946,-500.0,0.00033972,2,"2024-01-04T19:10:54.946",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193655,1704395454958,-500.0,0.00033972,2,"2024-01-04T19:10:54.958",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193656,1704395454969,-500.0,0.00033972,2,"2024-01-04T19:10:54.969",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193657,1704395454982,-384.83367125,0.00033972,2,"2024-01-04T19:10:54.982",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193658,1704395454992,-500.0,0.00033972,2,"2024-01-04T19:10:54.992",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193659,1704395455005,-500.0,0.00033972,2,"2024-01-04T19:10:55.005",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193660,1704395455015,-500.0,0.00033972,2,"2024-01-04T19:10:55.015",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193661,1704395455028,-500.0,0.00033972,2,"2024-01-04T19:10:55.028",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193662,1704395455038,-500.0,0.00033972,2,"2024-01-04T19:10:55.038",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193663,1704395455050,-500.0,0.00033972,2,"2024-01-04T19:10:55.050",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193664,1704395455063,-500.0,0.00033972,2,"2024-01-04T19:10:55.063",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193665,1704395455074,-500.0,0.00033972,2,"2024-01-04T19:10:55.074",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193666,1704395455085,-500.0,0.00033972,2,"2024-01-04T19:10:55.085",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193667,1704395455096,-500.0,0.00033972,2,"2024-01-04T19:10:55.096",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193668,1704395455107,-500.0,0.00033972,2,"2024-01-04T19:10:55.107",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193669,1704395455118,-500.0,0.00033972,2,"2024-01-04T19:10:55.118",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193670,1704395455129,-500.0,0.00033972,2,"2024-01-04T19:10:55.129",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193671,1704395455140,-500.0,0.00033972,2,"2024-01-04T19:10:55.140",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193672,1704395455151,-500.0,0.00033972,2,"2024-01-04T19:10:55.151",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193673,1704395455161,-500.0,0.00033972,2,"2024-01-04T19:10:55.161",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193674,1704395455174,-500.0,0.00033972,2,"2024-01-04T19:10:55.174",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193675,1704395455185,-500.0,0.00033972,2,"2024-01-04T19:10:55.185",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193676,1704395455195,-532.06835821,0.00033972,2,"2024-01-04T19:10:55.195",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193677,1704395455207,-500.0,0.00033972,2,"2024-01-04T19:10:55.207",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193678,1704395455219,-500.0,0.00033972,2,"2024-01-04T19:10:55.219",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193679,1704395455231,-500.0,0.00033972,2,"2024-01-04T19:10:55.231",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193680,1704395455243,-500.0,0.00033972,2,"2024-01-04T19:10:55.243",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193681,1704395455257,-500.0,0.00033972,2,"2024-01-04T19:10:55.257",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193682,1704395455267,-500.0,0.00033972,2,"2024-01-04T19:10:55.267",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193683,1704395455279,-500.0,0.00033972,2,"2024-01-04T19:10:55.279",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193684,1704395455291,-500.0,0.00033972,2,"2024-01-04T19:10:55.291",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193685,1704395455302,-542.22,0.00033972,2,"2024-01-04T19:10:55.302",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193686,1704395455313,-500.0,0.00033972,2,"2024-01-04T19:10:55.313",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193687,1704395455325,-500.0,0.00033972,2,"2024-01-04T19:10:55.325",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193688,1704395455337,-500.0,0.00033972,2,"2024-01-04T19:10:55.337",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193689,1704395455348,-189.79782467,0.00033972,2,"2024-01-04T19:10:55.348",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193690,1704395455358,-500.0,0.00033972,2,"2024-01-04T19:10:55.358",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193691,1704395455369,-500.0,0.00033972,2,"2024-01-04T19:10:55.369",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193692,1704395455379,-500.0,0.00033972,2,"2024-01-04T19:10:55.379",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193693,1704395455390,-223.9368569,0.00033972,2,"2024-01-04T19:10:55.390",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193694,1704395455401,-171.12586226,0.00033972,2,"2024-01-04T19:10:55.401",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193695,1704395455412,-500.0,0.00033972,2,"2024-01-04T19:10:55.412",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193696,1704395455423,-519.63653964,0.00033972,2,"2024-01-04T19:10:55.423",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193697,1704395455436,-500.0,0.00033972,2,"2024-01-04T19:10:55.436",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193698,1704395455448,-500.0,0.00033972,2,"2024-01-04T19:10:55.448",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193699,1704395455460,-500.0,0.00033972,2,"2024-01-04T19:10:55.460",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193700,1704395455472,-500.0,0.00033972,2,"2024-01-04T19:10:55.472",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193701,1704395455482,-595.24213465,0.00033972,2,"2024-01-04T19:10:55.482",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193702,1704395455494,-500.0,0.00033972,2,"2024-01-04T19:10:55.494",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193703,1704395455506,-500.0,0.00033972,2,"2024-01-04T19:10:55.506",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193704,1704395455516,-500.0,0.00033972,2,"2024-01-04T19:10:55.516",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193705,1704395455527,-500.0,0.00033972,2,"2024-01-04T19:10:55.527",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193706,1704395455538,-500.0,0.00033972,2,"2024-01-04T19:10:55.538",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193707,1704395455549,-500.0,0.00033972,2,"2024-01-04T19:10:55.549",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193708,1704395455560,-500.0,0.00033972,2,"2024-01-04T19:10:55.560",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193709,1704395455571,-500.0,0.00033972,2,"2024-01-04T19:10:55.571",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193710,1704395455583,-500.0,0.00033972,2,"2024-01-04T19:10:55.583",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193711,1704395455593,-500.0,0.00033972,2,"2024-01-04T19:10:55.593",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193712,1704395455605,-500.0,0.00033972,2,"2024-01-04T19:10:55.605",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193713,1704395455615,-500.0,0.00033972,2,"2024-01-04T19:10:55.615",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193714,1704395455626,-500.0,0.00033972,2,"2024-01-04T19:10:55.626",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193715,1704395455638,-500.0,0.00033972,2,"2024-01-04T19:10:55.638",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193716,1704395455649,-500.0,0.00033972,2,"2024-01-04T19:10:55.649",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193717,1704395455660,-500.0,0.00033972,2,"2024-01-04T19:10:55.660",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193718,1704395455672,-514.58,0.00033972,2,"2024-01-04T19:10:55.672",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193719,1704395455682,-500.0,0.00033972,2,"2024-01-04T19:10:55.682",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193720,1704395455693,-500.0,0.00033972,2,"2024-01-04T19:10:55.693",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193721,1704395455704,-500.0,0.00033972,2,"2024-01-04T19:10:55.704",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193722,1704395455715,-500.0,0.00033972,2,"2024-01-04T19:10:55.715",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193723,1704395455726,-500.0,0.00033972,2,"2024-01-04T19:10:55.726",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193724,1704395455737,-500.0,0.00033972,2,"2024-01-04T19:10:55.737",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193725,1704395455748,-500.0,0.00033972,2,"2024-01-04T19:10:55.748",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193726,1704395455758,-500.0,0.00033972,2,"2024-01-04T19:10:55.758",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193727,1704395455769,-500.0,0.00033972,2,"2024-01-04T19:10:55.769",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193728,1704395455779,-500.0,0.00033972,2,"2024-01-04T19:10:55.779",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193729,1704395455790,-500.0,0.00033972,2,"2024-01-04T19:10:55.790",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193730,1704395455803,-553.44687478,0.00033972,2,"2024-01-04T19:10:55.803",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193731,1704395455813,-500.0,0.00033972,2,"2024-01-04T19:10:55.813",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193732,1704395455824,-529.26252452,0.00033972,2,"2024-01-04T19:10:55.824",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193733,1704395455836,-770.93,0.00033972,2,"2024-01-04T19:10:55.836",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193734,1704395455847,-505.78,0.00033972,2,"2024-01-04T19:10:55.847",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193735,1704395455857,-500.0,0.00033972,2,"2024-01-04T19:10:55.857",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193736,1704395455868,-2733.2,0.00033972,2,"2024-01-04T19:10:55.868",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193737,1704395455879,-500.0,0.00033972,2,"2024-01-04T19:10:55.879",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193738,1704395455889,-500.0,0.00033972,2,"2024-01-04T19:10:55.889",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193739,1704395455900,-3482.8,0.00033972,2,"2024-01-04T19:10:55.900",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193740,1704395455911,-500.0,0.00033972,2,"2024-01-04T19:10:55.911",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193741,1704395455922,-500.0,0.00033972,2,"2024-01-04T19:10:55.922",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193742,1704395455932,-500.0,0.00033972,2,"2024-01-04T19:10:55.932",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193743,1704395455943,-500.0,0.00033972,2,"2024-01-04T19:10:55.943",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193744,1704395455954,-732.17,0.00033972,2,"2024-01-04T19:10:55.954",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193745,1704395455965,-1091.05,0.00033972,2,"2024-01-04T19:10:55.965",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193746,1704395455976,-2114.16,0.00033972,2,"2024-01-04T19:10:55.976",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193747,1704395455986,-577.34,0.00033972,2,"2024-01-04T19:10:55.986",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193748,1704395455998,-500.0,0.00033972,2,"2024-01-04T19:10:55.998",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193749,1704395456008,-500.0,0.00033972,2,"2024-01-04T19:10:56.008",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193750,1704395456020,-2557.25,0.00033972,2,"2024-01-04T19:10:56.020",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193751,1704395456030,-500.0,0.00033972,2,"2024-01-04T19:10:56.030",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193752,1704395456041,-532.08,0.00033972,2,"2024-01-04T19:10:56.041",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193753,1704395456052,-1336.54,0.00033972,2,"2024-01-04T19:10:56.052",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193754,1704395456063,-500.0,0.00033972,2,"2024-01-04T19:10:56.063",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193755,1704395456074,-2652.71,0.00033972,2,"2024-01-04T19:10:56.074",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193756,1704395456085,-500.0,0.00033972,2,"2024-01-04T19:10:56.085",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193757,1704395456096,-1082.21,0.00033972,2,"2024-01-04T19:10:56.096",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193758,1704395456107,-570.57,0.00033972,2,"2024-01-04T19:10:56.107",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193759,1704395456118,-923.41,0.00033972,2,"2024-01-04T19:10:56.118",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193760,1704395456130,-500.0,0.00033972,2,"2024-01-04T19:10:56.130",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193761,1704395456140,-2276.52,0.00033972,2,"2024-01-04T19:10:56.140",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193762,1704395456152,-500.0,0.00033972,2,"2024-01-04T19:10:56.152",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193763,1704395456163,-500.0,0.00033972,2,"2024-01-04T19:10:56.163",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193764,1704395456472,-686.69,0.00033972,2,"2024-01-04T19:10:56.472",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193765,1704395456498,-7321.98,0.00033972,2,"2024-01-04T19:10:56.498",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193766,1704395456518,-500.0,0.00033972,2,"2024-01-04T19:10:56.518",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193767,1704395456531,-1727.58,0.00033972,2,"2024-01-04T19:10:56.531",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193768,1704395456540,-500.0,0.00033972,2,"2024-01-04T19:10:56.540",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193769,1704395456549,-2271.65,0.00033972,2,"2024-01-04T19:10:56.549",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193770,1704395456558,-733.14,0.00033972,2,"2024-01-04T19:10:56.558",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193771,1704395456567,-500.0,0.00033972,2,"2024-01-04T19:10:56.567",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193772,1704395456576,-500.0,0.00033972,2,"2024-01-04T19:10:56.576",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193773,1704395456585,-2282.92,0.00033972,2,"2024-01-04T19:10:56.585",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193774,1704395456594,-500.0,0.00033972,2,"2024-01-04T19:10:56.594",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193775,1704395456604,-1413.73,0.00033972,2,"2024-01-04T19:10:56.604",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193776,1704395456614,-1947.79,0.00033972,2,"2024-01-04T19:10:56.614",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193777,1704395456623,-567.92,0.00033972,2,"2024-01-04T19:10:56.623",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193778,1704395456633,-500.0,0.00033972,2,"2024-01-04T19:10:56.633",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193779,1704395456642,-500.0,0.00033972,2,"2024-01-04T19:10:56.642",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193780,1704395456651,-4180.43,0.00033972,2,"2024-01-04T19:10:56.651",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193781,1704395456660,-527.44,0.00033972,2,"2024-01-04T19:10:56.660",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193782,1704395456669,-500.0,0.00033972,2,"2024-01-04T19:10:56.669",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193783,1704395456679,-1287.29,0.00033972,2,"2024-01-04T19:10:56.679",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193784,1704395456690,-649.63,0.00033972,2,"2024-01-04T19:10:56.690",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193785,1704395456699,-673.21,0.00033972,2,"2024-01-04T19:10:56.699",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193786,1704395456708,-500.0,0.00033972,2,"2024-01-04T19:10:56.708",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193787,1704395456718,-500.0,0.00033972,2,"2024-01-04T19:10:56.718",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193788,1704395456727,-500.0,0.00033972,2,"2024-01-04T19:10:56.727",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193789,1704395456736,-500.0,0.00033972,2,"2024-01-04T19:10:56.736",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193790,1704395456746,-760.73,0.00033972,2,"2024-01-04T19:10:56.746",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193791,1704395456756,-500.0,0.00033972,2,"2024-01-04T19:10:56.756",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193792,1704395456765,-500.0,0.00033972,2,"2024-01-04T19:10:56.765",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193793,1704395456774,-1131.3,0.00033972,2,"2024-01-04T19:10:56.774",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193794,1704395456784,-500.0,0.00033972,2,"2024-01-04T19:10:56.784",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193795,1704395456793,-500.0,0.00033972,2,"2024-01-04T19:10:56.793",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193796,1704395456802,-500.0,0.00033972,2,"2024-01-04T19:10:56.802",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193797,1704395456812,-1301.5,0.00033972,2,"2024-01-04T19:10:56.812",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193798,1704395456821,-500.0,0.00033972,2,"2024-01-04T19:10:56.821",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193799,1704395456831,-966.93,0.00033972,2,"2024-01-04T19:10:56.831",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193800,1704395456840,-767.71,0.00033972,2,"2024-01-04T19:10:56.840",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193801,1704395456850,-2224.59,0.00033972,2,"2024-01-04T19:10:56.850",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193802,1704395456859,-601.14,0.00033972,2,"2024-01-04T19:10:56.859",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193803,1704395456868,-996.88,0.00033972,2,"2024-01-04T19:10:56.868",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193804,1704395456878,-500.0,0.00033972,2,"2024-01-04T19:10:56.878",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193805,1704395456887,-1166.75,0.00033972,2,"2024-01-04T19:10:56.887",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193806,1704395456896,-5336.54,0.00033972,2,"2024-01-04T19:10:56.896",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193807,1704395456905,-792.9,0.00033972,2,"2024-01-04T19:10:56.905",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193808,1704395456914,-1019.44,0.00033972,2,"2024-01-04T19:10:56.914",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193809,1704395456923,-500.0,0.00033972,2,"2024-01-04T19:10:56.923",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193810,1704395456933,-500.0,0.00033972,2,"2024-01-04T19:10:56.933",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193811,1704395456942,-561.14,0.00033972,2,"2024-01-04T19:10:56.942",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193812,1704395456951,-804.87,0.00033972,2,"2024-01-04T19:10:56.951",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193813,1704395456961,-6607.68,0.00033972,2,"2024-01-04T19:10:56.961",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193814,1704395456971,-2923.77,0.00033972,2,"2024-01-04T19:10:56.971",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193815,1704395456982,-513.7,0.00033972,2,"2024-01-04T19:10:56.982",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193816,1704395456990,-587.68,0.00033972,2,"2024-01-04T19:10:56.990",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193817,1704395457000,-1870.97,0.00033972,2,"2024-01-04T19:10:57.000",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193818,1704395457011,-500.0,0.00033972,2,"2024-01-04T19:10:57.011",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193819,1704395457020,-1728.16,0.00033972,2,"2024-01-04T19:10:57.020",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193820,1704395457029,-500.0,0.00033972,2,"2024-01-04T19:10:57.029",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193821,1704395457040,-708.91,0.00033972,2,"2024-01-04T19:10:57.040",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193822,1704395457049,-3044.41,0.00033972,2,"2024-01-04T19:10:57.049",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193823,1704395457058,-500.0,0.00033972,2,"2024-01-04T19:10:57.058",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193824,1704395457068,-390.29045067,0.00033972,2,"2024-01-04T19:10:57.068",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193825,1704395457077,-500.0,0.00033972,2,"2024-01-04T19:10:57.077",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193826,1704395457086,-272.94,0.00033972,2,"2024-01-04T19:10:57.086",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193827,1704395457095,-500.0,0.00033972,2,"2024-01-04T19:10:57.095",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193828,1704395457105,-1250.57,0.00033972,2,"2024-01-04T19:10:57.105",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193829,1704395457116,-500.0,0.00033972,2,"2024-01-04T19:10:57.116",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193830,1704395457125,-669.26,0.00033972,2,"2024-01-04T19:10:57.125",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193831,1704395457134,-500.0,0.00033972,2,"2024-01-04T19:10:57.134",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193832,1704395457144,-500.0,0.00033972,2,"2024-01-04T19:10:57.144",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193833,1704395457182,-500.0,0.00033972,2,"2024-01-04T19:10:57.182",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193834,1704395457192,-500.0,0.00033972,2,"2024-01-04T19:10:57.192",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193835,1704395457201,-602.81,0.00033972,2,"2024-01-04T19:10:57.201",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193836,1704395457211,-500.0,0.00033972,2,"2024-01-04T19:10:57.211",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193837,1704395457220,-500.0,0.00033972,2,"2024-01-04T19:10:57.220",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193838,1704395457230,-640.2,0.00033972,2,"2024-01-04T19:10:57.230",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193839,1704395457240,-725.02,0.00033972,2,"2024-01-04T19:10:57.240",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193840,1704395457249,-500.0,0.00033972,2,"2024-01-04T19:10:57.249",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193841,1704395457258,-4976.48,0.00033972,2,"2024-01-04T19:10:57.258",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193842,1704395457268,-758.41,0.00033972,2,"2024-01-04T19:10:57.268",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193843,1704395457277,-1594.66,0.00033972,2,"2024-01-04T19:10:57.277",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193844,1704395457286,-2205.19,0.00033972,2,"2024-01-04T19:10:57.286",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193845,1704395457298,-500.0,0.00033972,2,"2024-01-04T19:10:57.298",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193846,1704395457307,-1107.35,0.00033972,2,"2024-01-04T19:10:57.307",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193847,1704395457317,-560.12,0.00033972,2,"2024-01-04T19:10:57.317",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193848,1704395457326,-596.68,0.00033972,2,"2024-01-04T19:10:57.326",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193849,1704395457335,-1681.09,0.00033972,2,"2024-01-04T19:10:57.335",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193850,1704395457344,-1016.91,0.00033972,2,"2024-01-04T19:10:57.344",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193851,1704395457354,-500.0,0.00033972,2,"2024-01-04T19:10:57.354",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193852,1704395457363,-755.51,0.00033972,2,"2024-01-04T19:10:57.363",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193853,1704395457372,-500.0,0.00033972,2,"2024-01-04T19:10:57.372",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193854,1704395457381,-500.0,0.00033972,2,"2024-01-04T19:10:57.381",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193855,1704395457390,-657.82,0.00033972,2,"2024-01-04T19:10:57.390",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193856,1704395457399,-1231.31,0.00033972,2,"2024-01-04T19:10:57.399",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193857,1704395457408,-536.35,0.00033972,2,"2024-01-04T19:10:57.408",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193858,1704395457417,-500.0,0.00033972,2,"2024-01-04T19:10:57.417",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193859,1704395457426,-532.91,0.00033972,2,"2024-01-04T19:10:57.426",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193860,1704395457436,-500.0,0.00033972,2,"2024-01-04T19:10:57.436",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193861,1704395457445,-1247.12,0.00033972,2,"2024-01-04T19:10:57.445",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193862,1704395457455,-500.0,0.00033972,2,"2024-01-04T19:10:57.455",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193863,1704395457464,-500.0,0.00033972,2,"2024-01-04T19:10:57.464",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193864,1704395457474,-508.73,0.00033972,2,"2024-01-04T19:10:57.474",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193865,1704395457483,-604.88233847,0.00033972,2,"2024-01-04T19:10:57.483",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193866,1704395457492,-500.0,0.00033972,2,"2024-01-04T19:10:57.492",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193867,1704395457501,-1676.15,0.00033972,2,"2024-01-04T19:10:57.501",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193868,1704395457512,-500.0,0.00033972,2,"2024-01-04T19:10:57.512",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193869,1704395457522,-500.0,0.00033972,2,"2024-01-04T19:10:57.522",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193870,1704395457531,-500.0,0.00033972,2,"2024-01-04T19:10:57.531",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193871,1704395457540,-1319.57,0.00033972,2,"2024-01-04T19:10:57.540",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193872,1704395457550,-1836.52,0.00033972,2,"2024-01-04T19:10:57.550",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193873,1704395457559,-500.0,0.00033972,2,"2024-01-04T19:10:57.559",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193874,1704395457569,-500.0,0.00033972,2,"2024-01-04T19:10:57.569",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193875,1704395457578,-805.67,0.00033972,2,"2024-01-04T19:10:57.578",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193876,1704395457589,-1680.66,0.00033972,2,"2024-01-04T19:10:57.589",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193877,1704395457599,-100000.0,0.00034,4,"2024-01-04T19:10:57.599",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193878,1704395457609,-798.75129284,0.00034,4,"2024-01-04T19:10:57.609",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193879,1704395457620,-12277.0811857,0.00034,2,"2024-01-04T19:10:57.620",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193880,1704395457936,-273.49,0.00034,2,"2024-01-04T19:10:57.936",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193881,1704395457949,-569.41898999,0.00034,2,"2024-01-04T19:10:57.949",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193882,1704395457974,-3657.57995104,0.00034,2,"2024-01-04T19:10:57.974",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193883,1704395457987,-2610.76996196,0.00034,2,"2024-01-04T19:10:57.987",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193884,1704395458005,-934.42805225,0.00034,2,"2024-01-04T19:10:58.005",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193885,1704395458019,-2536.36177618,0.00034,2,"2024-01-04T19:10:58.019",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193886,1704395458051,-6862.5789837,0.00034,2,"2024-01-04T19:10:58.051",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193887,1704395458299,-200.0,0.00031082,2,"2024-01-04T19:10:58.299",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193888,1704395458309,-9032.26670694,0.00034,2,"2024-01-04T19:10:58.309",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193889,1704395458318,-1000.0,0.00034,4,"2024-01-04T19:10:58.318",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193890,1704395458329,-6000.0,0.00034,2,"2024-01-04T19:10:58.329",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193891,1704395458338,-500.0,0.00034,3,"2024-01-04T19:10:58.338",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193892,1704395458348,-1000.0,0.00034,7,"2024-01-04T19:10:58.348",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193893,1704395458358,-158.86,0.00034,2,"2024-01-04T19:10:58.358",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193894,1704395458367,-468.51,0.00034033,2,"2024-01-04T19:10:58.367",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193895,1704395458376,-162.77,0.00034043,2,"2024-01-04T19:10:58.376",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193896,1704395458386,-630.2283898,0.00034138,2,"2024-01-04T19:10:58.386",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193897,1704395458395,-1253.1771,0.00034145,2,"2024-01-04T19:10:58.395",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193898,1704395458404,-158.05362275,0.00034146,2,"2024-01-04T19:10:58.404",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193899,1704395458413,-153.84,0.00034208,2,"2024-01-04T19:10:58.413",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193900,1704395458423,-3246.30527636,0.00034238,14,"2024-01-04T19:10:58.423",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193901,1704395458432,-14557.2973392,0.00034238,10,"2024-01-04T19:10:58.432",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193902,1704395458445,-299.5178,0.00034238,10,"2024-01-04T19:10:58.445",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193903,1704395458734,-82762.5892,0.00032719,2,"2024-01-04T19:10:58.734",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193904,1704395458744,-6941.83325554,0.00034238,10,"2024-01-04T19:10:58.744",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193905,1704395458754,-24674.23356073,0.00034238,10,"2024-01-04T19:10:58.754",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193906,1704395458764,-1670.66496409,0.00034244,4,"2024-01-04T19:10:58.764",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193907,1704395458774,-302.04851186,0.00034244,4,"2024-01-04T19:10:58.774",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193908,1704395458784,-500.0,0.00034244,2,"2024-01-04T19:10:58.784",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193909,1704395458794,-500.0,0.00034244,2,"2024-01-04T19:10:58.794",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193910,1704395458804,-1000.0,0.00034244,2,"2024-01-04T19:10:58.804",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193911,1704395458815,-755.58,0.00034244,2,"2024-01-04T19:10:58.815",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193912,1704395458824,-500.0,0.00034245,2,"2024-01-04T19:10:58.824",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193913,1704395458834,-1077.85,0.00034245,2,"2024-01-04T19:10:58.834",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193914,1704395458845,-500.0,0.00034245,2,"2024-01-04T19:10:58.845",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193915,1704395458855,-5801.51,0.00034245,2,"2024-01-04T19:10:58.855",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193916,1704395458864,-1092.64,0.00034245,2,"2024-01-04T19:10:58.864",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193917,1704395458874,-744.73,0.00034245,2,"2024-01-04T19:10:58.874",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193918,1704395458884,-1622.3,0.00034245,2,"2024-01-04T19:10:58.884",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193919,1704395458893,-2148.6,0.00034245,2,"2024-01-04T19:10:58.893",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193920,1704395458903,-1553.83,0.00034245,2,"2024-01-04T19:10:58.903",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193921,1704395458913,-1185.23,0.00034245,2,"2024-01-04T19:10:58.913",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193922,1704395458922,-487.7938398,0.00034245,2,"2024-01-04T19:10:58.922",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193923,1704395458935,-641.94,0.00034245,2,"2024-01-04T19:10:58.935",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193924,1704395458945,-500.0,0.00034245,2,"2024-01-04T19:10:58.945",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193925,1704395458956,-1138.12,0.00034245,2,"2024-01-04T19:10:58.956",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193926,1704395458967,-618.54,0.00034245,2,"2024-01-04T19:10:58.967",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193927,1704395458976,-2041.9151884,0.00034245,2,"2024-01-04T19:10:58.976",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193928,1704395458990,-1213.3448116,0.00034245,2,"2024-01-04T19:10:58.990",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193929,1704395459002,-758.96,0.00034245,2,"2024-01-04T19:10:59.002",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193930,1704395459012,-500.0,0.00034245,2,"2024-01-04T19:10:59.012",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193931,1704395459023,-500.0,0.00034245,2,"2024-01-04T19:10:59.023",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193932,1704395459034,-500.0,0.00034245,2,"2024-01-04T19:10:59.034",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193933,1704395459045,-500.0,0.00034245,2,"2024-01-04T19:10:59.045",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193934,1704395459055,-1855.81,0.00034245,2,"2024-01-04T19:10:59.055",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193935,1704395459066,-1078.37,0.00034245,2,"2024-01-04T19:10:59.066",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193936,1704395459076,-583.57,0.00034245,2,"2024-01-04T19:10:59.076",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193937,1704395459087,-500.0,0.00034245,2,"2024-01-04T19:10:59.087",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193938,1704395459097,-977.53,0.00034245,2,"2024-01-04T19:10:59.097",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193939,1704395459107,-947.88,0.00034245,2,"2024-01-04T19:10:59.107",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193940,1704395459118,-1236.46,0.00034245,2,"2024-01-04T19:10:59.118",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193941,1704395459128,-55188.6086886,0.00034245,3,"2024-01-04T19:10:59.128",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193942,1704395459141,-1105.525,0.00034245,3,"2024-01-04T19:10:59.141",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193943,1704395459153,-520.43954995,0.00034245,3,"2024-01-04T19:10:59.153",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193944,1704395459167,-355.72425126,0.00034245,3,"2024-01-04T19:10:59.167",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193945,1704395459662,-821.92211711,0.0003,2,"2024-01-04T19:10:59.662",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193946,1704395459674,-500.0,0.00032876,2,"2024-01-04T19:10:59.674",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193947,1704395459685,-500.0,0.0003315,2,"2024-01-04T19:10:59.685",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193948,1704395459698,-500.0,0.00033424,2,"2024-01-04T19:10:59.698",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193949,1704395459711,-500.0,0.00033698,2,"2024-01-04T19:10:59.711",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193950,1704395459722,-500.0,0.00033972,2,"2024-01-04T19:10:59.722",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193951,1704395459733,-144.2559515,0.00034245,3,"2024-01-04T19:10:59.733",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193952,1704395459748,-529.8746197,0.00034245,3,"2024-01-04T19:10:59.748",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193953,1704395459775,-4147.6,0.00034245,3,"2024-01-04T19:10:59.775",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193954,1704395459787,-442.247515,0.00034245,3,"2024-01-04T19:10:59.787",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193955,1704395460224,-500.0,0.00032876,2,"2024-01-04T19:11:00.224",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193956,1704395460235,-500.0,0.0003315,2,"2024-01-04T19:11:00.235",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193957,1704395460245,-500.0,0.00033424,2,"2024-01-04T19:11:00.245",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193958,1704395460260,-500.0,0.00033698,2,"2024-01-04T19:11:00.260",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193959,1704395460270,-500.0,0.00033972,2,"2024-01-04T19:11:00.270",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193960,1704395460280,-649.46687725,0.00034245,3,"2024-01-04T19:11:00.280",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193961,1704395460293,-40053.25383032,0.00034245,3,"2024-01-04T19:11:00.293",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193962,1704395460305,-17282.847861,0.00034245,3,"2024-01-04T19:11:00.305",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193963,1704395460318,-1738.78728093,0.00034245,3,"2024-01-04T19:11:00.318",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193964,1704395460337,-10910.4034237,0.00034245,3,"2024-01-04T19:11:00.337",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193965,1704395460348,-500.0,0.00034246,2,"2024-01-04T19:11:00.348",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193966,1704395460359,-533.73605071,0.00034246,2,"2024-01-04T19:11:00.359",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193967,1704395460369,-500.0,0.00034246,2,"2024-01-04T19:11:00.369",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193968,1704395460379,-319.57528444,0.00034246,2,"2024-01-04T19:11:00.379",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193976,1704395665874,-1532.8163,0.00037724,30,"2024-01-04T19:14:25.874",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193977,1704395665898,-654.75720927,0.00037724,120,"2024-01-04T19:14:25.898",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193978,1704395665923,-2146.10776479,0.00037724,120,"2024-01-04T19:14:25.923",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193979,1704395665947,-1401.84323398,0.00037724,120,"2024-01-04T19:14:25.947",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193980,1704395665969,-183.72095969,0.00037724,30,"2024-01-04T19:14:25.969",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193981,1704395665993,-702.0,0.00037724,120,"2024-01-04T19:14:25.993",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193982,1704395666016,-1996.3789771,0.00037724,30,"2024-01-04T19:14:26.016",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193983,1704395666039,-532.0,0.00037724,120,"2024-01-04T19:14:26.039",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193984,1704395666061,-606.24563587,0.00037724,120,"2024-01-04T19:14:26.061",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193985,1704395666083,-803.13599969,0.00037724,120,"2024-01-04T19:14:26.083",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193986,1704395666105,-934.66960107,0.00037724,90,"2024-01-04T19:14:26.105",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193987,1704395666128,-5225.02239704,0.00037724,120,"2024-01-04T19:14:26.128",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193988,1704395666150,-186.05733682,0.00037724,31,"2024-01-04T19:14:26.150",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193989,1704395666172,-364.62611346,0.00037724,30,"2024-01-04T19:14:26.172",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193990,1704395666195,-453.62374431,0.00037724,120,"2024-01-04T19:14:26.195",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193991,1704395666218,-341.22409567,0.00037724,30,"2024-01-04T19:14:26.218",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193992,1704395666242,-816.30256867,0.00037724,30,"2024-01-04T19:14:26.242",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193993,1704395666266,-700.2249279,0.00037724,120,"2024-01-04T19:14:26.266",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193994,1704395666289,-1098.21195729,0.00037724,30,"2024-01-04T19:14:26.289",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193995,1704395666311,-2000.0,0.00037724,90,"2024-01-04T19:14:26.311",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193996,1704395666337,-1471.55183217,0.00037724,60,"2024-01-04T19:14:26.337",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193997,1704395666359,-1986.04540974,0.00037724,30,"2024-01-04T19:14:26.359",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193998,1704395666383,-345.8788466,0.00037724,120,"2024-01-04T19:14:26.383",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310193999,1704395666409,-257.82529002,0.00037724,120,"2024-01-04T19:14:26.409",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194000,1704395666434,-529.45001226,0.00037724,120,"2024-01-04T19:14:26.434",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194001,1704395666457,-1993.89468495,0.00037724,120,"2024-01-04T19:14:26.457",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194002,1704395666479,-1574.01343891,0.00037724,120,"2024-01-04T19:14:26.479",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194003,1704395666501,-585.72788045,0.00037724,120,"2024-01-04T19:14:26.501",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194004,1704395666524,-820.04785127,0.00037724,120,"2024-01-04T19:14:26.524",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194005,1704395666549,-530.63834868,0.00037724,30,"2024-01-04T19:14:26.549",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194006,1704395666571,-1054.74590664,0.00037724,120,"2024-01-04T19:14:26.571",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194007,1704395666593,-245.01803409,0.00037724,120,"2024-01-04T19:14:26.593",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194008,1704395666616,-295.07775743,0.00037724,30,"2024-01-04T19:14:26.616",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194009,1704395666637,-408.86428641,0.00037724,120,"2024-01-04T19:14:26.637",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194010,1704395666660,-1141.18673212,0.00037724,120,"2024-01-04T19:14:26.660",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194011,1704395666683,-282.83217923,0.00037724,120,"2024-01-04T19:14:26.683",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194012,1704395666704,-1100.50926727,0.00037724,120,"2024-01-04T19:14:26.704",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194013,1704395666728,-1017.84695514,0.00037724,35,"2024-01-04T19:14:26.728",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194014,1704395666750,-699.34030988,0.00037724,120,"2024-01-04T19:14:26.750",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194015,1704395666773,-371.63690113,0.00037724,120,"2024-01-04T19:14:26.773",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194016,1704395666796,-294.04037402,0.00037724,120,"2024-01-04T19:14:26.796",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194017,1704395666818,-211.77156505,0.00037724,120,"2024-01-04T19:14:26.818",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194018,1704395666842,-333.39120429,0.00037724,120,"2024-01-04T19:14:26.842",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194019,1704395666865,-1561.11044403,0.00037724,30,"2024-01-04T19:14:26.865",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194020,1704395666887,-509.12972913,0.00037724,30,"2024-01-04T19:14:26.887",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194021,1704395666911,-287.67993196,0.00037724,30,"2024-01-04T19:14:26.911",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194022,1704395666934,-586.61363896,0.00037724,120,"2024-01-04T19:14:26.934",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194023,1704395666958,-327.83150728,0.00037724,120,"2024-01-04T19:14:26.958",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194024,1704395666981,-312.96262626,0.00037724,120,"2024-01-04T19:14:26.981",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194025,1704395667004,-253.24320206,0.00037724,30,"2024-01-04T19:14:27.004",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194026,1704395667027,-413.09545234,0.00037724,30,"2024-01-04T19:14:27.027",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194027,1704395667054,-192.17914822,0.00037724,60,"2024-01-04T19:14:27.054",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194028,1704395667078,-373.8126044,0.00037724,120,"2024-01-04T19:14:27.078",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194029,1704395667101,-677.23087089,0.00037724,30,"2024-01-04T19:14:27.101",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194030,1704395667125,-489.9542195,0.00037724,120,"2024-01-04T19:14:27.125",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194031,1704395667149,-502.78103072,0.00037724,30,"2024-01-04T19:14:27.149",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194032,1704395667172,-1439.78852182,0.00037724,120,"2024-01-04T19:14:27.172",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194033,1704395667195,-206.36129248,0.00037724,120,"2024-01-04T19:14:27.195",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194034,1704395667217,-884.56029215,0.00037724,120,"2024-01-04T19:14:27.217",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194035,1704395667243,-709.84127105,0.00037724,120,"2024-01-04T19:14:27.243",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194036,1704395667267,-1193.18723362,0.00037724,30,"2024-01-04T19:14:27.267",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194037,1704395667290,-1234.11130152,0.00037724,120,"2024-01-04T19:14:27.290",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194038,1704395667312,-401.5607208,0.00037724,120,"2024-01-04T19:14:27.312",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194039,1704395667335,-1621.16938713,0.00037724,120,"2024-01-04T19:14:27.335",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194040,1704395667357,-788.05942994,0.00037724,30,"2024-01-04T19:14:27.357",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194041,1704395667379,-500.0,0.00037724,30,"2024-01-04T19:14:27.379",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194042,1704395667401,-500.0,0.00037724,30,"2024-01-04T19:14:27.401",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194043,1704395667422,-500.0,0.00037724,30,"2024-01-04T19:14:27.422",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194044,1704395667443,-200.0,0.00037724,30,"2024-01-04T19:14:27.443",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194045,1704395667468,-700.0,0.00037724,120,"2024-01-04T19:14:27.468",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194046,1704395667491,-999.999999,0.00037724,120,"2024-01-04T19:14:27.491",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194047,1704395667513,-4290.95661902,0.00037724,30,"2024-01-04T19:14:27.513",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194048,1704395667535,-568.9,0.00037724,30,"2024-01-04T19:14:27.535",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194049,1704395667556,-320000.0,0.00037724,30,"2024-01-04T19:14:27.556",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194050,1704395667578,-189000.0,0.00037724,30,"2024-01-04T19:14:27.578",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194051,1704395667599,-3386.0,0.00037724,120,"2024-01-04T19:14:27.599",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194052,1704395667622,-269.0,0.00037724,120,"2024-01-04T19:14:27.622",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194053,1704395667645,-1813.0,0.00037724,120,"2024-01-04T19:14:27.645",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194054,1704395667667,-2904.42655576,0.00037724,120,"2024-01-04T19:14:27.667",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194055,1704395667689,-2000.0,0.00037724,31,"2024-01-04T19:14:27.689",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194056,1704395667711,-1721.10804502,0.00037724,120,"2024-01-04T19:14:27.711",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194057,1704395667734,-2047.696329,0.00037724,30,"2024-01-04T19:14:27.734",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194058,1704395667756,-537.816359,0.00037724,63,"2024-01-04T19:14:27.756",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194059,1704395667781,-304.434167,0.00037724,30,"2024-01-04T19:14:27.781",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194060,1704395667804,-1962.663427,0.00037724,30,"2024-01-04T19:14:27.804",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194061,1704395681882,-300.0,0.00035,36,"2024-01-04T19:14:41.882",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194062,1704395681959,-300.0,0.00036,37,"2024-01-04T19:14:41.959",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194063,1704395682021,-150.0,0.00037,30,"2024-01-04T19:14:42.021",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194064,1704395682045,-300.0,0.00037,38,"2024-01-04T19:14:42.045",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194065,1704395682069,-500.0,0.00037,120,"2024-01-04T19:14:42.069",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194066,1704395682093,-384.63948013,0.00037,33,"2024-01-04T19:14:42.093",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194067,1704395682116,-500.0,0.00037,30,"2024-01-04T19:14:42.116",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194068,1704395682138,-500.0,0.00037,30,"2024-01-04T19:14:42.138",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194069,1704395682162,-150.0,0.000372,30,"2024-01-04T19:14:42.162",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194070,1704395682192,-193.37738756,0.000374,30,"2024-01-04T19:14:42.192",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194071,1704395682214,-2000.0,0.000375,30,"2024-01-04T19:14:42.214",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194072,1704395682263,-150.08384584,0.000378,30,"2024-01-04T19:14:42.263",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194073,1704395682296,-300.0,0.00038,39,"2024-01-04T19:14:42.296",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194074,1704395682319,-500.0,0.00038,120,"2024-01-04T19:14:42.319",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194075,1704395682346,-500.0,0.00038,30,"2024-01-04T19:14:42.346",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194076,1704395682368,-500.0,0.00038,30,"2024-01-04T19:14:42.368",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194077,1704395682392,-167.58,0.00038078,30,"2024-01-04T19:14:42.392",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194078,1704395682415,-733.13,0.00038078,30,"2024-01-04T19:14:42.415",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194079,1704395682438,-641.49,0.00038078,30,"2024-01-04T19:14:42.438",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194080,1704395682469,-641.49,0.00038328,30,"2024-01-04T19:14:42.469",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194081,1704395682493,-1598.92463841,0.00038356,30,"2024-01-04T19:14:42.493",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194082,1704395682524,-1307.59,0.00038356,60,"2024-01-04T19:14:42.524",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194083,1704395682550,-1040.25153614,0.000384,30,"2024-01-04T19:14:42.550",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194084,1704395682574,-167.58,0.00038515,60,"2024-01-04T19:14:42.574",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194085,1704395682601,-641.49,0.00038578,60,"2024-01-04T19:14:42.601",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194086,1704395682626,-150.0,0.00038606,120,"2024-01-04T19:14:42.626",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194087,1704395682656,-150.0,0.0003867,60,"2024-01-04T19:14:42.656",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194088,1704395682680,-185.41,0.0003868,60,"2024-01-04T19:14:42.680",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194089,1704395682702,-150.0,0.0003868,60,"2024-01-04T19:14:42.702",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194090,1704395682725,-150.0,0.0003868,60,"2024-01-04T19:14:42.725",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194091,1704395682749,-150.0,0.0003869,60,"2024-01-04T19:14:42.749",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194092,1704395682772,-150.0,0.0003869,60,"2024-01-04T19:14:42.772",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194093,1704395683085,-150.0,0.0003869,60,"2024-01-04T19:14:43.085",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194094,1704395683110,-150.56,0.0003869,60,"2024-01-04T19:14:43.110",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194095,1704395683136,-14934.40083528,0.000388,30,"2024-01-04T19:14:43.136",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194096,1704395683159,-641.49,0.00038828,60,"2024-01-04T19:14:43.159",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194097,1704395683188,-167.58,0.00038953,60,"2024-01-04T19:14:43.188",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194098,1704395683213,-150.0,0.0003897,60,"2024-01-04T19:14:43.213",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194099,1704395683237,-165.0,0.0003897,60,"2024-01-04T19:14:43.237",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194100,1704395683261,-150.0,0.0003897,60,"2024-01-04T19:14:43.261",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194101,1704395683285,-242.99,0.0003897,60,"2024-01-04T19:14:43.285",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194102,1704395683310,-150.0,0.0003897,60,"2024-01-04T19:14:43.310",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194103,1704395683332,-165.0,0.0003897,60,"2024-01-04T19:14:43.332",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194104,1704395683355,-181.0,0.0003897,60,"2024-01-04T19:14:43.355",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194105,1704395683378,-181.0,0.0003897,60,"2024-01-04T19:14:43.378",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194106,1704395683401,-284.35,0.0003897,60,"2024-01-04T19:14:43.401",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194107,1704395683423,-4785.0,0.0003897,60,"2024-01-04T19:14:43.423",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194108,1704395683446,-4785.0,0.0003897,60,"2024-01-04T19:14:43.446",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194109,1704395683468,-21495.0,0.0003897,60,"2024-01-04T19:14:43.468",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194110,1704395683490,-21495.0,0.0003897,60,"2024-01-04T19:14:43.490",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194111,1704395683513,-206.0,0.0003897,60,"2024-01-04T19:14:43.513",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194112,1704395683535,-172.0,0.0003897,60,"2024-01-04T19:14:43.535",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194113,1704395683559,-206.0,0.0003897,60,"2024-01-04T19:14:43.559",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194114,1704395683584,-172.0,0.0003897,60,"2024-01-04T19:14:43.584",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194115,1704395683607,-150.0,0.0003897,60,"2024-01-04T19:14:43.607",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194116,1704395683630,-150.0,0.0003897,60,"2024-01-04T19:14:43.630",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194117,1704395683652,-295.0,0.0003897,60,"2024-01-04T19:14:43.652",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194118,1704395683675,-295.0,0.0003897,60,"2024-01-04T19:14:43.675",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194119,1704395683697,-1633.0,0.0003897,60,"2024-01-04T19:14:43.697",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194120,1704395683719,-1633.0,0.0003897,60,"2024-01-04T19:14:43.719",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194121,1704395683741,-398.0,0.0003897,60,"2024-01-04T19:14:43.741",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194122,1704395683765,-398.0,0.0003897,60,"2024-01-04T19:14:43.765",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194123,1704395683788,-448.0,0.0003897,60,"2024-01-04T19:14:43.788",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194124,1704395683810,-448.0,0.0003897,60,"2024-01-04T19:14:43.810",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194125,1704395683833,-452.0,0.0003897,60,"2024-01-04T19:14:43.833",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194126,1704395683857,-452.0,0.0003897,60,"2024-01-04T19:14:43.857",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194127,1704395683882,-2005.0,0.0003897,60,"2024-01-04T19:14:43.882",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194128,1704395683905,-2005.0,0.0003897,60,"2024-01-04T19:14:43.905",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194129,1704395683928,-954.0,0.0003897,60,"2024-01-04T19:14:43.928",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194130,1704395683950,-954.0,0.0003897,60,"2024-01-04T19:14:43.950",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194131,1704395683974,-150.0,0.0003898,60,"2024-01-04T19:14:43.974",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194132,1704395683997,-165.0,0.0003898,60,"2024-01-04T19:14:43.997",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194133,1704395684020,-150.0,0.0003898,60,"2024-01-04T19:14:44.020",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194134,1704395684045,-150.0,0.0003898,60,"2024-01-04T19:14:44.045",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194135,1704395684068,-150.0,0.0003898,60,"2024-01-04T19:14:44.068",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194136,1704395684090,-165.0,0.0003898,60,"2024-01-04T19:14:44.090",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194137,1704395684113,-150.0,0.0003898,60,"2024-01-04T19:14:44.113",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194138,1704395684139,-165.0,0.0003898,60,"2024-01-04T19:14:44.139",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194139,1704395684173,-165.59,0.0003898,60,"2024-01-04T19:14:44.173",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194140,1704395684199,-181.0,0.0003898,60,"2024-01-04T19:14:44.199",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194141,1704395684223,-181.0,0.0003898,60,"2024-01-04T19:14:44.223",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194142,1704395684250,-181.0,0.0003898,60,"2024-01-04T19:14:44.250",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194143,1704395684275,-182.96,0.0003898,60,"2024-01-04T19:14:44.275",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194144,1704395684300,-150.0,0.0003898,60,"2024-01-04T19:14:44.300",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194145,1704395684325,-4785.0,0.0003898,60,"2024-01-04T19:14:44.325",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194146,1704395684353,-4785.0,0.0003898,60,"2024-01-04T19:14:44.353",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194147,1704395684377,-4785.0,0.0003898,60,"2024-01-04T19:14:44.377",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194148,1704395684402,-4787.4,0.0003898,60,"2024-01-04T19:14:44.402",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194149,1704395684428,-21495.0,0.0003898,60,"2024-01-04T19:14:44.428",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194150,1704395684452,-21495.0,0.0003898,60,"2024-01-04T19:14:44.452",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194151,1704395684479,-21495.0,0.0003898,60,"2024-01-04T19:14:44.479",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194152,1704395684501,-21497.34,0.0003898,60,"2024-01-04T19:14:44.501",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194153,1704395684526,-206.0,0.0003898,60,"2024-01-04T19:14:44.526",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194154,1704395684550,-172.0,0.0003898,60,"2024-01-04T19:14:44.550",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194155,1704395684573,-206.0,0.0003898,60,"2024-01-04T19:14:44.573",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194156,1704395684597,-172.0,0.0003898,60,"2024-01-04T19:14:44.597",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194157,1704395684620,-206.0,0.0003898,60,"2024-01-04T19:14:44.620",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194158,1704395684643,-172.0,0.0003898,60,"2024-01-04T19:14:44.643",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194159,1704395684667,-206.3,0.0003898,60,"2024-01-04T19:14:44.667",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194160,1704395684689,-179.35,0.0003898,60,"2024-01-04T19:14:44.689",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194161,1704395684713,-150.0,0.0003898,60,"2024-01-04T19:14:44.713",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194162,1704395684738,-152.05,0.0003898,60,"2024-01-04T19:14:44.738",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194163,1704395684761,-295.0,0.0003898,60,"2024-01-04T19:14:44.761",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194164,1704395684786,-295.0,0.0003898,60,"2024-01-04T19:14:44.786",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194165,1704395684809,-295.0,0.0003898,60,"2024-01-04T19:14:44.809",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194166,1704395684833,-295.32,0.0003898,60,"2024-01-04T19:14:44.833",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194167,1704395684855,-1633.0,0.0003898,60,"2024-01-04T19:14:44.855",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194168,1704395684901,-1633.0,0.0003898,60,"2024-01-04T19:14:44.901",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194169,1704395684925,-1633.0,0.0003898,60,"2024-01-04T19:14:44.925",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194170,1704395684949,-1635.62,0.0003898,60,"2024-01-04T19:14:44.949",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194171,1704395684973,-398.0,0.0003898,60,"2024-01-04T19:14:44.973",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194172,1704395684996,-398.0,0.0003898,60,"2024-01-04T19:14:44.996",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194173,1704395685021,-398.0,0.0003898,60,"2024-01-04T19:14:45.021",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194174,1704395685045,-405.19,0.0003898,60,"2024-01-04T19:14:45.045",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194175,1704395685069,-448.0,0.0003898,60,"2024-01-04T19:14:45.069",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194176,1704395685096,-448.0,0.0003898,60,"2024-01-04T19:14:45.096",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194177,1704395685119,-448.0,0.0003898,60,"2024-01-04T19:14:45.119",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194178,1704395685143,-455.25,0.0003898,60,"2024-01-04T19:14:45.143",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194179,1704395685166,-452.0,0.0003898,60,"2024-01-04T19:14:45.166",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194180,1704395685190,-452.0,0.0003898,60,"2024-01-04T19:14:45.190",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194181,1704395685214,-452.0,0.0003898,60,"2024-01-04T19:14:45.214",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194182,1704395685238,-460.55,0.0003898,60,"2024-01-04T19:14:45.238",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194183,1704395685264,-2005.0,0.0003898,60,"2024-01-04T19:14:45.264",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194184,1704395685290,-2005.0,0.0003898,60,"2024-01-04T19:14:45.290",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194185,1704395685313,-2005.0,0.0003898,60,"2024-01-04T19:14:45.313",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194186,1704395685337,-2005.62,0.0003898,60,"2024-01-04T19:14:45.337",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194187,1704395685360,-954.0,0.0003898,60,"2024-01-04T19:14:45.360",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194188,1704395685385,-954.0,0.0003898,60,"2024-01-04T19:14:45.385",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194189,1704395685410,-954.0,0.0003898,60,"2024-01-04T19:14:45.410",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194190,1704395685434,-960.99,0.0003898,60,"2024-01-04T19:14:45.434",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194191,1704395685459,-1020.0,0.00038984,31,"2024-01-04T19:14:45.459",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194192,1704395685481,-150.0,0.0003899,60,"2024-01-04T19:14:45.481",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194193,1704395685506,-165.0,0.0003899,60,"2024-01-04T19:14:45.506",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194194,1704395685533,-150.0,0.0003899,60,"2024-01-04T19:14:45.533",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194195,1704395685558,-150.0,0.0003899,60,"2024-01-04T19:14:45.558",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194196,1704395685769,-150.0,0.0003899,60,"2024-01-04T19:14:45.769",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194197,1704395685793,-165.0,0.0003899,60,"2024-01-04T19:14:45.793",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194198,1704395685819,-295.07,0.0003899,60,"2024-01-04T19:14:45.819",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194199,1704395685843,-150.0,0.0003899,60,"2024-01-04T19:14:45.843",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194200,1704395685868,-165.0,0.0003899,60,"2024-01-04T19:14:45.868",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194201,1704395685892,-216.04,0.0003899,60,"2024-01-04T19:14:45.892",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194202,1704395685915,-165.0,0.0003899,60,"2024-01-04T19:14:45.915",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194203,1704395685938,-181.0,0.0003899,60,"2024-01-04T19:14:45.938",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194204,1704395685962,-181.0,0.0003899,60,"2024-01-04T19:14:45.962",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194205,1704395685986,-181.0,0.0003899,60,"2024-01-04T19:14:45.986",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194206,1704395686010,-181.0,0.0003899,60,"2024-01-04T19:14:46.010",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194207,1704395686034,-212.5,0.0003899,60,"2024-01-04T19:14:46.034",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194208,1704395686059,-150.0,0.0003899,60,"2024-01-04T19:14:46.059",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194209,1704395686083,-4785.0,0.0003899,60,"2024-01-04T19:14:46.083",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194210,1704395686108,-4785.0,0.0003899,60,"2024-01-04T19:14:46.108",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194211,1704395686133,-4785.0,0.0003899,60,"2024-01-04T19:14:46.133",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194212,1704395686156,-4785.0,0.0003899,60,"2024-01-04T19:14:46.156",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194213,1704395686181,-21495.0,0.0003899,60,"2024-01-04T19:14:46.181",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194214,1704395686205,-21495.0,0.0003899,60,"2024-01-04T19:14:46.205",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194215,1704395686228,-21495.0,0.0003899,60,"2024-01-04T19:14:46.228",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194216,1704395686252,-21495.0,0.0003899,60,"2024-01-04T19:14:46.252",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194217,1704395686278,-206.0,0.0003899,60,"2024-01-04T19:14:46.278",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194218,1704395686303,-172.0,0.0003899,60,"2024-01-04T19:14:46.303",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194219,1704395686326,-206.0,0.0003899,60,"2024-01-04T19:14:46.326",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194220,1704395686351,-172.0,0.0003899,60,"2024-01-04T19:14:46.351",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194221,1704395686374,-206.0,0.0003899,60,"2024-01-04T19:14:46.374",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194222,1704395686404,-172.0,0.0003899,60,"2024-01-04T19:14:46.404",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194223,1704395686431,-206.0,0.0003899,60,"2024-01-04T19:14:46.431",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194224,1704395686455,-172.0,0.0003899,60,"2024-01-04T19:14:46.455",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194225,1704395686479,-150.0,0.0003899,60,"2024-01-04T19:14:46.479",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194226,1704395686505,-150.0,0.0003899,60,"2024-01-04T19:14:46.505",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194227,1704395686531,-295.0,0.0003899,60,"2024-01-04T19:14:46.531",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194228,1704395686556,-295.0,0.0003899,60,"2024-01-04T19:14:46.556",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194229,1704395686581,-295.0,0.0003899,60,"2024-01-04T19:14:46.581",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194230,1704395686607,-295.0,0.0003899,60,"2024-01-04T19:14:46.607",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194231,1704395686632,-1633.0,0.0003899,60,"2024-01-04T19:14:46.632",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194232,1704395686657,-1633.0,0.0003899,60,"2024-01-04T19:14:46.657",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194233,1704395686682,-1633.0,0.0003899,60,"2024-01-04T19:14:46.682",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194234,1704395686708,-1633.0,0.0003899,60,"2024-01-04T19:14:46.708",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194235,1704395686732,-398.0,0.0003899,60,"2024-01-04T19:14:46.732",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194236,1704395686756,-398.0,0.0003899,60,"2024-01-04T19:14:46.756",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194237,1704395686780,-398.0,0.0003899,60,"2024-01-04T19:14:46.780",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194238,1704395686805,-398.0,0.0003899,60,"2024-01-04T19:14:46.805",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194239,1704395686829,-448.0,0.0003899,60,"2024-01-04T19:14:46.829",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194240,1704395686852,-448.0,0.0003899,60,"2024-01-04T19:14:46.852",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194241,1704395686875,-448.0,0.0003899,60,"2024-01-04T19:14:46.875",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194242,1704395686898,-448.0,0.0003899,60,"2024-01-04T19:14:46.898",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194243,1704395686922,-452.0,0.0003899,60,"2024-01-04T19:14:46.922",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194244,1704395686946,-452.0,0.0003899,60,"2024-01-04T19:14:46.946",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194245,1704395686970,-452.0,0.0003899,60,"2024-01-04T19:14:46.970",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194246,1704395686993,-452.0,0.0003899,60,"2024-01-04T19:14:46.993",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194247,1704395687017,-2005.0,0.0003899,60,"2024-01-04T19:14:47.017",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194248,1704395687042,-2005.0,0.0003899,60,"2024-01-04T19:14:47.042",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194249,1704395687067,-2005.0,0.0003899,60,"2024-01-04T19:14:47.067",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194250,1704395687091,-2005.0,0.0003899,60,"2024-01-04T19:14:47.091",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194251,1704395687114,-954.0,0.0003899,60,"2024-01-04T19:14:47.114",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194252,1704395687137,-954.0,0.0003899,60,"2024-01-04T19:14:47.137",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194253,1704395687159,-954.0,0.0003899,60,"2024-01-04T19:14:47.159",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194254,1704395687183,-954.0,0.0003899,60,"2024-01-04T19:14:47.183",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194255,1704395687208,-29768.82318826,0.00039,40,"2024-01-04T19:14:47.208",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194256,1704395687234,-300.0,0.00039,40,"2024-01-04T19:14:47.234",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194257,1704395687259,-500.0,0.00039,120,"2024-01-04T19:14:47.259",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194258,1704395687283,-12764.41168812,0.00039,30,"2024-01-04T19:14:47.283",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194259,1704395687310,-3000.0,0.00039,30,"2024-01-04T19:14:47.310",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194260,1704395687336,-1000.0,0.00039,120,"2024-01-04T19:14:47.336",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194261,1704395687360,-10000.0,0.00039,30,"2024-01-04T19:14:47.360",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194262,1704395687384,-1000.0,0.00039,120,"2024-01-04T19:14:47.384",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194263,1704395687409,-1857.270551,0.00039,30,"2024-01-04T19:14:47.409",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194264,1704395687434,-641.49,0.00039078,60,"2024-01-04T19:14:47.434",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194265,1704395687463,-1998.45292307,0.0003922,30,"2024-01-04T19:14:47.463",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194266,1704395687491,-2000.0,0.00039232,120,"2024-01-04T19:14:47.491",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194267,1704395687517,-2000.0,0.00039232,120,"2024-01-04T19:14:47.517",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194268,1704395687541,-2000.0,0.00039232,120,"2024-01-04T19:14:47.541",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194269,1704395687569,-2000.0,0.00039232,120,"2024-01-04T19:14:47.569",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194270,1704395687594,-511.56388274,0.00039232,120,"2024-01-04T19:14:47.594",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194271,1704395687619,-641.49,0.00039327,60,"2024-01-04T19:14:47.619",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194272,1704395687646,-167.58,0.0003939,60,"2024-01-04T19:14:47.646",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194273,1704395687670,-1200.0,0.000395,30,"2024-01-04T19:14:47.670",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194274,1704395687694,-641.49,0.00039577,60,"2024-01-04T19:14:47.694",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194275,1704395687721,-596.14,0.00039671,90,"2024-01-04T19:14:47.721",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194276,1704395687746,-827.4,0.00039671,90,"2024-01-04T19:14:47.746",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194277,1704395687774,-28123.18019673,0.000398,30,"2024-01-04T19:14:47.774",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194278,1704395687800,-1448903.74881992,0.000398,30,"2024-01-04T19:14:47.800",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194279,1704395687823,-167.58,0.00039827,60,"2024-01-04T19:14:47.823",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194280,1704395687847,-641.49,0.00039827,60,"2024-01-04T19:14:47.847",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194281,1704395687872,-596.14,0.0003989,91,"2024-01-04T19:14:47.872",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194282,1704395687897,-827.4,0.0003989,92,"2024-01-04T19:14:47.897",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194283,1704395687921,-10000.0,0.000399,30,"2024-01-04T19:14:47.921",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194284,1704395687945,-2706.0780274,0.0003998,30,"2024-01-04T19:14:47.945",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194285,1704395687969,-1130.00000001,0.00039999,31,"2024-01-04T19:14:47.969",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194286,1704395687998,-158.00802893,0.0004,30,"2024-01-04T19:14:47.998",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194287,1704395688023,-11639.25008079,0.0004,30,"2024-01-04T19:14:48.023",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194288,1704395688047,-582.84724461,0.0004,30,"2024-01-04T19:14:48.047",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194289,1704395688073,-2000.0,0.0004,120,"2024-01-04T19:14:48.073",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194290,1704395688097,-300.0,0.0004,41,"2024-01-04T19:14:48.097",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194291,1704395688121,-206.60688654,0.0004,30,"2024-01-04T19:14:48.121",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194292,1704395688145,-741.0,0.0004,120,"2024-01-04T19:14:48.145",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194293,1704395688169,-477.12749073,0.0004,30,"2024-01-04T19:14:48.169",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194294,1704395688194,-113413.5829454,0.0004,30,"2024-01-04T19:14:48.194",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194295,1704395688218,-2000.0,0.0004,30,"2024-01-04T19:14:48.218",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194296,1704395688242,-1000.0,0.0004,30,"2024-01-04T19:14:48.242",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194297,1704395688267,-1596.0,0.0004,30,"2024-01-04T19:14:48.267",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194298,1704395688301,-899.7621437,0.0004,120,"2024-01-04T19:14:48.301",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194299,1704395688487,-317.5196374,0.0004,120,"2024-01-04T19:14:48.487",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194300,1704395688510,-500.0,0.0004,120,"2024-01-04T19:14:48.510",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194301,1704395688533,-10000.0,0.0004,30,"2024-01-04T19:14:48.533",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194302,1704395688559,-1595.0,0.0004,30,"2024-01-04T19:14:48.559",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194303,1704395688584,-1200.0,0.0004,30,"2024-01-04T19:14:48.584",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194304,1704395688609,-510.22,0.0004,90,"2024-01-04T19:14:48.609",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194305,1704395688631,-507.54837097,0.0004,30,"2024-01-04T19:14:48.631",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194306,1704395688653,-651.0,0.0004,120,"2024-01-04T19:14:48.653",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194307,1704395688677,-164.0,0.0004,30,"2024-01-04T19:14:48.677",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194308,1704395688703,-31876.82145,0.0004,30,"2024-01-04T19:14:48.703",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194309,1704395688725,-260.54964718,0.0004,120,"2024-01-04T19:14:48.725",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194310,1704395688748,-10077.3473754,0.0004,30,"2024-01-04T19:14:48.748",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194311,1704395688772,-292.91495176,0.0004,30,"2024-01-04T19:14:48.772",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194312,1704395688795,-300.0,0.0004,30,"2024-01-04T19:14:48.795",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194313,1704395688818,-300.0,0.0004,30,"2024-01-04T19:14:48.818",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194314,1704395688842,-1308.0,0.0004,30,"2024-01-04T19:14:48.842",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194315,1704395688865,-31006.03595221,0.0004,30,"2024-01-04T19:14:48.865",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194316,1704395688888,-2360.0,0.0004,120,"2024-01-04T19:14:48.888",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194317,1704395688918,-17067.11191434,0.0004,30,"2024-01-04T19:14:48.918",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194318,1704395688944,-43441.4961097,0.0004,30,"2024-01-04T19:14:48.944",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194319,1704395688969,-26080.55515192,0.0004,30,"2024-01-04T19:14:48.969",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194320,1704395688994,-30301.68139307,0.0004,30,"2024-01-04T19:14:48.994",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194321,1704395689019,-19489.08911609,0.0004,30,"2024-01-04T19:14:49.019",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194322,1704395689046,-16370.63251877,0.0004,30,"2024-01-04T19:14:49.046",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194323,1704395689071,-37078.23360947,0.0004,30,"2024-01-04T19:14:49.071",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194324,1704395689095,-33849.87608256,0.0004,30,"2024-01-04T19:14:49.095",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194325,1704395689119,-55441.76708754,0.0004,30,"2024-01-04T19:14:49.119",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194326,1704395689144,-19618.78355526,0.0004,30,"2024-01-04T19:14:49.144",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194327,1704395689170,-22206.81020465,0.0004,30,"2024-01-04T19:14:49.170",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194328,1704395689195,-16657.13862031,0.0004,30,"2024-01-04T19:14:49.195",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194329,1704395689221,-1200.0,0.0004,30,"2024-01-04T19:14:49.221",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194330,1704395689246,-596.14,0.00040109,92,"2024-01-04T19:14:49.246",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194331,1704395689273,-827.4,0.00040109,94,"2024-01-04T19:14:49.273",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194332,1704395689299,-596.14,0.00040328,93,"2024-01-04T19:14:49.299",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194333,1704395689323,-827.4,0.00040328,96,"2024-01-04T19:14:49.323",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194334,1704395689347,-150.0,0.000404,30,"2024-01-04T19:14:49.347",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194335,1704395689370,-5020.27525005,0.000405,45,"2024-01-04T19:14:49.370",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194336,1704395689392,-596.14,0.00040547,94,"2024-01-04T19:14:49.392",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194337,1704395689416,-827.4,0.00040547,98,"2024-01-04T19:14:49.416",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194338,1704395689439,-150.0,0.00040644,120,"2024-01-04T19:14:49.439",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194339,1704395689463,-1650.985799,0.000407,30,"2024-01-04T19:14:49.463",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194340,1704395689486,-13188.5853299,0.0004075,30,"2024-01-04T19:14:49.486",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194341,1704395689509,-596.14,0.00040767,95,"2024-01-04T19:14:49.509",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194342,1704395689532,-827.4,0.00040767,100,"2024-01-04T19:14:49.532",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194343,1704395689555,-839.8159159,0.000408,120,"2024-01-04T19:14:49.555",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194344,1704395689577,-32736.325874,0.000408,30,"2024-01-04T19:14:49.577",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194345,1704395689599,-1100.0,0.00040848,60,"2024-01-04T19:14:49.599",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194346,1704395689622,-1984.8758286,0.000409,60,"2024-01-04T19:14:49.622",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194347,1704395689645,-41500.28,0.000409,30,"2024-01-04T19:14:49.645",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194348,1704395689669,-150.0,0.000409,30,"2024-01-04T19:14:49.669",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194349,1704395689693,-100000.0,0.0004091,31,"2024-01-04T19:14:49.693",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194350,1704395689716,-100000.0,0.0004091,30,"2024-01-04T19:14:49.716",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194351,1704395689741,-100000.0,0.0004092,31,"2024-01-04T19:14:49.741",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194352,1704395689767,-596.14,0.00040986,96,"2024-01-04T19:14:49.767",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194353,1704395689789,-827.4,0.00040986,102,"2024-01-04T19:14:49.789",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194354,1704395689814,-500.0,0.00040987,31,"2024-01-04T19:14:49.814",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194355,1704395689837,-94418.38723443,0.00040998,120,"2024-01-04T19:14:49.837",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194356,1704395689861,-219250.86276787,0.00041,30,"2024-01-04T19:14:49.861",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194357,1704395689884,-1124.382903,0.00041,30,"2024-01-04T19:14:49.884",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194358,1704395689906,-33613.55613637,0.00041,30,"2024-01-04T19:14:49.906",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194359,1704395689930,-10000.0,0.00041,30,"2024-01-04T19:14:49.930",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194360,1704395689954,-10000.0,0.00041,30,"2024-01-04T19:14:49.954",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194361,1704395689977,-10000.0,0.00041,30,"2024-01-04T19:14:49.977",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194362,1704395690003,-1290.66,0.00041,30,"2024-01-04T19:14:50.003",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194363,1704395690029,-5000.0,0.00041,30,"2024-01-04T19:14:50.029",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194364,1704395690053,-150.0,0.00041,30,"2024-01-04T19:14:50.053",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194365,1704395690076,-728.83368993,0.00041,30,"2024-01-04T19:14:50.076",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194366,1704395690100,-551.10470589,0.00041,30,"2024-01-04T19:14:50.100",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194367,1704395690124,-300.0,0.00041,42,"2024-01-04T19:14:50.124",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194368,1704395690149,-116929.03376885,0.00041,30,"2024-01-04T19:14:50.149",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194369,1704395690172,-34204.34574321,0.00041,30,"2024-01-04T19:14:50.172",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194370,1704395690194,-620.0,0.00041,120,"2024-01-04T19:14:50.194",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194371,1704395690216,-201.27746478,0.00041,30,"2024-01-04T19:14:50.216",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194372,1704395690238,-2073.64442129,0.00041,120,"2024-01-04T19:14:50.238",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194373,1704395690261,-164.0,0.00041,30,"2024-01-04T19:14:50.261",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194374,1704395690283,-10270.76202802,0.00041,60,"2024-01-04T19:14:50.283",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194375,1704395690308,-208.3369,0.00041,30,"2024-01-04T19:14:50.308",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194376,1704395690332,-8000.0,0.00041,120,"2024-01-04T19:14:50.332",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194377,1704395690358,-4825.0,0.00041,83,"2024-01-04T19:14:50.358",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194378,1704395690381,-1061.69736936,0.00041095,30,"2024-01-04T19:14:50.381",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194379,1704395690404,-990.33,0.00041095,30,"2024-01-04T19:14:50.404",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194380,1704395690429,-990.33,0.00041095,30,"2024-01-04T19:14:50.429",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194381,1704395690452,-990.33,0.00041095,30,"2024-01-04T19:14:50.452",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194382,1704395690474,-990.33,0.00041095,30,"2024-01-04T19:14:50.474",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194383,1704395690495,-990.33,0.00041095,30,"2024-01-04T19:14:50.495",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194384,1704395690518,-990.33,0.00041095,30,"2024-01-04T19:14:50.518",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194385,1704395690540,-990.33,0.00041095,30,"2024-01-04T19:14:50.540",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194386,1704395690564,-990.33,0.00041095,30,"2024-01-04T19:14:50.564",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194387,1704395690586,-990.33,0.00041095,30,"2024-01-04T19:14:50.586",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194388,1704395690607,-990.33,0.00041095,30,"2024-01-04T19:14:50.607",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194389,1704395690631,-990.33,0.00041095,30,"2024-01-04T19:14:50.631",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194390,1704395690653,-990.33,0.00041095,30,"2024-01-04T19:14:50.653",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194391,1704395690675,-990.33,0.00041095,30,"2024-01-04T19:14:50.675",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194392,1704395690698,-990.33,0.00041095,30,"2024-01-04T19:14:50.698",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194393,1704395690721,-990.33,0.00041095,30,"2024-01-04T19:14:50.721",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194394,1704395690744,-990.33,0.00041095,30,"2024-01-04T19:14:50.744",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194395,1704395690767,-990.33,0.00041095,30,"2024-01-04T19:14:50.767",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194396,1704395690789,-990.33,0.00041095,30,"2024-01-04T19:14:50.789",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194397,1704395690812,-990.33,0.00041095,30,"2024-01-04T19:14:50.812",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194398,1704395690835,-990.33,0.00041095,30,"2024-01-04T19:14:50.835",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194399,1704395690857,-990.33,0.00041095,30,"2024-01-04T19:14:50.857",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194400,1704395690879,-990.33,0.00041095,30,"2024-01-04T19:14:50.879",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194401,1704395690907,-990.33,0.00041095,30,"2024-01-04T19:14:50.907",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194402,1704395690932,-990.4421835,0.00041095,30,"2024-01-04T19:14:50.932",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194403,1704395691122,-1036.05,0.00041095,30,"2024-01-04T19:14:51.122",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194404,1704395691146,-1036.05,0.00041095,30,"2024-01-04T19:14:51.146",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194405,1704395691169,-1036.05,0.00041095,30,"2024-01-04T19:14:51.169",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194406,1704395691192,-1036.05,0.00041095,30,"2024-01-04T19:14:51.192",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194407,1704395691215,-1036.05,0.00041095,30,"2024-01-04T19:14:51.215",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194408,1704395691238,-1036.05,0.00041095,30,"2024-01-04T19:14:51.238",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194409,1704395691265,-1036.05,0.00041095,30,"2024-01-04T19:14:51.265",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194410,1704395691288,-1036.05,0.00041095,30,"2024-01-04T19:14:51.288",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194411,1704395691310,-1036.05,0.00041095,30,"2024-01-04T19:14:51.310",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194412,1704395691333,-1036.05,0.00041095,30,"2024-01-04T19:14:51.333",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194413,1704395691355,-1036.05,0.00041095,30,"2024-01-04T19:14:51.355",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194414,1704395691378,-1036.05,0.00041095,30,"2024-01-04T19:14:51.378",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194415,1704395691400,-1036.05,0.00041095,30,"2024-01-04T19:14:51.400",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194416,1704395691423,-1036.05,0.00041095,30,"2024-01-04T19:14:51.423",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194417,1704395691444,-1036.05,0.00041095,30,"2024-01-04T19:14:51.444",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194418,1704395691466,-1036.05,0.00041095,30,"2024-01-04T19:14:51.466",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194419,1704395691488,-1036.05,0.00041095,30,"2024-01-04T19:14:51.488",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194420,1704395691511,-1036.05,0.00041095,30,"2024-01-04T19:14:51.511",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194421,1704395691534,-1036.05,0.00041095,30,"2024-01-04T19:14:51.534",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194422,1704395691557,-1036.05,0.00041095,30,"2024-01-04T19:14:51.557",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194423,1704395691580,-1036.05,0.00041095,30,"2024-01-04T19:14:51.580",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194424,1704395691603,-1036.05,0.00041095,30,"2024-01-04T19:14:51.603",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194425,1704395691626,-1036.05,0.00041095,30,"2024-01-04T19:14:51.626",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194426,1704395691649,-1036.28464334,0.00041095,30,"2024-01-04T19:14:51.649",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194427,1704395691681,-596.14,0.00041205,97,"2024-01-04T19:14:51.681",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194428,1704395691705,-827.4,0.00041205,104,"2024-01-04T19:14:51.705",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194429,1704395691730,-1000.0,0.0004137,120,"2024-01-04T19:14:51.730",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194430,1704395691755,-150.0,0.000414,31,"2024-01-04T19:14:51.755",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194431,1704395691778,-596.14,0.00041424,98,"2024-01-04T19:14:51.778",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194432,1704395691802,-827.4,0.00041424,106,"2024-01-04T19:14:51.802",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194433,1704395691827,-596.14,0.00041643,99,"2024-01-04T19:14:51.827",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194434,1704395691858,-827.4,0.00041643,108,"2024-01-04T19:14:51.858",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194435,1704395691883,-156.0,0.00041777,120,"2024-01-04T19:14:51.883",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194436,1704395691907,-165.0,0.000418,30,"2024-01-04T19:14:51.907",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194437,1704395691932,-596.14,0.00041863,100,"2024-01-04T19:14:51.932",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194438,1704395691956,-827.4,0.00041863,110,"2024-01-04T19:14:51.956",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194439,1704395691980,-150.0,0.000419,31,"2024-01-04T19:14:51.980",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194440,1704395692004,-150.0,0.00041918,120,"2024-01-04T19:14:52.004",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194441,1704395692028,-150.0,0.00041951,120,"2024-01-04T19:14:52.028",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194442,1704395692052,-150.0,0.00041954,120,"2024-01-04T19:14:52.052",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194443,1704395692075,-500.0,0.00041987,34,"2024-01-04T19:14:52.075",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194444,1704395692099,-300.0,0.00042,43,"2024-01-04T19:14:52.099",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194445,1704395692122,-546.87664236,0.00042,60,"2024-01-04T19:14:52.122",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194446,1704395692148,-250.0,0.00042,120,"2024-01-04T19:14:52.148",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194447,1704395692170,-2000.0,0.00042,30,"2024-01-04T19:14:52.170",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194448,1704395692194,-2000.0,0.00042,30,"2024-01-04T19:14:52.194",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194449,1704395692218,-2378.0,0.00042,30,"2024-01-04T19:14:52.218",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194450,1704395692242,-10001.16406344,0.00042,60,"2024-01-04T19:14:52.242",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194451,1704395692268,-10097.043772,0.00042,30,"2024-01-04T19:14:52.268",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194452,1704395692293,-10262.0,0.00042,30,"2024-01-04T19:14:52.293",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194453,1704395692317,-13061.24448076,0.00042,30,"2024-01-04T19:14:52.317",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194454,1704395692342,-7083.14869326,0.00042,60,"2024-01-04T19:14:52.342",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194455,1704395692368,-1660.0,0.00042,120,"2024-01-04T19:14:52.368",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194456,1704395692392,-20000.0,0.00042,30,"2024-01-04T19:14:52.392",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194457,1704395692415,-3846.13679982,0.00042,120,"2024-01-04T19:14:52.415",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194458,1704395692440,-150.0,0.00042,30,"2024-01-04T19:14:52.440",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194459,1704395692462,-164.0,0.00042,30,"2024-01-04T19:14:52.462",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194460,1704395692486,-596.14,0.00042082,101,"2024-01-04T19:14:52.486",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194461,1704395692511,-827.4,0.00042082,112,"2024-01-04T19:14:52.511",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194462,1704395692535,-198.0,0.00042288,90,"2024-01-04T19:14:52.535",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194463,1704395692559,-241.0,0.00042288,90,"2024-01-04T19:14:52.559",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194464,1704395692583,-560.24503475,0.000423,120,"2024-01-04T19:14:52.583",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194465,1704395692607,-596.14,0.00042301,102,"2024-01-04T19:14:52.607",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194466,1704395692629,-827.4,0.00042301,114,"2024-01-04T19:14:52.629",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194467,1704395692651,-1281.82584696,0.00042315,30,"2024-01-04T19:14:52.651",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194468,1704395692675,-277.44626,0.000424,32,"2024-01-04T19:14:52.675",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194469,1704395692700,-150.0,0.00042429,120,"2024-01-04T19:14:52.700",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194470,1704395692723,-2000.0,0.000425,120,"2024-01-04T19:14:52.723",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194471,1704395692747,-200.0,0.000425,120,"2024-01-04T19:14:52.747",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194472,1704395692772,-596.14,0.0004252,103,"2024-01-04T19:14:52.772",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194473,1704395692795,-827.4,0.0004252,116,"2024-01-04T19:14:52.795",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194474,1704395692819,-1626.6370374,0.00042546,120,"2024-01-04T19:14:52.819",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194475,1704395692842,-596.14,0.00042739,104,"2024-01-04T19:14:52.842",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194476,1704395692871,-827.4,0.00042739,118,"2024-01-04T19:14:52.871",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194477,1704395692895,-150.0,0.00042863,120,"2024-01-04T19:14:52.895",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194478,1704395692919,-176811.17326043,0.0004288,30,"2024-01-04T19:14:52.919",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194479,1704395692942,-596.14,0.00042958,105,"2024-01-04T19:14:52.942",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194480,1704395692966,-827.4,0.00042958,120,"2024-01-04T19:14:52.966",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194481,1704395692988,-500.0,0.00042987,35,"2024-01-04T19:14:52.988",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194482,1704395693011,-315.24875727,0.00042998,60,"2024-01-04T19:14:53.011",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194483,1704395693035,-300.0,0.00043,44,"2024-01-04T19:14:53.035",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194484,1704395693059,-500.0,0.00043,120,"2024-01-04T19:14:53.059",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194485,1704395693082,-159.42617806,0.00043,120,"2024-01-04T19:14:53.082",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194486,1704395693106,-344.9315592,0.00043,120,"2024-01-04T19:14:53.106",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194487,1704395693128,-569.77122191,0.00043,120,"2024-01-04T19:14:53.128",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194488,1704395693153,-150.0,0.00043,30,"2024-01-04T19:14:53.153",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194489,1704395693177,-1500.0,0.00043,30,"2024-01-04T19:14:53.177",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194490,1704395693201,-164.0,0.00043,30,"2024-01-04T19:14:53.201",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194491,1704395693226,-1114.36708336,0.00043,30,"2024-01-04T19:14:53.226",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194492,1704395693251,-43660.16137281,0.00043,120,"2024-01-04T19:14:53.251",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194493,1704395693275,-885.0,0.00043,30,"2024-01-04T19:14:53.275",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194494,1704395693298,-150.0,0.00043,37,"2024-01-04T19:14:53.298",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194495,1704395693322,-317.39150179,0.00043,30,"2024-01-04T19:14:53.322",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194496,1704395693349,-596.14,0.00043178,106,"2024-01-04T19:14:53.349",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194497,1704395693374,-827.4,0.00043178,120,"2024-01-04T19:14:53.374",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194498,1704395693395,-2224.12222919,0.000432,30,"2024-01-04T19:14:53.395",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194499,1704395693419,-42367.2218377,0.000433,30,"2024-01-04T19:14:53.419",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194500,1704395693442,-6027.02399586,0.00043381,30,"2024-01-04T19:14:53.442",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194501,1704395693464,-596.14,0.00043397,107,"2024-01-04T19:14:53.464",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194502,1704395693488,-827.4,0.00043397,120,"2024-01-04T19:14:53.488",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194503,1704395693511,-596.14,0.00043616,108,"2024-01-04T19:14:53.511",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194504,1704395693534,-827.4,0.00043616,120,"2024-01-04T19:14:53.534",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194505,1704395693560,-596.14,0.00043835,109,"2024-01-04T19:14:53.560",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194506,1704395693751,-827.4,0.00043835,120,"2024-01-04T19:14:53.751",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194507,1704395693777,-800.0,0.00043836,30,"2024-01-04T19:14:53.777",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194508,1704395693800,-202.349189,0.00043836,30,"2024-01-04T19:14:53.800",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194509,1704395693828,-500.0,0.00043987,37,"2024-01-04T19:14:53.828",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194510,1704395693850,-2000.0,0.00044,55,"2024-01-04T19:14:53.850",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194511,1704395693872,-276.83258584,0.00044,30,"2024-01-04T19:14:53.872",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194512,1704395693896,-74042.92440782,0.00044,30,"2024-01-04T19:14:53.896",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194513,1704395693920,-300.0,0.00044,45,"2024-01-04T19:14:53.920",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194514,1704395693944,-6676.14814782,0.00044,30,"2024-01-04T19:14:53.944",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194515,1704395693967,-150.0,0.00044,30,"2024-01-04T19:14:53.967",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194516,1704395693992,-350.0,0.00044,120,"2024-01-04T19:14:53.992",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194517,1704395694015,-164.0,0.00044,30,"2024-01-04T19:14:54.015",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194518,1704395694038,-993.32751399,0.00044,30,"2024-01-04T19:14:54.038",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194519,1704395695346,203.30994081,0.00037724,120,"2024-01-04T19:14:55.346",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194520,1704395701715,-9106.92918107,0.00044,30,"2024-01-04T19:15:01.715",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194521,1704395701984,-2064.61069904,0.00044,30,"2024-01-04T19:15:01.984",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194522,1704395702010,-150.0,0.00044,49,"2024-01-04T19:15:02.010",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194523,1704395702036,-596.14,0.00044054,110,"2024-01-04T19:15:02.036",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194524,1704395702062,-827.4,0.00044054,120,"2024-01-04T19:15:02.062",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194525,1704395702089,-5307.5,0.00044245,101,"2024-01-04T19:15:02.089",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194526,1704395702117,-596.14,0.00044273,111,"2024-01-04T19:15:02.117",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194527,1704395702142,-827.4,0.00044273,120,"2024-01-04T19:15:02.142",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194528,1704395702166,-202.0,0.00044402,90,"2024-01-04T19:15:02.166",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194529,1704395702193,-246.0,0.00044402,90,"2024-01-04T19:15:02.193",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194530,1704395702218,-596.14,0.00044493,112,"2024-01-04T19:15:02.218",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194531,1704395702243,-827.4,0.00044493,120,"2024-01-04T19:15:02.243",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194532,1704395702268,-1280.04399701,0.000445,60,"2024-01-04T19:15:02.268",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194533,1704395702294,-174.22954099,0.00044575,30,"2024-01-04T19:15:02.294",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194534,1704395702319,-192.28853783,0.000446,120,"2024-01-04T19:15:02.319",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194535,1704395702343,-583.74428953,0.0004467,120,"2024-01-04T19:15:02.343",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194536,1704395702377,-596.33705931,0.00044712,113,"2024-01-04T19:15:02.377",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194537,1704395702402,-827.49744841,0.00044712,120,"2024-01-04T19:15:02.402",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194538,1704395702424,-400.0,0.000448,85,"2024-01-04T19:15:02.424",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194539,1704395702450,-140043.10200813,0.000448,120,"2024-01-04T19:15:02.450",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194540,1704395702473,-397.08091468,0.000449,30,"2024-01-04T19:15:02.473",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194541,1704395702501,-1752.84623722,0.000449,60,"2024-01-04T19:15:02.501",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194542,1704395702525,-3282.9832774,0.0004498,30,"2024-01-04T19:15:02.525",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194543,1704395702550,-500.0,0.00044987,39,"2024-01-04T19:15:02.550",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194544,1704395702576,-1200.82107062,0.00045,120,"2024-01-04T19:15:02.576",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194545,1704395702599,-941.06209468,0.00045,30,"2024-01-04T19:15:02.599",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194546,1704395702622,-10729.2368393,0.00045,120,"2024-01-04T19:15:02.622",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194547,1704395702645,-300.0,0.00045,46,"2024-01-04T19:15:02.645",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194548,1704395702669,-1000.0,0.00045,30,"2024-01-04T19:15:02.669",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194549,1704395702692,-227.99538978,0.00045,30,"2024-01-04T19:15:02.692",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194550,1704395702714,-2000.0,0.00045,120,"2024-01-04T19:15:02.714",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194551,1704395702738,-3794.08388401,0.00045,120,"2024-01-04T19:15:02.738",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194552,1704395702763,-350.0,0.00045,120,"2024-01-04T19:15:02.763",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194553,1704395702788,-200.0,0.00045,60,"2024-01-04T19:15:02.788",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194554,1704395702813,-3807878.98753099,0.00045,30,"2024-01-04T19:15:02.813",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194594,1704396631973,-467.34439771,0.00024599,2,"2024-01-04T19:30:31.973",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194596,1704396631983,-164.67,0.000246,2,"2024-01-04T19:30:31.983",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194597,1704396631993,-250.0,0.00027,3,"2024-01-04T19:30:31.993",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194598,1704396632002,-466.136,0.00028578,2,"2024-01-04T19:30:32.002",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194599,1704396632012,-589.61,0.00028722,2,"2024-01-04T19:30:32.012",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194600,1704396632022,-300.0,0.00029,3,"2024-01-04T19:30:32.022",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194601,1704396632032,-1567.68383956,0.000295,2,"2024-01-04T19:30:32.032",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194602,1704396635357,-287.75294492,0.000295,2,"2024-01-04T19:30:35.357",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194603,1704396635415,-8.56321552,0.000295,2,"2024-01-04T19:30:35.415",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194604,1704396635425,-300.0,0.00029599,2,"2024-01-04T19:30:35.425",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194605,1704396635435,-150.0,0.00029599,2,"2024-01-04T19:30:35.435",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194606,1704396635445,-19073.0,0.000296,2,"2024-01-04T19:30:35.445",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194607,1704396635456,-250.0,0.00030598,2,"2024-01-04T19:30:35.456",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194608,1704396635466,-162.18,0.00030651,2,"2024-01-04T19:30:35.466",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194609,1704396635476,-175.19,0.00030661,2,"2024-01-04T19:30:35.476",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194610,1704396635486,-753.42,0.00030661,2,"2024-01-04T19:30:35.486",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194611,1704396635495,-800.0,0.00030683,2,"2024-01-04T19:30:35.495",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194612,1704396635505,-166.99459717,0.00030751,2,"2024-01-04T19:30:35.505",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194613,1704396635515,-150.0,0.00030769,2,"2024-01-04T19:30:35.515",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194614,1704396635525,-269.58,0.00030796,2,"2024-01-04T19:30:35.525",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194615,1704396635535,-491.17492252,0.00030841,2,"2024-01-04T19:30:35.535",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194616,1704396635545,-168.12,0.00030851,2,"2024-01-04T19:30:35.545",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194617,1704396635556,-289.65,0.00030851,2,"2024-01-04T19:30:35.556",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194618,1704396635566,-23890.0,0.00030851,2,"2024-01-04T19:30:35.566",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194619,1704396635577,-343.57,0.00030851,2,"2024-01-04T19:30:35.577",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194620,1704396635588,-2000.0,0.00030851,2,"2024-01-04T19:30:35.588",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194621,1704396635600,-546.42,0.00030879,2,"2024-01-04T19:30:35.600",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194622,1704396635611,-714.73,0.00030893,2,"2024-01-04T19:30:35.611",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194623,1704396635621,-710.65,0.00030925,2,"2024-01-04T19:30:35.621",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194624,1704396635630,-162.77,0.00030953,2,"2024-01-04T19:30:35.630",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194625,1704396635640,-154.97,0.00030955,2,"2024-01-04T19:30:35.640",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194626,1704396635650,-589.61,0.00030986,2,"2024-01-04T19:30:35.650",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194627,1704396635660,-350.0,0.00031,3,"2024-01-04T19:30:35.660",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194628,1704396635670,-529.530863,0.00031,3,"2024-01-04T19:30:35.670",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194630,1704396635680,-155.39,0.00031066,2,"2024-01-04T19:30:35.680",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194632,1704396635690,-155.39,0.00031261,2,"2024-01-04T19:30:35.690",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194633,1704396635700,-247.73125916,0.00031396,14,"2024-01-04T19:30:35.700",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194634,1704396635710,-717.24,0.00031397,2,"2024-01-04T19:30:35.710",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194635,1704396635720,-155.39,0.00031455,2,"2024-01-04T19:30:35.720",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194636,1704396635730,-2776.87,0.00031648,2,"2024-01-04T19:30:35.730",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194637,1704396635739,-155.39,0.00031649,2,"2024-01-04T19:30:35.739",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194638,1704396635750,-154.97,0.00031761,2,"2024-01-04T19:30:35.750",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194639,1704396635763,-200.0,0.00031822,2,"2024-01-04T19:30:35.763",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194640,1704396635773,-343.57,0.00031829,2,"2024-01-04T19:30:35.773",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194641,1704396635783,-155.39,0.00031843,2,"2024-01-04T19:30:35.783",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194642,1704396635793,-420.0,0.00031914,3,"2024-01-04T19:30:35.793",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194643,1704396635803,-1262.05847547,0.00031969,2,"2024-01-04T19:30:35.803",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194644,1704396635813,-1262.05847547,0.0003197,2,"2024-01-04T19:30:35.813",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194645,1704396635825,-1262.05847547,0.00031972,2,"2024-01-04T19:30:35.825",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194646,1704396635835,-76900.50292992,0.00031974,2,"2024-01-04T19:30:35.835",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194647,1704396635845,-375481.56901377,0.00031979,2,"2024-01-04T19:30:35.845",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194648,1704396635861,-1906.40337272,0.00031979,2,"2024-01-04T19:30:35.861",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194649,1704396635874,-955.03548049,0.00031979,2,"2024-01-04T19:30:35.874",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194650,1704396635887,-236412.16453403,0.00031979,2,"2024-01-04T19:30:35.887",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194651,1704396635986,-397.05035,0.00031979,2,"2024-01-04T19:30:35.986",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194660,1704396637952,-191975.62047461,0.00031979,2,"2024-01-04T19:30:37.952",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194661,1704396638015,-57744.2562,0.00031979,2,"2024-01-04T19:30:38.015",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194662,1704396638072,-1684.46894603,0.00031979,2,"2024-01-04T19:30:38.072",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194663,1704396638082,-70838.28999296,0.00031981,2,"2024-01-04T19:30:38.082",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194664,1704396638257,-3560.57629958,0.00031981,2,"2024-01-04T19:30:38.257",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194665,1704396638378,-465.64,0.00031981,2,"2024-01-04T19:30:38.378",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194666,1704396638390,-1681.5,0.00031981,2,"2024-01-04T19:30:38.390",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194686,1704396641124,-478.56721578,0.00031981,2,"2024-01-04T19:30:41.124",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194687,1704396641137,-259.74725225,0.00031981,2,"2024-01-04T19:30:41.137",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194688,1704396641182,-783.10615008,0.00031981,2,"2024-01-04T19:30:41.182",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194689,1704396641241,-7448.20773688,0.00031981,2,"2024-01-04T19:30:41.241",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194690,1704396641298,-659.25834365,0.00031981,2,"2024-01-04T19:30:41.298",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194702,1704396642990,-6906.98744492,0.00031981,2,"2024-01-04T19:30:42.990",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194703,1704396643048,-33278.16130978,0.00031981,2,"2024-01-04T19:30:43.048",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194704,1704396643104,-360.34016643,0.00031981,2,"2024-01-04T19:30:43.104",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194705,1704396643215,-18542.84198323,0.00031981,2,"2024-01-04T19:30:43.215",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194706,1704396643275,-2641.61048832,0.00031981,2,"2024-01-04T19:30:43.275",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194731,1704396645964,-175.46,0.00031082,2,"2024-01-04T19:30:45.964",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194732,1704396645974,-175.46,0.00031487,2,"2024-01-04T19:30:45.974",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194733,1704396645985,-175.46,0.00031892,2,"2024-01-04T19:30:45.985",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194734,1704396645996,-2883.4012,0.00031981,2,"2024-01-04T19:30:45.996",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194735,1704396646067,-237880.22839511,0.00031981,2,"2024-01-04T19:30:46.067",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194736,1704396646080,-1967.11957361,0.00031981,2,"2024-01-04T19:30:46.080",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194737,1704396646092,-4268.05674467,0.00031981,2,"2024-01-04T19:30:46.092",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194738,1704396646132,-89703.07961903,0.00031981,2,"2024-01-04T19:30:46.132",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194759,1704396907281,500.0,0.000192,2,"2024-01-04T19:35:07.281",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194760,1704396934942,4262.33827676,0.000192,2,"2024-01-04T19:35:34.942",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194761,1704396940074,531.02174147,0.000192,2,"2024-01-04T19:35:40.074",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194762,1704396944732,1595.36712932,0.0001536,2,"2024-01-04T19:35:44.732",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194763,1704396953452,2841.55885117,0.000192,2,"2024-01-04T19:35:53.452",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194764,1704396960040,531.02174147,0.000192,2,"2024-01-04T19:36:00.040",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194765,1704396960743,1595.36712932,0.0001536,2,"2024-01-04T19:36:00.743",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194766,1704396973450,2367.96570931,0.000192,2,"2024-01-04T19:36:13.450",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194767,1704396976748,956.59539801,0.0001536,2,"2024-01-04T19:36:16.748",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194768,1704396982048,530.43291917,0.000192,2,"2024-01-04T19:36:22.048",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194769,1704396993948,2367.96570931,0.000192,2,"2024-01-04T19:36:33.948",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194770,1704397010449,1233.71013455,0.000192,2,"2024-01-04T19:36:50.449",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194771,1704397028451,1233.71013455,0.000192,2,"2024-01-04T19:37:08.451",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194772,1704397046969,1233.71013455,0.000192,2,"2024-01-04T19:37:26.969",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194773,1704397065453,1233.71013455,0.000192,2,"2024-01-04T19:37:45.453",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194774,1704397081451,1233.71013455,0.000192,2,"2024-01-04T19:38:01.451",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194775,1704397103952,1233.71013455,0.000192,2,"2024-01-04T19:38:23.952",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194776,1704397126513,1233.71013455,0.000192,2,"2024-01-04T19:38:46.513",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194777,1704397142491,1233.71013455,0.000192,2,"2024-01-04T19:39:02.491",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194778,1704397158962,1233.71013455,0.000192,2,"2024-01-04T19:39:18.962",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194779,1704397181479,736.43733562,0.000192,2,"2024-01-04T19:39:41.479",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194794,1704397802007,-269.18284995,0.00025336,2,"2024-01-04T19:50:02.007",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194795,1704397802028,-326.00133927,0.00025337,2,"2024-01-04T19:50:02.028",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194796,1704397802049,-2133.16689848,0.00025338,2,"2024-01-04T19:50:02.049",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194797,1704397802071,-526.72345828,0.00025339,2,"2024-01-04T19:50:02.071",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194798,1704397802093,-764.52741755,0.0002534,2,"2024-01-04T19:50:02.093",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194799,1704397802116,-739.04,0.00025341,2,"2024-01-04T19:50:02.116",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194800,1704397807481,16466.71204539,0.00025335,2,"2024-01-04T19:50:07.481",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194820,1704397832123,-160.73437873,0.00026084,2,"2024-01-04T19:50:32.123",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194822,1704397832135,-155.88262127,0.00026767,2,"2024-01-04T19:50:32.135",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194827,1704397832177,-4.85175735,0.00026767,2,"2024-01-04T19:50:32.177",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194829,1704397832186,-183.92,0.00026905,2,"2024-01-04T19:50:32.186",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194831,1704397832195,-3347.46021007,0.00026905,2,"2024-01-04T19:50:32.195",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194842,1704397832314,-1017.93,0.00026905,2,"2024-01-04T19:50:32.314",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194847,1704397832347,-1025.78248683,0.00026905,2,"2024-01-04T19:50:32.347",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194849,1704397832359,-16008.3373031,0.00026905,2,"2024-01-04T19:50:32.359",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194851,1704397832369,-250.0,0.00027,3,"2024-01-04T19:50:32.369",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194853,1704397832379,-237.14,0.00027268,2,"2024-01-04T19:50:32.379",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194855,1704397832389,-360.0,0.00027285,2,"2024-01-04T19:50:32.389",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194857,1704397832398,-482.19,0.00027397,15,"2024-01-04T19:50:32.398",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194859,1704397832410,-160.73437862,0.0002745,2,"2024-01-04T19:50:32.410",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194861,1704397832420,-151.02,0.0002753,2,"2024-01-04T19:50:32.420",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194863,1704397832429,-739.04,0.00027605,2,"2024-01-04T19:50:32.429",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194865,1704397832438,-151.02,0.0002762,2,"2024-01-04T19:50:32.438",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194866,1704397832448,-300.0,0.00027663,2,"2024-01-04T19:50:32.448",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194867,1704397832457,-150.0,0.00027663,2,"2024-01-04T19:50:32.457",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194868,1704397832466,-4355.2,0.00027664,2,"2024-01-04T19:50:32.466",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194869,1704397832475,-499.99,0.00027664,2,"2024-01-04T19:50:32.475",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194871,1704397832485,-296.88,0.00027664,2,"2024-01-04T19:50:32.485",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194873,1704397832494,-151.02,0.0002771,2,"2024-01-04T19:50:32.494",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194875,1704397832504,-250.0,0.00027736,2,"2024-01-04T19:50:32.504",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194877,1704397832513,-2214.53631722,0.00027768,2,"2024-01-04T19:50:32.513",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194879,1704397832522,-2000.0,0.0002777,2,"2024-01-04T19:50:32.522",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194881,1704397832531,-300.65470659,0.00027776,2,"2024-01-04T19:50:32.531",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194883,1704397832541,-2128.93083034,0.00027776,2,"2024-01-04T19:50:32.541",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194886,1704397832550,-269.18284995,0.00027776,2,"2024-01-04T19:50:32.550",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194889,1704397832559,-180.67619342,0.00027776,2,"2024-01-04T19:50:32.559",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194891,1704397832568,-262.14741804,0.00027776,2,"2024-01-04T19:50:32.568",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194893,1704397832577,-514.40879808,0.00027777,2,"2024-01-04T19:50:32.577",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194895,1704397832586,-155.0,0.00027777,2,"2024-01-04T19:50:32.586",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194896,1704397832596,-5492.88042645,0.00027777,2,"2024-01-04T19:50:32.596",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194897,1704397832605,-29968.06,0.00027778,2,"2024-01-04T19:50:32.605",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194898,1704397832614,-940.29,0.00027778,2,"2024-01-04T19:50:32.614",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194899,1704397832623,-151.02,0.00027799,2,"2024-01-04T19:50:32.623",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194900,1704397832633,-4355.2,0.00027824,2,"2024-01-04T19:50:32.633",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194901,1704397832642,-2467.05007009,0.00027838,2,"2024-01-04T19:50:32.642",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194902,1704397832653,-250.0,0.00027856,2,"2024-01-04T19:50:32.653",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194903,1704397832662,-7986.37439671,0.00027886,2,"2024-01-04T19:50:32.662",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194904,1704397832672,-175.19,0.00027887,2,"2024-01-04T19:50:32.672",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194905,1704397832681,-151.02,0.00027889,2,"2024-01-04T19:50:32.681",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194906,1704397832690,-162.18,0.00027945,2,"2024-01-04T19:50:32.690",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194907,1704397832699,-151.02,0.00027979,2,"2024-01-04T19:50:32.699",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194908,1704397832709,-4355.2,0.00027983,2,"2024-01-04T19:50:32.709",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194909,1704397832717,-1146.95,0.00027998,2,"2024-01-04T19:50:32.717",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194910,1704397832726,-250.0,0.00027998,2,"2024-01-04T19:50:32.726",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194911,1704397832736,-200.0,0.00028,2,"2024-01-04T19:50:32.736",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194912,1704397832745,-1557.43,0.00028057,2,"2024-01-04T19:50:32.745",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194913,1704397832754,-151.02,0.00028068,2,"2024-01-04T19:50:32.754",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194914,1704397832763,-160.73437862,0.00028133,2,"2024-01-04T19:50:32.763",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194915,1704397832772,-640.0,0.00028137,2,"2024-01-04T19:50:32.772",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194916,1704397832782,-4355.2,0.00028143,2,"2024-01-04T19:50:32.782",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194917,1704397832791,-231.98773338,0.00028148,2,"2024-01-04T19:50:32.791",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194918,1704397832801,-218.49626607,0.00028148,2,"2024-01-04T19:50:32.801",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194919,1704397832810,-151.02,0.00028158,2,"2024-01-04T19:50:32.810",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194920,1704397832819,-206.78,0.00028182,10,"2024-01-04T19:50:32.819",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194921,1704397832828,-433015.46067924,0.00028192,2,"2024-01-04T19:50:32.828",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194922,1704397832838,-151.02,0.00028248,2,"2024-01-04T19:50:32.838",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194923,1704397832847,-4355.2,0.00028303,2,"2024-01-04T19:50:32.847",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194924,1704397832856,-151.02,0.00028337,2,"2024-01-04T19:50:32.856",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194925,1704397832866,-151.02,0.00028427,2,"2024-01-04T19:50:32.866",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194926,1704397832875,-4355.2,0.00028463,2,"2024-01-04T19:50:32.875",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194927,1704397832885,-151.02,0.00028517,2,"2024-01-04T19:50:32.885",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194928,1704397832894,-914.47496769,0.00028527,2,"2024-01-04T19:50:32.894",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194929,1704397832906,-151.02,0.00028606,2,"2024-01-04T19:50:32.906",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194930,1704397832916,-154.86,0.00028616,2,"2024-01-04T19:50:32.916",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194931,1704397832925,-4355.2,0.00028623,2,"2024-01-04T19:50:32.925",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194932,1704397832935,-151.02,0.00028696,2,"2024-01-04T19:50:32.935",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194933,1704397832945,-3413.73,0.00028712,2,"2024-01-04T19:50:32.945",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194934,1704397832955,-4355.2,0.00028783,2,"2024-01-04T19:50:32.955",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194935,1704397832965,-151.02,0.00028786,2,"2024-01-04T19:50:32.965",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194936,1704397832974,-160.73437862,0.00028816,2,"2024-01-04T19:50:32.974",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194937,1704397832984,-151.02,0.00028875,2,"2024-01-04T19:50:32.984",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194938,1704397833202,-914.47496768,0.000289,2,"2024-01-04T19:50:33.202",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194939,1704397833212,-4355.2,0.00028942,2,"2024-01-04T19:50:33.212",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194940,1704397833222,-151.02,0.00028965,2,"2024-01-04T19:50:33.222",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194941,1704397833231,-1146.95,0.00028976,2,"2024-01-04T19:50:33.231",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194942,1704397833240,-1170.45,0.0002899,2,"2024-01-04T19:50:33.240",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194943,1704397833250,-390.68668871,0.0002899,2,"2024-01-04T19:50:33.250",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194944,1704397833259,-188.30052044,0.00028998,2,"2024-01-04T19:50:33.259",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194945,1704397833268,-311.44461568,0.00028998,2,"2024-01-04T19:50:33.268",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194946,1704397833277,-168.75929348,0.00028998,2,"2024-01-04T19:50:33.277",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194947,1704397833286,-530.51756616,0.00028998,2,"2024-01-04T19:50:33.286",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194948,1704397833295,-1000.0,0.00028999,2,"2024-01-04T19:50:33.295",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194949,1704397833305,-128970.79256008,0.00029,2,"2024-01-04T19:50:33.305",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194950,1704397833315,-300.0,0.00029,3,"2024-01-04T19:50:33.315",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194951,1704397833324,-4355.2,0.00029102,2,"2024-01-04T19:50:33.324",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194952,1704397833334,-160.73437862,0.00029499,2,"2024-01-04T19:50:33.334",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194953,1704397833344,-202.58,0.00029565,2,"2024-01-04T19:50:33.344",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194954,1704397833354,-1853.0,0.000297,2,"2024-01-04T19:50:33.354",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194955,1704397833363,-18710.0,0.000297,2,"2024-01-04T19:50:33.363",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194956,1704397833372,-739.04,0.00029868,2,"2024-01-04T19:50:33.372",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194957,1704397833383,-420.0,0.00029886,2,"2024-01-04T19:50:33.383",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194958,1704397833393,-1146.95,0.00029955,2,"2024-01-04T19:50:33.393",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194959,1704397833403,-154.86,0.00029986,2,"2024-01-04T19:50:33.403",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194960,1704397833412,-689.50611015,0.0003,2,"2024-01-04T19:50:33.412",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194961,1704397833421,-1921.93729992,0.00030082,4,"2024-01-04T19:50:33.421",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194962,1704397833431,-10000.0,0.00030137,2,"2024-01-04T19:50:33.431",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194963,1704397833440,-7288.21,0.00030137,2,"2024-01-04T19:50:33.440",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194964,1704397833449,-160.73437862,0.00030183,2,"2024-01-04T19:50:33.449",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194965,1704397833458,-231.98773338,0.00030248,2,"2024-01-04T19:50:33.458",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194966,1704397833468,-210.0,0.00030429,2,"2024-01-04T19:50:33.468",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194967,1704397833478,-177.02,0.00030466,2,"2024-01-04T19:50:33.478",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194968,1704397833487,-177.02,0.00030626,2,"2024-01-04T19:50:33.487",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194969,1704397833497,-360.0,0.00030695,2,"2024-01-04T19:50:33.497",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194970,1704397833506,-170.95,0.00030774,2,"2024-01-04T19:50:33.506",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194971,1704397833515,-177.02,0.00030787,2,"2024-01-04T19:50:33.515",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194972,1704397833524,-160.73437862,0.00030866,2,"2024-01-04T19:50:33.524",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194973,1704397833534,-150.0,0.00030912,2,"2024-01-04T19:50:33.534",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194974,1704397833544,-1146.95,0.00030933,2,"2024-01-04T19:50:33.544",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194975,1704397833554,-1921.93729992,0.00030937,5,"2024-01-04T19:50:33.554",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194976,1704397833563,-177.02,0.00030947,2,"2024-01-04T19:50:33.563",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194977,1704397833573,-9604.33331486,0.00030984,2,"2024-01-04T19:50:33.573",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194978,1704397833583,-350.0,0.00031,3,"2024-01-04T19:50:33.583",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194979,1704397833592,-153.84,0.00031027,2,"2024-01-04T19:50:33.592",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194980,1704397833602,-177.02,0.00031107,2,"2024-01-04T19:50:33.602",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194981,1704397833611,-188.44,0.00031159,2,"2024-01-04T19:50:33.611",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194982,1704397833621,-156.64,0.00031159,2,"2024-01-04T19:50:33.621",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194983,1704397833630,-177.02,0.00031268,2,"2024-01-04T19:50:33.630",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194984,1704397833640,-177.02,0.00031428,2,"2024-01-04T19:50:33.640",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194985,1704397833650,-188.44,0.00031468,2,"2024-01-04T19:50:33.650",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194986,1704397833660,-199.44,0.00031507,2,"2024-01-04T19:50:33.660",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194987,1704397833669,-530.49,0.00031523,2,"2024-01-04T19:50:33.669",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194988,1704397833679,-160.73437862,0.00031549,2,"2024-01-04T19:50:33.679",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194989,1704397833689,-6181.0,0.00031575,2,"2024-01-04T19:50:33.689",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194990,1704397833698,-177.02,0.00031588,2,"2024-01-04T19:50:33.698",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194991,1704397833707,-236.56103666,0.00031636,4,"2024-01-04T19:50:33.707",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194992,1704397833716,-640.0,0.00031655,2,"2024-01-04T19:50:33.716",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194993,1704397833726,-177.02,0.00031749,2,"2024-01-04T19:50:33.726",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194994,1704397833735,-188.44,0.00031776,2,"2024-01-04T19:50:33.735",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194995,1704397833744,-1921.93729992,0.00031791,5,"2024-01-04T19:50:33.744",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194996,1704397833754,-3994.44284492,0.000318,3,"2024-01-04T19:50:33.754",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194997,1704397833763,-1299.29,0.00031874,2,"2024-01-04T19:50:33.763",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194998,1704397833772,-938.08,0.00031874,2,"2024-01-04T19:50:33.772",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310194999,1704397833782,-938.08,0.00031874,2,"2024-01-04T19:50:33.782",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195000,1704397833791,-177.02,0.00031909,2,"2024-01-04T19:50:33.791",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195001,1704397833802,-1146.95,0.00031912,2,"2024-01-04T19:50:33.802",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195002,1704397833811,-153.84,0.00031967,2,"2024-01-04T19:50:33.811",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195003,1704397833820,-3452.46874546,0.00031971,3,"2024-01-04T19:50:33.820",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195004,1704397833833,-541.97409946,0.00031971,3,"2024-01-04T19:50:33.833",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195005,1704397833843,-91.94447106,0.00031981,2,"2024-01-04T19:50:33.843",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195006,1704397833858,-1863.16795159,0.00031981,2,"2024-01-04T19:50:33.858",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195007,1704397833870,-1645.13202341,0.00031981,2,"2024-01-04T19:50:33.870",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195008,1704397833881,-2197.2664254,0.00031981,2,"2024-01-04T19:50:33.881",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195009,1704397833894,-406.5792731,0.00031981,2,"2024-01-04T19:50:33.894",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195010,1704397833907,-501.74404035,0.00031981,2,"2024-01-04T19:50:33.907",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195011,1704397833919,-303.46222081,0.00031981,2,"2024-01-04T19:50:33.919",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195012,1704397833945,-1508.325507,0.00031981,2,"2024-01-04T19:50:33.945",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195013,1704397833957,-1164.11847118,0.00031981,2,"2024-01-04T19:50:33.957",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195014,1704397833968,-2265.65378134,0.00031981,2,"2024-01-04T19:50:33.968",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195033,1704397838172,-206.0,0.00029785,2,"2024-01-04T19:50:38.172",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195034,1704397838182,-19060.84883317,0.00031981,2,"2024-01-04T19:50:38.182",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195035,1704397838284,-350941.60545696,0.00031981,2,"2024-01-04T19:50:38.284",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195036,1704397838295,-866556.56837165,0.00031981,2,"2024-01-04T19:50:38.295",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195037,1704397838306,-670.83022847,0.00031981,4,"2024-01-04T19:50:38.306",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195038,1704397838316,-155.0,0.00031981,4,"2024-01-04T19:50:38.316",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195039,1704397838325,-520.00185062,0.00031981,4,"2024-01-04T19:50:38.325",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195040,1704397838335,-155.0,0.00031981,4,"2024-01-04T19:50:38.335",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195041,1704397838344,-6066.31265179,0.00031981,4,"2024-01-04T19:50:38.344",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195042,1704397838354,-176.54601069,0.00031981,4,"2024-01-04T19:50:38.354",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195043,1704397838364,-1925.40415,0.00031981,2,"2024-01-04T19:50:38.364",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195044,1704397838373,-76900.50292992,0.00031983,2,"2024-01-04T19:50:38.373",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195045,1704397838383,-76900.50292992,0.00031986,2,"2024-01-04T19:50:38.383",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195046,1704397838394,-76900.50292992,0.00031988,2,"2024-01-04T19:50:38.394",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195047,1704397838403,-1262.05847547,0.0003199,2,"2024-01-04T19:50:38.403",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195048,1704397838414,-866556.56837165,0.00031999,2,"2024-01-04T19:50:38.414",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195049,1704397838423,-500.0,0.00032,3,"2024-01-04T19:50:38.423",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195050,1704397838433,-406.4903675,0.00032,2,"2024-01-04T19:50:38.433",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195051,1704397838443,-150.0,0.00032,2,"2024-01-04T19:50:38.443",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195052,1704397838452,-155.39,0.00032037,2,"2024-01-04T19:50:38.452",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195053,1704397838462,-177.02,0.0003207,2,"2024-01-04T19:50:38.462",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195054,1704397838472,-188.44,0.00032085,2,"2024-01-04T19:50:38.472",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195055,1704397838483,-162.77,0.00032118,2,"2024-01-04T19:50:38.483",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195056,1704397838493,-739.04,0.00032132,2,"2024-01-04T19:50:38.493",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195057,1704397838503,-177.02,0.0003223,2,"2024-01-04T19:50:38.503",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195058,1704397838513,-155.39,0.00032231,2,"2024-01-04T19:50:38.513",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195059,1704397838522,-160.73437862,0.00032232,2,"2024-01-04T19:50:38.522",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195060,1704397838532,-587.0,0.00032288,3,"2024-01-04T19:50:38.532",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195061,1704397838541,-728.14261917,0.0003229,2,"2024-01-04T19:50:38.541",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195062,1704397838551,-735.23,0.00032331,2,"2024-01-04T19:50:38.551",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195063,1704397838561,-231.98773338,0.00032348,2,"2024-01-04T19:50:38.561",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195064,1704397838571,-177.02,0.0003239,2,"2024-01-04T19:50:38.571",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195065,1704397838580,-188.44,0.00032393,2,"2024-01-04T19:50:38.580",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195066,1704397838589,-187.39286379,0.000324,2,"2024-01-04T19:50:38.589",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195067,1704397838598,-1997.22142246,0.00032416,3,"2024-01-04T19:50:38.598",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195068,1704397838609,-155.39,0.00032426,2,"2024-01-04T19:50:38.609",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195069,1704397838619,-172.32,0.00032428,10,"2024-01-04T19:50:38.619",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195070,1704397838628,-1029.8004114,0.00032438,4,"2024-01-04T19:50:38.628",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195071,1704397838640,-2070.91296188,0.00032438,4,"2024-01-04T19:50:38.640",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195072,1704397838652,-52821.48645562,0.00032438,4,"2024-01-04T19:50:38.652",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195073,1704397838662,-4614.51354438,0.00032448,2,"2024-01-04T19:50:38.662",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195074,1704397838674,-1029.27,0.00032448,2,"2024-01-04T19:50:38.674",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195075,1704397838686,-44138.30907601,0.00032448,2,"2024-01-04T19:50:38.686",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195076,1704397838702,-6170.57082958,0.00032448,2,"2024-01-04T19:50:38.702",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195077,1704397838737,-2090.783961,0.00032448,2,"2024-01-04T19:50:38.737",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195080,1704397838749,-2000.0,0.00032448,2,"2024-01-04T19:50:38.749",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195276,1704397840772,-256.92179085,0.00028148,2,"2024-01-04T19:50:40.772",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195333,1704397841310,-68.87827185,0.00028148,2,"2024-01-04T19:50:41.310",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195336,1704397841319,-686.78342267,0.00030473,2,"2024-01-04T19:50:41.319",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195372,1704397841775,-289.22990333,0.00030473,2,"2024-01-04T19:50:41.775",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195374,1704397841785,-291254.55258903,0.00032448,2,"2024-01-04T19:50:41.785",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195404,1704397842041,-150.0,0.00032448,2,"2024-01-04T19:50:42.041",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195406,1704397842051,-42707.89124723,0.000325,2,"2024-01-04T19:50:42.051",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195408,1704397842062,-756.7041286,0.00032515,4,"2024-01-04T19:50:42.062",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195409,1704397842071,-768.39027684,0.00032515,4,"2024-01-04T19:50:42.071",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195411,1704397842080,-158.21861741,0.00032515,4,"2024-01-04T19:50:42.080",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195413,1704397842090,-1000.0,0.00032515,2,"2024-01-04T19:50:42.090",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195415,1704397842099,-514.04634454,0.00032516,4,"2024-01-04T19:50:42.099",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195417,1704397842108,-249.39139602,0.00032516,4,"2024-01-04T19:50:42.108",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195419,1704397842117,-488.01621178,0.00032516,4,"2024-01-04T19:50:42.117",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195421,1704397842127,-9607.60413963,0.00032516,2,"2024-01-04T19:50:42.127",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195423,1704397842136,-33988.4182,0.00032516,2,"2024-01-04T19:50:42.136",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195425,1704397842145,-1000.0,0.00032516,2,"2024-01-04T19:50:42.145",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195428,1704397842155,-190.36055152,0.00032517,4,"2024-01-04T19:50:42.155",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195429,1704397842166,-1820.04691555,0.00032518,4,"2024-01-04T19:50:42.166",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195432,1704397842176,-200.0,0.00032518,2,"2024-01-04T19:50:42.176",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195433,1704397842185,-200.0,0.00032518,2,"2024-01-04T19:50:42.185",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195435,1704397842194,-308.0,0.00032518,2,"2024-01-04T19:50:42.194",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195437,1704397842204,-177.02,0.00032551,2,"2024-01-04T19:50:42.204",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195439,1704397842213,-155.18164827,0.00032615,4,"2024-01-04T19:50:42.213",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195442,1704397842225,-960.36608814,0.00032615,4,"2024-01-04T19:50:42.225",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195444,1704397842234,-166.75700048,0.00032615,4,"2024-01-04T19:50:42.234",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195446,1704397842243,-202.15120204,0.00032615,4,"2024-01-04T19:50:42.243",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195448,1704397842252,-16460.80633083,0.00032615,2,"2024-01-04T19:50:42.252",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195450,1704397842264,-2719.78915017,0.00032615,2,"2024-01-04T19:50:42.264",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195452,1704397842273,-155.0,0.00032615,2,"2024-01-04T19:50:42.273",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195454,1704397842283,-1007.35310118,0.00032616,2,"2024-01-04T19:50:42.283",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195456,1704397842293,-155.39,0.0003262,2,"2024-01-04T19:50:42.293",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195458,1704397842306,-2028.8257599,0.0003262,4,"2024-01-04T19:50:42.306",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195460,1704397842316,-1921.93729992,0.00032646,6,"2024-01-04T19:50:42.316",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195462,1704397842325,-530.49,0.00032671,2,"2024-01-04T19:50:42.325",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195464,1704397842334,-200.0,0.000327,11,"2024-01-04T19:50:42.334",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195466,1704397842344,-188.44,0.00032702,2,"2024-01-04T19:50:42.344",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195468,1704397842354,-177.02,0.00032711,2,"2024-01-04T19:50:42.354",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195470,1704397842363,-256.74,0.00032716,4,"2024-01-04T19:50:42.363",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195472,1704397842373,-312.26437051,0.00032716,4,"2024-01-04T19:50:42.373",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195474,1704397842382,-355.51322214,0.00032717,4,"2024-01-04T19:50:42.382",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195476,1704397842392,-317.52153148,0.00032717,2,"2024-01-04T19:50:42.392",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195478,1704397842402,-484.34601028,0.00032717,4,"2024-01-04T19:50:42.402",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195480,1704397842411,-2163.01448037,0.00032718,2,"2024-01-04T19:50:42.411",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195482,1704397842421,-151.69832518,0.00032771,2,"2024-01-04T19:50:42.421",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195484,1704397842430,-5000.0,0.00032776,2,"2024-01-04T19:50:42.430",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195486,1704397842440,-55555.0,0.00032776,3,"2024-01-04T19:50:42.440",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195488,1704397842449,-174.36667706,0.00032776,2,"2024-01-04T19:50:42.449",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195490,1704397842460,-291.1686746,0.00032776,2,"2024-01-04T19:50:42.460",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195492,1704397842471,-1314.01695545,0.00032776,2,"2024-01-04T19:50:42.471",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195494,1704397842480,-1475.40810216,0.00032776,2,"2024-01-04T19:50:42.480",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195496,1704397842489,-187.39286378,0.00032791,2,"2024-01-04T19:50:42.489",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195498,1704397842499,-500.0,0.000328,11,"2024-01-04T19:50:42.499",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195500,1704397842508,-155.39,0.00032814,2,"2024-01-04T19:50:42.508",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195502,1704397842517,-152.51373577,0.0003283,2,"2024-01-04T19:50:42.517",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195504,1704397842526,-938.08,0.00032832,2,"2024-01-04T19:50:42.526",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195506,1704397842535,-938.08,0.00032832,2,"2024-01-04T19:50:42.535",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195508,1704397842545,-938.08,0.00032832,2,"2024-01-04T19:50:42.545",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195510,1704397842555,-1876.16,0.00032832,2,"2024-01-04T19:50:42.555",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195512,1704397842564,-932.47,0.00032832,2,"2024-01-04T19:50:42.564",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195514,1704397842573,-390.68668871,0.00032866,2,"2024-01-04T19:50:42.573",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195516,1704397842582,-177.02,0.00032871,2,"2024-01-04T19:50:42.582",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195518,1704397842592,-150.0,0.00032875,2,"2024-01-04T19:50:42.592",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195520,1704397842602,-730.05,0.00032876,2,"2024-01-04T19:50:42.602",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195522,1704397842611,-500.0,0.00032876,2,"2024-01-04T19:50:42.611",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195524,1704397842620,-564.87190756,0.00032876,2,"2024-01-04T19:50:42.620",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195526,1704397842629,-500.0,0.00032876,2,"2024-01-04T19:50:42.629",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195529,1704397842639,-302.63930716,0.00032876,2,"2024-01-04T19:50:42.639",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195531,1704397842649,-500.0,0.00032876,2,"2024-01-04T19:50:42.649",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195533,1704397842658,-447.51673725,0.00032876,2,"2024-01-04T19:50:42.658",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195535,1704397842667,-500.0,0.00032876,2,"2024-01-04T19:50:42.667",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195537,1704397842677,-500.0,0.00032876,2,"2024-01-04T19:50:42.677",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195538,1704397842686,-440.69500162,0.00032876,2,"2024-01-04T19:50:42.686",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195540,1704397842695,-502.41019241,0.00032876,2,"2024-01-04T19:50:42.695",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195543,1704397842704,-500.0,0.00032876,2,"2024-01-04T19:50:42.704",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195544,1704397842714,-380.89312109,0.00032876,2,"2024-01-04T19:50:42.714",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195547,1704397842723,-500.0,0.00032876,2,"2024-01-04T19:50:42.723",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195549,1704397842735,-500.0,0.00032876,2,"2024-01-04T19:50:42.735",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195550,1704397842744,-500.0,0.00032876,2,"2024-01-04T19:50:42.744",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195553,1704397842753,-400.90402794,0.00032876,2,"2024-01-04T19:50:42.753",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195554,1704397842763,-500.0,0.00032876,2,"2024-01-04T19:50:42.763",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195557,1704397842772,-500.0,0.00032876,2,"2024-01-04T19:50:42.772",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195559,1704397842782,-228.94637878,0.00032876,2,"2024-01-04T19:50:42.782",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195561,1704397842791,-360.78685134,0.00032876,2,"2024-01-04T19:50:42.791",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195563,1704397842800,-500.0,0.00032876,2,"2024-01-04T19:50:42.800",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195565,1704397842809,-500.0,0.00032876,2,"2024-01-04T19:50:42.809",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195567,1704397842818,-500.0,0.00032876,2,"2024-01-04T19:50:42.818",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195568,1704397842827,-200.70898505,0.00032876,2,"2024-01-04T19:50:42.827",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195571,1704397842837,-500.0,0.00032876,2,"2024-01-04T19:50:42.837",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195573,1704397842846,-500.0,0.00032876,2,"2024-01-04T19:50:42.846",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195575,1704397842859,-500.0,0.00032876,2,"2024-01-04T19:50:42.859",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195577,1704397842868,-500.0,0.00032876,2,"2024-01-04T19:50:42.868",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195579,1704397842877,-500.0,0.00032876,2,"2024-01-04T19:50:42.877",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195580,1704397842886,-500.0,0.00032876,2,"2024-01-04T19:50:42.886",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195581,1704397842895,-510.49832819,0.00032876,2,"2024-01-04T19:50:42.895",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195582,1704397842904,-500.0,0.00032876,2,"2024-01-04T19:50:42.904",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195583,1704397842914,-192.68454428,0.00032876,2,"2024-01-04T19:50:42.914",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195584,1704397842923,-500.0,0.00032876,2,"2024-01-04T19:50:42.923",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195585,1704397842933,-500.0,0.00032876,2,"2024-01-04T19:50:42.933",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195586,1704397842942,-500.0,0.00032876,2,"2024-01-04T19:50:42.942",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195587,1704397842951,-500.0,0.00032876,2,"2024-01-04T19:50:42.951",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195588,1704397842960,-500.0,0.00032876,2,"2024-01-04T19:50:42.960",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195589,1704397842970,-500.0,0.00032876,2,"2024-01-04T19:50:42.970",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195590,1704397842979,-500.0,0.00032876,2,"2024-01-04T19:50:42.979",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195592,1704397842988,-500.0,0.00032876,2,"2024-01-04T19:50:42.988",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195593,1704397842999,-500.0,0.00032876,2,"2024-01-04T19:50:42.999",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195594,1704397843009,-500.0,0.00032876,2,"2024-01-04T19:50:43.009",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195595,1704397843019,-519.05274047,0.00032876,2,"2024-01-04T19:50:43.019",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195596,1704397843028,-500.0,0.00032876,2,"2024-01-04T19:50:43.028",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195597,1704397843038,-171.54364158,0.00032876,2,"2024-01-04T19:50:43.038",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195598,1704397843047,-284.75417844,0.00032876,2,"2024-01-04T19:50:43.047",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195600,1704397843057,-483.14409797,0.00032876,2,"2024-01-04T19:50:43.057",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195601,1704397843066,-500.0,0.00032876,2,"2024-01-04T19:50:43.066",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195602,1704397843075,-500.0,0.00032876,2,"2024-01-04T19:50:43.075",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195603,1704397843084,-500.0,0.00032876,2,"2024-01-04T19:50:43.084",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195604,1704397843094,-500.0,0.00032876,2,"2024-01-04T19:50:43.094",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195605,1704397843108,-500.0,0.00032876,2,"2024-01-04T19:50:43.108",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195606,1704397843118,-500.0,0.00032876,2,"2024-01-04T19:50:43.118",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195607,1704397843127,-500.0,0.00032876,2,"2024-01-04T19:50:43.127",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195608,1704397843136,-500.0,0.00032876,2,"2024-01-04T19:50:43.136",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195609,1704397843145,-500.0,0.00032876,2,"2024-01-04T19:50:43.145",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195610,1704397843155,-500.0,0.00032876,2,"2024-01-04T19:50:43.155",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195611,1704397843165,-500.0,0.00032876,2,"2024-01-04T19:50:43.165",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195612,1704397843175,-500.0,0.00032876,2,"2024-01-04T19:50:43.175",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195613,1704397843184,-500.0,0.00032876,2,"2024-01-04T19:50:43.184",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195614,1704397843193,-500.0,0.00032876,2,"2024-01-04T19:50:43.193",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195615,1704397843203,-500.0,0.00032876,2,"2024-01-04T19:50:43.203",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195616,1704397843212,-215.01483765,0.00032876,2,"2024-01-04T19:50:43.212",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195617,1704397843221,-500.0,0.00032876,2,"2024-01-04T19:50:43.221",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195618,1704397843230,-500.0,0.00032876,2,"2024-01-04T19:50:43.230",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195619,1704397843240,-500.0,0.00032876,2,"2024-01-04T19:50:43.240",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195620,1704397843249,-500.0,0.00032876,2,"2024-01-04T19:50:43.249",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195621,1704397843258,-500.0,0.00032876,2,"2024-01-04T19:50:43.258",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195622,1704397843268,-500.0,0.00032876,2,"2024-01-04T19:50:43.268",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195624,1704397843277,-500.0,0.00032876,2,"2024-01-04T19:50:43.277",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195626,1704397843286,-500.0,0.00032876,2,"2024-01-04T19:50:43.286",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195628,1704397843294,-172.9120004,0.00032876,2,"2024-01-04T19:50:43.294",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195630,1704397843304,-500.0,0.00032876,2,"2024-01-04T19:50:43.304",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195631,1704397843313,-500.0,0.00032876,2,"2024-01-04T19:50:43.313",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195633,1704397843322,-500.0,0.00032876,2,"2024-01-04T19:50:43.322",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195635,1704397843332,-188.02712051,0.00032876,2,"2024-01-04T19:50:43.332",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195637,1704397843341,-500.0,0.00032876,2,"2024-01-04T19:50:43.341",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195639,1704397843350,-500.0,0.00032876,2,"2024-01-04T19:50:43.350",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195642,1704397843359,-523.38577919,0.00032876,2,"2024-01-04T19:50:43.359",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195644,1704397843369,-500.0,0.00032876,2,"2024-01-04T19:50:43.369",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195646,1704397843378,-500.0,0.00032876,2,"2024-01-04T19:50:43.378",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195648,1704397843388,-500.0,0.00032876,2,"2024-01-04T19:50:43.388",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195649,1704397843397,-500.0,0.00032876,2,"2024-01-04T19:50:43.397",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195651,1704397843406,-1807.31,0.00032876,2,"2024-01-04T19:50:43.406",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195654,1704397843416,-500.0,0.00032876,2,"2024-01-04T19:50:43.416",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195656,1704397843426,-500.0,0.00032876,2,"2024-01-04T19:50:43.426",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195657,1704397843435,-500.0,0.00032876,2,"2024-01-04T19:50:43.435",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195660,1704397843444,-500.0,0.00032876,2,"2024-01-04T19:50:43.444",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195662,1704397843454,-500.0,0.00032876,2,"2024-01-04T19:50:43.454",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195664,1704397843463,-500.0,0.00032876,2,"2024-01-04T19:50:43.463",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195666,1704397843473,-500.0,0.00032876,2,"2024-01-04T19:50:43.473",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195668,1704397843483,-500.0,0.00032876,2,"2024-01-04T19:50:43.483",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195669,1704397843492,-500.0,0.00032876,2,"2024-01-04T19:50:43.492",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195671,1704397843502,-374.33765997,0.00032876,2,"2024-01-04T19:50:43.502",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195673,1704397843511,-500.0,0.00032876,2,"2024-01-04T19:50:43.511",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195675,1704397843521,-500.0,0.00032876,2,"2024-01-04T19:50:43.521",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195677,1704397843530,-500.0,0.00032876,2,"2024-01-04T19:50:43.530",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195679,1704397843540,-500.0,0.00032876,2,"2024-01-04T19:50:43.540",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195681,1704397843549,-500.0,0.00032876,2,"2024-01-04T19:50:43.549",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195683,1704397843559,-500.0,0.00032876,2,"2024-01-04T19:50:43.559",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195685,1704397843568,-500.0,0.00032876,2,"2024-01-04T19:50:43.568",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195687,1704397843577,-500.0,0.00032876,2,"2024-01-04T19:50:43.577",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195689,1704397843587,-500.0,0.00032876,2,"2024-01-04T19:50:43.587",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195691,1704397843596,-500.0,0.00032876,2,"2024-01-04T19:50:43.596",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195693,1704397843605,-582.65,0.00032876,2,"2024-01-04T19:50:43.605",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195694,1704397843614,-500.0,0.00032876,2,"2024-01-04T19:50:43.614",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195695,1704397843623,-597.45,0.00032876,2,"2024-01-04T19:50:43.623",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195696,1704397843633,-500.0,0.00032876,2,"2024-01-04T19:50:43.633",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195698,1704397843642,-500.0,0.00032876,2,"2024-01-04T19:50:43.642",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195700,1704397843651,-500.0,0.00032876,2,"2024-01-04T19:50:43.651",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195702,1704397843661,-600.56,0.00032876,2,"2024-01-04T19:50:43.661",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195704,1704397843670,-152.83140209,0.00032876,2,"2024-01-04T19:50:43.670",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195705,1704397843680,-500.0,0.00032876,2,"2024-01-04T19:50:43.680",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195707,1704397843690,-500.0,0.00032876,2,"2024-01-04T19:50:43.690",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195709,1704397843699,-500.0,0.00032876,2,"2024-01-04T19:50:43.699",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195711,1704397843708,-500.0,0.00032876,2,"2024-01-04T19:50:43.708",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195713,1704397843717,-500.0,0.00032876,2,"2024-01-04T19:50:43.717",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195714,1704397843726,-500.0,0.00032876,2,"2024-01-04T19:50:43.726",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195716,1704397843736,-466.27,0.00032876,2,"2024-01-04T19:50:43.736",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195717,1704397843745,-371.9453512,0.00032876,2,"2024-01-04T19:50:43.745",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195718,1704397843754,-500.0,0.00032876,2,"2024-01-04T19:50:43.754",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195719,1704397843762,-500.0,0.00032876,2,"2024-01-04T19:50:43.762",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195720,1704397843772,-500.0,0.00032876,7,"2024-01-04T19:50:43.772",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195721,1704397843781,-500.0,0.00032876,2,"2024-01-04T19:50:43.781",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195722,1704397843790,-500.0,0.00032876,2,"2024-01-04T19:50:43.790",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195723,1704397843799,-505.06299139,0.00032876,2,"2024-01-04T19:50:43.799",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195724,1704397843810,-509.30808084,0.00032876,2,"2024-01-04T19:50:43.810",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195725,1704397843823,-500.0,0.00032876,2,"2024-01-04T19:50:43.823",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195726,1704397843832,-500.0,0.00032876,2,"2024-01-04T19:50:43.832",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195727,1704397843841,-500.0,0.00032876,2,"2024-01-04T19:50:43.841",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195728,1704397843850,-500.0,0.00032876,2,"2024-01-04T19:50:43.850",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195729,1704397843860,-500.0,0.00032876,2,"2024-01-04T19:50:43.860",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195730,1704397843870,-500.0,0.00032876,2,"2024-01-04T19:50:43.870",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195731,1704397843879,-500.0,0.00032876,2,"2024-01-04T19:50:43.879",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195732,1704397843889,-500.0,0.00032876,2,"2024-01-04T19:50:43.889",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195733,1704397843899,-2000.0,0.00032876,2,"2024-01-04T19:50:43.899",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195734,1704397843908,-2000.0,0.00032876,2,"2024-01-04T19:50:43.908",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195735,1704397843918,-2000.0,0.00032876,2,"2024-01-04T19:50:43.918",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195736,1704397843928,-500.0,0.00032876,2,"2024-01-04T19:50:43.928",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195737,1704397843938,-2000.0,0.00032876,2,"2024-01-04T19:50:43.938",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195738,1704397843950,-440.59054173,0.00032876,2,"2024-01-04T19:50:43.950",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195739,1704397843959,-500.0,0.00032876,2,"2024-01-04T19:50:43.959",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195740,1704397843969,-2000.0,0.00032876,2,"2024-01-04T19:50:43.969",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195741,1704397843979,-1903.51173768,0.00032876,2,"2024-01-04T19:50:43.979",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195742,1704397843989,-500.0,0.00032876,2,"2024-01-04T19:50:43.989",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195743,1704397843998,-500.0,0.00032876,2,"2024-01-04T19:50:43.998",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195744,1704397844008,-500.0,0.00032876,2,"2024-01-04T19:50:44.008",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195745,1704397844018,-586.80379449,0.00032876,2,"2024-01-04T19:50:44.018",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195746,1704397844027,-500.0,0.00032876,2,"2024-01-04T19:50:44.027",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195747,1704397844039,-500.0,0.00032876,2,"2024-01-04T19:50:44.039",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195748,1704397844050,-461.30394694,0.00032876,2,"2024-01-04T19:50:44.050",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195749,1704397844059,-500.0,0.00032876,2,"2024-01-04T19:50:44.059",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195750,1704397844069,-500.0,0.00032876,2,"2024-01-04T19:50:44.069",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195751,1704397844078,-500.0,0.00032876,2,"2024-01-04T19:50:44.078",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195752,1704397844087,-500.0,0.00032876,2,"2024-01-04T19:50:44.087",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195753,1704397844096,-500.0,0.00032876,2,"2024-01-04T19:50:44.096",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195754,1704397844106,-353.63432908,0.00032876,2,"2024-01-04T19:50:44.106",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195755,1704397844115,-500.0,0.00032876,2,"2024-01-04T19:50:44.115",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195756,1704397844125,-500.0,0.00032876,2,"2024-01-04T19:50:44.125",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195757,1704397844134,-500.0,0.00032876,2,"2024-01-04T19:50:44.134",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195758,1704397844143,-500.0,0.00032876,2,"2024-01-04T19:50:44.143",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195759,1704397844153,-500.0,0.00032876,2,"2024-01-04T19:50:44.153",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195760,1704397844162,-506.32,0.00032876,2,"2024-01-04T19:50:44.162",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195761,1704397844171,-500.0,0.00032876,2,"2024-01-04T19:50:44.171",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195762,1704397844182,-500.0,0.00032876,2,"2024-01-04T19:50:44.182",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195763,1704397844192,-500.0,0.00032876,2,"2024-01-04T19:50:44.192",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195764,1704397844201,-500.0,0.00032876,2,"2024-01-04T19:50:44.201",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195765,1704397844210,-431.03290573,0.00032876,2,"2024-01-04T19:50:44.210",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195766,1704397844220,-500.0,0.00032876,2,"2024-01-04T19:50:44.220",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195767,1704397844229,-500.0,0.00032876,2,"2024-01-04T19:50:44.229",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195768,1704397844239,-500.0,0.00032876,2,"2024-01-04T19:50:44.239",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195769,1704397844248,-500.0,0.00032876,2,"2024-01-04T19:50:44.248",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195770,1704397844258,-500.0,0.00032876,2,"2024-01-04T19:50:44.258",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195771,1704397844267,-500.0,0.00032876,2,"2024-01-04T19:50:44.267",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195772,1704397844277,-500.0,0.00032876,2,"2024-01-04T19:50:44.277",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195773,1704397844287,-500.0,0.00032876,2,"2024-01-04T19:50:44.287",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195774,1704397844298,-500.0,0.00032876,2,"2024-01-04T19:50:44.298",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195775,1704397844307,-500.0,0.00032876,2,"2024-01-04T19:50:44.307",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195776,1704397844316,-500.0,0.00032876,2,"2024-01-04T19:50:44.316",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195777,1704397844325,-500.0,0.00032876,2,"2024-01-04T19:50:44.325",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195778,1704397844335,-500.0,0.00032876,2,"2024-01-04T19:50:44.335",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195779,1704397844345,-500.0,0.00032876,2,"2024-01-04T19:50:44.345",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195780,1704397844355,-500.0,0.00032876,2,"2024-01-04T19:50:44.355",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195781,1704397844365,-500.0,0.00032876,2,"2024-01-04T19:50:44.365",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195782,1704397844375,-500.0,0.00032876,2,"2024-01-04T19:50:44.375",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195783,1704397844386,-500.0,0.00032876,2,"2024-01-04T19:50:44.386",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195784,1704397844395,-500.0,0.00032876,2,"2024-01-04T19:50:44.395",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195785,1704397844405,-500.0,0.00032876,2,"2024-01-04T19:50:44.405",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195786,1704397844414,-500.0,0.00032876,2,"2024-01-04T19:50:44.414",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195787,1704397844423,-500.0,0.00032876,2,"2024-01-04T19:50:44.423",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195788,1704397844433,-500.0,0.00032876,2,"2024-01-04T19:50:44.433",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195789,1704397844443,-500.0,0.00032876,2,"2024-01-04T19:50:44.443",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195790,1704397844453,-500.0,0.00032876,2,"2024-01-04T19:50:44.453",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195791,1704397844463,-500.0,0.00032876,2,"2024-01-04T19:50:44.463",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195792,1704397844473,-500.0,0.00032876,2,"2024-01-04T19:50:44.473",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195793,1704397844483,-500.0,0.00032876,2,"2024-01-04T19:50:44.483",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195794,1704397844493,-500.0,0.00032876,2,"2024-01-04T19:50:44.493",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195795,1704397844503,-500.0,0.00032876,2,"2024-01-04T19:50:44.503",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195796,1704397844513,-261.71389372,0.00032876,2,"2024-01-04T19:50:44.513",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195797,1704397844522,-500.0,0.00032876,2,"2024-01-04T19:50:44.522",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195798,1704397844532,-500.0,0.00032876,2,"2024-01-04T19:50:44.532",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195799,1704397844542,-500.0,0.00032876,2,"2024-01-04T19:50:44.542",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195800,1704397844552,-500.0,0.00032876,2,"2024-01-04T19:50:44.552",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195801,1704397844562,-530.08020076,0.00032876,2,"2024-01-04T19:50:44.562",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195802,1704397844572,-500.0,0.00032876,2,"2024-01-04T19:50:44.572",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195803,1704397844581,-500.0,0.00032876,2,"2024-01-04T19:50:44.581",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195804,1704397844591,-500.0,0.00032876,2,"2024-01-04T19:50:44.591",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195805,1704397844601,-500.0,0.00032876,2,"2024-01-04T19:50:44.601",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195806,1704397844611,-500.0,0.00032876,2,"2024-01-04T19:50:44.611",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195807,1704397844621,-500.0,0.00032876,2,"2024-01-04T19:50:44.621",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195808,1704397844631,-500.0,0.00032876,2,"2024-01-04T19:50:44.631",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195809,1704397844641,-500.0,0.00032876,2,"2024-01-04T19:50:44.641",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195810,1704397844651,-500.0,0.00032876,2,"2024-01-04T19:50:44.651",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195811,1704397844662,-500.0,0.00032876,2,"2024-01-04T19:50:44.662",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195812,1704397844671,-500.0,0.00032876,2,"2024-01-04T19:50:44.671",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195813,1704397844682,-500.0,0.00032876,2,"2024-01-04T19:50:44.682",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195814,1704397844691,-500.0,0.00032876,2,"2024-01-04T19:50:44.691",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195815,1704397844701,-500.0,0.00032876,2,"2024-01-04T19:50:44.701",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195816,1704397844712,-500.0,0.00032876,2,"2024-01-04T19:50:44.712",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195817,1704397844722,-500.0,0.00032876,2,"2024-01-04T19:50:44.722",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195818,1704397844732,-500.0,0.00032876,2,"2024-01-04T19:50:44.732",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195819,1704397844743,-500.0,0.00032876,2,"2024-01-04T19:50:44.743",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195820,1704397844752,-500.0,0.00032876,2,"2024-01-04T19:50:44.752",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195821,1704397844763,-500.0,0.00032876,2,"2024-01-04T19:50:44.763",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195822,1704397844773,-500.0,0.00032876,2,"2024-01-04T19:50:44.773",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195823,1704397844783,-500.0,0.00032876,2,"2024-01-04T19:50:44.783",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195824,1704397844792,-500.0,0.00032876,2,"2024-01-04T19:50:44.792",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195825,1704397844802,-443.18210885,0.00032876,2,"2024-01-04T19:50:44.802",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195826,1704397844811,-500.0,0.00032876,2,"2024-01-04T19:50:44.811",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195827,1704397844821,-320.93191249,0.00032876,2,"2024-01-04T19:50:44.821",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195828,1704397844831,-422.47337397,0.00032876,2,"2024-01-04T19:50:44.831",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195829,1704397844842,-500.0,0.00032876,2,"2024-01-04T19:50:44.842",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195830,1704397844876,-500.0,0.00032876,2,"2024-01-04T19:50:44.876",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195831,1704397844886,-500.0,0.00032876,2,"2024-01-04T19:50:44.886",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195832,1704397844897,-500.0,0.00032876,2,"2024-01-04T19:50:44.897",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195833,1704397844909,-863.68642314,0.00032876,2,"2024-01-04T19:50:44.909",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195834,1704397844920,-500.0,0.00032876,2,"2024-01-04T19:50:44.920",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195835,1704397844929,-500.0,0.00032876,2,"2024-01-04T19:50:44.929",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195836,1704397844940,-500.0,0.00032876,2,"2024-01-04T19:50:44.940",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195837,1704397844950,-508.0668996,0.00032876,2,"2024-01-04T19:50:44.950",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195838,1704397844959,-500.0,0.00032876,2,"2024-01-04T19:50:44.959",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195839,1704397844970,-500.0,0.00032876,2,"2024-01-04T19:50:44.970",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195840,1704397844982,-500.0,0.00032876,2,"2024-01-04T19:50:44.982",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195841,1704397844991,-500.0,0.00032876,2,"2024-01-04T19:50:44.991",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195842,1704397845002,-500.0,0.00032876,2,"2024-01-04T19:50:45.002",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195843,1704397845014,-500.0,0.00032876,2,"2024-01-04T19:50:45.014",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195844,1704397845024,-500.0,0.00032876,2,"2024-01-04T19:50:45.024",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195845,1704397845034,-500.0,0.00032876,2,"2024-01-04T19:50:45.034",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195846,1704397845044,-500.0,0.00032876,2,"2024-01-04T19:50:45.044",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195847,1704397845054,-500.0,0.00032876,2,"2024-01-04T19:50:45.054",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195848,1704397845064,-500.0,0.00032876,2,"2024-01-04T19:50:45.064",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195849,1704397845074,-500.0,0.00032876,2,"2024-01-04T19:50:45.074",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195850,1704397845083,-500.0,0.00032876,2,"2024-01-04T19:50:45.083",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195851,1704397845093,-500.0,0.00032876,2,"2024-01-04T19:50:45.093",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195852,1704397845103,-500.0,0.00032876,2,"2024-01-04T19:50:45.103",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195853,1704397845114,-500.0,0.00032876,2,"2024-01-04T19:50:45.114",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195854,1704397845124,-500.0,0.00032876,2,"2024-01-04T19:50:45.124",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195855,1704397845134,-500.0,0.00032876,2,"2024-01-04T19:50:45.134",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195856,1704397845143,-500.0,0.00032876,2,"2024-01-04T19:50:45.143",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195857,1704397845154,-500.0,0.00032876,2,"2024-01-04T19:50:45.154",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195858,1704397845166,-500.0,0.00032876,2,"2024-01-04T19:50:45.166",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195859,1704397845175,-500.0,0.00032876,2,"2024-01-04T19:50:45.175",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195860,1704397845185,-500.0,0.00032876,2,"2024-01-04T19:50:45.185",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195861,1704397845195,-500.0,0.00032876,2,"2024-01-04T19:50:45.195",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195862,1704397845207,-500.0,0.00032876,2,"2024-01-04T19:50:45.207",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195863,1704397845219,-500.0,0.00032876,2,"2024-01-04T19:50:45.219",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195864,1704397845231,-543.81,0.00032876,2,"2024-01-04T19:50:45.231",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195865,1704397845242,-500.0,0.00032876,2,"2024-01-04T19:50:45.242",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195866,1704397845253,-500.0,0.00032876,2,"2024-01-04T19:50:45.253",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195867,1704397845264,-500.0,0.00032876,2,"2024-01-04T19:50:45.264",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195868,1704397845273,-500.0,0.00032876,2,"2024-01-04T19:50:45.273",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195869,1704397845283,-500.0,0.00032876,2,"2024-01-04T19:50:45.283",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195870,1704397845293,-500.0,0.00032876,2,"2024-01-04T19:50:45.293",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195871,1704397845303,-500.0,0.00032876,2,"2024-01-04T19:50:45.303",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195872,1704397845314,-500.0,0.00032876,2,"2024-01-04T19:50:45.314",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195873,1704397845323,-500.0,0.00032876,2,"2024-01-04T19:50:45.323",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195874,1704397845333,-500.0,0.00032876,2,"2024-01-04T19:50:45.333",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195875,1704397845344,-865.01,0.00032876,2,"2024-01-04T19:50:45.344",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195876,1704397845354,-500.0,0.00032876,2,"2024-01-04T19:50:45.354",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195877,1704397845365,-500.0,0.00032876,2,"2024-01-04T19:50:45.365",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195878,1704397845376,-500.0,0.00032876,2,"2024-01-04T19:50:45.376",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195879,1704397845386,-500.0,0.00032876,2,"2024-01-04T19:50:45.386",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195880,1704397845396,-500.0,0.00032876,2,"2024-01-04T19:50:45.396",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195881,1704397845406,-500.0,0.00032876,2,"2024-01-04T19:50:45.406",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195882,1704397845417,-500.0,0.00032876,2,"2024-01-04T19:50:45.417",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195883,1704397845426,-500.0,0.00032876,2,"2024-01-04T19:50:45.426",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195884,1704397845436,-500.0,0.00032876,2,"2024-01-04T19:50:45.436",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195885,1704397845445,-500.0,0.00032876,2,"2024-01-04T19:50:45.445",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195886,1704397845454,-583.33,0.00032876,2,"2024-01-04T19:50:45.454",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195887,1704397845464,-500.0,0.00032876,2,"2024-01-04T19:50:45.464",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195888,1704397845475,-500.0,0.00032876,2,"2024-01-04T19:50:45.475",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195889,1704397845486,-500.0,0.00032876,2,"2024-01-04T19:50:45.486",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195890,1704397845496,-500.0,0.00032876,2,"2024-01-04T19:50:45.496",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195891,1704397845507,-1284.32,0.00032876,2,"2024-01-04T19:50:45.507",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195892,1704397845517,-500.0,0.00032876,2,"2024-01-04T19:50:45.517",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195893,1704397845527,-579.64,0.00032876,2,"2024-01-04T19:50:45.527",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195894,1704397845536,-500.0,0.00032876,2,"2024-01-04T19:50:45.536",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195895,1704397845547,-500.0,0.00032876,2,"2024-01-04T19:50:45.547",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195896,1704397845557,-500.0,0.00032876,2,"2024-01-04T19:50:45.557",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195897,1704397845568,-500.0,0.00032876,2,"2024-01-04T19:50:45.568",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195898,1704397845577,-610.38242119,0.00032876,2,"2024-01-04T19:50:45.577",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195899,1704397845587,-500.0,0.00032876,2,"2024-01-04T19:50:45.587",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195900,1704397845597,-500.0,0.00032876,2,"2024-01-04T19:50:45.597",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195901,1704397845607,-500.0,0.00032876,2,"2024-01-04T19:50:45.607",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195902,1704397845617,-500.0,0.00032876,2,"2024-01-04T19:50:45.617",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195903,1704397845627,-1058.09,0.00032876,2,"2024-01-04T19:50:45.627",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195904,1704397845637,-500.0,0.00032876,2,"2024-01-04T19:50:45.637",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195905,1704397845646,-500.47692046,0.00032876,2,"2024-01-04T19:50:45.646",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195906,1704397845656,-500.0,0.00032876,2,"2024-01-04T19:50:45.656",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195907,1704397845668,-500.0,0.00032876,2,"2024-01-04T19:50:45.668",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195908,1704397845677,-500.0,0.00032876,2,"2024-01-04T19:50:45.677",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195909,1704397845688,-500.0,0.00032876,2,"2024-01-04T19:50:45.688",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195910,1704397845700,-500.0,0.00032876,2,"2024-01-04T19:50:45.700",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195911,1704397845710,-500.0,0.00032876,2,"2024-01-04T19:50:45.710",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195912,1704397845720,-543.63,0.00032876,2,"2024-01-04T19:50:45.720",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195913,1704397845731,-500.0,0.00032876,2,"2024-01-04T19:50:45.731",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195914,1704397845740,-500.0,0.00032876,2,"2024-01-04T19:50:45.740",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195915,1704397845750,-500.0,0.00032876,2,"2024-01-04T19:50:45.750",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195916,1704397845759,-500.0,0.00032876,2,"2024-01-04T19:50:45.759",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195917,1704397845769,-500.0,0.00032876,2,"2024-01-04T19:50:45.769",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195918,1704397845779,-1700.97,0.00032876,2,"2024-01-04T19:50:45.779",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195919,1704397845789,-500.0,0.00032876,2,"2024-01-04T19:50:45.789",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195920,1704397845799,-500.0,0.00032876,2,"2024-01-04T19:50:45.799",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195921,1704397845809,-500.0,0.00032876,2,"2024-01-04T19:50:45.809",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195922,1704397845819,-863.75,0.00032876,2,"2024-01-04T19:50:45.819",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195923,1704397845830,-731.04,0.00032876,2,"2024-01-04T19:50:45.830",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195924,1704397845840,-500.0,0.00032876,2,"2024-01-04T19:50:45.840",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195925,1704397845849,-500.0,0.00032876,2,"2024-01-04T19:50:45.849",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195926,1704397845860,-500.0,0.00032876,2,"2024-01-04T19:50:45.860",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195927,1704397845870,-500.0,0.00032876,2,"2024-01-04T19:50:45.870",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195928,1704397845880,-500.0,0.00032876,2,"2024-01-04T19:50:45.880",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195929,1704397845890,-500.0,0.00032876,2,"2024-01-04T19:50:45.890",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195930,1704397845899,-580.4,0.00032876,2,"2024-01-04T19:50:45.899",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195932,1704397845909,-500.0,0.00032876,2,"2024-01-04T19:50:45.909",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195934,1704397845921,-500.0,0.00032876,2,"2024-01-04T19:50:45.921",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195935,1704397845931,-500.0,0.00032876,2,"2024-01-04T19:50:45.931",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195936,1704397845941,-500.0,0.00032876,2,"2024-01-04T19:50:45.941",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195937,1704397845950,-500.0,0.00032876,2,"2024-01-04T19:50:45.950",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195938,1704397845960,-500.0,0.00032876,2,"2024-01-04T19:50:45.960",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195940,1704397845970,-500.0,0.00032876,2,"2024-01-04T19:50:45.970",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195942,1704397845981,-500.0,0.00032876,2,"2024-01-04T19:50:45.981",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195943,1704397845990,-500.0,0.00032876,2,"2024-01-04T19:50:45.990",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195944,1704397846000,-500.0,0.00032876,2,"2024-01-04T19:50:46.000",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195945,1704397846010,-500.0,0.00032876,2,"2024-01-04T19:50:46.010",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195946,1704397846020,-500.0,0.00032876,2,"2024-01-04T19:50:46.020",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195947,1704397846030,-500.0,0.00032876,2,"2024-01-04T19:50:46.030",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195948,1704397846039,-500.0,0.00032876,2,"2024-01-04T19:50:46.039",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195949,1704397846049,-500.0,0.00032876,2,"2024-01-04T19:50:46.049",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195950,1704397846058,-500.0,0.00032876,2,"2024-01-04T19:50:46.058",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195951,1704397846068,-500.0,0.00032876,2,"2024-01-04T19:50:46.068",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195952,1704397846078,-500.0,0.00032876,2,"2024-01-04T19:50:46.078",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195953,1704397846087,-500.0,0.00032876,2,"2024-01-04T19:50:46.087",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195954,1704397846098,-500.0,0.00032876,2,"2024-01-04T19:50:46.098",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195955,1704397846108,-500.0,0.00032876,2,"2024-01-04T19:50:46.108",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195956,1704397846117,-500.0,0.00032876,2,"2024-01-04T19:50:46.117",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195957,1704397846127,-6526.71,0.00032876,2,"2024-01-04T19:50:46.127",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195959,1704397846317,-509.61789535,0.00032876,2,"2024-01-04T19:50:46.317",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195960,1704397846329,-500.0,0.00032876,2,"2024-01-04T19:50:46.329",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195961,1704397846339,-200.37377525,0.00032876,2,"2024-01-04T19:50:46.339",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195962,1704397846348,-500.0,0.00032876,2,"2024-01-04T19:50:46.348",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195963,1704397846357,-2294.31,0.00032876,2,"2024-01-04T19:50:46.357",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195964,1704397846367,-500.0,0.00032876,2,"2024-01-04T19:50:46.367",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195965,1704397846378,-500.0,0.00032876,2,"2024-01-04T19:50:46.378",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195966,1704397846388,-500.0,0.00032876,2,"2024-01-04T19:50:46.388",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195967,1704397846398,-500.0,0.00032876,2,"2024-01-04T19:50:46.398",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195968,1704397846407,-722.55,0.00032876,2,"2024-01-04T19:50:46.407",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195969,1704397846417,-500.0,0.00032876,2,"2024-01-04T19:50:46.417",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195970,1704397846427,-500.0,0.00032876,2,"2024-01-04T19:50:46.427",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195971,1704397846437,-500.0,0.00032876,2,"2024-01-04T19:50:46.437",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195972,1704397846446,-500.0,0.00032876,2,"2024-01-04T19:50:46.446",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195973,1704397846456,-500.0,0.00032876,2,"2024-01-04T19:50:46.456",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195974,1704397846466,-921.24,0.00032876,2,"2024-01-04T19:50:46.466",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195975,1704397846476,-1691.72,0.00032876,2,"2024-01-04T19:50:46.476",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195976,1704397846486,-500.0,0.00032876,2,"2024-01-04T19:50:46.486",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195977,1704397846496,-589.58,0.00032876,2,"2024-01-04T19:50:46.496",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195978,1704397846506,-1289.87,0.00032876,2,"2024-01-04T19:50:46.506",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195979,1704397846515,-500.0,0.00032876,2,"2024-01-04T19:50:46.515",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195980,1704397846526,-500.0,0.00032876,2,"2024-01-04T19:50:46.526",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195981,1704397846536,-500.0,0.00032876,2,"2024-01-04T19:50:46.536",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195982,1704397846547,-500.0,0.00032876,2,"2024-01-04T19:50:46.547",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195983,1704397846558,-500.0,0.00032876,2,"2024-01-04T19:50:46.558",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195984,1704397846569,-500.0,0.00032876,2,"2024-01-04T19:50:46.569",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195985,1704397846578,-500.0,0.00032876,2,"2024-01-04T19:50:46.578",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195986,1704397846588,-500.0,0.00032876,2,"2024-01-04T19:50:46.588",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195987,1704397846598,-3756.74,0.00032876,2,"2024-01-04T19:50:46.598",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195988,1704397846607,-1426.77,0.00032876,2,"2024-01-04T19:50:46.607",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195989,1704397846617,-500.0,0.00032876,2,"2024-01-04T19:50:46.617",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195990,1704397846627,-500.0,0.00032876,2,"2024-01-04T19:50:46.627",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195991,1704397846638,-500.0,0.00032876,2,"2024-01-04T19:50:46.638",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195992,1704397846648,-500.0,0.00032876,2,"2024-01-04T19:50:46.648",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195993,1704397846657,-500.0,0.00032876,2,"2024-01-04T19:50:46.657",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195994,1704397846667,-500.0,0.00032876,2,"2024-01-04T19:50:46.667",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195995,1704397846678,-500.0,0.00032876,2,"2024-01-04T19:50:46.678",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195996,1704397846688,-1080.46,0.00032876,2,"2024-01-04T19:50:46.688",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195997,1704397846698,-2739.45,0.00032876,2,"2024-01-04T19:50:46.698",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195998,1704397846710,-500.0,0.00032876,2,"2024-01-04T19:50:46.710",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310195999,1704397846720,-500.0,0.00032876,2,"2024-01-04T19:50:46.720",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196000,1704397846730,-500.0,0.00032876,2,"2024-01-04T19:50:46.730",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196001,1704397846740,-500.0,0.00032876,2,"2024-01-04T19:50:46.740",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196002,1704397846750,-500.0,0.00032876,2,"2024-01-04T19:50:46.750",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196003,1704397846760,-500.0,0.00032876,2,"2024-01-04T19:50:46.760",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196004,1704397846769,-500.0,0.00032876,2,"2024-01-04T19:50:46.769",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196005,1704397846779,-500.0,0.00032876,2,"2024-01-04T19:50:46.779",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196006,1704397846788,-968.76,0.00032876,2,"2024-01-04T19:50:46.788",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196007,1704397846799,-1542.0,0.00032876,2,"2024-01-04T19:50:46.799",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196008,1704397846809,-500.0,0.00032876,2,"2024-01-04T19:50:46.809",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196009,1704397846818,-1230.11,0.00032876,2,"2024-01-04T19:50:46.818",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196010,1704397846827,-500.0,0.00032876,2,"2024-01-04T19:50:46.827",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196011,1704397846837,-500.0,0.00032876,2,"2024-01-04T19:50:46.837",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196012,1704397846847,-500.0,0.00032876,2,"2024-01-04T19:50:46.847",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196013,1704397846857,-500.0,0.00032876,2,"2024-01-04T19:50:46.857",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196014,1704397846866,-500.0,0.00032876,2,"2024-01-04T19:50:46.866",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196015,1704397846876,-500.0,0.00032876,2,"2024-01-04T19:50:46.876",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196016,1704397846885,-500.0,0.00032876,2,"2024-01-04T19:50:46.885",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196017,1704397846896,-500.0,0.00032876,2,"2024-01-04T19:50:46.896",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196018,1704397846906,-500.0,0.00032876,2,"2024-01-04T19:50:46.906",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196019,1704397846916,-500.0,0.00032876,2,"2024-01-04T19:50:46.916",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196020,1704397846927,-300.0,0.00032876,2,"2024-01-04T19:50:46.927",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196021,1704397846936,-500.0,0.00032876,2,"2024-01-04T19:50:46.936",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196022,1704397846946,-500.0,0.00032876,2,"2024-01-04T19:50:46.946",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196023,1704397846956,-500.0,0.00032876,2,"2024-01-04T19:50:46.956",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196024,1704397846966,-500.0,0.00032876,2,"2024-01-04T19:50:46.966",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196025,1704397846976,-500.0,0.00032876,2,"2024-01-04T19:50:46.976",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196026,1704397846985,-938.31,0.00032876,2,"2024-01-04T19:50:46.985",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196027,1704397846996,-500.0,0.00032876,2,"2024-01-04T19:50:46.996",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196028,1704397847006,-313.1937163,0.00032876,2,"2024-01-04T19:50:47.006",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196029,1704397847017,-500.0,0.00032876,2,"2024-01-04T19:50:47.017",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196030,1704397847027,-600.84,0.00032876,2,"2024-01-04T19:50:47.027",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196031,1704397847038,-500.0,0.00032876,2,"2024-01-04T19:50:47.038",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196032,1704397847049,-500.0,0.00032876,2,"2024-01-04T19:50:47.049",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196033,1704397847059,-500.0,0.00032876,2,"2024-01-04T19:50:47.059",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196034,1704397847069,-500.0,0.00032876,2,"2024-01-04T19:50:47.069",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196035,1704397847079,-352.04552258,0.00032876,2,"2024-01-04T19:50:47.079",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196036,1704397847090,-500.0,0.00032876,2,"2024-01-04T19:50:47.090",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196037,1704397847100,-1230.77,0.00032876,2,"2024-01-04T19:50:47.100",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196038,1704397847109,-500.0,0.00032876,2,"2024-01-04T19:50:47.109",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196039,1704397847119,-500.0,0.00032876,2,"2024-01-04T19:50:47.119",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196040,1704397847129,-500.0,0.00032876,2,"2024-01-04T19:50:47.129",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196041,1704397847139,-500.0,0.00032876,2,"2024-01-04T19:50:47.139",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196042,1704397847148,-500.0,0.00032876,2,"2024-01-04T19:50:47.148",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196043,1704397847158,-514.29,0.00032876,2,"2024-01-04T19:50:47.158",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196044,1704397847172,-529.04,0.00032876,2,"2024-01-04T19:50:47.172",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196045,1704397847181,-923.67,0.00032876,2,"2024-01-04T19:50:47.181",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196046,1704397847190,-500.0,0.00032876,2,"2024-01-04T19:50:47.190",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196047,1704397847200,-500.0,0.00032876,2,"2024-01-04T19:50:47.200",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196048,1704397847210,-500.0,0.00032876,2,"2024-01-04T19:50:47.210",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196049,1704397847221,-500.0,0.00032876,2,"2024-01-04T19:50:47.221",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196050,1704397847230,-1091.29,0.00032876,2,"2024-01-04T19:50:47.230",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196051,1704397847240,-500.0,0.00032876,2,"2024-01-04T19:50:47.240",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196052,1704397847249,-500.0,0.00032876,2,"2024-01-04T19:50:47.249",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196053,1704397847259,-500.0,0.00032876,2,"2024-01-04T19:50:47.259",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196054,1704397847269,-500.0,0.00032876,2,"2024-01-04T19:50:47.269",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196055,1704397847279,-500.0,0.00032876,2,"2024-01-04T19:50:47.279",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196056,1704397847290,-500.0,0.00032876,2,"2024-01-04T19:50:47.290",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196057,1704397847300,-500.0,0.00032876,2,"2024-01-04T19:50:47.300",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196058,1704397847310,-500.0,0.00032876,2,"2024-01-04T19:50:47.310",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196059,1704397847321,-500.0,0.00032876,2,"2024-01-04T19:50:47.321",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196060,1704397847330,-989.1,0.00032876,2,"2024-01-04T19:50:47.330",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196061,1704397847340,-500.0,0.00032876,2,"2024-01-04T19:50:47.340",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196062,1704397847351,-500.0,0.00032876,2,"2024-01-04T19:50:47.351",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196063,1704397847361,-500.0,0.00032876,2,"2024-01-04T19:50:47.361",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196064,1704397847371,-602.25,0.00032876,2,"2024-01-04T19:50:47.371",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196065,1704397847382,-500.0,0.00032876,2,"2024-01-04T19:50:47.382",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196066,1704397847393,-3309.5,0.00032876,2,"2024-01-04T19:50:47.393",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196067,1704397847403,-500.0,0.00032876,2,"2024-01-04T19:50:47.403",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196068,1704397847415,-500.0,0.00032876,2,"2024-01-04T19:50:47.415",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196069,1704397847425,-500.0,0.00032876,2,"2024-01-04T19:50:47.425",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196070,1704397847434,-532.96,0.00032876,2,"2024-01-04T19:50:47.434",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196071,1704397847444,-500.0,0.00032876,2,"2024-01-04T19:50:47.444",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196072,1704397847456,-500.0,0.00032876,2,"2024-01-04T19:50:47.456",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196073,1704397847466,-500.0,0.00032876,2,"2024-01-04T19:50:47.466",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196074,1704397847476,-500.0,0.00032876,2,"2024-01-04T19:50:47.476",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196075,1704397847485,-500.0,0.00032876,2,"2024-01-04T19:50:47.485",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196076,1704397847495,-500.0,0.00032876,2,"2024-01-04T19:50:47.495",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196077,1704397847505,-500.0,0.00032876,2,"2024-01-04T19:50:47.505",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196078,1704397847514,-500.0,0.00032876,2,"2024-01-04T19:50:47.514",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196079,1704397847524,-511.85426988,0.00032876,2,"2024-01-04T19:50:47.524",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196080,1704397847535,-500.0,0.00032876,2,"2024-01-04T19:50:47.535",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196081,1704397847545,-895.61,0.00032876,2,"2024-01-04T19:50:47.545",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196082,1704397847555,-765.49,0.00032876,2,"2024-01-04T19:50:47.555",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196083,1704397847565,-500.0,0.00032876,2,"2024-01-04T19:50:47.565",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196084,1704397847576,-923.89,0.00032876,2,"2024-01-04T19:50:47.576",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196085,1704397847586,-500.0,0.00032876,2,"2024-01-04T19:50:47.586",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196086,1704397847595,-500.0,0.00032876,2,"2024-01-04T19:50:47.595",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196087,1704397847607,-500.0,0.00032876,2,"2024-01-04T19:50:47.607",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196088,1704397847619,-500.0,0.00032876,2,"2024-01-04T19:50:47.619",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196089,1704397847629,-500.0,0.00032876,2,"2024-01-04T19:50:47.629",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196090,1704397847640,-557.09357939,0.00032876,2,"2024-01-04T19:50:47.640",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196091,1704397847650,-500.0,0.00032876,2,"2024-01-04T19:50:47.650",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196092,1704397847662,-500.0,0.00032876,2,"2024-01-04T19:50:47.662",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196093,1704397847673,-500.0,0.00032876,2,"2024-01-04T19:50:47.673",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196094,1704397847686,-500.0,0.00032876,2,"2024-01-04T19:50:47.686",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196095,1704397847697,-500.0,0.00032876,2,"2024-01-04T19:50:47.697",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196096,1704397847707,-500.0,0.00032876,2,"2024-01-04T19:50:47.707",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196097,1704397847718,-500.0,0.00032876,2,"2024-01-04T19:50:47.718",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196098,1704397847729,-500.0,0.00032876,2,"2024-01-04T19:50:47.729",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196099,1704397847740,-380.30944536,0.00032876,2,"2024-01-04T19:50:47.740",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196100,1704397847752,-587.04,0.00032876,2,"2024-01-04T19:50:47.752",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196101,1704397847762,-1030.36,0.00032876,2,"2024-01-04T19:50:47.762",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196102,1704397847772,-500.0,0.00032876,2,"2024-01-04T19:50:47.772",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196103,1704397847784,-500.0,0.00032876,2,"2024-01-04T19:50:47.784",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196104,1704397847797,-500.0,0.00032876,2,"2024-01-04T19:50:47.797",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196105,1704397847809,-500.0,0.00032876,2,"2024-01-04T19:50:47.809",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196106,1704397847820,-500.0,0.00032876,2,"2024-01-04T19:50:47.820",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196107,1704397847831,-627.71,0.00032876,2,"2024-01-04T19:50:47.831",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196108,1704397847842,-500.0,0.00032876,2,"2024-01-04T19:50:47.842",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196109,1704397847855,-500.0,0.00032876,2,"2024-01-04T19:50:47.855",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196110,1704397847867,-500.0,0.00032876,2,"2024-01-04T19:50:47.867",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196111,1704397847879,-4224.76,0.00032876,2,"2024-01-04T19:50:47.879",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196112,1704397847892,-500.0,0.00032876,2,"2024-01-04T19:50:47.892",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196113,1704397847904,-789.2,0.00032876,2,"2024-01-04T19:50:47.904",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196114,1704397847918,-500.0,0.00032876,2,"2024-01-04T19:50:47.918",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196115,1704397847930,-500.0,0.00032876,2,"2024-01-04T19:50:47.930",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196116,1704397847943,-500.0,0.00032876,2,"2024-01-04T19:50:47.943",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196117,1704397847952,-500.0,0.00032876,2,"2024-01-04T19:50:47.952",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196118,1704397847964,-5231.08,0.00032876,2,"2024-01-04T19:50:47.964",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196119,1704397847976,-500.0,0.00032876,2,"2024-01-04T19:50:47.976",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196120,1704397847987,-500.0,0.00032876,2,"2024-01-04T19:50:47.987",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196121,1704397848000,-500.0,0.00032876,2,"2024-01-04T19:50:48.000",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196122,1704397848010,-500.0,0.00032876,2,"2024-01-04T19:50:48.010",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196123,1704397848020,-1469.18,0.00032876,2,"2024-01-04T19:50:48.020",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196124,1704397848030,-500.0,0.00032876,2,"2024-01-04T19:50:48.030",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196125,1704397848041,-500.0,0.00032876,2,"2024-01-04T19:50:48.041",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196126,1704397848051,-500.0,0.00032876,2,"2024-01-04T19:50:48.051",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196127,1704397848061,-500.0,0.00032876,2,"2024-01-04T19:50:48.061",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196128,1704397848071,-807.05,0.00032876,2,"2024-01-04T19:50:48.071",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196129,1704397848082,-500.0,0.00032876,2,"2024-01-04T19:50:48.082",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196130,1704397848093,-500.0,0.00032876,2,"2024-01-04T19:50:48.093",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196131,1704397848104,-285.57279847,0.00032876,2,"2024-01-04T19:50:48.104",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196132,1704397848114,-500.0,0.00032876,2,"2024-01-04T19:50:48.114",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196133,1704397848124,-500.0,0.00032876,2,"2024-01-04T19:50:48.124",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196134,1704397848134,-637.19,0.00032876,2,"2024-01-04T19:50:48.134",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196135,1704397848144,-500.0,0.00032876,2,"2024-01-04T19:50:48.144",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196136,1704397848154,-500.0,0.00032876,2,"2024-01-04T19:50:48.154",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196137,1704397848165,-500.0,0.00032876,2,"2024-01-04T19:50:48.165",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196138,1704397848176,-500.0,0.00032876,2,"2024-01-04T19:50:48.176",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196139,1704397848186,-500.0,0.00032876,2,"2024-01-04T19:50:48.186",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196140,1704397848196,-500.0,0.00032876,2,"2024-01-04T19:50:48.196",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196141,1704397848209,-565.04,0.00032876,2,"2024-01-04T19:50:48.209",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196142,1704397848219,-500.0,0.00032876,2,"2024-01-04T19:50:48.219",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196143,1704397848230,-853.71,0.00032876,2,"2024-01-04T19:50:48.230",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196144,1704397848243,-500.0,0.00032876,2,"2024-01-04T19:50:48.243",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196145,1704397848256,-572.16,0.00032876,2,"2024-01-04T19:50:48.256",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196146,1704397848267,-500.0,0.00032876,2,"2024-01-04T19:50:48.267",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196147,1704397848281,-500.0,0.00032876,2,"2024-01-04T19:50:48.281",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196148,1704397848291,-500.0,0.00032876,2,"2024-01-04T19:50:48.291",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196149,1704397848304,-1481.18,0.00032876,2,"2024-01-04T19:50:48.304",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196150,1704397848316,-500.0,0.00032876,2,"2024-01-04T19:50:48.316",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196151,1704397848326,-1368.13,0.00032876,2,"2024-01-04T19:50:48.326",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196152,1704397848337,-500.0,0.00032876,2,"2024-01-04T19:50:48.337",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196153,1704397848347,-561.22,0.00032876,2,"2024-01-04T19:50:48.347",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196154,1704397848358,-500.0,0.00032876,2,"2024-01-04T19:50:48.358",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196155,1704397848369,-500.0,0.00032876,2,"2024-01-04T19:50:48.369",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196156,1704397848379,-500.0,0.00032876,2,"2024-01-04T19:50:48.379",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196157,1704397848389,-500.0,0.00032876,2,"2024-01-04T19:50:48.389",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196158,1704397848399,-500.0,0.00032876,2,"2024-01-04T19:50:48.399",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196159,1704397848409,-1034.34,0.00032876,2,"2024-01-04T19:50:48.409",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196160,1704397848420,-2410.15,0.00032876,2,"2024-01-04T19:50:48.420",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196161,1704397848429,-500.0,0.00032876,2,"2024-01-04T19:50:48.429",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196162,1704397848440,-500.0,0.00032876,2,"2024-01-04T19:50:48.440",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196163,1704397848449,-500.0,0.00032876,2,"2024-01-04T19:50:48.449",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196164,1704397848459,-500.0,0.00032876,2,"2024-01-04T19:50:48.459",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196165,1704397848469,-541.96704151,0.00032876,2,"2024-01-04T19:50:48.469",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196166,1704397848480,-500.0,0.00032876,2,"2024-01-04T19:50:48.480",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196167,1704397848489,-500.0,0.00032876,2,"2024-01-04T19:50:48.489",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196168,1704397848499,-500.0,0.00032876,2,"2024-01-04T19:50:48.499",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196169,1704397848510,-500.0,0.00032876,2,"2024-01-04T19:50:48.510",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196170,1704397848519,-990.03,0.00032876,2,"2024-01-04T19:50:48.519",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196171,1704397848528,-500.0,0.00032876,2,"2024-01-04T19:50:48.528",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196172,1704397848537,-500.0,0.00032876,2,"2024-01-04T19:50:48.537",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196173,1704397848547,-500.0,0.00032876,2,"2024-01-04T19:50:48.547",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196174,1704397848557,-500.0,0.00032876,2,"2024-01-04T19:50:48.557",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196175,1704397848567,-500.0,0.00032876,2,"2024-01-04T19:50:48.567",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196176,1704397848577,-500.0,0.00032876,2,"2024-01-04T19:50:48.577",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196177,1704397848586,-500.0,0.00032876,2,"2024-01-04T19:50:48.586",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196178,1704397848595,-500.0,0.00032876,2,"2024-01-04T19:50:48.595",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196179,1704397848605,-600.41,0.00032876,2,"2024-01-04T19:50:48.605",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196180,1704397848614,-500.0,0.00032876,2,"2024-01-04T19:50:48.614",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196181,1704397848623,-500.0,0.00032876,2,"2024-01-04T19:50:48.623",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196182,1704397848633,-500.0,0.00032876,2,"2024-01-04T19:50:48.633",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196183,1704397848642,-500.0,0.00032876,2,"2024-01-04T19:50:48.642",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196184,1704397848652,-500.0,0.00032876,2,"2024-01-04T19:50:48.652",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196185,1704397848662,-500.0,0.00032876,2,"2024-01-04T19:50:48.662",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196186,1704397848673,-773.88,0.00032876,2,"2024-01-04T19:50:48.673",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196187,1704397848683,-558.73238935,0.00032876,2,"2024-01-04T19:50:48.683",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196188,1704397848693,-500.0,0.00032876,2,"2024-01-04T19:50:48.693",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196189,1704397848703,-500.0,0.00032876,2,"2024-01-04T19:50:48.703",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196190,1704397848714,-500.0,0.00032876,2,"2024-01-04T19:50:48.714",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196191,1704397848723,-500.0,0.00032876,2,"2024-01-04T19:50:48.723",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196192,1704397848735,-500.0,0.00032876,2,"2024-01-04T19:50:48.735",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196193,1704397848744,-500.0,0.00032876,2,"2024-01-04T19:50:48.744",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196194,1704397848754,-876.65,0.00032876,2,"2024-01-04T19:50:48.754",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196195,1704397848763,-1745.78,0.00032876,2,"2024-01-04T19:50:48.763",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196196,1704397848772,-500.0,0.00032876,2,"2024-01-04T19:50:48.772",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196197,1704397848781,-529.83,0.00032876,2,"2024-01-04T19:50:48.781",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196198,1704397848792,-1330.86,0.00032876,2,"2024-01-04T19:50:48.792",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196199,1704397848802,-500.0,0.00032876,2,"2024-01-04T19:50:48.802",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196200,1704397848811,-3939.72,0.00032876,2,"2024-01-04T19:50:48.811",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196201,1704397848877,-500.0,0.00032876,2,"2024-01-04T19:50:48.877",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196202,1704397848887,-500.0,0.00032876,2,"2024-01-04T19:50:48.887",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196203,1704397848897,-500.0,0.00032876,2,"2024-01-04T19:50:48.897",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196204,1704397848907,-500.0,0.00032876,2,"2024-01-04T19:50:48.907",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196205,1704397848916,-750.41,0.00032876,2,"2024-01-04T19:50:48.916",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196206,1704397848925,-500.0,0.00032876,2,"2024-01-04T19:50:48.925",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196207,1704397848936,-500.0,0.00032876,2,"2024-01-04T19:50:48.936",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196208,1704397848946,-1000.0,0.00032876,2,"2024-01-04T19:50:48.946",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196209,1704397848958,-1262.44,0.00032876,2,"2024-01-04T19:50:48.958",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196210,1704397848968,-545.49735411,0.00032876,2,"2024-01-04T19:50:48.968",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196211,1704397848977,-500.0,0.00032876,2,"2024-01-04T19:50:48.977",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196212,1704397848986,-872.52,0.00032876,2,"2024-01-04T19:50:48.986",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196213,1704397848996,-500.0,0.00032876,2,"2024-01-04T19:50:48.996",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196214,1704397849005,-805.05,0.00032876,2,"2024-01-04T19:50:49.005",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196215,1704397849016,-500.0,0.00032876,2,"2024-01-04T19:50:49.016",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196216,1704397849025,-500.0,0.00032876,2,"2024-01-04T19:50:49.025",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196217,1704397849035,-978.86,0.00032876,2,"2024-01-04T19:50:49.035",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196218,1704397849046,-500.0,0.00032876,2,"2024-01-04T19:50:49.046",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196219,1704397849055,-500.0,0.00032876,2,"2024-01-04T19:50:49.055",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196220,1704397849064,-500.0,0.00032876,2,"2024-01-04T19:50:49.064",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196221,1704397849074,-500.0,0.00032876,2,"2024-01-04T19:50:49.074",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196222,1704397849085,-500.0,0.00032876,2,"2024-01-04T19:50:49.085",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196223,1704397849094,-500.0,0.00032876,2,"2024-01-04T19:50:49.094",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196224,1704397849104,-500.0,0.00032876,2,"2024-01-04T19:50:49.104",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196225,1704397849114,-500.0,0.00032876,2,"2024-01-04T19:50:49.114",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196226,1704397849124,-500.0,0.00032876,2,"2024-01-04T19:50:49.124",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196227,1704397849135,-1031.78,0.00032876,2,"2024-01-04T19:50:49.135",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196228,1704397849145,-500.0,0.00032876,2,"2024-01-04T19:50:49.145",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196229,1704397849154,-500.0,0.00032876,2,"2024-01-04T19:50:49.154",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196230,1704397849164,-492.43477579,0.00032876,2,"2024-01-04T19:50:49.164",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196231,1704397849173,-500.0,0.00032876,2,"2024-01-04T19:50:49.173",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196232,1704397849184,-500.0,0.00032876,2,"2024-01-04T19:50:49.184",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196233,1704397849193,-500.0,0.00032876,2,"2024-01-04T19:50:49.193",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196234,1704397849202,-500.0,0.00032876,2,"2024-01-04T19:50:49.202",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196235,1704397849211,-500.0,0.00032876,2,"2024-01-04T19:50:49.211",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196236,1704397849220,-500.0,0.00032876,2,"2024-01-04T19:50:49.220",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196237,1704397849229,-500.0,0.00032876,2,"2024-01-04T19:50:49.229",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196238,1704397849240,-500.0,0.00032876,2,"2024-01-04T19:50:49.240",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196239,1704397849251,-500.0,0.00032876,2,"2024-01-04T19:50:49.251",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196240,1704397849263,-1359.87,0.00032876,2,"2024-01-04T19:50:49.263",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196241,1704397849273,-500.0,0.00032876,2,"2024-01-04T19:50:49.273",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196242,1704397849282,-500.0,0.00032876,2,"2024-01-04T19:50:49.282",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196243,1704397849292,-598.11,0.00032876,2,"2024-01-04T19:50:49.292",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196244,1704397849301,-500.0,0.00032876,2,"2024-01-04T19:50:49.301",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196245,1704397849310,-335.68434625,0.00032876,2,"2024-01-04T19:50:49.310",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196246,1704397849320,-500.0,0.00032876,2,"2024-01-04T19:50:49.320",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196247,1704397849329,-500.0,0.00032876,2,"2024-01-04T19:50:49.329",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196248,1704397849340,-500.0,0.00032876,2,"2024-01-04T19:50:49.340",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196249,1704397849349,-500.0,0.00032876,2,"2024-01-04T19:50:49.349",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196250,1704397849359,-500.0,0.00032876,2,"2024-01-04T19:50:49.359",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196251,1704397849371,-500.0,0.00032876,2,"2024-01-04T19:50:49.371",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196252,1704397849380,-637.82,0.00032876,2,"2024-01-04T19:50:49.380",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196253,1704397849389,-500.0,0.00032876,2,"2024-01-04T19:50:49.389",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196254,1704397849400,-1353.52,0.00032876,2,"2024-01-04T19:50:49.400",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196255,1704397849409,-500.0,0.00032876,2,"2024-01-04T19:50:49.409",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196256,1704397849419,-500.0,0.00032876,2,"2024-01-04T19:50:49.419",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196257,1704397849428,-974.78,0.00032876,2,"2024-01-04T19:50:49.428",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196258,1704397849437,-500.0,0.00032876,2,"2024-01-04T19:50:49.437",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196259,1704397849446,-500.0,0.00032876,2,"2024-01-04T19:50:49.446",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196260,1704397849455,-1044.66,0.00032876,2,"2024-01-04T19:50:49.455",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196261,1704397849464,-500.0,0.00032876,2,"2024-01-04T19:50:49.464",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196262,1704397849473,-500.0,0.00032876,2,"2024-01-04T19:50:49.473",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196263,1704397849483,-500.0,0.00032876,2,"2024-01-04T19:50:49.483",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196264,1704397849492,-500.0,0.00032876,2,"2024-01-04T19:50:49.492",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196265,1704397849502,-500.0,0.00032876,2,"2024-01-04T19:50:49.502",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196266,1704397849513,-500.0,0.00032876,2,"2024-01-04T19:50:49.513",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196267,1704397849525,-500.0,0.00032876,2,"2024-01-04T19:50:49.525",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196268,1704397849536,-500.0,0.00032876,2,"2024-01-04T19:50:49.536",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196269,1704397849546,-2163.78,0.00032876,2,"2024-01-04T19:50:49.546",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196270,1704397849557,-500.0,0.00032876,2,"2024-01-04T19:50:49.557",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196271,1704397849567,-500.0,0.00032876,2,"2024-01-04T19:50:49.567",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196272,1704397849576,-500.0,0.00032876,2,"2024-01-04T19:50:49.576",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196273,1704397849589,-500.0,0.00032876,2,"2024-01-04T19:50:49.589",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196274,1704397849599,-500.0,0.00032876,2,"2024-01-04T19:50:49.599",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196275,1704397849610,-598.17,0.00032876,2,"2024-01-04T19:50:49.610",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196276,1704397849620,-598.17,0.00032876,2,"2024-01-04T19:50:49.620",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196277,1704397849630,-500.0,0.00032876,2,"2024-01-04T19:50:49.630",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196278,1704397849641,-598.17,0.00032876,2,"2024-01-04T19:50:49.641",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196279,1704397849652,-500.0,0.00032876,2,"2024-01-04T19:50:49.652",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196280,1704397849663,-598.17,0.00032876,2,"2024-01-04T19:50:49.663",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196281,1704397849674,-500.0,0.00032876,2,"2024-01-04T19:50:49.674",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196282,1704397849684,-598.17,0.00032876,2,"2024-01-04T19:50:49.684",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196283,1704397849696,-500.0,0.00032876,2,"2024-01-04T19:50:49.696",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196284,1704397849707,-500.0,0.00032876,2,"2024-01-04T19:50:49.707",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196285,1704397849717,-598.17,0.00032876,2,"2024-01-04T19:50:49.717",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196286,1704397849727,-622.8,0.00032876,2,"2024-01-04T19:50:49.727",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196287,1704397849737,-598.17,0.00032876,2,"2024-01-04T19:50:49.737",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196288,1704397849747,-1854.45,0.00032876,2,"2024-01-04T19:50:49.747",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196289,1704397849759,-500.0,0.00032876,2,"2024-01-04T19:50:49.759",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196290,1704397849769,-1453.91,0.00032876,2,"2024-01-04T19:50:49.769",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196291,1704397849780,-610.32,0.00032876,2,"2024-01-04T19:50:49.780",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196292,1704397849791,-500.0,0.00032876,2,"2024-01-04T19:50:49.791",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196293,1704397849802,-500.0,0.00032876,2,"2024-01-04T19:50:49.802",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196294,1704397849811,-500.0,0.00032876,2,"2024-01-04T19:50:49.811",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196295,1704397849821,-500.0,0.00032876,2,"2024-01-04T19:50:49.821",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196296,1704397849830,-500.0,0.00032876,2,"2024-01-04T19:50:49.830",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196297,1704397849842,-500.0,0.00032876,2,"2024-01-04T19:50:49.842",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196298,1704397849852,-500.0,0.00032876,2,"2024-01-04T19:50:49.852",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196299,1704397849862,-517.03757962,0.00032876,2,"2024-01-04T19:50:49.862",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196300,1704397849872,-500.0,0.00032876,2,"2024-01-04T19:50:49.872",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196301,1704397849883,-500.0,0.00032876,2,"2024-01-04T19:50:49.883",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196302,1704397849893,-500.0,0.00032876,2,"2024-01-04T19:50:49.893",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196303,1704397849904,-500.0,0.00032876,2,"2024-01-04T19:50:49.904",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196304,1704397849916,-500.0,0.00032876,2,"2024-01-04T19:50:49.916",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196305,1704397849926,-500.0,0.00032876,2,"2024-01-04T19:50:49.926",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196306,1704397849938,-524.82,0.00032876,2,"2024-01-04T19:50:49.938",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196307,1704397849948,-2024.49,0.00032876,2,"2024-01-04T19:50:49.948",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196308,1704397849959,-500.0,0.00032876,2,"2024-01-04T19:50:49.959",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196309,1704397849970,-500.0,0.00032876,2,"2024-01-04T19:50:49.970",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196310,1704397849979,-500.0,0.00032876,2,"2024-01-04T19:50:49.979",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196311,1704397849990,-853.3,0.00032876,2,"2024-01-04T19:50:49.990",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196312,1704397849999,-500.0,0.00032876,2,"2024-01-04T19:50:49.999",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196313,1704397850008,-500.0,0.00032876,2,"2024-01-04T19:50:50.008",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196314,1704397850017,-500.0,0.00032876,2,"2024-01-04T19:50:50.017",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196315,1704397850027,-500.0,0.00032876,2,"2024-01-04T19:50:50.027",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196316,1704397850036,-500.0,0.00032877,2,"2024-01-04T19:50:50.036",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196317,1704397850045,-163.05,0.00032877,15,"2024-01-04T19:50:50.045",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196318,1704397850054,-1146.95,0.0003289,2,"2024-01-04T19:50:50.054",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196319,1704397850063,-1820.04691551,0.0003289,4,"2024-01-04T19:50:50.063",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196320,1704397850073,-800.0,0.000329,12,"2024-01-04T19:50:50.073",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196321,1704397850082,-153.84,0.00032908,2,"2024-01-04T19:50:50.082",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196322,1704397850091,-160.73437862,0.00032915,2,"2024-01-04T19:50:50.091",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196323,1704397850100,-500.0,0.00033,3,"2024-01-04T19:50:50.100",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196324,1704397850109,-150.0,0.00033,2,"2024-01-04T19:50:50.109",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196325,1704397850118,-155.0,0.00033,2,"2024-01-04T19:50:50.118",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196326,1704397850128,-400.0,0.00033,3,"2024-01-04T19:50:50.128",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196327,1704397850137,-155.39,0.00033008,2,"2024-01-04T19:50:50.137",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196328,1704397850147,-188.44,0.0003301,2,"2024-01-04T19:50:50.147",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196329,1704397850157,-177.02,0.00033032,2,"2024-01-04T19:50:50.157",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196330,1704397850169,-633.69051723,0.0003305,2,"2024-01-04T19:50:50.169",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196331,1704397850180,-206.0,0.00033142,8,"2024-01-04T19:50:50.180",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196332,1704397850189,-598.17,0.00033149,2,"2024-01-04T19:50:50.189",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196333,1704397850199,-75078.1573869,0.0003315,3,"2024-01-04T19:50:50.199",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196334,1704397850209,-500.0,0.0003315,2,"2024-01-04T19:50:50.209",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196335,1704397850219,-500.0,0.0003315,2,"2024-01-04T19:50:50.219",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196336,1704397850228,-500.0,0.0003315,2,"2024-01-04T19:50:50.228",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196337,1704397850238,-500.0,0.0003315,2,"2024-01-04T19:50:50.238",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196338,1704397850248,-500.0,0.0003315,2,"2024-01-04T19:50:50.248",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196339,1704397850258,-583.81091322,0.0003315,2,"2024-01-04T19:50:50.258",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196340,1704397850267,-248.08253999,0.0003315,2,"2024-01-04T19:50:50.267",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196341,1704397850277,-500.0,0.0003315,2,"2024-01-04T19:50:50.277",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196342,1704397850287,-503.91762596,0.0003315,2,"2024-01-04T19:50:50.287",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196343,1704397850298,-500.0,0.0003315,2,"2024-01-04T19:50:50.298",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196344,1704397850308,-500.0,0.0003315,2,"2024-01-04T19:50:50.308",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196345,1704397850317,-500.0,0.0003315,2,"2024-01-04T19:50:50.317",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196346,1704397850327,-191.85465112,0.0003315,2,"2024-01-04T19:50:50.327",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196347,1704397850337,-633.13379745,0.0003315,2,"2024-01-04T19:50:50.337",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196348,1704397850348,-496.47602011,0.0003315,2,"2024-01-04T19:50:50.348",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196349,1704397850359,-500.0,0.0003315,2,"2024-01-04T19:50:50.359",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196350,1704397850368,-500.0,0.0003315,2,"2024-01-04T19:50:50.368",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196351,1704397850379,-500.0,0.0003315,2,"2024-01-04T19:50:50.379",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196352,1704397850389,-615.03908617,0.0003315,2,"2024-01-04T19:50:50.389",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196353,1704397850399,-500.0,0.0003315,2,"2024-01-04T19:50:50.399",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196354,1704397850408,-643.79210879,0.0003315,2,"2024-01-04T19:50:50.408",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196355,1704397850420,-500.0,0.0003315,2,"2024-01-04T19:50:50.420",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196356,1704397850428,-500.0,0.0003315,2,"2024-01-04T19:50:50.428",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196357,1704397850437,-500.0,0.0003315,2,"2024-01-04T19:50:50.437",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196358,1704397850447,-500.0,0.0003315,2,"2024-01-04T19:50:50.447",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196359,1704397850456,-500.0,0.0003315,2,"2024-01-04T19:50:50.456",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196360,1704397850465,-528.53359091,0.0003315,2,"2024-01-04T19:50:50.465",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196361,1704397850474,-158.30040839,0.0003315,2,"2024-01-04T19:50:50.474",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196362,1704397850484,-500.0,0.0003315,2,"2024-01-04T19:50:50.484",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196363,1704397850493,-500.0,0.0003315,2,"2024-01-04T19:50:50.493",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196364,1704397850503,-500.0,0.0003315,2,"2024-01-04T19:50:50.503",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196365,1704397850512,-500.0,0.0003315,2,"2024-01-04T19:50:50.512",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196366,1704397850520,-500.0,0.0003315,2,"2024-01-04T19:50:50.520",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196367,1704397850530,-500.0,0.0003315,2,"2024-01-04T19:50:50.530",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196368,1704397850539,-500.0,0.0003315,2,"2024-01-04T19:50:50.539",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196369,1704397850549,-500.0,0.0003315,2,"2024-01-04T19:50:50.549",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196370,1704397850558,-500.0,0.0003315,2,"2024-01-04T19:50:50.558",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196371,1704397850568,-500.0,0.0003315,2,"2024-01-04T19:50:50.568",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196372,1704397850578,-500.0,0.0003315,2,"2024-01-04T19:50:50.578",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196373,1704397850588,-251.68870535,0.0003315,2,"2024-01-04T19:50:50.588",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196374,1704397850598,-500.0,0.0003315,2,"2024-01-04T19:50:50.598",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196375,1704397850608,-500.0,0.0003315,2,"2024-01-04T19:50:50.608",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196376,1704397850618,-416.83570492,0.0003315,2,"2024-01-04T19:50:50.618",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196377,1704397850628,-500.0,0.0003315,2,"2024-01-04T19:50:50.628",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196378,1704397850638,-500.0,0.0003315,2,"2024-01-04T19:50:50.638",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196379,1704397850647,-500.0,0.0003315,2,"2024-01-04T19:50:50.647",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196380,1704397850658,-500.0,0.0003315,2,"2024-01-04T19:50:50.658",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196381,1704397850670,-500.0,0.0003315,2,"2024-01-04T19:50:50.670",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196382,1704397850679,-500.0,0.0003315,2,"2024-01-04T19:50:50.679",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196383,1704397850689,-556.19998411,0.0003315,2,"2024-01-04T19:50:50.689",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196384,1704397850698,-500.0,0.0003315,2,"2024-01-04T19:50:50.698",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196385,1704397850707,-500.0,0.0003315,2,"2024-01-04T19:50:50.707",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196386,1704397850718,-500.0,0.0003315,2,"2024-01-04T19:50:50.718",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196387,1704397850728,-500.0,0.0003315,2,"2024-01-04T19:50:50.728",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196388,1704397850738,-500.0,0.0003315,2,"2024-01-04T19:50:50.738",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196389,1704397850749,-500.0,0.0003315,2,"2024-01-04T19:50:50.749",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196390,1704397850759,-1807.31,0.0003315,2,"2024-01-04T19:50:50.759",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196391,1704397850769,-500.0,0.0003315,2,"2024-01-04T19:50:50.769",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196392,1704397850779,-500.0,0.0003315,2,"2024-01-04T19:50:50.779",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196393,1704397850789,-500.0,0.0003315,2,"2024-01-04T19:50:50.789",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196394,1704397850800,-500.52951454,0.0003315,2,"2024-01-04T19:50:50.800",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196395,1704397850810,-273.16915017,0.0003315,2,"2024-01-04T19:50:50.810",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196396,1704397850820,-500.0,0.0003315,2,"2024-01-04T19:50:50.820",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196397,1704397850831,-500.0,0.0003315,2,"2024-01-04T19:50:50.831",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196398,1704397850841,-500.0,0.0003315,2,"2024-01-04T19:50:50.841",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196399,1704397850850,-500.0,0.0003315,2,"2024-01-04T19:50:50.850",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196400,1704397850860,-644.78033495,0.0003315,2,"2024-01-04T19:50:50.860",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196401,1704397850870,-500.0,0.0003315,2,"2024-01-04T19:50:50.870",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196402,1704397850880,-500.0,0.0003315,2,"2024-01-04T19:50:50.880",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196403,1704397850890,-500.0,0.0003315,2,"2024-01-04T19:50:50.890",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196404,1704397850901,-500.0,0.0003315,2,"2024-01-04T19:50:50.901",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196405,1704397850910,-500.0,0.0003315,2,"2024-01-04T19:50:50.910",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196406,1704397850921,-610.46087395,0.0003315,2,"2024-01-04T19:50:50.921",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196407,1704397850932,-500.0,0.0003315,2,"2024-01-04T19:50:50.932",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196408,1704397850942,-500.0,0.0003315,2,"2024-01-04T19:50:50.942",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196409,1704397850953,-500.0,0.0003315,2,"2024-01-04T19:50:50.953",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196410,1704397850963,-500.0,0.0003315,2,"2024-01-04T19:50:50.963",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196411,1704397850974,-500.0,0.0003315,2,"2024-01-04T19:50:50.974",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196412,1704397850983,-500.0,0.0003315,2,"2024-01-04T19:50:50.983",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196413,1704397850994,-500.0,0.0003315,2,"2024-01-04T19:50:50.994",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196414,1704397851003,-321.90863712,0.0003315,2,"2024-01-04T19:50:51.003",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196415,1704397851014,-500.0,0.0003315,2,"2024-01-04T19:50:51.014",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196416,1704397851025,-500.0,0.0003315,2,"2024-01-04T19:50:51.025",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196417,1704397851035,-500.0,0.0003315,2,"2024-01-04T19:50:51.035",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196418,1704397851046,-500.05633557,0.0003315,2,"2024-01-04T19:50:51.046",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196419,1704397851056,-500.0,0.0003315,2,"2024-01-04T19:50:51.056",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196420,1704397851066,-500.0,0.0003315,2,"2024-01-04T19:50:51.066",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196421,1704397851077,-500.0,0.0003315,2,"2024-01-04T19:50:51.077",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196422,1704397851088,-500.0,0.0003315,2,"2024-01-04T19:50:51.088",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196423,1704397851098,-500.0,0.0003315,2,"2024-01-04T19:50:51.098",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196424,1704397851108,-500.0,0.0003315,2,"2024-01-04T19:50:51.108",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196425,1704397851119,-500.0,0.0003315,2,"2024-01-04T19:50:51.119",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196426,1704397851130,-500.0,0.0003315,2,"2024-01-04T19:50:51.130",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196427,1704397851139,-500.0,0.0003315,2,"2024-01-04T19:50:51.139",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196428,1704397851149,-500.0,0.0003315,2,"2024-01-04T19:50:51.149",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196429,1704397851159,-500.0,0.0003315,2,"2024-01-04T19:50:51.159",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196430,1704397851170,-500.0,0.0003315,2,"2024-01-04T19:50:51.170",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196431,1704397851182,-500.0,0.0003315,2,"2024-01-04T19:50:51.182",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196432,1704397851192,-500.0,0.0003315,2,"2024-01-04T19:50:51.192",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196433,1704397851202,-500.0,0.0003315,2,"2024-01-04T19:50:51.202",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196434,1704397851213,-500.0,0.0003315,2,"2024-01-04T19:50:51.213",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196435,1704397851224,-500.0,0.0003315,2,"2024-01-04T19:50:51.224",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196436,1704397851235,-500.0,0.0003315,2,"2024-01-04T19:50:51.235",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196437,1704397851245,-331.53167536,0.0003315,2,"2024-01-04T19:50:51.245",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196438,1704397851255,-500.0,0.0003315,2,"2024-01-04T19:50:51.255",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196439,1704397851266,-500.0,0.0003315,2,"2024-01-04T19:50:51.266",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196440,1704397851276,-369.131395,0.0003315,2,"2024-01-04T19:50:51.276",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196441,1704397851286,-446.66470524,0.0003315,2,"2024-01-04T19:50:51.286",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196442,1704397851297,-500.0,0.0003315,2,"2024-01-04T19:50:51.297",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196443,1704397851307,-500.0,0.0003315,2,"2024-01-04T19:50:51.307",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196444,1704397851317,-500.0,0.0003315,2,"2024-01-04T19:50:51.317",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196445,1704397851328,-500.0,0.0003315,2,"2024-01-04T19:50:51.328",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196446,1704397851338,-500.0,0.0003315,2,"2024-01-04T19:50:51.338",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196447,1704397851348,-500.0,0.0003315,2,"2024-01-04T19:50:51.348",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196448,1704397851357,-500.0,0.0003315,2,"2024-01-04T19:50:51.357",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196449,1704397851367,-500.0,0.0003315,2,"2024-01-04T19:50:51.367",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196450,1704397851377,-500.0,0.0003315,2,"2024-01-04T19:50:51.377",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196451,1704397851387,-500.0,0.0003315,2,"2024-01-04T19:50:51.387",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196452,1704397851397,-532.44,0.0003315,2,"2024-01-04T19:50:51.397",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196453,1704397851409,-512.59203588,0.0003315,2,"2024-01-04T19:50:51.409",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196454,1704397851420,-500.0,0.0003315,2,"2024-01-04T19:50:51.420",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196455,1704397851436,-500.0,0.0003315,2,"2024-01-04T19:50:51.436",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196456,1704397851446,-500.0,0.0003315,2,"2024-01-04T19:50:51.446",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196457,1704397851456,-213.79955147,0.0003315,2,"2024-01-04T19:50:51.456",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196458,1704397851467,-500.0,0.0003315,2,"2024-01-04T19:50:51.467",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196459,1704397851478,-500.0,0.0003315,2,"2024-01-04T19:50:51.478",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196460,1704397851488,-500.0,0.0003315,2,"2024-01-04T19:50:51.488",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196461,1704397851499,-500.0,0.0003315,2,"2024-01-04T19:50:51.499",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196462,1704397851510,-500.0,0.0003315,2,"2024-01-04T19:50:51.510",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196463,1704397851521,-500.0,0.0003315,2,"2024-01-04T19:50:51.521",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196464,1704397851531,-500.0,0.0003315,2,"2024-01-04T19:50:51.531",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196465,1704397851541,-500.0,0.0003315,2,"2024-01-04T19:50:51.541",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196466,1704397851551,-500.0,0.0003315,2,"2024-01-04T19:50:51.551",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196467,1704397851562,-500.0,0.0003315,2,"2024-01-04T19:50:51.562",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196468,1704397851573,-500.0,0.0003315,2,"2024-01-04T19:50:51.573",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196469,1704397851584,-500.0,0.0003315,2,"2024-01-04T19:50:51.584",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196470,1704397851594,-500.0,0.0003315,2,"2024-01-04T19:50:51.594",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196471,1704397851605,-500.0,0.0003315,2,"2024-01-04T19:50:51.605",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196472,1704397851615,-263.28,0.0003315,2,"2024-01-04T19:50:51.615",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196473,1704397851626,-500.0,0.0003315,2,"2024-01-04T19:50:51.626",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196474,1704397851637,-500.0,0.0003315,2,"2024-01-04T19:50:51.637",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196475,1704397851648,-500.0,0.0003315,2,"2024-01-04T19:50:51.648",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196476,1704397851659,-500.0,0.0003315,2,"2024-01-04T19:50:51.659",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196477,1704397851670,-500.0,0.0003315,2,"2024-01-04T19:50:51.670",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196478,1704397851681,-500.0,0.0003315,2,"2024-01-04T19:50:51.681",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196479,1704397851693,-500.0,0.0003315,2,"2024-01-04T19:50:51.693",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196480,1704397851705,-500.0,0.0003315,2,"2024-01-04T19:50:51.705",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196481,1704397851717,-500.0,0.0003315,2,"2024-01-04T19:50:51.717",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196482,1704397851728,-500.0,0.0003315,2,"2024-01-04T19:50:51.728",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196483,1704397851739,-270.35409972,0.0003315,2,"2024-01-04T19:50:51.739",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196484,1704397851750,-525.07251943,0.0003315,2,"2024-01-04T19:50:51.750",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196485,1704397851761,-500.0,0.0003315,2,"2024-01-04T19:50:51.761",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196486,1704397851771,-500.0,0.0003315,2,"2024-01-04T19:50:51.771",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196487,1704397851784,-500.0,0.0003315,2,"2024-01-04T19:50:51.784",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196488,1704397851795,-500.0,0.0003315,2,"2024-01-04T19:50:51.795",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196489,1704397851807,-500.0,0.0003315,2,"2024-01-04T19:50:51.807",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196490,1704397851819,-500.0,0.0003315,2,"2024-01-04T19:50:51.819",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196491,1704397851831,-500.0,0.0003315,2,"2024-01-04T19:50:51.831",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196492,1704397851842,-500.0,0.0003315,2,"2024-01-04T19:50:51.842",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196493,1704397851854,-500.0,0.0003315,2,"2024-01-04T19:50:51.854",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196494,1704397851866,-500.0,0.0003315,2,"2024-01-04T19:50:51.866",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196495,1704397851880,-489.93400942,0.0003315,2,"2024-01-04T19:50:51.880",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196496,1704397851891,-500.0,0.0003315,2,"2024-01-04T19:50:51.891",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196497,1704397851903,-500.0,0.0003315,2,"2024-01-04T19:50:51.903",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196498,1704397851915,-500.0,0.0003315,2,"2024-01-04T19:50:51.915",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196499,1704397851925,-500.0,0.0003315,2,"2024-01-04T19:50:51.925",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196500,1704397851935,-500.0,0.0003315,2,"2024-01-04T19:50:51.935",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196501,1704397851945,-500.0,0.0003315,2,"2024-01-04T19:50:51.945",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196502,1704397851956,-500.0,0.0003315,2,"2024-01-04T19:50:51.956",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196503,1704397851967,-500.0,0.0003315,2,"2024-01-04T19:50:51.967",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196504,1704397851977,-500.0,0.0003315,2,"2024-01-04T19:50:51.977",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196505,1704397851987,-500.0,0.0003315,2,"2024-01-04T19:50:51.987",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196506,1704397851999,-500.0,0.0003315,2,"2024-01-04T19:50:51.999",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196507,1704397852009,-500.0,0.0003315,2,"2024-01-04T19:50:52.009",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196508,1704397852021,-500.0,0.0003315,2,"2024-01-04T19:50:52.021",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196509,1704397852032,-500.0,0.0003315,2,"2024-01-04T19:50:52.032",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196510,1704397852042,-500.0,0.0003315,2,"2024-01-04T19:50:52.042",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196511,1704397852053,-500.0,0.0003315,2,"2024-01-04T19:50:52.053",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196512,1704397852064,-500.0,0.0003315,2,"2024-01-04T19:50:52.064",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196513,1704397852073,-500.0,0.0003315,2,"2024-01-04T19:50:52.073",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196514,1704397852083,-500.0,0.0003315,2,"2024-01-04T19:50:52.083",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196515,1704397852094,-577.22714019,0.0003315,2,"2024-01-04T19:50:52.094",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196516,1704397852106,-500.0,0.0003315,2,"2024-01-04T19:50:52.106",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196517,1704397852115,-500.0,0.0003315,2,"2024-01-04T19:50:52.115",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196518,1704397852125,-500.0,0.0003315,2,"2024-01-04T19:50:52.125",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196519,1704397852136,-500.0,0.0003315,2,"2024-01-04T19:50:52.136",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196520,1704397852146,-500.0,0.0003315,2,"2024-01-04T19:50:52.146",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196521,1704397852156,-500.0,0.0003315,2,"2024-01-04T19:50:52.156",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196522,1704397852168,-500.0,0.0003315,2,"2024-01-04T19:50:52.168",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196523,1704397852178,-500.0,0.0003315,2,"2024-01-04T19:50:52.178",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196524,1704397852188,-500.0,0.0003315,2,"2024-01-04T19:50:52.188",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196525,1704397852197,-500.0,0.0003315,2,"2024-01-04T19:50:52.197",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196526,1704397852207,-500.0,0.0003315,2,"2024-01-04T19:50:52.207",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196527,1704397852217,-614.6821143,0.0003315,2,"2024-01-04T19:50:52.217",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196528,1704397852227,-500.0,0.0003315,2,"2024-01-04T19:50:52.227",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196529,1704397852237,-500.0,0.0003315,2,"2024-01-04T19:50:52.237",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196530,1704397852246,-500.0,0.0003315,2,"2024-01-04T19:50:52.246",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196531,1704397852255,-500.0,0.0003315,2,"2024-01-04T19:50:52.255",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196532,1704397852265,-500.0,0.0003315,2,"2024-01-04T19:50:52.265",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196533,1704397852274,-500.0,0.0003315,2,"2024-01-04T19:50:52.274",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196534,1704397852284,-500.0,0.0003315,2,"2024-01-04T19:50:52.284",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196535,1704397852294,-500.0,0.0003315,2,"2024-01-04T19:50:52.294",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196536,1704397852306,-865.01,0.0003315,2,"2024-01-04T19:50:52.306",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196537,1704397852316,-500.0,0.0003315,2,"2024-01-04T19:50:52.316",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196538,1704397852326,-500.0,0.0003315,2,"2024-01-04T19:50:52.326",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196539,1704397852336,-500.0,0.0003315,2,"2024-01-04T19:50:52.336",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196540,1704397852347,-500.0,0.0003315,2,"2024-01-04T19:50:52.347",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196541,1704397852358,-500.0,0.0003315,2,"2024-01-04T19:50:52.358",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196542,1704397852368,-500.0,0.0003315,2,"2024-01-04T19:50:52.368",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196543,1704397852378,-583.33,0.0003315,2,"2024-01-04T19:50:52.378",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196544,1704397852388,-500.0,0.0003315,2,"2024-01-04T19:50:52.388",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196545,1704397852398,-500.0,0.0003315,2,"2024-01-04T19:50:52.398",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196546,1704397852407,-500.0,0.0003315,2,"2024-01-04T19:50:52.407",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196547,1704397852420,-500.0,0.0003315,2,"2024-01-04T19:50:52.420",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196548,1704397852430,-500.0,0.0003315,2,"2024-01-04T19:50:52.430",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196549,1704397852439,-1284.32,0.0003315,2,"2024-01-04T19:50:52.439",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196550,1704397852449,-500.0,0.0003315,2,"2024-01-04T19:50:52.449",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196551,1704397852460,-579.64,0.0003315,2,"2024-01-04T19:50:52.460",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196552,1704397852470,-500.0,0.0003315,2,"2024-01-04T19:50:52.470",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196553,1704397852481,-500.0,0.0003315,2,"2024-01-04T19:50:52.481",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196554,1704397852490,-583.9,0.0003315,2,"2024-01-04T19:50:52.490",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196555,1704397852500,-500.0,0.0003315,2,"2024-01-04T19:50:52.500",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196556,1704397852510,-500.0,0.0003315,2,"2024-01-04T19:50:52.510",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196557,1704397852519,-500.0,0.0003315,2,"2024-01-04T19:50:52.519",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196558,1704397852530,-500.0,0.0003315,2,"2024-01-04T19:50:52.530",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196559,1704397852540,-500.0,0.0003315,2,"2024-01-04T19:50:52.540",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196560,1704397852550,-1058.09,0.0003315,2,"2024-01-04T19:50:52.550",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196561,1704397852560,-500.0,0.0003315,2,"2024-01-04T19:50:52.560",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196562,1704397852570,-500.0,0.0003315,2,"2024-01-04T19:50:52.570",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196563,1704397852580,-500.0,0.0003315,2,"2024-01-04T19:50:52.580",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196564,1704397852590,-500.0,0.0003315,2,"2024-01-04T19:50:52.590",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196565,1704397852600,-500.0,0.0003315,2,"2024-01-04T19:50:52.600",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196566,1704397852610,-500.0,0.0003315,2,"2024-01-04T19:50:52.610",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196567,1704397852619,-206.36650585,0.0003315,2,"2024-01-04T19:50:52.619",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196568,1704397852629,-543.63,0.0003315,2,"2024-01-04T19:50:52.629",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196569,1704397852639,-500.0,0.0003315,2,"2024-01-04T19:50:52.639",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196570,1704397852649,-500.0,0.0003315,2,"2024-01-04T19:50:52.649",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196571,1704397852659,-500.0,0.0003315,2,"2024-01-04T19:50:52.659",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196572,1704397852670,-500.0,0.0003315,2,"2024-01-04T19:50:52.670",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196573,1704397852679,-500.0,0.0003315,2,"2024-01-04T19:50:52.679",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196574,1704397852690,-1700.97,0.0003315,2,"2024-01-04T19:50:52.690",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196575,1704397852701,-500.0,0.0003315,2,"2024-01-04T19:50:52.701",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196576,1704397852711,-500.0,0.0003315,2,"2024-01-04T19:50:52.711",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196577,1704397852721,-500.0,0.0003315,2,"2024-01-04T19:50:52.721",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196578,1704397852731,-863.75,0.0003315,2,"2024-01-04T19:50:52.731",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196579,1704397852742,-731.04,0.0003315,2,"2024-01-04T19:50:52.742",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196580,1704397852752,-500.0,0.0003315,2,"2024-01-04T19:50:52.752",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196581,1704397852762,-500.0,0.0003315,2,"2024-01-04T19:50:52.762",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196582,1704397852773,-500.0,0.0003315,2,"2024-01-04T19:50:52.773",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196583,1704397852784,-500.0,0.0003315,2,"2024-01-04T19:50:52.784",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196584,1704397852795,-378.36,0.0003315,2,"2024-01-04T19:50:52.795",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196585,1704397852805,-580.4,0.0003315,2,"2024-01-04T19:50:52.805",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196586,1704397852815,-410.49325823,0.0003315,2,"2024-01-04T19:50:52.815",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196587,1704397852826,-430.28325667,0.0003315,2,"2024-01-04T19:50:52.826",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196588,1704397852838,-500.0,0.0003315,2,"2024-01-04T19:50:52.838",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196589,1704397852849,-500.0,0.0003315,2,"2024-01-04T19:50:52.849",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196590,1704397852860,-631.49544777,0.0003315,2,"2024-01-04T19:50:52.860",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196591,1704397852872,-500.0,0.0003315,2,"2024-01-04T19:50:52.872",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196592,1704397852884,-500.0,0.0003315,2,"2024-01-04T19:50:52.884",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196593,1704397852897,-500.0,0.0003315,2,"2024-01-04T19:50:52.897",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196594,1704397852909,-500.0,0.0003315,2,"2024-01-04T19:50:52.909",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196595,1704397852921,-500.0,0.0003315,2,"2024-01-04T19:50:52.921",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196596,1704397852933,-500.0,0.0003315,2,"2024-01-04T19:50:52.933",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196597,1704397852944,-500.0,0.0003315,2,"2024-01-04T19:50:52.944",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196598,1704397852954,-491.28298553,0.0003315,2,"2024-01-04T19:50:52.954",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196599,1704397852965,-500.0,0.0003315,2,"2024-01-04T19:50:52.965",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196600,1704397852976,-529.73358759,0.0003315,2,"2024-01-04T19:50:52.976",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196601,1704397852987,-500.0,0.0003315,2,"2024-01-04T19:50:52.987",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196602,1704397852997,-500.0,0.0003315,2,"2024-01-04T19:50:52.997",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196603,1704397853009,-578.78604279,0.0003315,2,"2024-01-04T19:50:53.009",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196604,1704397853020,-500.0,0.0003315,2,"2024-01-04T19:50:53.020",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196605,1704397853032,-500.0,0.0003315,2,"2024-01-04T19:50:53.032",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196606,1704397853043,-500.0,0.0003315,2,"2024-01-04T19:50:53.043",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196607,1704397853054,-6526.71,0.0003315,2,"2024-01-04T19:50:53.054",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196608,1704397853064,-500.0,0.0003315,2,"2024-01-04T19:50:53.064",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196609,1704397853075,-500.0,0.0003315,2,"2024-01-04T19:50:53.075",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196610,1704397853086,-2294.31,0.0003315,2,"2024-01-04T19:50:53.086",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196611,1704397853097,-500.0,0.0003315,2,"2024-01-04T19:50:53.097",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196612,1704397853110,-500.0,0.0003315,2,"2024-01-04T19:50:53.110",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196613,1704397853121,-500.0,0.0003315,2,"2024-01-04T19:50:53.121",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196614,1704397853133,-225.67,0.0003315,2,"2024-01-04T19:50:53.133",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196615,1704397853144,-722.55,0.0003315,2,"2024-01-04T19:50:53.144",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196616,1704397853155,-500.0,0.0003315,2,"2024-01-04T19:50:53.155",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196617,1704397853166,-500.0,0.0003315,2,"2024-01-04T19:50:53.166",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196618,1704397853177,-500.0,0.0003315,2,"2024-01-04T19:50:53.177",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196619,1704397853189,-500.0,0.0003315,2,"2024-01-04T19:50:53.189",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196620,1704397853201,-921.24,0.0003315,2,"2024-01-04T19:50:53.201",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196621,1704397853212,-500.0,0.0003315,2,"2024-01-04T19:50:53.212",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196622,1704397853223,-1691.72,0.0003315,2,"2024-01-04T19:50:53.223",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196623,1704397853235,-500.0,0.0003315,2,"2024-01-04T19:50:53.235",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196624,1704397853246,-589.58,0.0003315,2,"2024-01-04T19:50:53.246",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196625,1704397853258,-1289.87,0.0003315,2,"2024-01-04T19:50:53.258",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196626,1704397853452,-500.0,0.0003315,2,"2024-01-04T19:50:53.452",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196627,1704397853462,-500.0,0.0003315,2,"2024-01-04T19:50:53.462",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196628,1704397853472,-500.0,0.0003315,2,"2024-01-04T19:50:53.472",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196629,1704397853481,-500.0,0.0003315,2,"2024-01-04T19:50:53.481",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196630,1704397853491,-500.0,0.0003315,2,"2024-01-04T19:50:53.491",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196631,1704397853501,-500.0,0.0003315,2,"2024-01-04T19:50:53.501",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196632,1704397853511,-500.0,0.0003315,2,"2024-01-04T19:50:53.511",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196633,1704397853521,-513.6129249,0.0003315,2,"2024-01-04T19:50:53.521",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196634,1704397853531,-3756.74,0.0003315,2,"2024-01-04T19:50:53.531",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196635,1704397853541,-1426.77,0.0003315,2,"2024-01-04T19:50:53.541",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196636,1704397853551,-500.0,0.0003315,2,"2024-01-04T19:50:53.551",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196637,1704397853561,-500.0,0.0003315,2,"2024-01-04T19:50:53.561",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196638,1704397853571,-598.43,0.0003315,2,"2024-01-04T19:50:53.571",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196639,1704397853581,-500.0,0.0003315,2,"2024-01-04T19:50:53.581",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196640,1704397853591,-500.0,0.0003315,2,"2024-01-04T19:50:53.591",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196641,1704397853601,-500.0,0.0003315,2,"2024-01-04T19:50:53.601",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196642,1704397853610,-500.0,0.0003315,2,"2024-01-04T19:50:53.610",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196643,1704397853620,-1080.46,0.0003315,2,"2024-01-04T19:50:53.620",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196644,1704397853630,-2739.45,0.0003315,2,"2024-01-04T19:50:53.630",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196645,1704397853639,-500.0,0.0003315,2,"2024-01-04T19:50:53.639",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196646,1704397853648,-500.0,0.0003315,2,"2024-01-04T19:50:53.648",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196647,1704397853658,-500.0,0.0003315,2,"2024-01-04T19:50:53.658",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196648,1704397853671,-560.81646736,0.0003315,2,"2024-01-04T19:50:53.671",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196649,1704397853680,-500.0,0.0003315,2,"2024-01-04T19:50:53.680",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196650,1704397853691,-500.0,0.0003315,2,"2024-01-04T19:50:53.691",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196651,1704397853700,-500.0,0.0003315,2,"2024-01-04T19:50:53.700",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196652,1704397853710,-500.0,0.0003315,2,"2024-01-04T19:50:53.710",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196653,1704397853721,-968.76,0.0003315,2,"2024-01-04T19:50:53.721",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196654,1704397853730,-1542.0,0.0003315,2,"2024-01-04T19:50:53.730",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196655,1704397853740,-500.0,0.0003315,2,"2024-01-04T19:50:53.740",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196656,1704397853749,-1230.11,0.0003315,2,"2024-01-04T19:50:53.749",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196657,1704397853759,-500.0,0.0003315,2,"2024-01-04T19:50:53.759",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196658,1704397853768,-500.0,0.0003315,2,"2024-01-04T19:50:53.768",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196659,1704397853777,-500.0,0.0003315,2,"2024-01-04T19:50:53.777",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196660,1704397853786,-500.0,0.0003315,2,"2024-01-04T19:50:53.786",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196661,1704397853796,-500.0,0.0003315,2,"2024-01-04T19:50:53.796",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196662,1704397853806,-500.0,0.0003315,2,"2024-01-04T19:50:53.806",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196663,1704397853815,-500.0,0.0003315,2,"2024-01-04T19:50:53.815",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196664,1704397853825,-500.0,0.0003315,2,"2024-01-04T19:50:53.825",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196665,1704397853834,-500.0,0.0003315,2,"2024-01-04T19:50:53.834",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196666,1704397853844,-300.0,0.0003315,2,"2024-01-04T19:50:53.844",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196667,1704397853853,-500.0,0.0003315,2,"2024-01-04T19:50:53.853",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196668,1704397853863,-500.0,0.0003315,2,"2024-01-04T19:50:53.863",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196669,1704397853873,-500.0,0.0003315,2,"2024-01-04T19:50:53.873",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196670,1704397853882,-166.11,0.0003315,2,"2024-01-04T19:50:53.882",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196671,1704397853892,-938.31,0.0003315,2,"2024-01-04T19:50:53.892",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196672,1704397853903,-508.60004183,0.0003315,2,"2024-01-04T19:50:53.903",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196673,1704397853912,-515.67622017,0.0003315,2,"2024-01-04T19:50:53.912",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196674,1704397853923,-539.64064004,0.0003315,2,"2024-01-04T19:50:53.923",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196675,1704397853933,-600.84,0.0003315,2,"2024-01-04T19:50:53.933",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196676,1704397853942,-500.0,0.0003315,2,"2024-01-04T19:50:53.942",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196677,1704397853951,-599.8282205,0.0003315,2,"2024-01-04T19:50:53.951",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196678,1704397853961,-500.0,0.0003315,2,"2024-01-04T19:50:53.961",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196679,1704397853970,-500.0,0.0003315,2,"2024-01-04T19:50:53.970",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196680,1704397853980,-500.0,0.0003315,2,"2024-01-04T19:50:53.980",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196681,1704397853989,-1230.77,0.0003315,2,"2024-01-04T19:50:53.989",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196682,1704397853999,-500.0,0.0003315,2,"2024-01-04T19:50:53.999",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196683,1704397854010,-500.0,0.0003315,2,"2024-01-04T19:50:54.010",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196684,1704397854021,-500.0,0.0003315,2,"2024-01-04T19:50:54.021",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196685,1704397854032,-500.0,0.0003315,2,"2024-01-04T19:50:54.032",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196686,1704397854041,-536.69517789,0.0003315,2,"2024-01-04T19:50:54.041",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196687,1704397854052,-514.29,0.0003315,2,"2024-01-04T19:50:54.052",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196688,1704397854061,-529.04,0.0003315,2,"2024-01-04T19:50:54.061",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196689,1704397854071,-500.0,0.0003315,2,"2024-01-04T19:50:54.071",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196690,1704397854082,-923.67,0.0003315,2,"2024-01-04T19:50:54.082",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196691,1704397854091,-500.0,0.0003315,2,"2024-01-04T19:50:54.091",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196692,1704397854100,-500.0,0.0003315,2,"2024-01-04T19:50:54.100",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196693,1704397854110,-500.0,0.0003315,2,"2024-01-04T19:50:54.110",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196694,1704397854123,-1091.29,0.0003315,2,"2024-01-04T19:50:54.123",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196695,1704397854133,-152.62220833,0.0003315,2,"2024-01-04T19:50:54.133",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196696,1704397854142,-500.0,0.0003315,2,"2024-01-04T19:50:54.142",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196697,1704397854152,-500.0,0.0003315,2,"2024-01-04T19:50:54.152",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196698,1704397854162,-500.0,0.0003315,2,"2024-01-04T19:50:54.162",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196699,1704397854172,-500.0,0.0003315,2,"2024-01-04T19:50:54.172",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196700,1704397854182,-500.0,0.0003315,2,"2024-01-04T19:50:54.182",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196701,1704397854191,-500.0,0.0003315,2,"2024-01-04T19:50:54.191",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196702,1704397854200,-500.0,0.0003315,2,"2024-01-04T19:50:54.200",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196703,1704397854210,-500.0,0.0003315,2,"2024-01-04T19:50:54.210",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196704,1704397854219,-989.1,0.0003315,2,"2024-01-04T19:50:54.219",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196705,1704397854228,-500.0,0.0003315,2,"2024-01-04T19:50:54.228",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196706,1704397854238,-500.0,0.0003315,2,"2024-01-04T19:50:54.238",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196707,1704397854247,-602.25,0.0003315,2,"2024-01-04T19:50:54.247",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196708,1704397854257,-500.0,0.0003315,2,"2024-01-04T19:50:54.257",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196709,1704397854266,-500.0,0.0003315,2,"2024-01-04T19:50:54.266",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196710,1704397854276,-3309.5,0.0003315,2,"2024-01-04T19:50:54.276",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196711,1704397854285,-500.0,0.0003315,2,"2024-01-04T19:50:54.285",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196712,1704397854294,-500.0,0.0003315,2,"2024-01-04T19:50:54.294",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196713,1704397854306,-522.25595397,0.0003315,2,"2024-01-04T19:50:54.306",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196714,1704397854315,-532.96,0.0003315,2,"2024-01-04T19:50:54.315",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196715,1704397854325,-500.0,0.0003315,2,"2024-01-04T19:50:54.325",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196716,1704397854334,-500.0,0.0003315,2,"2024-01-04T19:50:54.334",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196717,1704397854343,-500.0,0.0003315,2,"2024-01-04T19:50:54.343",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196718,1704397854353,-533.02404867,0.0003315,2,"2024-01-04T19:50:54.353",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196719,1704397854363,-500.0,0.0003315,2,"2024-01-04T19:50:54.363",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196720,1704397854372,-500.0,0.0003315,2,"2024-01-04T19:50:54.372",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196721,1704397854382,-500.0,0.0003315,2,"2024-01-04T19:50:54.382",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196722,1704397854392,-500.0,0.0003315,2,"2024-01-04T19:50:54.392",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196723,1704397854402,-500.0,0.0003315,2,"2024-01-04T19:50:54.402",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196724,1704397854412,-895.61,0.0003315,2,"2024-01-04T19:50:54.412",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196725,1704397854423,-765.49,0.0003315,2,"2024-01-04T19:50:54.423",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196726,1704397854432,-500.0,0.0003315,2,"2024-01-04T19:50:54.432",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196727,1704397854442,-923.89,0.0003315,2,"2024-01-04T19:50:54.442",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196728,1704397854451,-521.59573881,0.0003315,2,"2024-01-04T19:50:54.451",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196729,1704397854461,-500.0,0.0003315,2,"2024-01-04T19:50:54.461",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196730,1704397854470,-500.0,0.0003315,2,"2024-01-04T19:50:54.470",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196731,1704397854481,-500.0,0.0003315,2,"2024-01-04T19:50:54.481",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196732,1704397854490,-500.0,0.0003315,2,"2024-01-04T19:50:54.490",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196733,1704397854500,-500.0,0.0003315,2,"2024-01-04T19:50:54.500",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196734,1704397854509,-500.0,0.0003315,2,"2024-01-04T19:50:54.509",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196735,1704397854519,-500.0,0.0003315,2,"2024-01-04T19:50:54.519",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196736,1704397854528,-500.0,0.0003315,2,"2024-01-04T19:50:54.528",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196737,1704397854538,-500.0,0.0003315,2,"2024-01-04T19:50:54.538",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196738,1704397854548,-500.0,0.0003315,2,"2024-01-04T19:50:54.548",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196739,1704397854558,-500.0,0.0003315,2,"2024-01-04T19:50:54.558",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196740,1704397854567,-500.0,0.0003315,2,"2024-01-04T19:50:54.567",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196741,1704397854577,-587.04,0.0003315,2,"2024-01-04T19:50:54.577",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196742,1704397854587,-1030.36,0.0003315,2,"2024-01-04T19:50:54.587",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196743,1704397854597,-500.0,0.0003315,2,"2024-01-04T19:50:54.597",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196744,1704397854607,-500.0,0.0003315,2,"2024-01-04T19:50:54.607",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196745,1704397854616,-500.0,0.0003315,2,"2024-01-04T19:50:54.616",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196746,1704397854626,-500.0,0.0003315,2,"2024-01-04T19:50:54.626",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196747,1704397854637,-627.71,0.0003315,2,"2024-01-04T19:50:54.637",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196748,1704397854647,-500.0,0.0003315,2,"2024-01-04T19:50:54.647",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196749,1704397854660,-500.0,0.0003315,2,"2024-01-04T19:50:54.660",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196750,1704397854672,-500.0,0.0003315,2,"2024-01-04T19:50:54.672",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196751,1704397854683,-4224.76,0.0003315,2,"2024-01-04T19:50:54.683",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196752,1704397854692,-500.0,0.0003315,2,"2024-01-04T19:50:54.692",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196753,1704397854701,-789.2,0.0003315,2,"2024-01-04T19:50:54.701",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196754,1704397854710,-500.0,0.0003315,2,"2024-01-04T19:50:54.710",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196755,1704397854719,-500.0,0.0003315,2,"2024-01-04T19:50:54.719",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196756,1704397854728,-500.0,0.0003315,2,"2024-01-04T19:50:54.728",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196757,1704397854737,-500.0,0.0003315,2,"2024-01-04T19:50:54.737",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196758,1704397854747,-5231.08,0.0003315,2,"2024-01-04T19:50:54.747",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196759,1704397854756,-500.0,0.0003315,2,"2024-01-04T19:50:54.756",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196760,1704397854766,-500.0,0.0003315,2,"2024-01-04T19:50:54.766",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196761,1704397854775,-500.0,0.0003315,2,"2024-01-04T19:50:54.775",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196762,1704397854784,-500.0,0.0003315,2,"2024-01-04T19:50:54.784",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196763,1704397854794,-1469.18,0.0003315,2,"2024-01-04T19:50:54.794",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196764,1704397854803,-500.0,0.0003315,2,"2024-01-04T19:50:54.803",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196765,1704397854812,-500.0,0.0003315,2,"2024-01-04T19:50:54.812",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196766,1704397854822,-500.0,0.0003315,2,"2024-01-04T19:50:54.822",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196767,1704397854831,-500.0,0.0003315,2,"2024-01-04T19:50:54.831",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196768,1704397854841,-807.05,0.0003315,2,"2024-01-04T19:50:54.841",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196769,1704397854850,-500.0,0.0003315,2,"2024-01-04T19:50:54.850",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196770,1704397854860,-500.0,0.0003315,2,"2024-01-04T19:50:54.860",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196771,1704397854869,-500.0,0.0003315,2,"2024-01-04T19:50:54.869",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196772,1704397854878,-623.70370561,0.0003315,2,"2024-01-04T19:50:54.878",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196773,1704397854888,-637.19,0.0003315,2,"2024-01-04T19:50:54.888",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196774,1704397854897,-573.15185622,0.0003315,2,"2024-01-04T19:50:54.897",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196775,1704397854906,-500.0,0.0003315,2,"2024-01-04T19:50:54.906",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196776,1704397854916,-500.0,0.0003315,2,"2024-01-04T19:50:54.916",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196777,1704397854925,-500.0,0.0003315,2,"2024-01-04T19:50:54.925",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196778,1704397854934,-565.04,0.0003315,2,"2024-01-04T19:50:54.934",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196779,1704397854944,-500.0,0.0003315,2,"2024-01-04T19:50:54.944",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196780,1704397854953,-500.0,0.0003315,2,"2024-01-04T19:50:54.953",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196781,1704397854963,-853.71,0.0003315,2,"2024-01-04T19:50:54.963",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196782,1704397854972,-500.0,0.0003315,2,"2024-01-04T19:50:54.972",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196783,1704397854981,-572.16,0.0003315,2,"2024-01-04T19:50:54.981",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196784,1704397854990,-500.0,0.0003315,2,"2024-01-04T19:50:54.990",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196785,1704397855000,-500.0,0.0003315,2,"2024-01-04T19:50:55.000",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196786,1704397855010,-520.25833429,0.0003315,2,"2024-01-04T19:50:55.010",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196787,1704397855019,-1481.18,0.0003315,2,"2024-01-04T19:50:55.019",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196788,1704397855029,-500.0,0.0003315,2,"2024-01-04T19:50:55.029",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196789,1704397855039,-1368.13,0.0003315,2,"2024-01-04T19:50:55.039",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196790,1704397855049,-500.0,0.0003315,2,"2024-01-04T19:50:55.049",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196791,1704397855059,-561.22,0.0003315,2,"2024-01-04T19:50:55.059",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196792,1704397855069,-500.0,0.0003315,2,"2024-01-04T19:50:55.069",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196793,1704397855079,-500.0,0.0003315,2,"2024-01-04T19:50:55.079",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196794,1704397855089,-500.0,0.0003315,2,"2024-01-04T19:50:55.089",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196795,1704397855098,-500.0,0.0003315,2,"2024-01-04T19:50:55.098",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196796,1704397855108,-500.0,0.0003315,2,"2024-01-04T19:50:55.108",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196797,1704397855118,-1034.34,0.0003315,2,"2024-01-04T19:50:55.118",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196798,1704397855131,-2410.15,0.0003315,2,"2024-01-04T19:50:55.131",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196799,1704397855140,-500.0,0.0003315,2,"2024-01-04T19:50:55.140",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196800,1704397855150,-500.0,0.0003315,2,"2024-01-04T19:50:55.150",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196801,1704397855162,-408.18674771,0.0003315,2,"2024-01-04T19:50:55.162",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196802,1704397855173,-500.0,0.0003315,2,"2024-01-04T19:50:55.173",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196803,1704397855182,-500.0,0.0003315,2,"2024-01-04T19:50:55.182",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196804,1704397855191,-500.0,0.0003315,2,"2024-01-04T19:50:55.191",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196805,1704397855201,-500.0,0.0003315,2,"2024-01-04T19:50:55.201",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196806,1704397855211,-990.03,0.0003315,2,"2024-01-04T19:50:55.211",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196807,1704397855221,-500.0,0.0003315,2,"2024-01-04T19:50:55.221",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196808,1704397855230,-500.0,0.0003315,2,"2024-01-04T19:50:55.230",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196809,1704397855240,-500.0,0.0003315,2,"2024-01-04T19:50:55.240",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196810,1704397855249,-506.32760378,0.0003315,2,"2024-01-04T19:50:55.249",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196811,1704397855258,-500.0,0.0003315,2,"2024-01-04T19:50:55.258",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196812,1704397855268,-500.0,0.0003315,2,"2024-01-04T19:50:55.268",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196813,1704397855277,-500.0,0.0003315,2,"2024-01-04T19:50:55.277",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196814,1704397855286,-500.0,0.0003315,2,"2024-01-04T19:50:55.286",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196815,1704397855295,-600.41,0.0003315,2,"2024-01-04T19:50:55.295",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196816,1704397855305,-500.0,0.0003315,2,"2024-01-04T19:50:55.305",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196817,1704397855314,-500.0,0.0003315,2,"2024-01-04T19:50:55.314",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196818,1704397855322,-500.0,0.0003315,2,"2024-01-04T19:50:55.322",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196819,1704397855331,-500.0,0.0003315,2,"2024-01-04T19:50:55.331",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196820,1704397855340,-500.0,0.0003315,2,"2024-01-04T19:50:55.340",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196821,1704397855349,-773.88,0.0003315,2,"2024-01-04T19:50:55.349",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196822,1704397855364,-500.0,0.0003315,2,"2024-01-04T19:50:55.364",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196823,1704397855379,-521.15104917,0.0003315,2,"2024-01-04T19:50:55.379",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196824,1704397855393,-500.0,0.0003315,2,"2024-01-04T19:50:55.393",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196825,1704397855406,-500.0,0.0003315,2,"2024-01-04T19:50:55.406",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196826,1704397855418,-500.0,0.0003315,2,"2024-01-04T19:50:55.418",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196827,1704397855431,-500.0,0.0003315,2,"2024-01-04T19:50:55.431",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196828,1704397855444,-500.0,0.0003315,2,"2024-01-04T19:50:55.444",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196829,1704397855458,-876.65,0.0003315,2,"2024-01-04T19:50:55.458",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196830,1704397855471,-500.0,0.0003315,2,"2024-01-04T19:50:55.471",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196831,1704397855485,-1745.78,0.0003315,2,"2024-01-04T19:50:55.485",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196832,1704397855498,-529.83,0.0003315,2,"2024-01-04T19:50:55.498",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196833,1704397855509,-1330.86,0.0003315,2,"2024-01-04T19:50:55.509",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196834,1704397855523,-204.04937894,0.0003315,2,"2024-01-04T19:50:55.523",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196835,1704397855535,-3939.72,0.0003315,2,"2024-01-04T19:50:55.535",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196836,1704397855548,-500.0,0.0003315,2,"2024-01-04T19:50:55.548",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196837,1704397855562,-500.0,0.0003315,2,"2024-01-04T19:50:55.562",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196838,1704397855575,-500.0,0.0003315,2,"2024-01-04T19:50:55.575",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196839,1704397855588,-500.0,0.0003315,2,"2024-01-04T19:50:55.588",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196840,1704397855599,-750.41,0.0003315,2,"2024-01-04T19:50:55.599",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196841,1704397855612,-506.48928726,0.0003315,2,"2024-01-04T19:50:55.612",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196842,1704397855627,-500.0,0.0003315,2,"2024-01-04T19:50:55.627",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196843,1704397855640,-1000.0,0.0003315,2,"2024-01-04T19:50:55.640",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196844,1704397855654,-1262.44,0.0003315,2,"2024-01-04T19:50:55.654",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196845,1704397855667,-500.0,0.0003315,2,"2024-01-04T19:50:55.667",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196846,1704397855679,-500.0,0.0003315,2,"2024-01-04T19:50:55.679",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196847,1704397855692,-872.52,0.0003315,2,"2024-01-04T19:50:55.692",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196848,1704397855704,-805.05,0.0003315,2,"2024-01-04T19:50:55.704",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196849,1704397855716,-500.0,0.0003315,2,"2024-01-04T19:50:55.716",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196850,1704397855731,-500.0,0.0003315,2,"2024-01-04T19:50:55.731",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196851,1704397855744,-500.0,0.0003315,2,"2024-01-04T19:50:55.744",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196852,1704397855758,-978.86,0.0003315,2,"2024-01-04T19:50:55.758",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196853,1704397855770,-500.0,0.0003315,2,"2024-01-04T19:50:55.770",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196854,1704397855781,-500.0,0.0003315,2,"2024-01-04T19:50:55.781",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196855,1704397855791,-500.0,0.0003315,2,"2024-01-04T19:50:55.791",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196856,1704397855802,-500.0,0.0003315,2,"2024-01-04T19:50:55.802",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196857,1704397855814,-500.0,0.0003315,2,"2024-01-04T19:50:55.814",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196858,1704397855827,-500.0,0.0003315,2,"2024-01-04T19:50:55.827",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196859,1704397855839,-500.0,0.0003315,2,"2024-01-04T19:50:55.839",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196860,1704397855853,-1031.78,0.0003315,2,"2024-01-04T19:50:55.853",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196861,1704397855864,-500.0,0.0003315,2,"2024-01-04T19:50:55.864",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196862,1704397855875,-500.0,0.0003315,2,"2024-01-04T19:50:55.875",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196863,1704397855887,-500.0,0.0003315,2,"2024-01-04T19:50:55.887",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196864,1704397855899,-500.0,0.0003315,2,"2024-01-04T19:50:55.899",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196865,1704397855911,-500.0,0.0003315,2,"2024-01-04T19:50:55.911",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196866,1704397855924,-500.0,0.0003315,2,"2024-01-04T19:50:55.924",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196867,1704397855937,-500.0,0.0003315,2,"2024-01-04T19:50:55.937",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196868,1704397855950,-500.0,0.0003315,2,"2024-01-04T19:50:55.950",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196869,1704397855963,-500.0,0.0003315,2,"2024-01-04T19:50:55.963",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196870,1704397855977,-362.5,0.0003315,2,"2024-01-04T19:50:55.977",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196871,1704397855988,-500.0,0.0003315,2,"2024-01-04T19:50:55.988",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196872,1704397856001,-1359.87,0.0003315,2,"2024-01-04T19:50:56.001",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196873,1704397856013,-500.0,0.0003315,2,"2024-01-04T19:50:56.013",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196874,1704397856026,-500.0,0.0003315,2,"2024-01-04T19:50:56.026",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196875,1704397856037,-598.11,0.0003315,2,"2024-01-04T19:50:56.037",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196876,1704397856048,-500.0,0.0003315,2,"2024-01-04T19:50:56.048",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196877,1704397856059,-500.0,0.0003315,2,"2024-01-04T19:50:56.059",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196878,1704397856070,-500.0,0.0003315,2,"2024-01-04T19:50:56.070",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196879,1704397856082,-500.0,0.0003315,2,"2024-01-04T19:50:56.082",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196880,1704397856096,-500.0,0.0003315,2,"2024-01-04T19:50:56.096",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196881,1704397856107,-500.0,0.0003315,2,"2024-01-04T19:50:56.107",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196882,1704397856119,-637.82,0.0003315,2,"2024-01-04T19:50:56.119",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196883,1704397856130,-500.0,0.0003315,2,"2024-01-04T19:50:56.130",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196884,1704397856143,-1353.52,0.0003315,2,"2024-01-04T19:50:56.143",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196885,1704397856155,-500.0,0.0003315,2,"2024-01-04T19:50:56.155",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196886,1704397856166,-974.78,0.0003315,2,"2024-01-04T19:50:56.166",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196887,1704397856177,-500.0,0.0003315,2,"2024-01-04T19:50:56.177",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196888,1704397856189,-500.0,0.0003315,2,"2024-01-04T19:50:56.189",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196889,1704397856200,-1044.66,0.0003315,2,"2024-01-04T19:50:56.200",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196890,1704397856212,-500.0,0.0003315,2,"2024-01-04T19:50:56.212",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196891,1704397856223,-517.70517821,0.0003315,2,"2024-01-04T19:50:56.223",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196892,1704397856236,-500.0,0.0003315,2,"2024-01-04T19:50:56.236",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196893,1704397856247,-500.0,0.0003315,2,"2024-01-04T19:50:56.247",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196894,1704397856260,-500.0,0.0003315,2,"2024-01-04T19:50:56.260",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196895,1704397856271,-500.0,0.0003315,2,"2024-01-04T19:50:56.271",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196896,1704397856282,-500.0,0.0003315,2,"2024-01-04T19:50:56.282",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196897,1704397856294,-500.0,0.0003315,2,"2024-01-04T19:50:56.294",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196898,1704397856307,-500.0,0.0003315,2,"2024-01-04T19:50:56.307",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196899,1704397856319,-500.0,0.0003315,2,"2024-01-04T19:50:56.319",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196900,1704397856330,-2163.78,0.0003315,2,"2024-01-04T19:50:56.330",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196901,1704397856342,-500.0,0.0003315,2,"2024-01-04T19:50:56.342",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196902,1704397856356,-613.04,0.0003315,2,"2024-01-04T19:50:56.356",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196903,1704397856369,-500.0,0.0003315,2,"2024-01-04T19:50:56.369",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196904,1704397856380,-500.0,0.0003315,2,"2024-01-04T19:50:56.380",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196905,1704397856396,-500.0,0.0003315,2,"2024-01-04T19:50:56.396",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196906,1704397856408,-500.0,0.0003315,2,"2024-01-04T19:50:56.408",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196907,1704397856418,-500.0,0.0003315,2,"2024-01-04T19:50:56.418",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196908,1704397856430,-622.8,0.0003315,2,"2024-01-04T19:50:56.430",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196909,1704397856441,-500.0,0.0003315,2,"2024-01-04T19:50:56.441",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196910,1704397856451,-1854.45,0.0003315,2,"2024-01-04T19:50:56.451",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196911,1704397856463,-500.0,0.0003315,2,"2024-01-04T19:50:56.463",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196912,1704397856474,-1453.91,0.0003315,2,"2024-01-04T19:50:56.474",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196913,1704397856485,-610.32,0.0003315,2,"2024-01-04T19:50:56.485",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196914,1704397856496,-500.0,0.0003315,2,"2024-01-04T19:50:56.496",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196915,1704397856508,-211.18038521,0.0003315,2,"2024-01-04T19:50:56.508",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196916,1704397856519,-500.0,0.0003315,2,"2024-01-04T19:50:56.519",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196917,1704397856530,-500.0,0.0003315,2,"2024-01-04T19:50:56.530",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196918,1704397856541,-500.0,0.0003315,2,"2024-01-04T19:50:56.541",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196919,1704397856552,-500.0,0.0003315,2,"2024-01-04T19:50:56.552",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196920,1704397856563,-500.0,0.0003315,2,"2024-01-04T19:50:56.563",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196921,1704397856574,-160.0,0.0003315,2,"2024-01-04T19:50:56.574",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196922,1704397856585,-500.0,0.0003315,2,"2024-01-04T19:50:56.585",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196923,1704397856596,-500.0,0.0003315,2,"2024-01-04T19:50:56.596",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196924,1704397856608,-500.0,0.0003315,2,"2024-01-04T19:50:56.608",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196925,1704397856619,-500.0,0.0003315,2,"2024-01-04T19:50:56.619",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196926,1704397856630,-524.82,0.0003315,2,"2024-01-04T19:50:56.630",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196927,1704397856642,-2024.49,0.0003315,2,"2024-01-04T19:50:56.642",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196928,1704397856654,-500.0,0.0003315,2,"2024-01-04T19:50:56.654",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196929,1704397856664,-500.0,0.0003315,2,"2024-01-04T19:50:56.664",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196930,1704397856676,-500.0,0.0003315,2,"2024-01-04T19:50:56.676",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196931,1704397856687,-853.3,0.0003315,2,"2024-01-04T19:50:56.687",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196932,1704397856698,-500.0,0.0003315,2,"2024-01-04T19:50:56.698",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196933,1704397856710,-582.4720838,0.0003315,2,"2024-01-04T19:50:56.710",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196934,1704397856723,-500.0,0.0003315,2,"2024-01-04T19:50:56.723",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196935,1704397856735,-187.39286378,0.00033182,2,"2024-01-04T19:50:56.735",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196936,1704397856748,-177.02,0.00033192,2,"2024-01-04T19:50:56.748",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196937,1704397856759,-155.39,0.00033202,2,"2024-01-04T19:50:56.759",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196938,1704397856769,-1820.04691551,0.00033262,5,"2024-01-04T19:50:56.769",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196939,1704397856781,-162.77,0.00033283,2,"2024-01-04T19:50:56.781",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196940,1704397856792,-150.0,0.000333,2,"2024-01-04T19:50:56.792",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196941,1704397856803,-188.44,0.00033319,2,"2024-01-04T19:50:56.803",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196942,1704397856816,-177.02,0.00033352,2,"2024-01-04T19:50:56.816",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196943,1704397856828,-186.06834236,0.00033384,7,"2024-01-04T19:50:56.828",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196944,1704397856840,-151.67305446,0.00033384,7,"2024-01-04T19:50:56.840",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196945,1704397856853,-155.39,0.00033396,2,"2024-01-04T19:50:56.853",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196946,1704397856865,-598.17,0.00033423,2,"2024-01-04T19:50:56.865",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196947,1704397856876,-500.79164173,0.00033424,2,"2024-01-04T19:50:56.876",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196948,1704397856887,-503.0,0.00033424,2,"2024-01-04T19:50:56.887",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196949,1704397856898,-505.07905367,0.00033424,2,"2024-01-04T19:50:56.898",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196950,1704397856911,-271.36252532,0.00033424,2,"2024-01-04T19:50:56.911",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196951,1704397856924,-500.0,0.00033424,2,"2024-01-04T19:50:56.924",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196952,1704397856935,-179.51962401,0.00033424,2,"2024-01-04T19:50:56.935",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196953,1704397856947,-500.0,0.00033424,2,"2024-01-04T19:50:56.947",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196954,1704397856958,-500.0,0.00033424,2,"2024-01-04T19:50:56.958",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196955,1704397856972,-510.70322912,0.00033424,2,"2024-01-04T19:50:56.972",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196956,1704397856984,-537.81022926,0.00033424,2,"2024-01-04T19:50:56.984",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196957,1704397856995,-318.96567905,0.00033424,2,"2024-01-04T19:50:56.995",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196958,1704397857006,-500.0,0.00033424,2,"2024-01-04T19:50:57.006",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196959,1704397857017,-500.0,0.00033424,2,"2024-01-04T19:50:57.017",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196960,1704397857029,-500.0,0.00033424,2,"2024-01-04T19:50:57.029",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196961,1704397857040,-333.60374825,0.00033424,2,"2024-01-04T19:50:57.040",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196962,1704397857052,-531.01429606,0.00033424,2,"2024-01-04T19:50:57.052",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196963,1704397857063,-500.0,0.00033424,2,"2024-01-04T19:50:57.063",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196964,1704397857074,-244.90012187,0.00033424,2,"2024-01-04T19:50:57.074",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196965,1704397857086,-500.0,0.00033424,2,"2024-01-04T19:50:57.086",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196966,1704397857097,-500.0,0.00033424,2,"2024-01-04T19:50:57.097",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196967,1704397857108,-500.0,0.00033424,2,"2024-01-04T19:50:57.108",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196968,1704397857119,-500.0,0.00033424,2,"2024-01-04T19:50:57.119",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196969,1704397857131,-500.0,0.00033424,2,"2024-01-04T19:50:57.131",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196970,1704397857143,-470.73127809,0.00033424,2,"2024-01-04T19:50:57.143",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196971,1704397857156,-500.0,0.00033424,2,"2024-01-04T19:50:57.156",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196972,1704397857167,-500.0,0.00033424,2,"2024-01-04T19:50:57.167",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196973,1704397857177,-505.909892,0.00033424,2,"2024-01-04T19:50:57.177",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196974,1704397857189,-619.97383642,0.00033424,2,"2024-01-04T19:50:57.189",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196975,1704397857202,-500.0,0.00033424,2,"2024-01-04T19:50:57.202",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196976,1704397857212,-500.0,0.00033424,2,"2024-01-04T19:50:57.212",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196977,1704397857225,-297.43825441,0.00033424,2,"2024-01-04T19:50:57.225",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196978,1704397857237,-500.0,0.00033424,2,"2024-01-04T19:50:57.237",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196979,1704397857248,-501.86996547,0.00033424,2,"2024-01-04T19:50:57.248",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196980,1704397857260,-500.0,0.00033424,2,"2024-01-04T19:50:57.260",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196981,1704397857273,-517.67958202,0.00033424,2,"2024-01-04T19:50:57.273",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196982,1704397857284,-501.94476235,0.00033424,2,"2024-01-04T19:50:57.284",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196983,1704397857294,-538.68298817,0.00033424,2,"2024-01-04T19:50:57.294",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196984,1704397857306,-500.0,0.00033424,2,"2024-01-04T19:50:57.306",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196985,1704397857318,-500.0,0.00033424,2,"2024-01-04T19:50:57.318",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196986,1704397857330,-287.52636246,0.00033424,2,"2024-01-04T19:50:57.330",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196987,1704397857341,-500.0,0.00033424,2,"2024-01-04T19:50:57.341",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196988,1704397857352,-500.0,0.00033424,2,"2024-01-04T19:50:57.352",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196989,1704397857362,-602.64152962,0.00033424,2,"2024-01-04T19:50:57.362",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196990,1704397857373,-1807.31,0.00033424,2,"2024-01-04T19:50:57.373",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196991,1704397857384,-500.0,0.00033424,2,"2024-01-04T19:50:57.384",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196992,1704397857395,-500.0,0.00033424,2,"2024-01-04T19:50:57.395",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196993,1704397857406,-506.03869896,0.00033424,2,"2024-01-04T19:50:57.406",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196994,1704397857417,-500.0,0.00033424,2,"2024-01-04T19:50:57.417",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196995,1704397857429,-500.0,0.00033424,2,"2024-01-04T19:50:57.429",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196996,1704397857439,-500.0,0.00033424,2,"2024-01-04T19:50:57.439",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196997,1704397857451,-500.0,0.00033424,2,"2024-01-04T19:50:57.451",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196998,1704397857463,-465.97728615,0.00033424,2,"2024-01-04T19:50:57.463",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310196999,1704397857474,-500.0,0.00033424,2,"2024-01-04T19:50:57.474",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197000,1704397857486,-548.42,0.00033424,2,"2024-01-04T19:50:57.486",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197001,1704397857497,-500.0,0.00033424,2,"2024-01-04T19:50:57.497",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197002,1704397857509,-500.0,0.00033424,2,"2024-01-04T19:50:57.509",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197003,1704397857521,-500.0,0.00033424,2,"2024-01-04T19:50:57.521",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197004,1704397857533,-500.0,0.00033424,2,"2024-01-04T19:50:57.533",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197005,1704397857545,-500.0,0.00033424,2,"2024-01-04T19:50:57.545",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197006,1704397857556,-500.0,0.00033424,2,"2024-01-04T19:50:57.556",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197007,1704397857568,-500.0,0.00033424,2,"2024-01-04T19:50:57.568",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197008,1704397857579,-500.0,0.00033424,2,"2024-01-04T19:50:57.579",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197009,1704397857591,-500.0,0.00033424,2,"2024-01-04T19:50:57.591",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197010,1704397857602,-511.25801351,0.00033424,2,"2024-01-04T19:50:57.602",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197011,1704397857612,-500.0,0.00033424,2,"2024-01-04T19:50:57.612",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197012,1704397857622,-500.0,0.00033424,2,"2024-01-04T19:50:57.622",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197013,1704397857631,-500.0,0.00033424,2,"2024-01-04T19:50:57.631",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197014,1704397857641,-500.0,0.00033424,2,"2024-01-04T19:50:57.641",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197015,1704397857650,-500.0,0.00033424,2,"2024-01-04T19:50:57.650",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197016,1704397857660,-500.0,0.00033424,2,"2024-01-04T19:50:57.660",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197017,1704397857951,-500.0,0.00033424,2,"2024-01-04T19:50:57.951",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197018,1704397857973,-500.0,0.00033424,2,"2024-01-04T19:50:57.973",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197019,1704397857995,-500.0,0.00033424,2,"2024-01-04T19:50:57.995",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197020,1704397858010,-500.0,0.00033424,2,"2024-01-04T19:50:58.010",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197021,1704397858020,-500.0,0.00033424,2,"2024-01-04T19:50:58.020",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197022,1704397858030,-594.86410621,0.00033424,2,"2024-01-04T19:50:58.030",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197023,1704397858039,-500.0,0.00033424,2,"2024-01-04T19:50:58.039",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197024,1704397858049,-500.0,0.00033424,2,"2024-01-04T19:50:58.049",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197025,1704397858058,-500.0,0.00033424,2,"2024-01-04T19:50:58.058",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197026,1704397858068,-500.0,0.00033424,2,"2024-01-04T19:50:58.068",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197027,1704397858077,-500.0,0.00033424,2,"2024-01-04T19:50:58.077",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197028,1704397858087,-500.0,0.00033424,2,"2024-01-04T19:50:58.087",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197029,1704397858096,-500.0,0.00033424,2,"2024-01-04T19:50:58.096",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197030,1704397858105,-500.0,0.00033424,2,"2024-01-04T19:50:58.105",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197031,1704397858115,-500.0,0.00033424,2,"2024-01-04T19:50:58.115",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197032,1704397858124,-500.0,0.00033424,2,"2024-01-04T19:50:58.124",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197033,1704397858134,-500.0,0.00033424,2,"2024-01-04T19:50:58.134",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197034,1704397858143,-500.0,0.00033424,2,"2024-01-04T19:50:58.143",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197035,1704397858153,-500.0,0.00033424,2,"2024-01-04T19:50:58.153",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197036,1704397858164,-521.12773187,0.00033424,2,"2024-01-04T19:50:58.164",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197037,1704397858174,-302.54642029,0.00033424,2,"2024-01-04T19:50:58.174",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197038,1704397858183,-500.0,0.00033424,2,"2024-01-04T19:50:58.183",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197039,1704397858204,-500.0,0.00033424,2,"2024-01-04T19:50:58.204",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197040,1704397858215,-500.0,0.00033424,2,"2024-01-04T19:50:58.215",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197041,1704397858225,-500.0,0.00033424,2,"2024-01-04T19:50:58.225",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197042,1704397858236,-500.0,0.00033424,2,"2024-01-04T19:50:58.236",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197043,1704397858246,-500.0,0.00033424,2,"2024-01-04T19:50:58.246",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197044,1704397858256,-500.0,0.00033424,2,"2024-01-04T19:50:58.256",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197045,1704397858265,-500.0,0.00033424,2,"2024-01-04T19:50:58.265",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197046,1704397858275,-500.0,0.00033424,2,"2024-01-04T19:50:58.275",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197047,1704397858288,-500.0,0.00033424,2,"2024-01-04T19:50:58.288",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197048,1704397858300,-426.64,0.00033424,2,"2024-01-04T19:50:58.300",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197049,1704397858310,-500.0,0.00033424,2,"2024-01-04T19:50:58.310",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197050,1704397858319,-500.0,0.00033424,2,"2024-01-04T19:50:58.319",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197051,1704397858330,-191.77573531,0.00033424,2,"2024-01-04T19:50:58.330",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197052,1704397858340,-500.0,0.00033424,2,"2024-01-04T19:50:58.340",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197053,1704397858349,-500.0,0.00033424,2,"2024-01-04T19:50:58.349",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197054,1704397858359,-500.0,0.00033424,2,"2024-01-04T19:50:58.359",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197055,1704397858370,-500.0,0.00033424,2,"2024-01-04T19:50:58.370",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197056,1704397858381,-500.0,0.00033424,2,"2024-01-04T19:50:58.381",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197057,1704397858391,-560.07281878,0.00033424,2,"2024-01-04T19:50:58.391",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197058,1704397858401,-500.0,0.00033424,2,"2024-01-04T19:50:58.401",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197059,1704397858411,-500.0,0.00033424,2,"2024-01-04T19:50:58.411",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197060,1704397858422,-500.0,0.00033424,2,"2024-01-04T19:50:58.422",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197061,1704397858432,-496.0,0.00033424,2,"2024-01-04T19:50:58.432",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197062,1704397858442,-500.0,0.00033424,2,"2024-01-04T19:50:58.442",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197063,1704397858452,-500.0,0.00033424,2,"2024-01-04T19:50:58.452",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197064,1704397858462,-500.0,0.00033424,2,"2024-01-04T19:50:58.462",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197065,1704397858474,-500.0,0.00033424,2,"2024-01-04T19:50:58.474",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197066,1704397858484,-500.0,0.00033424,2,"2024-01-04T19:50:58.484",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197067,1704397858493,-500.0,0.00033424,2,"2024-01-04T19:50:58.493",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197068,1704397858503,-500.0,0.00033424,2,"2024-01-04T19:50:58.503",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197069,1704397858513,-500.0,0.00033424,2,"2024-01-04T19:50:58.513",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197070,1704397858523,-500.0,0.00033424,2,"2024-01-04T19:50:58.523",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197071,1704397858533,-500.0,0.00033424,2,"2024-01-04T19:50:58.533",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197072,1704397858543,-500.0,0.00033424,2,"2024-01-04T19:50:58.543",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197073,1704397858553,-500.0,0.00033424,2,"2024-01-04T19:50:58.553",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197074,1704397858563,-500.0,0.00033424,2,"2024-01-04T19:50:58.563",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197075,1704397858573,-500.0,0.00033424,2,"2024-01-04T19:50:58.573",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197076,1704397858583,-500.0,0.00033424,2,"2024-01-04T19:50:58.583",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197077,1704397858593,-500.0,0.00033424,2,"2024-01-04T19:50:58.593",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197078,1704397858602,-500.0,0.00033424,2,"2024-01-04T19:50:58.602",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197079,1704397858612,-500.0,0.00033424,2,"2024-01-04T19:50:58.612",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197080,1704397858622,-500.0,0.00033424,2,"2024-01-04T19:50:58.622",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197081,1704397858631,-500.0,0.00033424,2,"2024-01-04T19:50:58.631",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197082,1704397858641,-550.01,0.00033424,2,"2024-01-04T19:50:58.641",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197083,1704397858651,-500.0,0.00033424,2,"2024-01-04T19:50:58.651",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197084,1704397858661,-500.0,0.00033424,2,"2024-01-04T19:50:58.661",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197085,1704397858671,-500.0,0.00033424,2,"2024-01-04T19:50:58.671",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197086,1704397858681,-500.0,0.00033424,2,"2024-01-04T19:50:58.681",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197087,1704397858691,-500.0,0.00033424,2,"2024-01-04T19:50:58.691",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197088,1704397858701,-500.0,0.00033424,2,"2024-01-04T19:50:58.701",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197089,1704397858710,-500.0,0.00033424,2,"2024-01-04T19:50:58.710",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197090,1704397858719,-500.0,0.00033424,2,"2024-01-04T19:50:58.719",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197091,1704397858729,-500.0,0.00033424,2,"2024-01-04T19:50:58.729",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197092,1704397858738,-500.0,0.00033424,2,"2024-01-04T19:50:58.738",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197093,1704397858748,-500.0,0.00033424,2,"2024-01-04T19:50:58.748",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197094,1704397858757,-500.0,0.00033424,2,"2024-01-04T19:50:58.757",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197095,1704397858767,-500.0,0.00033424,2,"2024-01-04T19:50:58.767",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197096,1704397858777,-500.0,0.00033424,2,"2024-01-04T19:50:58.777",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197097,1704397858789,-500.0,0.00033424,2,"2024-01-04T19:50:58.789",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197098,1704397858799,-500.0,0.00033424,2,"2024-01-04T19:50:58.799",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197099,1704397858810,-500.0,0.00033424,2,"2024-01-04T19:50:58.810",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197100,1704397858820,-500.0,0.00033424,2,"2024-01-04T19:50:58.820",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197101,1704397858831,-500.0,0.00033424,2,"2024-01-04T19:50:58.831",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197102,1704397858840,-500.0,0.00033424,2,"2024-01-04T19:50:58.840",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197103,1704397858849,-447.97101067,0.00033424,2,"2024-01-04T19:50:58.849",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197104,1704397858859,-500.0,0.00033424,2,"2024-01-04T19:50:58.859",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197105,1704397858869,-500.0,0.00033424,2,"2024-01-04T19:50:58.869",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197106,1704397858879,-865.01,0.00033424,2,"2024-01-04T19:50:58.879",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197107,1704397858888,-500.0,0.00033424,2,"2024-01-04T19:50:58.888",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197108,1704397858899,-500.0,0.00033424,2,"2024-01-04T19:50:58.899",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197109,1704397858909,-500.0,0.00033424,2,"2024-01-04T19:50:58.909",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197110,1704397858919,-500.0,0.00033424,2,"2024-01-04T19:50:58.919",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197111,1704397858928,-500.0,0.00033424,2,"2024-01-04T19:50:58.928",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197112,1704397858937,-500.0,0.00033424,2,"2024-01-04T19:50:58.937",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197113,1704397858946,-583.33,0.00033424,2,"2024-01-04T19:50:58.946",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197114,1704397858956,-500.0,0.00033424,2,"2024-01-04T19:50:58.956",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197115,1704397858965,-500.0,0.00033424,2,"2024-01-04T19:50:58.965",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197116,1704397858976,-500.0,0.00033424,2,"2024-01-04T19:50:58.976",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197117,1704397858987,-500.0,0.00033424,2,"2024-01-04T19:50:58.987",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197118,1704397858998,-500.0,0.00033424,2,"2024-01-04T19:50:58.998",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197119,1704397859008,-1284.32,0.00033424,2,"2024-01-04T19:50:59.008",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197120,1704397859021,-500.0,0.00033424,2,"2024-01-04T19:50:59.021",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197121,1704397859034,-579.64,0.00033424,2,"2024-01-04T19:50:59.034",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197122,1704397859043,-522.36289519,0.00033424,2,"2024-01-04T19:50:59.043",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197123,1704397859053,-500.0,0.00033424,2,"2024-01-04T19:50:59.053",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197124,1704397859062,-500.0,0.00033424,2,"2024-01-04T19:50:59.062",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197125,1704397859073,-500.0,0.00033424,2,"2024-01-04T19:50:59.073",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197126,1704397859082,-500.0,0.00033424,2,"2024-01-04T19:50:59.082",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197127,1704397859092,-500.0,0.00033424,2,"2024-01-04T19:50:59.092",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197128,1704397859102,-500.0,0.00033424,2,"2024-01-04T19:50:59.102",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197129,1704397859111,-1058.09,0.00033424,2,"2024-01-04T19:50:59.111",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197130,1704397859125,-500.0,0.00033424,2,"2024-01-04T19:50:59.125",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197131,1704397859135,-500.0,0.00033424,2,"2024-01-04T19:50:59.135",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197132,1704397859145,-500.0,0.00033424,2,"2024-01-04T19:50:59.145",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197133,1704397859155,-500.0,0.00033424,2,"2024-01-04T19:50:59.155",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197134,1704397859166,-500.0,0.00033424,2,"2024-01-04T19:50:59.166",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197135,1704397859177,-500.0,0.00033424,2,"2024-01-04T19:50:59.177",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197136,1704397859186,-543.63,0.00033424,2,"2024-01-04T19:50:59.186",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197137,1704397859197,-500.0,0.00033424,2,"2024-01-04T19:50:59.197",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197138,1704397859208,-500.0,0.00033424,2,"2024-01-04T19:50:59.208",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197139,1704397859218,-500.0,0.00033424,2,"2024-01-04T19:50:59.218",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197140,1704397859228,-500.0,0.00033424,2,"2024-01-04T19:50:59.228",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197141,1704397859238,-1700.97,0.00033424,2,"2024-01-04T19:50:59.238",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197142,1704397859249,-500.0,0.00033424,2,"2024-01-04T19:50:59.249",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197143,1704397859259,-500.0,0.00033424,2,"2024-01-04T19:50:59.259",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197144,1704397859269,-500.0,0.00033424,2,"2024-01-04T19:50:59.269",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197145,1704397859279,-863.75,0.00033424,2,"2024-01-04T19:50:59.279",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197146,1704397859288,-731.04,0.00033424,2,"2024-01-04T19:50:59.288",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197147,1704397859298,-500.0,0.00033424,2,"2024-01-04T19:50:59.298",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197148,1704397859307,-500.0,0.00033424,2,"2024-01-04T19:50:59.307",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197149,1704397859317,-500.0,0.00033424,2,"2024-01-04T19:50:59.317",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197150,1704397859327,-500.0,0.00033424,2,"2024-01-04T19:50:59.327",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197151,1704397859337,-580.4,0.00033424,2,"2024-01-04T19:50:59.337",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197152,1704397859347,-500.0,0.00033424,2,"2024-01-04T19:50:59.347",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197153,1704397859357,-500.0,0.00033424,2,"2024-01-04T19:50:59.357",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197154,1704397859366,-500.0,0.00033424,2,"2024-01-04T19:50:59.366",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197155,1704397859375,-500.0,0.00033424,2,"2024-01-04T19:50:59.375",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197156,1704397859385,-500.0,0.00033424,2,"2024-01-04T19:50:59.385",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197157,1704397859395,-500.0,0.00033424,2,"2024-01-04T19:50:59.395",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197158,1704397859405,-500.0,0.00033424,2,"2024-01-04T19:50:59.405",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197159,1704397859416,-500.0,0.00033424,2,"2024-01-04T19:50:59.416",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197160,1704397859426,-167.93683901,0.00033424,2,"2024-01-04T19:50:59.426",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197161,1704397859435,-500.0,0.00033424,2,"2024-01-04T19:50:59.435",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197162,1704397859445,-500.0,0.00033424,2,"2024-01-04T19:50:59.445",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197163,1704397859454,-500.0,0.00033424,2,"2024-01-04T19:50:59.454",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197164,1704397859463,-500.0,0.00033424,2,"2024-01-04T19:50:59.463",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197165,1704397859473,-500.0,0.00033424,2,"2024-01-04T19:50:59.473",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197166,1704397859483,-500.0,0.00033424,2,"2024-01-04T19:50:59.483",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197167,1704397859493,-6526.71,0.00033424,2,"2024-01-04T19:50:59.493",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197168,1704397859502,-366.02479821,0.00033424,2,"2024-01-04T19:50:59.502",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197169,1704397859511,-500.0,0.00033424,2,"2024-01-04T19:50:59.511",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197170,1704397859521,-2294.31,0.00033424,2,"2024-01-04T19:50:59.521",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197171,1704397859531,-500.0,0.00033424,2,"2024-01-04T19:50:59.531",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197172,1704397859540,-500.0,0.00033424,2,"2024-01-04T19:50:59.540",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197173,1704397859550,-523.70229876,0.00033424,2,"2024-01-04T19:50:59.550",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197174,1704397859559,-722.55,0.00033424,2,"2024-01-04T19:50:59.559",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197175,1704397859569,-500.0,0.00033424,2,"2024-01-04T19:50:59.569",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197176,1704397859578,-500.0,0.00033424,2,"2024-01-04T19:50:59.578",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197177,1704397859588,-500.0,0.00033424,2,"2024-01-04T19:50:59.588",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197178,1704397859599,-500.0,0.00033424,2,"2024-01-04T19:50:59.599",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197179,1704397859608,-921.24,0.00033424,2,"2024-01-04T19:50:59.608",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197180,1704397859618,-500.0,0.00033424,2,"2024-01-04T19:50:59.618",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197181,1704397859627,-1691.72,0.00033424,2,"2024-01-04T19:50:59.627",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197182,1704397859636,-500.0,0.00033424,2,"2024-01-04T19:50:59.636",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197183,1704397859646,-589.58,0.00033424,2,"2024-01-04T19:50:59.646",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197184,1704397859655,-1289.87,0.00033424,2,"2024-01-04T19:50:59.655",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197185,1704397859665,-500.0,0.00033424,2,"2024-01-04T19:50:59.665",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197186,1704397859675,-500.0,0.00033424,2,"2024-01-04T19:50:59.675",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197187,1704397859689,-500.0,0.00033424,2,"2024-01-04T19:50:59.689",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197188,1704397859698,-500.0,0.00033424,2,"2024-01-04T19:50:59.698",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197189,1704397859708,-500.0,0.00033424,2,"2024-01-04T19:50:59.708",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197190,1704397859718,-500.0,0.00033424,2,"2024-01-04T19:50:59.718",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197191,1704397859727,-500.0,0.00033424,2,"2024-01-04T19:50:59.727",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197192,1704397859738,-3756.74,0.00033424,2,"2024-01-04T19:50:59.738",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197193,1704397859748,-1426.77,0.00033424,2,"2024-01-04T19:50:59.748",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197194,1704397859758,-500.0,0.00033424,2,"2024-01-04T19:50:59.758",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197195,1704397859768,-500.0,0.00033424,2,"2024-01-04T19:50:59.768",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197196,1704397859778,-500.0,0.00033424,2,"2024-01-04T19:50:59.778",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197197,1704397859788,-500.0,0.00033424,2,"2024-01-04T19:50:59.788",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197198,1704397859798,-500.0,0.00033424,2,"2024-01-04T19:50:59.798",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197199,1704397859810,-1080.46,0.00033424,2,"2024-01-04T19:50:59.810",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197200,1704397859820,-2739.45,0.00033424,2,"2024-01-04T19:50:59.820",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197201,1704397859831,-500.0,0.00033424,2,"2024-01-04T19:50:59.831",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197202,1704397859841,-500.0,0.00033424,2,"2024-01-04T19:50:59.841",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197203,1704397859852,-500.0,0.00033424,2,"2024-01-04T19:50:59.852",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197204,1704397859863,-500.0,0.00033424,2,"2024-01-04T19:50:59.863",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197205,1704397859874,-500.0,0.00033424,2,"2024-01-04T19:50:59.874",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197206,1704397859884,-500.0,0.00033424,2,"2024-01-04T19:50:59.884",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197207,1704397859895,-500.0,0.00033424,2,"2024-01-04T19:50:59.895",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197208,1704397859906,-968.76,0.00033424,2,"2024-01-04T19:50:59.906",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197209,1704397859917,-1542.0,0.00033424,2,"2024-01-04T19:50:59.917",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197210,1704397859928,-500.0,0.00033424,2,"2024-01-04T19:50:59.928",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197211,1704397859939,-500.0,0.00033424,2,"2024-01-04T19:50:59.939",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197212,1704397859949,-1230.11,0.00033424,2,"2024-01-04T19:50:59.949",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197213,1704397859959,-500.0,0.00033424,2,"2024-01-04T19:50:59.959",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197214,1704397859979,-500.0,0.00033424,2,"2024-01-04T19:50:59.979",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197215,1704397859997,-500.0,0.00033424,2,"2024-01-04T19:50:59.997",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197216,1704397860008,-500.0,0.00033424,2,"2024-01-04T19:51:00.008",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197217,1704397860020,-507.96597063,0.00033424,2,"2024-01-04T19:51:00.020",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197218,1704397860031,-500.0,0.00033424,2,"2024-01-04T19:51:00.031",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197219,1704397860041,-500.0,0.00033424,2,"2024-01-04T19:51:00.041",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197220,1704397860052,-300.0,0.00033424,2,"2024-01-04T19:51:00.052",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197221,1704397860062,-500.0,0.00033424,2,"2024-01-04T19:51:00.062",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197222,1704397860073,-500.0,0.00033424,2,"2024-01-04T19:51:00.073",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197223,1704397860084,-938.31,0.00033424,2,"2024-01-04T19:51:00.084",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197224,1704397860094,-600.84,0.00033424,2,"2024-01-04T19:51:00.094",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197225,1704397860104,-500.0,0.00033424,2,"2024-01-04T19:51:00.104",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197226,1704397860116,-500.0,0.00033424,2,"2024-01-04T19:51:00.116",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197227,1704397860127,-500.0,0.00033424,2,"2024-01-04T19:51:00.127",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197228,1704397860138,-500.0,0.00033424,2,"2024-01-04T19:51:00.138",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197229,1704397860149,-1230.77,0.00033424,2,"2024-01-04T19:51:00.149",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197230,1704397860161,-500.0,0.00033424,2,"2024-01-04T19:51:00.161",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197231,1704397860172,-500.0,0.00033424,2,"2024-01-04T19:51:00.172",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197232,1704397860184,-500.0,0.00033424,2,"2024-01-04T19:51:00.184",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197233,1704397860195,-500.0,0.00033424,2,"2024-01-04T19:51:00.195",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197234,1704397860204,-529.04,0.00033424,2,"2024-01-04T19:51:00.204",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197235,1704397860215,-500.0,0.00033424,2,"2024-01-04T19:51:00.215",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197236,1704397860228,-514.29,0.00033424,2,"2024-01-04T19:51:00.228",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197237,1704397860239,-923.67,0.00033424,2,"2024-01-04T19:51:00.239",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197238,1704397860252,-500.0,0.00033424,2,"2024-01-04T19:51:00.252",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197239,1704397860262,-526.28008412,0.00033424,2,"2024-01-04T19:51:00.262",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197240,1704397860274,-561.81364717,0.00033424,2,"2024-01-04T19:51:00.274",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197241,1704397860285,-1091.29,0.00033424,2,"2024-01-04T19:51:00.285",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197242,1704397860296,-500.0,0.00033424,2,"2024-01-04T19:51:00.296",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197243,1704397860309,-500.0,0.00033424,2,"2024-01-04T19:51:00.309",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197244,1704397860320,-500.0,0.00033424,2,"2024-01-04T19:51:00.320",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197245,1704397860331,-306.83223091,0.00033424,2,"2024-01-04T19:51:00.331",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197246,1704397860343,-500.0,0.00033424,2,"2024-01-04T19:51:00.343",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197247,1704397860356,-500.0,0.00033424,2,"2024-01-04T19:51:00.356",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197248,1704397860367,-516.7801438,0.00033424,2,"2024-01-04T19:51:00.367",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197249,1704397860378,-527.84957939,0.00033424,2,"2024-01-04T19:51:00.378",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197250,1704397860389,-989.1,0.00033424,2,"2024-01-04T19:51:00.389",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197251,1704397860400,-282.51,0.00033424,2,"2024-01-04T19:51:00.400",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197252,1704397860410,-500.0,0.00033424,2,"2024-01-04T19:51:00.410",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197253,1704397860420,-602.25,0.00033424,2,"2024-01-04T19:51:00.420",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197254,1704397860434,-500.0,0.00033424,2,"2024-01-04T19:51:00.434",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197255,1704397860443,-500.0,0.00033424,2,"2024-01-04T19:51:00.443",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197256,1704397860454,-3309.5,0.00033424,2,"2024-01-04T19:51:00.454",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197257,1704397860464,-500.0,0.00033424,2,"2024-01-04T19:51:00.464",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197258,1704397860475,-500.0,0.00033424,2,"2024-01-04T19:51:00.475",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197259,1704397860485,-532.96,0.00033424,2,"2024-01-04T19:51:00.485",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197260,1704397860496,-500.0,0.00033424,2,"2024-01-04T19:51:00.496",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197261,1704397860505,-500.0,0.00033424,2,"2024-01-04T19:51:00.505",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197262,1704397860515,-500.0,0.00033424,2,"2024-01-04T19:51:00.515",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197263,1704397860524,-500.0,0.00033424,2,"2024-01-04T19:51:00.524",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197264,1704397860534,-500.0,0.00033424,2,"2024-01-04T19:51:00.534",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197265,1704397860543,-500.0,0.00033424,2,"2024-01-04T19:51:00.543",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197266,1704397860554,-543.86665015,0.00033424,2,"2024-01-04T19:51:00.554",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197267,1704397860564,-500.0,0.00033424,2,"2024-01-04T19:51:00.564",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197268,1704397860574,-895.61,0.00033424,2,"2024-01-04T19:51:00.574",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197269,1704397860584,-765.49,0.00033424,2,"2024-01-04T19:51:00.584",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197270,1704397860594,-500.0,0.00033424,2,"2024-01-04T19:51:00.594",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197271,1704397860604,-923.89,0.00033424,2,"2024-01-04T19:51:00.604",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197272,1704397860615,-500.0,0.00033424,2,"2024-01-04T19:51:00.615",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197273,1704397860625,-500.0,0.00033424,2,"2024-01-04T19:51:00.625",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197274,1704397860635,-500.0,0.00033424,2,"2024-01-04T19:51:00.635",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197275,1704397860645,-500.0,0.00033424,2,"2024-01-04T19:51:00.645",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197276,1704397860655,-508.40346986,0.00033424,2,"2024-01-04T19:51:00.655",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197277,1704397860665,-500.0,0.00033424,2,"2024-01-04T19:51:00.665",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197278,1704397860676,-500.0,0.00033424,2,"2024-01-04T19:51:00.676",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197279,1704397860686,-500.0,0.00033424,2,"2024-01-04T19:51:00.686",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197280,1704397860695,-500.0,0.00033424,2,"2024-01-04T19:51:00.695",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197281,1704397860706,-222.35835151,0.00033424,2,"2024-01-04T19:51:00.706",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197282,1704397860716,-500.0,0.00033424,2,"2024-01-04T19:51:00.716",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197283,1704397860726,-500.0,0.00033424,2,"2024-01-04T19:51:00.726",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197284,1704397860737,-587.04,0.00033424,2,"2024-01-04T19:51:00.737",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197285,1704397860748,-1030.36,0.00033424,2,"2024-01-04T19:51:00.748",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197286,1704397860757,-500.0,0.00033424,2,"2024-01-04T19:51:00.757",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197287,1704397860768,-229.38599806,0.00033424,2,"2024-01-04T19:51:00.768",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197288,1704397860779,-500.0,0.00033424,2,"2024-01-04T19:51:00.779",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197289,1704397860790,-500.0,0.00033424,2,"2024-01-04T19:51:00.790",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197290,1704397860801,-627.71,0.00033424,2,"2024-01-04T19:51:00.801",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197291,1704397860812,-401.5363567,0.00033424,2,"2024-01-04T19:51:00.812",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197292,1704397860822,-500.0,0.00033424,2,"2024-01-04T19:51:00.822",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197293,1704397860831,-500.0,0.00033424,2,"2024-01-04T19:51:00.831",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197294,1704397860841,-165.16433139,0.00033424,2,"2024-01-04T19:51:00.841",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197295,1704397860852,-789.2,0.00033424,2,"2024-01-04T19:51:00.852",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197296,1704397860863,-4224.76,0.00033424,2,"2024-01-04T19:51:00.863",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197297,1704397860876,-359.36819064,0.00033424,2,"2024-01-04T19:51:00.876",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197298,1704397860888,-500.0,0.00033424,2,"2024-01-04T19:51:00.888",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197299,1704397860898,-500.0,0.00033424,2,"2024-01-04T19:51:00.898",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197300,1704397860909,-500.0,0.00033424,2,"2024-01-04T19:51:00.909",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197301,1704397860920,-5231.08,0.00033424,2,"2024-01-04T19:51:00.920",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197302,1704397860932,-500.0,0.00033424,2,"2024-01-04T19:51:00.932",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197303,1704397860943,-500.0,0.00033424,2,"2024-01-04T19:51:00.943",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197304,1704397860953,-500.0,0.00033424,2,"2024-01-04T19:51:00.953",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197305,1704397860964,-500.0,0.00033424,2,"2024-01-04T19:51:00.964",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197306,1704397860975,-500.0,0.00033424,2,"2024-01-04T19:51:00.975",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197307,1704397860986,-1469.18,0.00033424,2,"2024-01-04T19:51:00.986",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197308,1704397860996,-500.0,0.00033424,2,"2024-01-04T19:51:00.996",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197309,1704397861009,-500.0,0.00033424,2,"2024-01-04T19:51:01.009",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197310,1704397861020,-463.40818524,0.00033424,2,"2024-01-04T19:51:01.020",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197311,1704397861032,-807.05,0.00033424,2,"2024-01-04T19:51:01.032",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197312,1704397861044,-500.0,0.00033424,2,"2024-01-04T19:51:01.044",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197313,1704397861056,-500.0,0.00033424,2,"2024-01-04T19:51:01.056",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197314,1704397861069,-500.0,0.00033424,2,"2024-01-04T19:51:01.069",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197315,1704397861081,-637.19,0.00033424,2,"2024-01-04T19:51:01.081",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197316,1704397861093,-500.0,0.00033424,2,"2024-01-04T19:51:01.093",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197317,1704397861105,-500.0,0.00033424,2,"2024-01-04T19:51:01.105",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197318,1704397861116,-500.0,0.00033424,2,"2024-01-04T19:51:01.116",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197319,1704397861126,-565.04,0.00033424,2,"2024-01-04T19:51:01.126",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197320,1704397861137,-500.0,0.00033424,2,"2024-01-04T19:51:01.137",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197321,1704397861147,-500.0,0.00033424,2,"2024-01-04T19:51:01.147",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197322,1704397861158,-853.71,0.00033424,2,"2024-01-04T19:51:01.158",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197323,1704397861168,-500.0,0.00033424,2,"2024-01-04T19:51:01.168",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197324,1704397861181,-572.16,0.00033424,2,"2024-01-04T19:51:01.181",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197325,1704397861193,-500.0,0.00033424,2,"2024-01-04T19:51:01.193",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197326,1704397861204,-1481.18,0.00033424,2,"2024-01-04T19:51:01.204",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197327,1704397861214,-1368.13,0.00033424,2,"2024-01-04T19:51:01.214",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197328,1704397861226,-500.0,0.00033424,2,"2024-01-04T19:51:01.226",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197329,1704397861238,-561.22,0.00033424,2,"2024-01-04T19:51:01.238",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197330,1704397861250,-500.0,0.00033424,2,"2024-01-04T19:51:01.250",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197331,1704397861261,-500.0,0.00033424,2,"2024-01-04T19:51:01.261",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197332,1704397861273,-500.0,0.00033424,2,"2024-01-04T19:51:01.273",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197333,1704397861286,-500.0,0.00033424,2,"2024-01-04T19:51:01.286",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197334,1704397861297,-500.0,0.00033424,2,"2024-01-04T19:51:01.297",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197335,1704397861308,-1034.34,0.00033424,2,"2024-01-04T19:51:01.308",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197336,1704397861318,-2410.15,0.00033424,2,"2024-01-04T19:51:01.318",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197337,1704397861327,-500.0,0.00033424,2,"2024-01-04T19:51:01.327",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197338,1704397861337,-500.0,0.00033424,2,"2024-01-04T19:51:01.337",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197339,1704397861518,-500.0,0.00033424,2,"2024-01-04T19:51:01.518",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197340,1704397861548,-500.0,0.00033424,2,"2024-01-04T19:51:01.548",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197341,1704397861559,-500.0,0.00033424,2,"2024-01-04T19:51:01.559",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197342,1704397861568,-500.0,0.00033424,2,"2024-01-04T19:51:01.568",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197343,1704397861578,-990.03,0.00033424,2,"2024-01-04T19:51:01.578",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197344,1704397861588,-500.0,0.00033424,2,"2024-01-04T19:51:01.588",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197345,1704397861598,-500.0,0.00033424,2,"2024-01-04T19:51:01.598",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197346,1704397861608,-500.0,0.00033424,2,"2024-01-04T19:51:01.608",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197347,1704397861618,-500.0,0.00033424,2,"2024-01-04T19:51:01.618",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197348,1704397861629,-500.0,0.00033424,2,"2024-01-04T19:51:01.629",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197349,1704397861639,-500.0,0.00033424,2,"2024-01-04T19:51:01.639",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197350,1704397861651,-600.41,0.00033424,2,"2024-01-04T19:51:01.651",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197351,1704397861661,-500.0,0.00033424,2,"2024-01-04T19:51:01.661",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197352,1704397861670,-500.0,0.00033424,2,"2024-01-04T19:51:01.670",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197353,1704397861686,-500.0,0.00033424,2,"2024-01-04T19:51:01.686",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197354,1704397861695,-500.0,0.00033424,2,"2024-01-04T19:51:01.695",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197355,1704397861705,-500.0,0.00033424,2,"2024-01-04T19:51:01.705",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197356,1704397861716,-500.0,0.00033424,2,"2024-01-04T19:51:01.716",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197357,1704397861735,-773.88,0.00033424,2,"2024-01-04T19:51:01.735",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197358,1704397861751,-500.0,0.00033424,2,"2024-01-04T19:51:01.751",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197359,1704397861763,-500.0,0.00033424,2,"2024-01-04T19:51:01.763",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197360,1704397861774,-500.0,0.00033424,2,"2024-01-04T19:51:01.774",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197361,1704397861784,-500.0,0.00033424,2,"2024-01-04T19:51:01.784",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197362,1704397861795,-500.0,0.00033424,2,"2024-01-04T19:51:01.795",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197363,1704397861806,-500.0,0.00033424,2,"2024-01-04T19:51:01.806",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197364,1704397861817,-876.65,0.00033424,2,"2024-01-04T19:51:01.817",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197365,1704397861828,-500.0,0.00033424,2,"2024-01-04T19:51:01.828",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197366,1704397861838,-1745.78,0.00033424,2,"2024-01-04T19:51:01.838",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197367,1704397861849,-529.83,0.00033424,2,"2024-01-04T19:51:01.849",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197368,1704397861859,-1330.86,0.00033424,2,"2024-01-04T19:51:01.859",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197369,1704397861870,-3939.72,0.00033424,2,"2024-01-04T19:51:01.870",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197370,1704397861880,-500.0,0.00033424,2,"2024-01-04T19:51:01.880",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197371,1704397861891,-500.0,0.00033424,2,"2024-01-04T19:51:01.891",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197372,1704397861901,-224.79782181,0.00033424,2,"2024-01-04T19:51:01.901",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197373,1704397861912,-500.0,0.00033424,2,"2024-01-04T19:51:01.912",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197374,1704397861923,-750.41,0.00033424,2,"2024-01-04T19:51:01.923",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197375,1704397861937,-500.0,0.00033424,2,"2024-01-04T19:51:01.937",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197376,1704397861948,-1000.0,0.00033424,2,"2024-01-04T19:51:01.948",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197377,1704397861959,-1262.44,0.00033424,2,"2024-01-04T19:51:01.959",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197378,1704397861969,-500.0,0.00033424,2,"2024-01-04T19:51:01.969",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197379,1704397861979,-500.0,0.00033424,2,"2024-01-04T19:51:01.979",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197380,1704397861989,-872.52,0.00033424,2,"2024-01-04T19:51:01.989",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197381,1704397861999,-805.05,0.00033424,2,"2024-01-04T19:51:01.999",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197382,1704397862010,-500.0,0.00033424,2,"2024-01-04T19:51:02.010",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197383,1704397862022,-500.0,0.00033424,2,"2024-01-04T19:51:02.022",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197384,1704397862032,-978.86,0.00033424,2,"2024-01-04T19:51:02.032",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197385,1704397862043,-500.0,0.00033424,2,"2024-01-04T19:51:02.043",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197386,1704397862053,-500.0,0.00033424,2,"2024-01-04T19:51:02.053",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197387,1704397862063,-500.0,0.00033424,2,"2024-01-04T19:51:02.063",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197388,1704397862074,-500.0,0.00033424,2,"2024-01-04T19:51:02.074",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197389,1704397862085,-500.0,0.00033424,2,"2024-01-04T19:51:02.085",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197390,1704397862096,-500.0,0.00033424,2,"2024-01-04T19:51:02.096",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197391,1704397862106,-500.0,0.00033424,2,"2024-01-04T19:51:02.106",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197392,1704397862118,-500.0,0.00033424,2,"2024-01-04T19:51:02.118",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197393,1704397862130,-1031.78,0.00033424,2,"2024-01-04T19:51:02.130",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197394,1704397862141,-500.0,0.00033424,2,"2024-01-04T19:51:02.141",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197395,1704397862152,-500.0,0.00033424,2,"2024-01-04T19:51:02.152",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197396,1704397862163,-500.0,0.00033424,2,"2024-01-04T19:51:02.163",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197397,1704397862173,-500.0,0.00033424,2,"2024-01-04T19:51:02.173",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197398,1704397862188,-500.0,0.00033424,2,"2024-01-04T19:51:02.188",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197399,1704397862199,-500.0,0.00033424,2,"2024-01-04T19:51:02.199",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197400,1704397862208,-500.0,0.00033424,2,"2024-01-04T19:51:02.208",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197401,1704397862218,-500.0,0.00033424,2,"2024-01-04T19:51:02.218",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197402,1704397862228,-500.0,0.00033424,2,"2024-01-04T19:51:02.228",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197403,1704397862239,-528.85426272,0.00033424,2,"2024-01-04T19:51:02.239",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197404,1704397862249,-1359.87,0.00033424,2,"2024-01-04T19:51:02.249",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197405,1704397862259,-598.11,0.00033424,2,"2024-01-04T19:51:02.259",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197406,1704397862269,-500.0,0.00033424,2,"2024-01-04T19:51:02.269",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197407,1704397862280,-500.0,0.00033424,2,"2024-01-04T19:51:02.280",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197408,1704397862290,-500.0,0.00033424,2,"2024-01-04T19:51:02.290",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197409,1704397862300,-500.0,0.00033424,2,"2024-01-04T19:51:02.300",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197410,1704397862311,-500.0,0.00033424,2,"2024-01-04T19:51:02.311",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197411,1704397862320,-500.0,0.00033424,2,"2024-01-04T19:51:02.320",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197412,1704397862330,-500.0,0.00033424,2,"2024-01-04T19:51:02.330",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197413,1704397862343,-637.82,0.00033424,2,"2024-01-04T19:51:02.343",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197414,1704397862353,-500.0,0.00033424,2,"2024-01-04T19:51:02.353",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197415,1704397862363,-500.0,0.00033424,2,"2024-01-04T19:51:02.363",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197416,1704397862375,-974.78,0.00033424,2,"2024-01-04T19:51:02.375",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197417,1704397862388,-500.0,0.00033424,2,"2024-01-04T19:51:02.388",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197418,1704397862399,-1353.52,0.00033424,2,"2024-01-04T19:51:02.399",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197419,1704397862409,-1044.66,0.00033424,2,"2024-01-04T19:51:02.409",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197420,1704397862419,-500.0,0.00033424,2,"2024-01-04T19:51:02.419",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197421,1704397862432,-500.0,0.00033424,2,"2024-01-04T19:51:02.432",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197422,1704397862441,-500.0,0.00033424,2,"2024-01-04T19:51:02.441",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197423,1704397862451,-500.0,0.00033424,2,"2024-01-04T19:51:02.451",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197424,1704397862461,-500.0,0.00033424,2,"2024-01-04T19:51:02.461",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197425,1704397862470,-500.0,0.00033424,2,"2024-01-04T19:51:02.470",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197426,1704397862481,-500.0,0.00033424,2,"2024-01-04T19:51:02.481",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197427,1704397862491,-500.0,0.00033424,2,"2024-01-04T19:51:02.491",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197428,1704397862501,-500.0,0.00033424,2,"2024-01-04T19:51:02.501",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197429,1704397862510,-500.0,0.00033424,2,"2024-01-04T19:51:02.510",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197430,1704397862520,-2163.78,0.00033424,2,"2024-01-04T19:51:02.520",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197431,1704397862530,-500.0,0.00033424,2,"2024-01-04T19:51:02.530",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197432,1704397862541,-500.0,0.00033424,2,"2024-01-04T19:51:02.541",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197433,1704397862551,-500.0,0.00033424,2,"2024-01-04T19:51:02.551",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197434,1704397862561,-310.67142292,0.00033424,2,"2024-01-04T19:51:02.561",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197435,1704397862572,-500.0,0.00033424,2,"2024-01-04T19:51:02.572",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197436,1704397862581,-622.8,0.00033424,2,"2024-01-04T19:51:02.581",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197437,1704397862591,-500.0,0.00033424,2,"2024-01-04T19:51:02.591",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197438,1704397862602,-500.0,0.00033424,2,"2024-01-04T19:51:02.602",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197439,1704397862611,-1453.91,0.00033424,2,"2024-01-04T19:51:02.611",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197440,1704397862621,-1854.45,0.00033424,2,"2024-01-04T19:51:02.621",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197441,1704397862631,-610.32,0.00033424,2,"2024-01-04T19:51:02.631",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197442,1704397862640,-500.0,0.00033424,2,"2024-01-04T19:51:02.640",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197443,1704397862651,-500.0,0.00033424,2,"2024-01-04T19:51:02.651",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197444,1704397862660,-500.0,0.00033424,2,"2024-01-04T19:51:02.660",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197445,1704397862671,-500.0,0.00033424,2,"2024-01-04T19:51:02.671",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197446,1704397862686,-500.0,0.00033424,2,"2024-01-04T19:51:02.686",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197447,1704397862695,-500.0,0.00033424,2,"2024-01-04T19:51:02.695",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197448,1704397862705,-500.0,0.00033424,2,"2024-01-04T19:51:02.705",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197449,1704397862714,-500.0,0.00033424,2,"2024-01-04T19:51:02.714",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197450,1704397862724,-500.0,0.00033424,2,"2024-01-04T19:51:02.724",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197451,1704397862734,-500.0,0.00033424,2,"2024-01-04T19:51:02.734",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197452,1704397862745,-524.82,0.00033424,2,"2024-01-04T19:51:02.745",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197453,1704397862755,-2024.49,0.00033424,2,"2024-01-04T19:51:02.755",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197454,1704397862766,-500.0,0.00033424,2,"2024-01-04T19:51:02.766",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197455,1704397862776,-500.0,0.00033424,2,"2024-01-04T19:51:02.776",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197456,1704397862786,-543.96297428,0.00033424,2,"2024-01-04T19:51:02.786",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197457,1704397862796,-853.3,0.00033424,2,"2024-01-04T19:51:02.796",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197458,1704397862807,-500.0,0.00033424,2,"2024-01-04T19:51:02.807",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197459,1704397862818,-293.0,0.00033472,3,"2024-01-04T19:51:02.818",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197460,1704397862829,-1921.93729992,0.000335,6,"2024-01-04T19:51:02.829",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197461,1704397862841,-177.02,0.00033513,2,"2024-01-04T19:51:02.841",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197462,1704397862851,-230.01310602,0.00033548,2,"2024-01-04T19:51:02.851",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197463,1704397862861,-155.39,0.00033591,2,"2024-01-04T19:51:02.861",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197464,1704397862870,-160.73437862,0.00033598,2,"2024-01-04T19:51:02.870",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197465,1704397862880,-154.1,0.000336,2,"2024-01-04T19:51:02.880",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197466,1704397862891,-154.1,0.000336,2,"2024-01-04T19:51:02.891",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197467,1704397862901,-154.1,0.000336,2,"2024-01-04T19:51:02.901",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197468,1704397862911,-154.1,0.000336,2,"2024-01-04T19:51:02.911",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197469,1704397862922,-154.1,0.000336,2,"2024-01-04T19:51:02.922",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197470,1704397862934,-154.1,0.000336,2,"2024-01-04T19:51:02.934",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197471,1704397862944,-154.0,0.00033609,5,"2024-01-04T19:51:02.944",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197472,1704397862955,-188.44,0.00033627,2,"2024-01-04T19:51:02.955",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197473,1704397862964,-1820.04691551,0.00033635,5,"2024-01-04T19:51:02.964",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197474,1704397862974,-150.0,0.00033697,2,"2024-01-04T19:51:02.974",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197475,1704397862984,-398.45933714,0.00033698,2,"2024-01-04T19:51:02.984",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197476,1704397862994,-536.41564565,0.00033698,2,"2024-01-04T19:51:02.994",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197477,1704397863004,-500.0,0.00033698,2,"2024-01-04T19:51:03.004",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197478,1704397863015,-500.0,0.00033698,2,"2024-01-04T19:51:03.015",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197479,1704397863026,-500.0,0.00033698,2,"2024-01-04T19:51:03.026",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197480,1704397863035,-500.0,0.00033698,2,"2024-01-04T19:51:03.035",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197481,1704397863045,-500.0,0.00033698,2,"2024-01-04T19:51:03.045",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197482,1704397863055,-500.0,0.00033698,2,"2024-01-04T19:51:03.055",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197483,1704397863066,-500.0,0.00033698,2,"2024-01-04T19:51:03.066",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197484,1704397863075,-500.0,0.00033698,2,"2024-01-04T19:51:03.075",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197485,1704397863085,-542.7395276,0.00033698,2,"2024-01-04T19:51:03.085",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197486,1704397863095,-500.0,0.00033698,2,"2024-01-04T19:51:03.095",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197487,1704397863105,-500.0,0.00033698,2,"2024-01-04T19:51:03.105",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197488,1704397863115,-507.64685224,0.00033698,2,"2024-01-04T19:51:03.115",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197489,1704397863124,-512.23701793,0.00033698,2,"2024-01-04T19:51:03.124",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197490,1704397863134,-500.0,0.00033698,2,"2024-01-04T19:51:03.134",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197491,1704397863143,-500.0,0.00033698,2,"2024-01-04T19:51:03.143",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197492,1704397863153,-500.0,0.00033698,2,"2024-01-04T19:51:03.153",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197493,1704397863163,-254.02571673,0.00033698,2,"2024-01-04T19:51:03.163",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197494,1704397863172,-500.0,0.00033698,2,"2024-01-04T19:51:03.172",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197495,1704397863184,-1807.31,0.00033698,2,"2024-01-04T19:51:03.184",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197496,1704397863194,-500.0,0.00033698,2,"2024-01-04T19:51:03.194",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197497,1704397863204,-432.34242603,0.00033698,2,"2024-01-04T19:51:03.204",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197498,1704397863214,-500.0,0.00033698,2,"2024-01-04T19:51:03.214",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197499,1704397863224,-500.0,0.00033698,2,"2024-01-04T19:51:03.224",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197500,1704397863237,-500.0,0.00033698,2,"2024-01-04T19:51:03.237",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197501,1704397863247,-500.0,0.00033698,2,"2024-01-04T19:51:03.247",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197502,1704397863257,-500.0,0.00033698,2,"2024-01-04T19:51:03.257",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197503,1704397863267,-500.0,0.00033698,2,"2024-01-04T19:51:03.267",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197504,1704397863277,-500.0,0.00033698,2,"2024-01-04T19:51:03.277",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197505,1704397863288,-500.0,0.00033698,2,"2024-01-04T19:51:03.288",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197506,1704397863298,-504.42570815,0.00033698,2,"2024-01-04T19:51:03.298",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197507,1704397863308,-500.0,0.00033698,2,"2024-01-04T19:51:03.308",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197508,1704397863318,-500.0,0.00033698,2,"2024-01-04T19:51:03.318",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197509,1704397863328,-500.0,0.00033698,2,"2024-01-04T19:51:03.328",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197510,1704397863338,-500.0,0.00033698,2,"2024-01-04T19:51:03.338",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197511,1704397863348,-500.0,0.00033698,2,"2024-01-04T19:51:03.348",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197512,1704397863358,-500.0,0.00033698,2,"2024-01-04T19:51:03.358",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197513,1704397863368,-500.0,0.00033698,2,"2024-01-04T19:51:03.368",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197514,1704397863378,-500.0,0.00033698,2,"2024-01-04T19:51:03.378",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197515,1704397863389,-500.0,0.00033698,2,"2024-01-04T19:51:03.389",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197516,1704397863399,-500.0,0.00033698,2,"2024-01-04T19:51:03.399",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197517,1704397863409,-500.0,0.00033698,2,"2024-01-04T19:51:03.409",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197518,1704397863419,-500.0,0.00033698,2,"2024-01-04T19:51:03.419",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197519,1704397863430,-500.0,0.00033698,2,"2024-01-04T19:51:03.430",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197520,1704397863440,-500.0,0.00033698,2,"2024-01-04T19:51:03.440",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197521,1704397863450,-500.0,0.00033698,2,"2024-01-04T19:51:03.450",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197522,1704397863459,-500.0,0.00033698,2,"2024-01-04T19:51:03.459",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197523,1704397863470,-500.0,0.00033698,2,"2024-01-04T19:51:03.470",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197524,1704397863479,-500.0,0.00033698,2,"2024-01-04T19:51:03.479",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197525,1704397863489,-500.0,0.00033698,2,"2024-01-04T19:51:03.489",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197526,1704397863500,-500.0,0.00033698,2,"2024-01-04T19:51:03.500",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197527,1704397863510,-500.0,0.00033698,2,"2024-01-04T19:51:03.510",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197528,1704397863520,-500.0,0.00033698,2,"2024-01-04T19:51:03.520",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197529,1704397863530,-500.0,0.00033698,2,"2024-01-04T19:51:03.530",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197530,1704397863540,-500.0,0.00033698,2,"2024-01-04T19:51:03.540",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197531,1704397863550,-500.0,0.00033698,2,"2024-01-04T19:51:03.550",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197532,1704397863559,-500.0,0.00033698,2,"2024-01-04T19:51:03.559",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197533,1704397863570,-555.67411534,0.00033698,2,"2024-01-04T19:51:03.570",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197534,1704397863580,-500.0,0.00033698,2,"2024-01-04T19:51:03.580",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197535,1704397863589,-500.0,0.00033698,2,"2024-01-04T19:51:03.589",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197536,1704397863599,-500.0,0.00033698,2,"2024-01-04T19:51:03.599",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197537,1704397863609,-500.0,0.00033698,2,"2024-01-04T19:51:03.609",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197538,1704397863619,-500.0,0.00033698,2,"2024-01-04T19:51:03.619",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197539,1704397863629,-500.0,0.00033698,2,"2024-01-04T19:51:03.629",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197540,1704397863640,-500.0,0.00033698,2,"2024-01-04T19:51:03.640",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197541,1704397863650,-500.0,0.00033698,2,"2024-01-04T19:51:03.650",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197542,1704397863659,-500.0,0.00033698,2,"2024-01-04T19:51:03.659",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197543,1704397863669,-500.0,0.00033698,2,"2024-01-04T19:51:03.669",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197544,1704397863680,-500.0,0.00033698,2,"2024-01-04T19:51:03.680",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197545,1704397863690,-500.0,0.00033698,2,"2024-01-04T19:51:03.690",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197546,1704397863699,-500.0,0.00033698,2,"2024-01-04T19:51:03.699",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197547,1704397863709,-500.0,0.00033698,2,"2024-01-04T19:51:03.709",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197548,1704397863720,-500.0,0.00033698,2,"2024-01-04T19:51:03.720",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197549,1704397863734,-500.0,0.00033698,2,"2024-01-04T19:51:03.734",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197550,1704397863744,-500.0,0.00033698,2,"2024-01-04T19:51:03.744",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197551,1704397863754,-500.0,0.00033698,2,"2024-01-04T19:51:03.754",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197552,1704397863763,-500.0,0.00033698,2,"2024-01-04T19:51:03.763",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197553,1704397863776,-483.2947881,0.00033698,2,"2024-01-04T19:51:03.776",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197554,1704397863787,-478.58767317,0.00033698,2,"2024-01-04T19:51:03.787",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197555,1704397863797,-500.0,0.00033698,2,"2024-01-04T19:51:03.797",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197556,1704397863807,-500.0,0.00033698,2,"2024-01-04T19:51:03.807",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197557,1704397863817,-500.0,0.00033698,2,"2024-01-04T19:51:03.817",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197558,1704397863830,-500.0,0.00033698,2,"2024-01-04T19:51:03.830",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197559,1704397863839,-500.0,0.00033698,2,"2024-01-04T19:51:03.839",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197560,1704397863850,-500.0,0.00033698,2,"2024-01-04T19:51:03.850",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197561,1704397863859,-500.0,0.00033698,2,"2024-01-04T19:51:03.859",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197562,1704397863869,-500.0,0.00033698,2,"2024-01-04T19:51:03.869",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197563,1704397863879,-500.0,0.00033698,2,"2024-01-04T19:51:03.879",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197564,1704397863888,-188.16653391,0.00033698,2,"2024-01-04T19:51:03.888",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197565,1704397863898,-500.0,0.00033698,2,"2024-01-04T19:51:03.898",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197566,1704397863908,-500.0,0.00033698,2,"2024-01-04T19:51:03.908",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197567,1704397863917,-510.49272607,0.00033698,2,"2024-01-04T19:51:03.917",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197568,1704397863928,-500.0,0.00033698,2,"2024-01-04T19:51:03.928",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197569,1704397863938,-500.0,0.00033698,2,"2024-01-04T19:51:03.938",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197570,1704397863949,-500.0,0.00033698,2,"2024-01-04T19:51:03.949",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197571,1704397863958,-500.0,0.00033698,2,"2024-01-04T19:51:03.958",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197572,1704397863968,-500.0,0.00033698,2,"2024-01-04T19:51:03.968",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197573,1704397863977,-500.0,0.00033698,2,"2024-01-04T19:51:03.977",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197574,1704397863986,-575.41189314,0.00033698,2,"2024-01-04T19:51:03.986",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197575,1704397863996,-500.0,0.00033698,2,"2024-01-04T19:51:03.996",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197576,1704397864006,-500.0,0.00033698,2,"2024-01-04T19:51:04.006",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197577,1704397864016,-500.0,0.00033698,2,"2024-01-04T19:51:04.016",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197578,1704397864026,-500.0,0.00033698,2,"2024-01-04T19:51:04.026",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197579,1704397864036,-500.0,0.00033698,2,"2024-01-04T19:51:04.036",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197580,1704397864046,-472.01159575,0.00033698,2,"2024-01-04T19:51:04.046",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197581,1704397864055,-469.84762051,0.00033698,2,"2024-01-04T19:51:04.055",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197582,1704397864065,-448.00559807,0.00033698,2,"2024-01-04T19:51:04.065",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197583,1704397864075,-500.0,0.00033698,2,"2024-01-04T19:51:04.075",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197584,1704397864084,-500.0,0.00033698,2,"2024-01-04T19:51:04.084",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197585,1704397864093,-500.0,0.00033698,2,"2024-01-04T19:51:04.093",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197586,1704397864174,-500.0,0.00033698,2,"2024-01-04T19:51:04.174",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197587,1704397864183,-500.0,0.00033698,2,"2024-01-04T19:51:04.183",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197588,1704397864194,-500.0,0.00033698,2,"2024-01-04T19:51:04.194",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197589,1704397864203,-500.0,0.00033698,2,"2024-01-04T19:51:04.203",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197590,1704397864213,-500.0,0.00033698,2,"2024-01-04T19:51:04.213",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197591,1704397864222,-500.0,0.00033698,2,"2024-01-04T19:51:04.222",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197592,1704397864232,-500.0,0.00033698,2,"2024-01-04T19:51:04.232",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197593,1704397864241,-500.0,0.00033698,2,"2024-01-04T19:51:04.241",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197594,1704397864250,-865.01,0.00033698,2,"2024-01-04T19:51:04.250",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197595,1704397864259,-500.0,0.00033698,2,"2024-01-04T19:51:04.259",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197596,1704397864268,-500.0,0.00033698,2,"2024-01-04T19:51:04.268",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197597,1704397864278,-500.0,0.00033698,2,"2024-01-04T19:51:04.278",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197598,1704397864287,-500.0,0.00033698,2,"2024-01-04T19:51:04.287",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197599,1704397864297,-500.0,0.00033698,2,"2024-01-04T19:51:04.297",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197600,1704397864309,-500.0,0.00033698,2,"2024-01-04T19:51:04.309",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197601,1704397864318,-583.33,0.00033698,2,"2024-01-04T19:51:04.318",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197602,1704397864327,-500.0,0.00033698,2,"2024-01-04T19:51:04.327",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197603,1704397864337,-500.0,0.00033698,2,"2024-01-04T19:51:04.337",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197604,1704397864346,-500.0,0.00033698,2,"2024-01-04T19:51:04.346",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197605,1704397864355,-500.0,0.00033698,2,"2024-01-04T19:51:04.355",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197606,1704397864365,-500.0,0.00033698,2,"2024-01-04T19:51:04.365",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197607,1704397864374,-500.0,0.00033698,2,"2024-01-04T19:51:04.374",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197608,1704397864384,-1284.32,0.00033698,2,"2024-01-04T19:51:04.384",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197609,1704397864394,-579.64,0.00033698,2,"2024-01-04T19:51:04.394",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197610,1704397864403,-500.0,0.00033698,2,"2024-01-04T19:51:04.403",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197611,1704397864413,-515.83539903,0.00033698,2,"2024-01-04T19:51:04.413",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197612,1704397864423,-500.0,0.00033698,2,"2024-01-04T19:51:04.423",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197613,1704397864437,-500.0,0.00033698,2,"2024-01-04T19:51:04.437",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197614,1704397864446,-500.0,0.00033698,2,"2024-01-04T19:51:04.446",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197615,1704397864456,-500.0,0.00033698,2,"2024-01-04T19:51:04.456",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197616,1704397864465,-1058.09,0.00033698,2,"2024-01-04T19:51:04.465",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197617,1704397864475,-500.0,0.00033698,2,"2024-01-04T19:51:04.475",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197618,1704397864485,-500.0,0.00033698,2,"2024-01-04T19:51:04.485",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197619,1704397864495,-500.0,0.00033698,2,"2024-01-04T19:51:04.495",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197620,1704397864504,-500.0,0.00033698,2,"2024-01-04T19:51:04.504",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197621,1704397864514,-500.0,0.00033698,2,"2024-01-04T19:51:04.514",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197622,1704397864523,-500.0,0.00033698,2,"2024-01-04T19:51:04.523",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197623,1704397864532,-543.63,0.00033698,2,"2024-01-04T19:51:04.532",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197624,1704397864546,-500.0,0.00033698,2,"2024-01-04T19:51:04.546",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197625,1704397864555,-500.0,0.00033698,2,"2024-01-04T19:51:04.555",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197626,1704397864564,-500.0,0.00033698,2,"2024-01-04T19:51:04.564",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197627,1704397864573,-500.0,0.00033698,2,"2024-01-04T19:51:04.573",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197628,1704397864583,-1700.97,0.00033698,2,"2024-01-04T19:51:04.583",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197629,1704397864593,-500.0,0.00033698,2,"2024-01-04T19:51:04.593",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197630,1704397864602,-500.0,0.00033698,2,"2024-01-04T19:51:04.602",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197631,1704397864612,-500.0,0.00033698,2,"2024-01-04T19:51:04.612",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197632,1704397864621,-863.75,0.00033698,2,"2024-01-04T19:51:04.621",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197633,1704397864631,-731.04,0.00033698,2,"2024-01-04T19:51:04.631",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197634,1704397864640,-500.0,0.00033698,2,"2024-01-04T19:51:04.640",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197635,1704397864650,-500.0,0.00033698,2,"2024-01-04T19:51:04.650",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197636,1704397864660,-500.0,0.00033698,2,"2024-01-04T19:51:04.660",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197637,1704397864670,-564.89000968,0.00033698,2,"2024-01-04T19:51:04.670",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197638,1704397864682,-580.4,0.00033698,2,"2024-01-04T19:51:04.682",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197639,1704397864691,-500.0,0.00033698,2,"2024-01-04T19:51:04.691",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197640,1704397864700,-500.0,0.00033698,2,"2024-01-04T19:51:04.700",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197641,1704397864709,-500.0,0.00033698,2,"2024-01-04T19:51:04.709",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197642,1704397864720,-500.0,0.00033698,2,"2024-01-04T19:51:04.720",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197643,1704397864730,-500.0,0.00033698,2,"2024-01-04T19:51:04.730",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197644,1704397864742,-500.0,0.00033698,2,"2024-01-04T19:51:04.742",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197645,1704397864754,-500.0,0.00033698,2,"2024-01-04T19:51:04.754",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197646,1704397864764,-500.0,0.00033698,2,"2024-01-04T19:51:04.764",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197647,1704397864774,-249.42917673,0.00033698,2,"2024-01-04T19:51:04.774",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197648,1704397864785,-500.0,0.00033698,2,"2024-01-04T19:51:04.785",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197649,1704397864795,-500.0,0.00033698,2,"2024-01-04T19:51:04.795",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197650,1704397864804,-500.0,0.00033698,2,"2024-01-04T19:51:04.804",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197651,1704397864814,-500.0,0.00033698,2,"2024-01-04T19:51:04.814",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197652,1704397864823,-500.0,0.00033698,2,"2024-01-04T19:51:04.823",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197653,1704397864832,-6526.71,0.00033698,2,"2024-01-04T19:51:04.832",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197654,1704397864841,-500.0,0.00033698,2,"2024-01-04T19:51:04.841",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197655,1704397864850,-2294.31,0.00033698,2,"2024-01-04T19:51:04.850",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197656,1704397864860,-515.14547526,0.00033698,2,"2024-01-04T19:51:04.860",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197657,1704397864869,-500.0,0.00033698,2,"2024-01-04T19:51:04.869",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197658,1704397864880,-722.55,0.00033698,2,"2024-01-04T19:51:04.880",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197659,1704397864889,-500.0,0.00033698,2,"2024-01-04T19:51:04.889",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197660,1704397864898,-500.0,0.00033698,2,"2024-01-04T19:51:04.898",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197661,1704397864909,-500.0,0.00033698,2,"2024-01-04T19:51:04.909",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197662,1704397864918,-500.0,0.00033698,2,"2024-01-04T19:51:04.918",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197663,1704397864930,-500.0,0.00033698,2,"2024-01-04T19:51:04.930",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197664,1704397864939,-1691.72,0.00033698,2,"2024-01-04T19:51:04.939",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197665,1704397864949,-921.24,0.00033698,2,"2024-01-04T19:51:04.949",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197666,1704397864959,-500.0,0.00033698,2,"2024-01-04T19:51:04.959",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197667,1704397864968,-589.58,0.00033698,2,"2024-01-04T19:51:04.968",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197668,1704397864978,-1289.87,0.00033698,2,"2024-01-04T19:51:04.978",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197669,1704397864988,-500.0,0.00033698,2,"2024-01-04T19:51:04.988",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197670,1704397864999,-532.380584,0.00033698,2,"2024-01-04T19:51:04.999",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197671,1704397865009,-500.0,0.00033698,2,"2024-01-04T19:51:05.009",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197672,1704397865018,-500.0,0.00033698,2,"2024-01-04T19:51:05.018",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197673,1704397865028,-500.0,0.00033698,2,"2024-01-04T19:51:05.028",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197674,1704397865038,-500.0,0.00033698,2,"2024-01-04T19:51:05.038",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197675,1704397865049,-391.40889248,0.00033698,2,"2024-01-04T19:51:05.049",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197676,1704397865058,-3756.74,0.00033698,2,"2024-01-04T19:51:05.058",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197677,1704397865069,-1426.77,0.00033698,2,"2024-01-04T19:51:05.069",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197678,1704397865079,-500.0,0.00033698,2,"2024-01-04T19:51:05.079",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197679,1704397865089,-500.0,0.00033698,2,"2024-01-04T19:51:05.089",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197680,1704397865099,-500.0,0.00033698,2,"2024-01-04T19:51:05.099",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197681,1704397865109,-500.0,0.00033698,2,"2024-01-04T19:51:05.109",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197682,1704397865119,-500.0,0.00033698,2,"2024-01-04T19:51:05.119",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197683,1704397865129,-1080.46,0.00033698,2,"2024-01-04T19:51:05.129",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197684,1704397865139,-2739.45,0.00033698,2,"2024-01-04T19:51:05.139",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197685,1704397865148,-500.0,0.00033698,2,"2024-01-04T19:51:05.148",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197686,1704397865158,-500.0,0.00033698,2,"2024-01-04T19:51:05.158",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197687,1704397865168,-500.0,0.00033698,2,"2024-01-04T19:51:05.168",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197688,1704397865179,-500.0,0.00033698,2,"2024-01-04T19:51:05.179",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197689,1704397865189,-500.0,0.00033698,2,"2024-01-04T19:51:05.189",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197690,1704397865199,-500.0,0.00033698,2,"2024-01-04T19:51:05.199",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197691,1704397865209,-500.0,0.00033698,2,"2024-01-04T19:51:05.209",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197692,1704397865219,-968.76,0.00033698,2,"2024-01-04T19:51:05.219",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197693,1704397865229,-1542.0,0.00033698,2,"2024-01-04T19:51:05.229",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197694,1704397865239,-586.36221199,0.00033698,2,"2024-01-04T19:51:05.239",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197695,1704397865248,-500.0,0.00033698,2,"2024-01-04T19:51:05.248",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197696,1704397865258,-1230.11,0.00033698,2,"2024-01-04T19:51:05.258",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197697,1704397865268,-500.0,0.00033698,2,"2024-01-04T19:51:05.268",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197698,1704397865278,-500.0,0.00033698,2,"2024-01-04T19:51:05.278",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197699,1704397865287,-500.0,0.00033698,2,"2024-01-04T19:51:05.287",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197700,1704397865298,-500.0,0.00033698,2,"2024-01-04T19:51:05.298",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197701,1704397865307,-500.0,0.00033698,2,"2024-01-04T19:51:05.307",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197702,1704397865317,-500.0,0.00033698,2,"2024-01-04T19:51:05.317",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197703,1704397865326,-300.0,0.00033698,2,"2024-01-04T19:51:05.326",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197704,1704397865336,-500.0,0.00033698,2,"2024-01-04T19:51:05.336",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197705,1704397865345,-500.0,0.00033698,2,"2024-01-04T19:51:05.345",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197706,1704397865354,-938.31,0.00033698,2,"2024-01-04T19:51:05.354",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197707,1704397865364,-600.84,0.00033698,2,"2024-01-04T19:51:05.364",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197708,1704397865375,-500.0,0.00033698,2,"2024-01-04T19:51:05.375",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197709,1704397865384,-500.0,0.00033698,2,"2024-01-04T19:51:05.384",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197710,1704397865394,-500.0,0.00033698,2,"2024-01-04T19:51:05.394",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197711,1704397865404,-500.0,0.00033698,2,"2024-01-04T19:51:05.404",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197712,1704397865414,-1230.77,0.00033698,2,"2024-01-04T19:51:05.414",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197713,1704397865423,-500.0,0.00033698,2,"2024-01-04T19:51:05.423",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197714,1704397865434,-500.0,0.00033698,2,"2024-01-04T19:51:05.434",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197715,1704397865444,-210.3157555,0.00033698,2,"2024-01-04T19:51:05.444",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197716,1704397865453,-500.0,0.00033698,2,"2024-01-04T19:51:05.453",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197717,1704397865464,-529.04,0.00033698,2,"2024-01-04T19:51:05.464",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197718,1704397865474,-500.0,0.00033698,2,"2024-01-04T19:51:05.474",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197719,1704397865484,-514.29,0.00033698,2,"2024-01-04T19:51:05.484",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197720,1704397865494,-923.67,0.00033698,2,"2024-01-04T19:51:05.494",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197721,1704397865504,-500.0,0.00033698,2,"2024-01-04T19:51:05.504",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197722,1704397865514,-1091.29,0.00033698,2,"2024-01-04T19:51:05.514",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197723,1704397865523,-500.0,0.00033698,2,"2024-01-04T19:51:05.523",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197724,1704397865534,-500.0,0.00033698,2,"2024-01-04T19:51:05.534",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197725,1704397865543,-500.0,0.00033698,2,"2024-01-04T19:51:05.543",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197726,1704397865554,-500.0,0.00033698,2,"2024-01-04T19:51:05.554",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197727,1704397865564,-500.0,0.00033698,2,"2024-01-04T19:51:05.564",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197728,1704397865573,-989.1,0.00033698,2,"2024-01-04T19:51:05.573",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197729,1704397865583,-500.0,0.00033698,2,"2024-01-04T19:51:05.583",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197730,1704397865593,-602.25,0.00033698,2,"2024-01-04T19:51:05.593",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197731,1704397865603,-500.0,0.00033698,2,"2024-01-04T19:51:05.603",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197732,1704397865613,-3309.5,0.00033698,2,"2024-01-04T19:51:05.613",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197733,1704397865623,-500.0,0.00033698,2,"2024-01-04T19:51:05.623",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197734,1704397865633,-532.96,0.00033698,2,"2024-01-04T19:51:05.633",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197735,1704397865642,-500.0,0.00033698,2,"2024-01-04T19:51:05.642",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197736,1704397865652,-500.0,0.00033698,2,"2024-01-04T19:51:05.652",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197737,1704397865661,-500.0,0.00033698,2,"2024-01-04T19:51:05.661",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197738,1704397865671,-500.0,0.00033698,2,"2024-01-04T19:51:05.671",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197739,1704397865682,-500.0,0.00033698,2,"2024-01-04T19:51:05.682",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197740,1704397865691,-500.0,0.00033698,2,"2024-01-04T19:51:05.691",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197741,1704397865701,-555.60324594,0.00033698,2,"2024-01-04T19:51:05.701",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197742,1704397865711,-895.61,0.00033698,2,"2024-01-04T19:51:05.711",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197743,1704397865720,-765.49,0.00033698,2,"2024-01-04T19:51:05.720",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197744,1704397865730,-500.0,0.00033698,2,"2024-01-04T19:51:05.730",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197745,1704397865740,-923.89,0.00033698,2,"2024-01-04T19:51:05.740",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197746,1704397865749,-500.0,0.00033698,2,"2024-01-04T19:51:05.749",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197747,1704397865759,-500.0,0.00033698,2,"2024-01-04T19:51:05.759",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197748,1704397865769,-417.39796612,0.00033698,2,"2024-01-04T19:51:05.769",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197749,1704397865779,-500.0,0.00033698,2,"2024-01-04T19:51:05.779",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197750,1704397865789,-500.0,0.00033698,2,"2024-01-04T19:51:05.789",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197751,1704397865798,-500.0,0.00033698,2,"2024-01-04T19:51:05.798",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197752,1704397865808,-500.0,0.00033698,2,"2024-01-04T19:51:05.808",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197753,1704397865818,-500.0,0.00033698,2,"2024-01-04T19:51:05.818",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197754,1704397865828,-500.0,0.00033698,2,"2024-01-04T19:51:05.828",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197755,1704397865837,-500.0,0.00033698,2,"2024-01-04T19:51:05.837",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197756,1704397865847,-587.04,0.00033698,2,"2024-01-04T19:51:05.847",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197757,1704397865857,-1030.36,0.00033698,2,"2024-01-04T19:51:05.857",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197758,1704397865866,-500.0,0.00033698,2,"2024-01-04T19:51:05.866",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197759,1704397865875,-500.0,0.00033698,2,"2024-01-04T19:51:05.875",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197760,1704397865885,-500.0,0.00033698,2,"2024-01-04T19:51:05.885",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197761,1704397865897,-627.71,0.00033698,2,"2024-01-04T19:51:05.897",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197762,1704397865907,-510.93197195,0.00033698,2,"2024-01-04T19:51:05.907",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197763,1704397865916,-500.0,0.00033698,2,"2024-01-04T19:51:05.916",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197764,1704397865926,-789.2,0.00033698,2,"2024-01-04T19:51:05.926",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197765,1704397865935,-4224.76,0.00033698,2,"2024-01-04T19:51:05.935",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197766,1704397865945,-500.0,0.00033698,2,"2024-01-04T19:51:05.945",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197767,1704397865954,-500.0,0.00033698,2,"2024-01-04T19:51:05.954",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197768,1704397865965,-500.0,0.00033698,2,"2024-01-04T19:51:05.965",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197769,1704397865975,-5231.08,0.00033698,2,"2024-01-04T19:51:05.975",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197770,1704397865985,-500.0,0.00033698,2,"2024-01-04T19:51:05.985",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197771,1704397865995,-441.02497873,0.00033698,2,"2024-01-04T19:51:05.995",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197772,1704397866005,-524.26909467,0.00033698,2,"2024-01-04T19:51:06.005",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197773,1704397866015,-500.0,0.00033698,2,"2024-01-04T19:51:06.015",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197774,1704397866025,-1469.18,0.00033698,2,"2024-01-04T19:51:06.025",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197775,1704397866035,-500.0,0.00033698,2,"2024-01-04T19:51:06.035",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197776,1704397866045,-500.0,0.00033698,2,"2024-01-04T19:51:06.045",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197777,1704397866055,-500.0,0.00033698,2,"2024-01-04T19:51:06.055",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197778,1704397866065,-807.05,0.00033698,2,"2024-01-04T19:51:06.065",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197779,1704397866075,-500.0,0.00033698,2,"2024-01-04T19:51:06.075",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197780,1704397866085,-500.0,0.00033698,2,"2024-01-04T19:51:06.085",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197781,1704397866095,-196.56730628,0.00033698,2,"2024-01-04T19:51:06.095",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197782,1704397866104,-637.19,0.00033698,2,"2024-01-04T19:51:06.104",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197783,1704397866113,-500.0,0.00033698,2,"2024-01-04T19:51:06.113",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197784,1704397866123,-522.53171695,0.00033698,2,"2024-01-04T19:51:06.123",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197785,1704397866132,-500.0,0.00033698,2,"2024-01-04T19:51:06.132",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197786,1704397866142,-500.0,0.00033698,2,"2024-01-04T19:51:06.142",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197787,1704397866151,-565.04,0.00033698,2,"2024-01-04T19:51:06.151",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197788,1704397866161,-500.0,0.00033698,2,"2024-01-04T19:51:06.161",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197789,1704397866170,-853.71,0.00033698,2,"2024-01-04T19:51:06.170",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197790,1704397866181,-500.0,0.00033698,2,"2024-01-04T19:51:06.181",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197791,1704397866190,-572.16,0.00033698,2,"2024-01-04T19:51:06.190",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197792,1704397866200,-500.0,0.00033698,2,"2024-01-04T19:51:06.200",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197793,1704397866209,-1481.18,0.00033698,2,"2024-01-04T19:51:06.209",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197794,1704397866219,-1368.13,0.00033698,2,"2024-01-04T19:51:06.219",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197795,1704397866228,-500.0,0.00033698,2,"2024-01-04T19:51:06.228",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197796,1704397866238,-561.22,0.00033698,2,"2024-01-04T19:51:06.238",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197797,1704397866248,-500.0,0.00033698,2,"2024-01-04T19:51:06.248",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197798,1704397866257,-500.0,0.00033698,2,"2024-01-04T19:51:06.257",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197799,1704397866268,-500.0,0.00033698,2,"2024-01-04T19:51:06.268",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197800,1704397866278,-500.0,0.00033698,2,"2024-01-04T19:51:06.278",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197801,1704397866288,-500.0,0.00033698,2,"2024-01-04T19:51:06.288",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197802,1704397866298,-1034.34,0.00033698,2,"2024-01-04T19:51:06.298",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197803,1704397866310,-2410.15,0.00033698,2,"2024-01-04T19:51:06.310",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197804,1704397866320,-500.0,0.00033698,2,"2024-01-04T19:51:06.320",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197805,1704397866330,-500.0,0.00033698,2,"2024-01-04T19:51:06.330",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197806,1704397866340,-373.47668279,0.00033698,2,"2024-01-04T19:51:06.340",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197807,1704397866350,-500.0,0.00033698,2,"2024-01-04T19:51:06.350",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197808,1704397866359,-462.90786219,0.00033698,2,"2024-01-04T19:51:06.359",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197809,1704397866370,-500.0,0.00033698,2,"2024-01-04T19:51:06.370",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197810,1704397866379,-500.0,0.00033698,2,"2024-01-04T19:51:06.379",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197811,1704397866389,-500.0,0.00033698,2,"2024-01-04T19:51:06.389",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197812,1704397866398,-500.0,0.00033698,2,"2024-01-04T19:51:06.398",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197813,1704397866409,-500.0,0.00033698,2,"2024-01-04T19:51:06.409",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197814,1704397866419,-500.0,0.00033698,2,"2024-01-04T19:51:06.419",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197815,1704397866430,-500.0,0.00033698,2,"2024-01-04T19:51:06.430",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197816,1704397866440,-600.41,0.00033698,2,"2024-01-04T19:51:06.440",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197817,1704397866450,-500.0,0.00033698,2,"2024-01-04T19:51:06.450",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197818,1704397866461,-500.92411296,0.00033698,2,"2024-01-04T19:51:06.461",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197819,1704397866471,-500.0,0.00033698,2,"2024-01-04T19:51:06.471",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197820,1704397866480,-500.0,0.00033698,2,"2024-01-04T19:51:06.480",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197821,1704397866490,-500.0,0.00033698,2,"2024-01-04T19:51:06.490",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197822,1704397866499,-500.0,0.00033698,2,"2024-01-04T19:51:06.499",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197823,1704397866509,-773.88,0.00033698,2,"2024-01-04T19:51:06.509",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197824,1704397866519,-500.0,0.00033698,2,"2024-01-04T19:51:06.519",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197825,1704397866529,-500.0,0.00033698,2,"2024-01-04T19:51:06.529",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197826,1704397866539,-500.0,0.00033698,2,"2024-01-04T19:51:06.539",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197827,1704397866548,-154.17,0.00033698,2,"2024-01-04T19:51:06.548",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197828,1704397866558,-500.0,0.00033698,2,"2024-01-04T19:51:06.558",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197829,1704397866567,-500.0,0.00033698,2,"2024-01-04T19:51:06.567",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197830,1704397866577,-876.65,0.00033698,2,"2024-01-04T19:51:06.577",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197831,1704397866586,-500.0,0.00033698,2,"2024-01-04T19:51:06.586",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197832,1704397866596,-1745.78,0.00033698,2,"2024-01-04T19:51:06.596",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197833,1704397866605,-529.83,0.00033698,2,"2024-01-04T19:51:06.605",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197834,1704397866615,-1330.86,0.00033698,2,"2024-01-04T19:51:06.615",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197835,1704397866624,-3939.72,0.00033698,2,"2024-01-04T19:51:06.624",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197836,1704397866634,-500.0,0.00033698,2,"2024-01-04T19:51:06.634",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197837,1704397866644,-500.0,0.00033698,2,"2024-01-04T19:51:06.644",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197838,1704397866654,-750.41,0.00033698,2,"2024-01-04T19:51:06.654",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197839,1704397866664,-168.32587477,0.00033698,2,"2024-01-04T19:51:06.664",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197840,1704397866674,-515.84990964,0.00033698,2,"2024-01-04T19:51:06.674",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197841,1704397866685,-1262.44,0.00033698,2,"2024-01-04T19:51:06.685",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197842,1704397866694,-500.0,0.00033698,2,"2024-01-04T19:51:06.694",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197843,1704397866704,-500.0,0.00033698,2,"2024-01-04T19:51:06.704",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197844,1704397866713,-872.52,0.00033698,2,"2024-01-04T19:51:06.713",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197845,1704397866723,-805.05,0.00033698,2,"2024-01-04T19:51:06.723",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197846,1704397866733,-500.0,0.00033698,2,"2024-01-04T19:51:06.733",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197847,1704397866742,-500.0,0.00033698,2,"2024-01-04T19:51:06.742",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197848,1704397866752,-978.86,0.00033698,2,"2024-01-04T19:51:06.752",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197849,1704397866762,-500.0,0.00033698,2,"2024-01-04T19:51:06.762",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197850,1704397866772,-500.0,0.00033698,2,"2024-01-04T19:51:06.772",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197851,1704397866782,-500.0,0.00033698,2,"2024-01-04T19:51:06.782",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197852,1704397866791,-500.0,0.00033698,2,"2024-01-04T19:51:06.791",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197853,1704397866801,-500.0,0.00033698,2,"2024-01-04T19:51:06.801",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197854,1704397866811,-500.0,0.00033698,2,"2024-01-04T19:51:06.811",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197855,1704397866820,-500.0,0.00033698,2,"2024-01-04T19:51:06.820",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197856,1704397866830,-1031.78,0.00033698,2,"2024-01-04T19:51:06.830",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197857,1704397866840,-256.94579787,0.00033698,2,"2024-01-04T19:51:06.840",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197858,1704397866850,-500.0,0.00033698,2,"2024-01-04T19:51:06.850",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197859,1704397866860,-517.14069901,0.00033698,2,"2024-01-04T19:51:06.860",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197860,1704397866870,-500.0,0.00033698,2,"2024-01-04T19:51:06.870",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197861,1704397866881,-258.28519802,0.00033698,2,"2024-01-04T19:51:06.881",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197862,1704397866891,-500.0,0.00033698,2,"2024-01-04T19:51:06.891",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197863,1704397866901,-500.0,0.00033698,2,"2024-01-04T19:51:06.901",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197864,1704397866912,-500.0,0.00033698,2,"2024-01-04T19:51:06.912",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197865,1704397866921,-470.0,0.00033698,2,"2024-01-04T19:51:06.921",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197866,1704397866933,-1359.87,0.00033698,2,"2024-01-04T19:51:06.933",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197867,1704397866946,-598.11,0.00033698,2,"2024-01-04T19:51:06.946",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197868,1704397866956,-500.0,0.00033698,2,"2024-01-04T19:51:06.956",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197869,1704397866967,-500.0,0.00033698,2,"2024-01-04T19:51:06.967",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197870,1704397866986,-500.0,0.00033698,2,"2024-01-04T19:51:06.986",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197871,1704397866995,-500.0,0.00033698,2,"2024-01-04T19:51:06.995",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197872,1704397867019,-645.35,0.00033698,2,"2024-01-04T19:51:07.019",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197873,1704397867033,-500.0,0.00033698,2,"2024-01-04T19:51:07.033",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197874,1704397867053,-500.0,0.00033698,2,"2024-01-04T19:51:07.053",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197875,1704397867065,-637.82,0.00033698,2,"2024-01-04T19:51:07.065",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197876,1704397867082,-500.0,0.00033698,2,"2024-01-04T19:51:07.082",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197877,1704397867096,-974.78,0.00033698,2,"2024-01-04T19:51:07.096",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197878,1704397867112,-500.0,0.00033698,2,"2024-01-04T19:51:07.112",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197879,1704397867122,-1353.52,0.00033698,2,"2024-01-04T19:51:07.122",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197880,1704397867133,-1044.66,0.00033698,2,"2024-01-04T19:51:07.133",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197881,1704397867143,-500.0,0.00033698,2,"2024-01-04T19:51:07.143",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197882,1704397867153,-500.0,0.00033698,2,"2024-01-04T19:51:07.153",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197883,1704397867174,-500.0,0.00033698,2,"2024-01-04T19:51:07.174",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197884,1704397867185,-500.0,0.00033698,2,"2024-01-04T19:51:07.185",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197885,1704397867196,-500.0,0.00033698,2,"2024-01-04T19:51:07.196",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197886,1704397867206,-500.0,0.00033698,2,"2024-01-04T19:51:07.206",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197887,1704397867216,-500.0,0.00033698,2,"2024-01-04T19:51:07.216",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197888,1704397867226,-500.0,0.00033698,2,"2024-01-04T19:51:07.226",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197889,1704397867239,-500.0,0.00033698,2,"2024-01-04T19:51:07.239",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197890,1704397867249,-2163.78,0.00033698,2,"2024-01-04T19:51:07.249",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197891,1704397867260,-500.0,0.00033698,2,"2024-01-04T19:51:07.260",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197892,1704397867271,-500.0,0.00033698,2,"2024-01-04T19:51:07.271",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197893,1704397867282,-500.0,0.00033698,2,"2024-01-04T19:51:07.282",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197894,1704397867293,-622.8,0.00033698,2,"2024-01-04T19:51:07.293",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197895,1704397867303,-500.0,0.00033698,2,"2024-01-04T19:51:07.303",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197896,1704397867314,-500.0,0.00033698,2,"2024-01-04T19:51:07.314",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197897,1704397867324,-1453.91,0.00033698,2,"2024-01-04T19:51:07.324",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197898,1704397867335,-1854.45,0.00033698,2,"2024-01-04T19:51:07.335",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197899,1704397867345,-610.32,0.00033698,2,"2024-01-04T19:51:07.345",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197900,1704397867355,-500.0,0.00033698,2,"2024-01-04T19:51:07.355",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197901,1704397867365,-374.11,0.00033698,2,"2024-01-04T19:51:07.365",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197902,1704397867375,-500.0,0.00033698,2,"2024-01-04T19:51:07.375",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197903,1704397867386,-500.0,0.00033698,2,"2024-01-04T19:51:07.386",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197904,1704397867396,-500.0,0.00033698,2,"2024-01-04T19:51:07.396",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197905,1704397867407,-500.0,0.00033698,2,"2024-01-04T19:51:07.407",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197906,1704397867418,-500.0,0.00033698,2,"2024-01-04T19:51:07.418",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197907,1704397867431,-500.0,0.00033698,2,"2024-01-04T19:51:07.431",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197908,1704397867443,-524.82,0.00033698,2,"2024-01-04T19:51:07.443",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197909,1704397867454,-2024.49,0.00033698,2,"2024-01-04T19:51:07.454",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197910,1704397867480,-500.0,0.00033698,2,"2024-01-04T19:51:07.480",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197911,1704397867505,-500.0,0.00033698,2,"2024-01-04T19:51:07.505",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197912,1704397867522,-853.3,0.00033698,2,"2024-01-04T19:51:07.522",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197913,1704397867544,-500.0,0.00033698,2,"2024-01-04T19:51:07.544",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197914,1704397867558,-1000.0,0.000337,7,"2024-01-04T19:51:07.558",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197915,1704397867578,-201.95416176,0.0003375,4,"2024-01-04T19:51:07.578",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197916,1704397867591,-814.12,0.00033771,2,"2024-01-04T19:51:07.591",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197917,1704397867608,-155.39,0.00033785,2,"2024-01-04T19:51:07.608",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197918,1704397867635,-150.0,0.00033791,2,"2024-01-04T19:51:07.635",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197919,1704397867654,-293.32,0.00033791,2,"2024-01-04T19:51:07.654",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197920,1704397867680,-293.32,0.00033791,2,"2024-01-04T19:51:07.680",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197921,1704397867696,-150.0,0.00033791,2,"2024-01-04T19:51:07.696",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197922,1704397867715,-293.32,0.00033791,2,"2024-01-04T19:51:07.715",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197923,1704397867735,-150.0,0.00033791,2,"2024-01-04T19:51:07.735",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197924,1704397867749,-530.49,0.00033819,2,"2024-01-04T19:51:07.749",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197925,1704397867759,-153.84,0.00033848,2,"2024-01-04T19:51:07.759",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197926,1704397867769,-1146.95,0.00033869,2,"2024-01-04T19:51:07.769",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197927,1704397867779,-287.07812278,0.00033872,22,"2024-01-04T19:51:07.779",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197928,1704397867789,-598.17,0.00033899,2,"2024-01-04T19:51:07.789",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197929,1704397867799,-1100.0,0.000339,12,"2024-01-04T19:51:07.799",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197930,1704397867810,-188.44,0.00033936,2,"2024-01-04T19:51:07.810",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197931,1704397867821,-390.68668871,0.00033962,2,"2024-01-04T19:51:07.821",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197932,1704397867832,-152.51373577,0.00033969,2,"2024-01-04T19:51:07.832",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197933,1704397867842,-300.0,0.00033971,2,"2024-01-04T19:51:07.842",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197934,1704397867853,-500.0,0.00033972,2,"2024-01-04T19:51:07.853",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197935,1704397867863,-500.0,0.00033972,2,"2024-01-04T19:51:07.863",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197936,1704397867875,-500.0,0.00033972,2,"2024-01-04T19:51:07.875",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197937,1704397867885,-568.94606469,0.00033972,2,"2024-01-04T19:51:07.885",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197938,1704397867896,-500.0,0.00033972,2,"2024-01-04T19:51:07.896",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197939,1704397867906,-500.0,0.00033972,2,"2024-01-04T19:51:07.906",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197940,1704397867917,-500.0,0.00033972,2,"2024-01-04T19:51:07.917",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197941,1704397867927,-500.0,0.00033972,2,"2024-01-04T19:51:07.927",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197942,1704397867938,-500.0,0.00033972,2,"2024-01-04T19:51:07.938",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197943,1704397867947,-500.0,0.00033972,2,"2024-01-04T19:51:07.947",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197944,1704397867958,-500.0,0.00033972,2,"2024-01-04T19:51:07.958",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197945,1704397867968,-500.0,0.00033972,2,"2024-01-04T19:51:07.968",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197946,1704397867978,-500.0,0.00033972,2,"2024-01-04T19:51:07.978",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197947,1704397867988,-500.0,0.00033972,2,"2024-01-04T19:51:07.988",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197948,1704397867998,-1807.31,0.00033972,2,"2024-01-04T19:51:07.998",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197949,1704397868009,-500.0,0.00033972,2,"2024-01-04T19:51:08.009",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197950,1704397868019,-500.0,0.00033972,2,"2024-01-04T19:51:08.019",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197951,1704397868029,-500.0,0.00033972,2,"2024-01-04T19:51:08.029",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197952,1704397868039,-500.0,0.00033972,2,"2024-01-04T19:51:08.039",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197953,1704397868049,-500.0,0.00033972,2,"2024-01-04T19:51:08.049",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197954,1704397868058,-500.0,0.00033972,2,"2024-01-04T19:51:08.058",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197955,1704397868068,-500.0,0.00033972,2,"2024-01-04T19:51:08.068",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197956,1704397868078,-500.0,0.00033972,2,"2024-01-04T19:51:08.078",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197957,1704397868088,-500.0,0.00033972,2,"2024-01-04T19:51:08.088",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197958,1704397868099,-500.0,0.00033972,2,"2024-01-04T19:51:08.099",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197959,1704397868109,-500.0,0.00033972,2,"2024-01-04T19:51:08.109",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197960,1704397868119,-500.0,0.00033972,2,"2024-01-04T19:51:08.119",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197961,1704397868129,-153.36425596,0.00033972,2,"2024-01-04T19:51:08.129",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197962,1704397868139,-500.0,0.00033972,2,"2024-01-04T19:51:08.139",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197963,1704397868149,-543.0074676,0.00033972,2,"2024-01-04T19:51:08.149",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197964,1704397868159,-500.0,0.00033972,2,"2024-01-04T19:51:08.159",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197965,1704397868168,-500.0,0.00033972,2,"2024-01-04T19:51:08.168",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197966,1704397868179,-500.0,0.00033972,2,"2024-01-04T19:51:08.179",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197967,1704397868189,-500.0,0.00033972,2,"2024-01-04T19:51:08.189",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197968,1704397868199,-426.22376736,0.00033972,2,"2024-01-04T19:51:08.199",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197969,1704397868209,-500.0,0.00033972,2,"2024-01-04T19:51:08.209",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197970,1704397868219,-500.0,0.00033972,2,"2024-01-04T19:51:08.219",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197971,1704397868228,-500.0,0.00033972,2,"2024-01-04T19:51:08.228",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197972,1704397868238,-502.31279258,0.00033972,2,"2024-01-04T19:51:08.238",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197973,1704397868248,-500.0,0.00033972,2,"2024-01-04T19:51:08.248",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197974,1704397868258,-500.0,0.00033972,2,"2024-01-04T19:51:08.258",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197975,1704397868268,-500.0,0.00033972,2,"2024-01-04T19:51:08.268",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197976,1704397868278,-500.0,0.00033972,2,"2024-01-04T19:51:08.278",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197977,1704397868287,-500.0,0.00033972,2,"2024-01-04T19:51:08.287",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197978,1704397868299,-500.0,0.00033972,2,"2024-01-04T19:51:08.299",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197979,1704397868308,-500.0,0.00033972,2,"2024-01-04T19:51:08.308",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197980,1704397868317,-500.0,0.00033972,2,"2024-01-04T19:51:08.317",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197981,1704397868328,-500.0,0.00033972,2,"2024-01-04T19:51:08.328",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197982,1704397868337,-500.0,0.00033972,2,"2024-01-04T19:51:08.337",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197983,1704397868347,-500.0,0.00033972,2,"2024-01-04T19:51:08.347",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197984,1704397868356,-500.0,0.00033972,2,"2024-01-04T19:51:08.356",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197985,1704397868366,-500.0,0.00033972,2,"2024-01-04T19:51:08.366",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197986,1704397868376,-500.0,0.00033972,2,"2024-01-04T19:51:08.376",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197987,1704397868386,-500.0,0.00033972,2,"2024-01-04T19:51:08.386",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197988,1704397868396,-500.0,0.00033972,2,"2024-01-04T19:51:08.396",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197989,1704397868407,-601.16727432,0.00033972,2,"2024-01-04T19:51:08.407",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197990,1704397868417,-500.0,0.00033972,2,"2024-01-04T19:51:08.417",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197991,1704397868427,-185.63872287,0.00033972,2,"2024-01-04T19:51:08.427",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197992,1704397868437,-500.0,0.00033972,2,"2024-01-04T19:51:08.437",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197993,1704397868446,-621.26888763,0.00033972,2,"2024-01-04T19:51:08.446",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197994,1704397868456,-500.0,0.00033972,2,"2024-01-04T19:51:08.456",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197995,1704397868466,-500.0,0.00033972,2,"2024-01-04T19:51:08.466",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197996,1704397868476,-403.64917706,0.00033972,2,"2024-01-04T19:51:08.476",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197997,1704397868486,-500.0,0.00033972,2,"2024-01-04T19:51:08.486",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197998,1704397868497,-599.28028203,0.00033972,2,"2024-01-04T19:51:08.497",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310197999,1704397868507,-500.0,0.00033972,2,"2024-01-04T19:51:08.507",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198000,1704397868516,-500.0,0.00033972,2,"2024-01-04T19:51:08.516",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198001,1704397868526,-500.0,0.00033972,2,"2024-01-04T19:51:08.526",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198002,1704397868536,-500.0,0.00033972,2,"2024-01-04T19:51:08.536",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198003,1704397868545,-279.7551089,0.00033972,2,"2024-01-04T19:51:08.545",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198004,1704397868555,-500.0,0.00033972,2,"2024-01-04T19:51:08.555",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198005,1704397868565,-228.06475297,0.00033972,2,"2024-01-04T19:51:08.565",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198006,1704397868575,-500.0,0.00033972,2,"2024-01-04T19:51:08.575",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198007,1704397868585,-500.0,0.00033972,2,"2024-01-04T19:51:08.585",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198008,1704397868594,-500.0,0.00033972,2,"2024-01-04T19:51:08.594",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198009,1704397868604,-503.27176165,0.00033972,2,"2024-01-04T19:51:08.604",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198010,1704397868614,-500.0,0.00033972,2,"2024-01-04T19:51:08.614",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198011,1704397868623,-500.0,0.00033972,2,"2024-01-04T19:51:08.623",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198012,1704397868634,-582.03771455,0.00033972,2,"2024-01-04T19:51:08.634",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198013,1704397868644,-500.0,0.00033972,2,"2024-01-04T19:51:08.644",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198014,1704397868654,-500.0,0.00033972,2,"2024-01-04T19:51:08.654",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198015,1704397868664,-500.0,0.00033972,2,"2024-01-04T19:51:08.664",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198016,1704397868674,-500.0,0.00033972,2,"2024-01-04T19:51:08.674",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198017,1704397868684,-500.0,0.00033972,2,"2024-01-04T19:51:08.684",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198018,1704397868695,-500.0,0.00033972,2,"2024-01-04T19:51:08.695",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198019,1704397868705,-500.0,0.00033972,2,"2024-01-04T19:51:08.705",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198020,1704397868715,-500.0,0.00033972,2,"2024-01-04T19:51:08.715",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198021,1704397868724,-500.0,0.00033972,2,"2024-01-04T19:51:08.724",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198022,1704397868734,-500.0,0.00033972,2,"2024-01-04T19:51:08.734",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198023,1704397868743,-500.0,0.00033972,2,"2024-01-04T19:51:08.743",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198024,1704397868761,-511.15638412,0.00033972,2,"2024-01-04T19:51:08.761",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198025,1704397868775,-536.9617382,0.00033972,2,"2024-01-04T19:51:08.775",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198026,1704397868786,-500.0,0.00033972,2,"2024-01-04T19:51:08.786",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198027,1704397868797,-500.0,0.00033972,2,"2024-01-04T19:51:08.797",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198028,1704397868808,-500.0,0.00033972,2,"2024-01-04T19:51:08.808",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198029,1704397868819,-428.85796861,0.00033972,2,"2024-01-04T19:51:08.819",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198030,1704397868832,-500.0,0.00033972,2,"2024-01-04T19:51:08.832",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198031,1704397868843,-331.06436982,0.00033972,2,"2024-01-04T19:51:08.843",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198032,1704397868854,-865.01,0.00033972,2,"2024-01-04T19:51:08.854",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198033,1704397868865,-500.0,0.00033972,2,"2024-01-04T19:51:08.865",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198034,1704397868876,-500.0,0.00033972,2,"2024-01-04T19:51:08.876",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198035,1704397868886,-500.0,0.00033972,2,"2024-01-04T19:51:08.886",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198036,1704397868903,-466.39870766,0.00033972,2,"2024-01-04T19:51:08.903",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198037,1704397868914,-469.88901409,0.00033972,2,"2024-01-04T19:51:08.914",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198038,1704397868928,-500.0,0.00033972,2,"2024-01-04T19:51:08.928",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198039,1704397868938,-583.33,0.00033972,2,"2024-01-04T19:51:08.938",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198040,1704397868948,-500.0,0.00033972,2,"2024-01-04T19:51:08.948",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198041,1704397868959,-500.0,0.00033972,2,"2024-01-04T19:51:08.959",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198042,1704397868970,-569.3939789,0.00033972,2,"2024-01-04T19:51:08.970",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198043,1704397868982,-500.0,0.00033972,2,"2024-01-04T19:51:08.982",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198044,1704397869005,-500.0,0.00033972,2,"2024-01-04T19:51:09.005",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198045,1704397869018,-500.0,0.00033972,2,"2024-01-04T19:51:09.018",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198046,1704397869028,-1284.32,0.00033972,2,"2024-01-04T19:51:09.028",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198047,1704397869043,-579.64,0.00033972,2,"2024-01-04T19:51:09.043",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198048,1704397869054,-500.0,0.00033972,2,"2024-01-04T19:51:09.054",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198049,1704397869064,-500.0,0.00033972,2,"2024-01-04T19:51:09.064",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198050,1704397869088,-500.0,0.00033972,2,"2024-01-04T19:51:09.088",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198051,1704397869099,-500.0,0.00033972,2,"2024-01-04T19:51:09.099",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198052,1704397869117,-522.98398156,0.00033972,2,"2024-01-04T19:51:09.117",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198053,1704397869128,-1058.09,0.00033972,2,"2024-01-04T19:51:09.128",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198054,1704397869139,-500.0,0.00033972,2,"2024-01-04T19:51:09.139",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198055,1704397869151,-162.89787358,0.00033972,2,"2024-01-04T19:51:09.151",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198056,1704397869161,-500.0,0.00033972,2,"2024-01-04T19:51:09.161",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198057,1704397869172,-404.48,0.00033972,2,"2024-01-04T19:51:09.172",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198058,1704397869183,-500.0,0.00033972,2,"2024-01-04T19:51:09.183",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198059,1704397869196,-591.47810534,0.00033972,2,"2024-01-04T19:51:09.196",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198060,1704397869206,-543.63,0.00033972,2,"2024-01-04T19:51:09.206",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198061,1704397869224,-500.0,0.00033972,2,"2024-01-04T19:51:09.224",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198062,1704397869238,-500.0,0.00033972,2,"2024-01-04T19:51:09.238",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198063,1704397869248,-500.0,0.00033972,2,"2024-01-04T19:51:09.248",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198064,1704397869497,-500.0,0.00033972,2,"2024-01-04T19:51:09.497",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198065,1704397869520,-1700.97,0.00033972,2,"2024-01-04T19:51:09.520",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198066,1704397869531,-500.0,0.00033972,2,"2024-01-04T19:51:09.531",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198067,1704397869542,-521.16135719,0.00033972,2,"2024-01-04T19:51:09.542",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198068,1704397869552,-500.0,0.00033972,2,"2024-01-04T19:51:09.552",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198069,1704397869562,-863.75,0.00033972,2,"2024-01-04T19:51:09.562",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198070,1704397869572,-731.04,0.00033972,2,"2024-01-04T19:51:09.572",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198071,1704397869585,-173.9030343,0.00033972,2,"2024-01-04T19:51:09.585",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198072,1704397869595,-500.0,0.00033972,2,"2024-01-04T19:51:09.595",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198073,1704397869607,-580.4,0.00033972,2,"2024-01-04T19:51:09.607",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198074,1704397869622,-500.0,0.00033972,2,"2024-01-04T19:51:09.622",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198075,1704397869633,-500.0,0.00033972,2,"2024-01-04T19:51:09.633",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198076,1704397869648,-500.0,0.00033972,2,"2024-01-04T19:51:09.648",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198077,1704397869659,-500.0,0.00033972,2,"2024-01-04T19:51:09.659",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198078,1704397869670,-500.0,0.00033972,2,"2024-01-04T19:51:09.670",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198079,1704397869680,-500.0,0.00033972,2,"2024-01-04T19:51:09.680",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198080,1704397869690,-500.0,0.00033972,2,"2024-01-04T19:51:09.690",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198081,1704397869700,-177.63132803,0.00033972,2,"2024-01-04T19:51:09.700",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198082,1704397869709,-500.0,0.00033972,2,"2024-01-04T19:51:09.709",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198083,1704397869718,-500.0,0.00033972,2,"2024-01-04T19:51:09.718",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198084,1704397869728,-500.0,0.00033972,2,"2024-01-04T19:51:09.728",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198085,1704397869738,-500.0,0.00033972,2,"2024-01-04T19:51:09.738",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198086,1704397869748,-6526.71,0.00033972,2,"2024-01-04T19:51:09.748",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198087,1704397869758,-500.0,0.00033972,2,"2024-01-04T19:51:09.758",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198088,1704397869767,-2294.31,0.00033972,2,"2024-01-04T19:51:09.767",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198089,1704397869777,-500.0,0.00033972,2,"2024-01-04T19:51:09.777",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198090,1704397869787,-722.55,0.00033972,2,"2024-01-04T19:51:09.787",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198091,1704397869797,-500.0,0.00033972,2,"2024-01-04T19:51:09.797",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198092,1704397869807,-500.0,0.00033972,2,"2024-01-04T19:51:09.807",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198093,1704397869817,-500.0,0.00033972,2,"2024-01-04T19:51:09.817",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198094,1704397869827,-500.0,0.00033972,2,"2024-01-04T19:51:09.827",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198095,1704397869836,-1691.72,0.00033972,2,"2024-01-04T19:51:09.836",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198096,1704397869846,-921.24,0.00033972,2,"2024-01-04T19:51:09.846",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198097,1704397869856,-500.0,0.00033972,2,"2024-01-04T19:51:09.856",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198098,1704397869865,-500.0,0.00033972,2,"2024-01-04T19:51:09.865",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198099,1704397869875,-589.58,0.00033972,2,"2024-01-04T19:51:09.875",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198100,1704397869885,-1289.87,0.00033972,2,"2024-01-04T19:51:09.885",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198101,1704397869895,-551.9051112,0.00033972,2,"2024-01-04T19:51:09.895",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198102,1704397869905,-500.0,0.00033972,2,"2024-01-04T19:51:09.905",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198103,1704397869914,-556.12611043,0.00033972,2,"2024-01-04T19:51:09.914",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198104,1704397869923,-500.0,0.00033972,2,"2024-01-04T19:51:09.923",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198105,1704397869935,-500.0,0.00033972,2,"2024-01-04T19:51:09.935",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198106,1704397869945,-3756.74,0.00033972,2,"2024-01-04T19:51:09.945",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198107,1704397869956,-1426.77,0.00033972,2,"2024-01-04T19:51:09.956",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198108,1704397869966,-500.0,0.00033972,2,"2024-01-04T19:51:09.966",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198109,1704397869976,-500.0,0.00033972,2,"2024-01-04T19:51:09.976",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198110,1704397869985,-598.43,0.00033972,2,"2024-01-04T19:51:09.985",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198111,1704397869995,-500.0,0.00033972,2,"2024-01-04T19:51:09.995",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198112,1704397870006,-500.0,0.00033972,2,"2024-01-04T19:51:10.006",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198113,1704397870015,-453.48293538,0.00033972,2,"2024-01-04T19:51:10.015",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198114,1704397870026,-1080.46,0.00033972,2,"2024-01-04T19:51:10.026",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198115,1704397870035,-2739.45,0.00033972,2,"2024-01-04T19:51:10.035",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198116,1704397870045,-271.8020349,0.00033972,2,"2024-01-04T19:51:10.045",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198117,1704397870054,-174.98526436,0.00033972,2,"2024-01-04T19:51:10.054",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198118,1704397870063,-542.24462122,0.00033972,2,"2024-01-04T19:51:10.063",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198119,1704397870072,-500.0,0.00033972,2,"2024-01-04T19:51:10.072",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198120,1704397870081,-500.0,0.00033972,2,"2024-01-04T19:51:10.081",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198121,1704397870091,-500.0,0.00033972,2,"2024-01-04T19:51:10.091",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198122,1704397870101,-500.0,0.00033972,2,"2024-01-04T19:51:10.101",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198123,1704397870111,-968.76,0.00033972,2,"2024-01-04T19:51:10.111",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198124,1704397870120,-1542.0,0.00033972,2,"2024-01-04T19:51:10.120",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198125,1704397870130,-500.0,0.00033972,2,"2024-01-04T19:51:10.130",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198126,1704397870139,-1230.11,0.00033972,2,"2024-01-04T19:51:10.139",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198127,1704397870149,-500.0,0.00033972,2,"2024-01-04T19:51:10.149",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198128,1704397870158,-605.11648403,0.00033972,2,"2024-01-04T19:51:10.158",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198129,1704397870167,-500.0,0.00033972,2,"2024-01-04T19:51:10.167",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198130,1704397870177,-500.0,0.00033972,2,"2024-01-04T19:51:10.177",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198131,1704397870188,-500.0,0.00033972,2,"2024-01-04T19:51:10.188",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198132,1704397870197,-200.0,0.00033972,2,"2024-01-04T19:51:10.197",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198133,1704397870207,-500.0,0.00033972,2,"2024-01-04T19:51:10.207",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198134,1704397870216,-500.0,0.00033972,2,"2024-01-04T19:51:10.216",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198135,1704397870225,-938.31,0.00033972,2,"2024-01-04T19:51:10.225",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198136,1704397870235,-600.84,0.00033972,2,"2024-01-04T19:51:10.235",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198137,1704397870245,-500.0,0.00033972,2,"2024-01-04T19:51:10.245",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198138,1704397870255,-500.0,0.00033972,2,"2024-01-04T19:51:10.255",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198139,1704397870265,-500.0,0.00033972,2,"2024-01-04T19:51:10.265",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198140,1704397870274,-500.0,0.00033972,2,"2024-01-04T19:51:10.274",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198141,1704397870284,-1230.77,0.00033972,2,"2024-01-04T19:51:10.284",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198142,1704397870293,-500.0,0.00033972,2,"2024-01-04T19:51:10.293",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198143,1704397870304,-500.0,0.00033972,2,"2024-01-04T19:51:10.304",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198144,1704397870314,-500.0,0.00033972,2,"2024-01-04T19:51:10.314",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198145,1704397870324,-500.0,0.00033972,2,"2024-01-04T19:51:10.324",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198146,1704397870333,-529.04,0.00033972,2,"2024-01-04T19:51:10.333",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198147,1704397870345,-514.29,0.00033972,2,"2024-01-04T19:51:10.345",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198148,1704397870354,-923.67,0.00033972,2,"2024-01-04T19:51:10.354",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198149,1704397870364,-500.0,0.00033972,2,"2024-01-04T19:51:10.364",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198150,1704397870373,-1091.29,0.00033972,2,"2024-01-04T19:51:10.373",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198151,1704397870383,-500.0,0.00033972,2,"2024-01-04T19:51:10.383",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198152,1704397870393,-500.0,0.00033972,2,"2024-01-04T19:51:10.393",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198153,1704397870403,-500.0,0.00033972,2,"2024-01-04T19:51:10.403",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198154,1704397870413,-500.0,0.00033972,2,"2024-01-04T19:51:10.413",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198155,1704397870423,-500.0,0.00033972,2,"2024-01-04T19:51:10.423",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198156,1704397870434,-989.1,0.00033972,2,"2024-01-04T19:51:10.434",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198157,1704397870444,-500.0,0.00033972,2,"2024-01-04T19:51:10.444",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198158,1704397870454,-602.25,0.00033972,2,"2024-01-04T19:51:10.454",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198159,1704397870464,-500.0,0.00033972,2,"2024-01-04T19:51:10.464",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198160,1704397870473,-3309.5,0.00033972,2,"2024-01-04T19:51:10.473",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198161,1704397870483,-500.0,0.00033972,2,"2024-01-04T19:51:10.483",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198162,1704397870493,-532.96,0.00033972,2,"2024-01-04T19:51:10.493",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198163,1704397870503,-500.0,0.00033972,2,"2024-01-04T19:51:10.503",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198164,1704397870513,-500.0,0.00033972,2,"2024-01-04T19:51:10.513",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198165,1704397870522,-500.0,0.00033972,2,"2024-01-04T19:51:10.522",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198166,1704397870532,-536.43361934,0.00033972,2,"2024-01-04T19:51:10.532",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198167,1704397870542,-500.0,0.00033972,2,"2024-01-04T19:51:10.542",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198168,1704397870552,-500.0,0.00033972,2,"2024-01-04T19:51:10.552",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198169,1704397870561,-895.61,0.00033972,2,"2024-01-04T19:51:10.561",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198170,1704397870572,-765.49,0.00033972,2,"2024-01-04T19:51:10.572",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198171,1704397870581,-500.0,0.00033972,2,"2024-01-04T19:51:10.581",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198172,1704397870591,-923.89,0.00033972,2,"2024-01-04T19:51:10.591",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198173,1704397870601,-500.0,0.00033972,2,"2024-01-04T19:51:10.601",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198174,1704397870610,-500.0,0.00033972,2,"2024-01-04T19:51:10.610",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198175,1704397870620,-504.61188724,0.00033972,2,"2024-01-04T19:51:10.620",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198176,1704397870630,-500.0,0.00033972,2,"2024-01-04T19:51:10.630",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198177,1704397870640,-356.79,0.00033972,2,"2024-01-04T19:51:10.640",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198178,1704397870649,-500.0,0.00033972,2,"2024-01-04T19:51:10.649",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198179,1704397870659,-500.0,0.00033972,2,"2024-01-04T19:51:10.659",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198180,1704397870668,-500.0,0.00033972,2,"2024-01-04T19:51:10.668",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198181,1704397870678,-500.0,0.00033972,2,"2024-01-04T19:51:10.678",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198182,1704397870689,-587.04,0.00033972,2,"2024-01-04T19:51:10.689",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198183,1704397870698,-1030.36,0.00033972,2,"2024-01-04T19:51:10.698",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198184,1704397870708,-500.0,0.00033972,2,"2024-01-04T19:51:10.708",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198185,1704397870718,-500.0,0.00033972,2,"2024-01-04T19:51:10.718",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198186,1704397870727,-500.0,0.00033972,2,"2024-01-04T19:51:10.727",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198187,1704397870736,-627.71,0.00033972,2,"2024-01-04T19:51:10.736",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198188,1704397870745,-500.0,0.00033972,2,"2024-01-04T19:51:10.745",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198189,1704397870754,-789.2,0.00033972,2,"2024-01-04T19:51:10.754",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198190,1704397870764,-4224.76,0.00033972,2,"2024-01-04T19:51:10.764",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198191,1704397870774,-500.0,0.00033972,2,"2024-01-04T19:51:10.774",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198192,1704397870783,-500.0,0.00033972,2,"2024-01-04T19:51:10.783",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198193,1704397870793,-500.0,0.00033972,2,"2024-01-04T19:51:10.793",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198194,1704397870803,-5231.08,0.00033972,2,"2024-01-04T19:51:10.803",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198195,1704397870812,-307.74365049,0.00033972,2,"2024-01-04T19:51:10.812",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198196,1704397870822,-1469.18,0.00033972,2,"2024-01-04T19:51:10.822",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198197,1704397870831,-500.0,0.00033972,2,"2024-01-04T19:51:10.831",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198198,1704397870841,-500.0,0.00033972,2,"2024-01-04T19:51:10.841",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198199,1704397870851,-500.0,0.00033972,2,"2024-01-04T19:51:10.851",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198200,1704397870860,-807.05,0.00033972,2,"2024-01-04T19:51:10.860",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198201,1704397870870,-500.0,0.00033972,2,"2024-01-04T19:51:10.870",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198202,1704397870880,-500.0,0.00033972,2,"2024-01-04T19:51:10.880",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198203,1704397870889,-637.19,0.00033972,2,"2024-01-04T19:51:10.889",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198204,1704397870898,-500.0,0.00033972,2,"2024-01-04T19:51:10.898",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198205,1704397870908,-500.0,0.00033972,2,"2024-01-04T19:51:10.908",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198206,1704397870917,-500.0,0.00033972,2,"2024-01-04T19:51:10.917",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198207,1704397870927,-565.04,0.00033972,2,"2024-01-04T19:51:10.927",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198208,1704397870938,-500.0,0.00033972,2,"2024-01-04T19:51:10.938",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198209,1704397870947,-853.71,0.00033972,2,"2024-01-04T19:51:10.947",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198210,1704397870957,-500.0,0.00033972,2,"2024-01-04T19:51:10.957",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198211,1704397870966,-572.16,0.00033972,2,"2024-01-04T19:51:10.966",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198212,1704397870976,-509.34724189,0.00033972,2,"2024-01-04T19:51:10.976",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198213,1704397870985,-1481.18,0.00033972,2,"2024-01-04T19:51:10.985",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198214,1704397870995,-1368.13,0.00033972,2,"2024-01-04T19:51:10.995",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198215,1704397871007,-515.83,0.00033972,2,"2024-01-04T19:51:11.007",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198216,1704397871016,-561.22,0.00033972,2,"2024-01-04T19:51:11.016",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198217,1704397871026,-500.0,0.00033972,2,"2024-01-04T19:51:11.026",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198218,1704397871036,-500.0,0.00033972,2,"2024-01-04T19:51:11.036",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198219,1704397871046,-500.0,0.00033972,2,"2024-01-04T19:51:11.046",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198220,1704397871055,-500.0,0.00033972,2,"2024-01-04T19:51:11.055",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198221,1704397871064,-500.0,0.00033972,2,"2024-01-04T19:51:11.064",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198222,1704397871074,-1034.34,0.00033972,2,"2024-01-04T19:51:11.074",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198223,1704397871085,-2410.15,0.00033972,2,"2024-01-04T19:51:11.085",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198224,1704397871096,-500.0,0.00033972,2,"2024-01-04T19:51:11.096",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198225,1704397871107,-500.0,0.00033972,2,"2024-01-04T19:51:11.107",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198226,1704397871116,-500.0,0.00033972,2,"2024-01-04T19:51:11.116",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198227,1704397871126,-500.0,0.00033972,2,"2024-01-04T19:51:11.126",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198228,1704397871136,-500.0,0.00033972,2,"2024-01-04T19:51:11.136",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198229,1704397871146,-500.0,0.00033972,2,"2024-01-04T19:51:11.146",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198230,1704397871156,-500.0,0.00033972,2,"2024-01-04T19:51:11.156",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198231,1704397871165,-351.99789873,0.00033972,2,"2024-01-04T19:51:11.165",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198232,1704397871175,-500.0,0.00033972,2,"2024-01-04T19:51:11.175",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198233,1704397871187,-500.0,0.00033972,2,"2024-01-04T19:51:11.187",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198234,1704397871197,-600.41,0.00033972,2,"2024-01-04T19:51:11.197",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198235,1704397871207,-500.0,0.00033972,2,"2024-01-04T19:51:11.207",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198236,1704397871218,-500.0,0.00033972,2,"2024-01-04T19:51:11.218",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198237,1704397871228,-500.0,0.00033972,2,"2024-01-04T19:51:11.228",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198238,1704397871238,-500.0,0.00033972,2,"2024-01-04T19:51:11.238",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198239,1704397871247,-500.0,0.00033972,2,"2024-01-04T19:51:11.247",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198240,1704397871257,-773.88,0.00033972,2,"2024-01-04T19:51:11.257",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198241,1704397871266,-500.0,0.00033972,2,"2024-01-04T19:51:11.266",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198242,1704397871276,-500.0,0.00033972,2,"2024-01-04T19:51:11.276",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198243,1704397871285,-500.0,0.00033972,2,"2024-01-04T19:51:11.285",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198244,1704397871295,-500.0,0.00033972,2,"2024-01-04T19:51:11.295",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198245,1704397871304,-500.0,0.00033972,2,"2024-01-04T19:51:11.304",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198246,1704397871314,-876.65,0.00033972,2,"2024-01-04T19:51:11.314",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198247,1704397871323,-500.0,0.00033972,2,"2024-01-04T19:51:11.323",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198248,1704397871333,-1745.78,0.00033972,2,"2024-01-04T19:51:11.333",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198249,1704397871342,-529.83,0.00033972,2,"2024-01-04T19:51:11.342",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198250,1704397871352,-1330.86,0.00033972,2,"2024-01-04T19:51:11.352",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198251,1704397871361,-3939.72,0.00033972,2,"2024-01-04T19:51:11.361",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198252,1704397871370,-500.0,0.00033972,2,"2024-01-04T19:51:11.370",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198253,1704397871379,-520.67279679,0.00033972,2,"2024-01-04T19:51:11.379",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198254,1704397871389,-750.41,0.00033972,2,"2024-01-04T19:51:11.389",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198255,1704397871398,-1262.44,0.00033972,2,"2024-01-04T19:51:11.398",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198256,1704397871408,-549.41550939,0.00033972,2,"2024-01-04T19:51:11.408",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198257,1704397871417,-872.52,0.00033972,2,"2024-01-04T19:51:11.417",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198258,1704397871427,-500.0,0.00033972,2,"2024-01-04T19:51:11.427",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198259,1704397871437,-805.05,0.00033972,2,"2024-01-04T19:51:11.437",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198260,1704397871447,-500.0,0.00033972,2,"2024-01-04T19:51:11.447",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198261,1704397871456,-500.0,0.00033972,2,"2024-01-04T19:51:11.456",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198262,1704397871465,-978.86,0.00033972,2,"2024-01-04T19:51:11.465",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198263,1704397871475,-500.0,0.00033972,2,"2024-01-04T19:51:11.475",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198264,1704397871485,-500.0,0.00033972,2,"2024-01-04T19:51:11.485",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198265,1704397871495,-500.0,0.00033972,2,"2024-01-04T19:51:11.495",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198266,1704397871504,-500.0,0.00033972,2,"2024-01-04T19:51:11.504",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198267,1704397871514,-500.0,0.00033972,2,"2024-01-04T19:51:11.514",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198268,1704397871524,-500.0,0.00033972,2,"2024-01-04T19:51:11.524",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198269,1704397871534,-1031.78,0.00033972,2,"2024-01-04T19:51:11.534",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198270,1704397871543,-500.0,0.00033972,2,"2024-01-04T19:51:11.543",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198271,1704397871552,-500.0,0.00033972,2,"2024-01-04T19:51:11.552",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198272,1704397871562,-500.0,0.00033972,2,"2024-01-04T19:51:11.562",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198273,1704397871571,-500.0,0.00033972,2,"2024-01-04T19:51:11.571",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198274,1704397871581,-500.0,0.00033972,2,"2024-01-04T19:51:11.581",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198275,1704397871590,-1359.87,0.00033972,2,"2024-01-04T19:51:11.590",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198276,1704397871599,-598.11,0.00033972,2,"2024-01-04T19:51:11.599",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198277,1704397871613,-160.62729144,0.00033972,2,"2024-01-04T19:51:11.613",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198278,1704397871623,-500.0,0.00033972,2,"2024-01-04T19:51:11.623",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198279,1704397871633,-566.68,0.00033972,2,"2024-01-04T19:51:11.633",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198280,1704397871643,-500.0,0.00033972,2,"2024-01-04T19:51:11.643",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198281,1704397871652,-500.0,0.00033972,2,"2024-01-04T19:51:11.652",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198282,1704397871662,-500.0,0.00033972,2,"2024-01-04T19:51:11.662",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198283,1704397871678,-637.82,0.00033972,2,"2024-01-04T19:51:11.678",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198284,1704397871688,-500.0,0.00033972,2,"2024-01-04T19:51:11.688",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198285,1704397871698,-974.78,0.00033972,2,"2024-01-04T19:51:11.698",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198286,1704397871707,-1353.52,0.00033972,2,"2024-01-04T19:51:11.707",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198287,1704397871717,-1044.66,0.00033972,2,"2024-01-04T19:51:11.717",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198288,1704397871727,-500.0,0.00033972,2,"2024-01-04T19:51:11.727",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198289,1704397871737,-500.0,0.00033972,2,"2024-01-04T19:51:11.737",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198290,1704397871748,-500.0,0.00033972,2,"2024-01-04T19:51:11.748",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198291,1704397871757,-500.0,0.00033972,2,"2024-01-04T19:51:11.757",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198292,1704397871767,-500.0,0.00033972,2,"2024-01-04T19:51:11.767",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198293,1704397871777,-500.0,0.00033972,2,"2024-01-04T19:51:11.777",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198294,1704397871786,-500.0,0.00033972,2,"2024-01-04T19:51:11.786",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198295,1704397871795,-500.0,0.00033972,2,"2024-01-04T19:51:11.795",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198296,1704397871805,-2163.78,0.00033972,2,"2024-01-04T19:51:11.805",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198297,1704397871816,-500.0,0.00033972,2,"2024-01-04T19:51:11.816",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198298,1704397871826,-500.0,0.00033972,2,"2024-01-04T19:51:11.826",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198299,1704397871835,-622.8,0.00033972,2,"2024-01-04T19:51:11.835",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198300,1704397871917,-500.0,0.00033972,2,"2024-01-04T19:51:11.917",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198301,1704397871926,-1453.91,0.00033972,2,"2024-01-04T19:51:11.926",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198302,1704397871935,-1854.45,0.00033972,2,"2024-01-04T19:51:11.935",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198303,1704397871945,-500.0,0.00033972,2,"2024-01-04T19:51:11.945",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198304,1704397871954,-610.32,0.00033972,2,"2024-01-04T19:51:11.954",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198305,1704397871963,-500.0,0.00033972,2,"2024-01-04T19:51:11.963",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198306,1704397871972,-500.0,0.00033972,2,"2024-01-04T19:51:11.972",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198307,1704397871982,-500.0,0.00033972,2,"2024-01-04T19:51:11.982",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198308,1704397871995,-500.0,0.00033972,2,"2024-01-04T19:51:11.995",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198309,1704397872007,-500.0,0.00033972,2,"2024-01-04T19:51:12.007",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198310,1704397872016,-500.0,0.00033972,2,"2024-01-04T19:51:12.016",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198311,1704397872026,-500.0,0.00033972,2,"2024-01-04T19:51:12.026",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198312,1704397872035,-524.82,0.00033972,2,"2024-01-04T19:51:12.035",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198313,1704397872045,-2024.49,0.00033972,2,"2024-01-04T19:51:12.045",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198314,1704397872054,-500.0,0.00033972,2,"2024-01-04T19:51:12.054",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198315,1704397872064,-500.0,0.00033972,2,"2024-01-04T19:51:12.064",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198316,1704397872074,-853.3,0.00033972,2,"2024-01-04T19:51:12.074",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198317,1704397872083,-500.0,0.00033972,2,"2024-01-04T19:51:12.083",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198318,1704397872092,-155.39,0.00033979,2,"2024-01-04T19:51:12.092",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198319,1704397872101,-598.17,0.00033999,2,"2024-01-04T19:51:12.101",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198320,1704397872111,-100000.0,0.00034,4,"2024-01-04T19:51:12.111",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198321,1704397872120,-1000.0,0.00034,4,"2024-01-04T19:51:12.120",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198322,1704397872130,-292.91495176,0.00034,30,"2024-01-04T19:51:12.130",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198323,1704397872139,-500.0,0.00034,3,"2024-01-04T19:51:12.139",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198324,1704397872148,-1000.0,0.00034,7,"2024-01-04T19:51:12.148",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198325,1704397872157,-158.86,0.00034,2,"2024-01-04T19:51:12.157",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198326,1704397872166,-158.86,0.00034,2,"2024-01-04T19:51:12.166",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198327,1704397872175,-1820.04691551,0.00034007,6,"2024-01-04T19:51:12.175",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198328,1704397872184,-360.0,0.00034106,2,"2024-01-04T19:51:12.184",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198329,1704397872196,-291.16867459,0.00034146,2,"2024-01-04T19:51:12.196",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198330,1704397872205,-1314.01695543,0.00034146,2,"2024-01-04T19:51:12.205",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198331,1704397872214,-1475.40810216,0.00034146,2,"2024-01-04T19:51:12.214",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198332,1704397872223,-155.39,0.00034173,2,"2024-01-04T19:51:12.223",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198333,1704397872232,-174.36667706,0.00034193,2,"2024-01-04T19:51:12.232",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198334,1704397872241,-188.44,0.00034244,2,"2024-01-04T19:51:12.241",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198335,1704397872250,-735.66,0.00034245,2,"2024-01-04T19:51:12.250",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198336,1704397872260,-1641.98044309,0.00034245,2,"2024-01-04T19:51:12.260",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198337,1704397872269,-313.29647557,0.00034246,2,"2024-01-04T19:51:12.269",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198338,1704397872278,-500.0,0.00034246,2,"2024-01-04T19:51:12.278",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198339,1704397872287,-500.0,0.00034246,2,"2024-01-04T19:51:12.287",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198340,1704397872297,-500.0,0.00034246,2,"2024-01-04T19:51:12.297",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198341,1704397872307,-502.9111153,0.00034246,2,"2024-01-04T19:51:12.307",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198342,1704397872316,-500.0,0.00034246,2,"2024-01-04T19:51:12.316",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198343,1704397872325,-500.0,0.00034246,2,"2024-01-04T19:51:12.325",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198344,1704397872334,-517.01621789,0.00034246,2,"2024-01-04T19:51:12.334",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198345,1704397872345,-500.0,0.00034246,2,"2024-01-04T19:51:12.345",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198346,1704397872354,-500.0,0.00034246,2,"2024-01-04T19:51:12.354",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198347,1704397872363,-585.88272627,0.00034246,2,"2024-01-04T19:51:12.363",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198348,1704397872372,-1807.31,0.00034246,2,"2024-01-04T19:51:12.372",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198349,1704397872381,-500.0,0.00034246,2,"2024-01-04T19:51:12.381",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198350,1704397872390,-500.0,0.00034246,2,"2024-01-04T19:51:12.390",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198351,1704397872399,-500.0,0.00034246,2,"2024-01-04T19:51:12.399",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198352,1704397872408,-537.85434826,0.00034246,2,"2024-01-04T19:51:12.408",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198353,1704397872418,-500.0,0.00034246,2,"2024-01-04T19:51:12.418",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198354,1704397872428,-500.0,0.00034246,2,"2024-01-04T19:51:12.428",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198355,1704397872438,-500.0,0.00034246,2,"2024-01-04T19:51:12.438",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198356,1704397872447,-500.0,0.00034246,2,"2024-01-04T19:51:12.447",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198357,1704397872456,-397.80650369,0.00034246,2,"2024-01-04T19:51:12.456",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198358,1704397872465,-500.0,0.00034246,2,"2024-01-04T19:51:12.465",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198359,1704397872475,-500.0,0.00034246,2,"2024-01-04T19:51:12.475",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198360,1704397872484,-500.0,0.00034246,2,"2024-01-04T19:51:12.484",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198361,1704397872493,-500.0,0.00034246,2,"2024-01-04T19:51:12.493",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198362,1704397872502,-500.0,0.00034246,2,"2024-01-04T19:51:12.502",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198363,1704397872511,-500.0,0.00034246,2,"2024-01-04T19:51:12.511",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198364,1704397872520,-500.0,0.00034246,2,"2024-01-04T19:51:12.520",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198365,1704397872530,-500.0,0.00034246,2,"2024-01-04T19:51:12.530",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198366,1704397872539,-513.75549906,0.00034246,2,"2024-01-04T19:51:12.539",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198367,1704397872549,-500.0,0.00034246,2,"2024-01-04T19:51:12.549",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198368,1704397872558,-500.0,0.00034246,2,"2024-01-04T19:51:12.558",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198369,1704397872567,-500.0,0.00034246,2,"2024-01-04T19:51:12.567",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198370,1704397872577,-500.0,0.00034246,2,"2024-01-04T19:51:12.577",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198371,1704397872586,-385.51820518,0.00034246,2,"2024-01-04T19:51:12.586",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198372,1704397872595,-500.0,0.00034246,2,"2024-01-04T19:51:12.595",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198373,1704397872604,-500.0,0.00034246,2,"2024-01-04T19:51:12.604",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198374,1704397872613,-500.0,0.00034246,2,"2024-01-04T19:51:12.613",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198375,1704397872622,-588.57373117,0.00034246,2,"2024-01-04T19:51:12.622",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198376,1704397872631,-500.0,0.00034246,2,"2024-01-04T19:51:12.631",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198377,1704397872641,-500.0,0.00034246,2,"2024-01-04T19:51:12.641",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198378,1704397872650,-500.0,0.00034246,2,"2024-01-04T19:51:12.650",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198379,1704397872659,-500.0,0.00034246,2,"2024-01-04T19:51:12.659",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198380,1704397872668,-500.0,0.00034246,2,"2024-01-04T19:51:12.668",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198381,1704397872678,-243.34997955,0.00034246,2,"2024-01-04T19:51:12.678",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198382,1704397872688,-500.0,0.00034246,2,"2024-01-04T19:51:12.688",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198383,1704397872697,-500.0,0.00034246,2,"2024-01-04T19:51:12.697",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198384,1704397872706,-621.00145808,0.00034246,2,"2024-01-04T19:51:12.706",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198385,1704397872715,-500.0,0.00034246,2,"2024-01-04T19:51:12.715",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198386,1704397872724,-500.0,0.00034246,2,"2024-01-04T19:51:12.724",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198387,1704397872733,-500.0,0.00034246,2,"2024-01-04T19:51:12.733",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198388,1704397872742,-500.0,0.00034246,2,"2024-01-04T19:51:12.742",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198389,1704397872752,-500.0,0.00034246,2,"2024-01-04T19:51:12.752",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198390,1704397872761,-500.0,0.00034246,2,"2024-01-04T19:51:12.761",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198391,1704397872771,-500.0,0.00034246,2,"2024-01-04T19:51:12.771",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198392,1704397872780,-500.0,0.00034246,2,"2024-01-04T19:51:12.780",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198393,1704397872789,-500.0,0.00034246,2,"2024-01-04T19:51:12.789",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198394,1704397872798,-500.0,0.00034246,2,"2024-01-04T19:51:12.798",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198395,1704397872807,-500.0,0.00034246,2,"2024-01-04T19:51:12.807",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198396,1704397872817,-385.56694127,0.00034246,2,"2024-01-04T19:51:12.817",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198397,1704397872826,-500.0,0.00034246,2,"2024-01-04T19:51:12.826",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198398,1704397872836,-500.0,0.00034246,2,"2024-01-04T19:51:12.836",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198399,1704397872845,-500.0,0.00034246,2,"2024-01-04T19:51:12.845",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198400,1704397872854,-500.0,0.00034246,2,"2024-01-04T19:51:12.854",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198401,1704397872864,-500.0,0.00034246,2,"2024-01-04T19:51:12.864",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198402,1704397872874,-500.0,0.00034246,2,"2024-01-04T19:51:12.874",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198403,1704397872883,-500.0,0.00034246,2,"2024-01-04T19:51:12.883",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198404,1704397872892,-500.0,0.00034246,2,"2024-01-04T19:51:12.892",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198405,1704397872901,-500.0,0.00034246,2,"2024-01-04T19:51:12.901",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198406,1704397872910,-500.0,0.00034246,2,"2024-01-04T19:51:12.910",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198407,1704397872919,-473.99170595,0.00034246,2,"2024-01-04T19:51:12.919",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198408,1704397872928,-500.0,0.00034246,2,"2024-01-04T19:51:12.928",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198409,1704397872938,-500.0,0.00034246,2,"2024-01-04T19:51:12.938",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198410,1704397872947,-500.0,0.00034246,2,"2024-01-04T19:51:12.947",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198411,1704397872957,-500.0,0.00034246,2,"2024-01-04T19:51:12.957",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198412,1704397872967,-500.0,0.00034246,2,"2024-01-04T19:51:12.967",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198413,1704397872976,-865.01,0.00034246,2,"2024-01-04T19:51:12.976",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198414,1704397872986,-500.0,0.00034246,2,"2024-01-04T19:51:12.986",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198415,1704397872995,-500.0,0.00034246,2,"2024-01-04T19:51:12.995",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198416,1704397873007,-500.0,0.00034246,2,"2024-01-04T19:51:13.007",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198417,1704397873016,-500.0,0.00034246,2,"2024-01-04T19:51:13.016",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198418,1704397873026,-583.33,0.00034246,2,"2024-01-04T19:51:13.026",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198419,1704397873036,-500.0,0.00034246,2,"2024-01-04T19:51:13.036",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198420,1704397873044,-500.0,0.00034246,2,"2024-01-04T19:51:13.044",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198421,1704397873053,-500.0,0.00034246,2,"2024-01-04T19:51:13.053",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198422,1704397873063,-363.60242459,0.00034246,2,"2024-01-04T19:51:13.063",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198423,1704397873072,-500.0,0.00034246,2,"2024-01-04T19:51:13.072",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198424,1704397873082,-1284.32,0.00034246,2,"2024-01-04T19:51:13.082",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198425,1704397873091,-579.64,0.00034246,2,"2024-01-04T19:51:13.091",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198426,1704397873101,-500.0,0.00034246,2,"2024-01-04T19:51:13.101",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198427,1704397873110,-500.0,0.00034246,2,"2024-01-04T19:51:13.110",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198428,1704397873119,-500.0,0.00034246,2,"2024-01-04T19:51:13.119",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198429,1704397873129,-500.0,0.00034246,2,"2024-01-04T19:51:13.129",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198430,1704397873138,-1058.09,0.00034246,2,"2024-01-04T19:51:13.138",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198431,1704397873147,-500.0,0.00034246,2,"2024-01-04T19:51:13.147",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198432,1704397873158,-500.0,0.00034246,2,"2024-01-04T19:51:13.158",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198433,1704397873168,-500.0,0.00034246,2,"2024-01-04T19:51:13.168",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198434,1704397873177,-543.63,0.00034246,2,"2024-01-04T19:51:13.177",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198435,1704397873186,-500.0,0.00034246,2,"2024-01-04T19:51:13.186",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198436,1704397873198,-500.0,0.00034246,2,"2024-01-04T19:51:13.198",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198437,1704397873207,-500.0,0.00034246,2,"2024-01-04T19:51:13.207",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198438,1704397873217,-500.0,0.00034246,2,"2024-01-04T19:51:13.217",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198439,1704397873227,-1700.97,0.00034246,2,"2024-01-04T19:51:13.227",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198440,1704397873236,-500.0,0.00034246,2,"2024-01-04T19:51:13.236",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198441,1704397873246,-500.0,0.00034246,2,"2024-01-04T19:51:13.246",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198442,1704397873255,-863.75,0.00034246,2,"2024-01-04T19:51:13.255",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198443,1704397873266,-731.04,0.00034246,2,"2024-01-04T19:51:13.266",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198444,1704397873276,-500.0,0.00034246,2,"2024-01-04T19:51:13.276",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198445,1704397873286,-580.4,0.00034246,2,"2024-01-04T19:51:13.286",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198446,1704397873296,-500.0,0.00034246,2,"2024-01-04T19:51:13.296",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198447,1704397873306,-500.0,0.00034246,2,"2024-01-04T19:51:13.306",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198448,1704397873319,-436.24298003,0.00034246,2,"2024-01-04T19:51:13.319",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198449,1704397873328,-500.0,0.00034246,2,"2024-01-04T19:51:13.328",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198450,1704397873339,-500.0,0.00034246,2,"2024-01-04T19:51:13.339",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198451,1704397873355,-190.27,0.00034246,2,"2024-01-04T19:51:13.355",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198452,1704397873364,-500.0,0.00034246,2,"2024-01-04T19:51:13.364",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198453,1704397873376,-500.0,0.00034246,2,"2024-01-04T19:51:13.376",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198454,1704397873390,-500.0,0.00034246,2,"2024-01-04T19:51:13.390",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198455,1704397873400,-500.0,0.00034246,2,"2024-01-04T19:51:13.400",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198456,1704397873410,-500.0,0.00034246,2,"2024-01-04T19:51:13.410",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198457,1704397873421,-6526.71,0.00034246,2,"2024-01-04T19:51:13.421",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198458,1704397873430,-210.43747813,0.00034246,2,"2024-01-04T19:51:13.430",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198459,1704397873445,-2294.31,0.00034246,2,"2024-01-04T19:51:13.445",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198460,1704397873454,-500.0,0.00034246,2,"2024-01-04T19:51:13.454",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198461,1704397873465,-722.55,0.00034246,2,"2024-01-04T19:51:13.465",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198462,1704397873474,-440.93551001,0.00034246,2,"2024-01-04T19:51:13.474",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198463,1704397873485,-500.0,0.00034246,2,"2024-01-04T19:51:13.485",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198464,1704397873494,-500.0,0.00034246,2,"2024-01-04T19:51:13.494",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198465,1704397873504,-500.0,0.00034246,2,"2024-01-04T19:51:13.504",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198466,1704397873518,-1691.72,0.00034246,2,"2024-01-04T19:51:13.518",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198467,1704397873528,-921.24,0.00034246,2,"2024-01-04T19:51:13.528",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198468,1704397873543,-500.0,0.00034246,2,"2024-01-04T19:51:13.543",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198469,1704397873553,-603.7086028,0.00034246,2,"2024-01-04T19:51:13.553",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198470,1704397873563,-589.58,0.00034246,2,"2024-01-04T19:51:13.563",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198471,1704397873573,-1289.87,0.00034246,2,"2024-01-04T19:51:13.573",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198472,1704397873582,-551.98,0.00034246,2,"2024-01-04T19:51:13.582",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198473,1704397873591,-500.0,0.00034246,2,"2024-01-04T19:51:13.591",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198474,1704397873601,-500.0,0.00034246,2,"2024-01-04T19:51:13.601",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198475,1704397873610,-3756.74,0.00034246,2,"2024-01-04T19:51:13.610",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198476,1704397873620,-1426.77,0.00034246,2,"2024-01-04T19:51:13.620",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198477,1704397873632,-500.0,0.00034246,2,"2024-01-04T19:51:13.632",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198478,1704397873641,-500.0,0.00034246,2,"2024-01-04T19:51:13.641",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198479,1704397873651,-500.0,0.00034246,2,"2024-01-04T19:51:13.651",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198480,1704397873660,-500.0,0.00034246,2,"2024-01-04T19:51:13.660",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198481,1704397873679,-598.43,0.00034246,2,"2024-01-04T19:51:13.679",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198482,1704397873690,-1080.46,0.00034246,2,"2024-01-04T19:51:13.690",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198483,1704397873699,-2739.45,0.00034246,2,"2024-01-04T19:51:13.699",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198484,1704397873708,-500.0,0.00034246,2,"2024-01-04T19:51:13.708",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198485,1704397873719,-500.0,0.00034246,2,"2024-01-04T19:51:13.719",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198486,1704397873735,-500.0,0.00034246,2,"2024-01-04T19:51:13.735",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198487,1704397873744,-500.0,0.00034246,2,"2024-01-04T19:51:13.744",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198488,1704397873753,-968.76,0.00034246,2,"2024-01-04T19:51:13.753",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198489,1704397873762,-1542.0,0.00034246,2,"2024-01-04T19:51:13.762",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198490,1704397873772,-500.0,0.00034246,2,"2024-01-04T19:51:13.772",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198491,1704397873782,-1230.11,0.00034246,2,"2024-01-04T19:51:13.782",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198492,1704397873791,-500.0,0.00034246,2,"2024-01-04T19:51:13.791",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198493,1704397873799,-500.0,0.00034246,2,"2024-01-04T19:51:13.799",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198494,1704397873809,-500.0,0.00034246,2,"2024-01-04T19:51:13.809",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198495,1704397873818,-500.0,0.00034246,2,"2024-01-04T19:51:13.818",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198496,1704397873828,-500.0,0.00034246,2,"2024-01-04T19:51:13.828",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198497,1704397873837,-500.0,0.00034246,2,"2024-01-04T19:51:13.837",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198498,1704397873847,-938.31,0.00034246,2,"2024-01-04T19:51:13.847",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198499,1704397873857,-600.84,0.00034246,2,"2024-01-04T19:51:13.857",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198500,1704397873866,-500.0,0.00034246,2,"2024-01-04T19:51:13.866",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198501,1704397873875,-500.0,0.00034246,2,"2024-01-04T19:51:13.875",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198502,1704397873883,-500.0,0.00034246,2,"2024-01-04T19:51:13.883",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198503,1704397873893,-500.0,0.00034246,2,"2024-01-04T19:51:13.893",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198504,1704397873902,-1230.77,0.00034246,2,"2024-01-04T19:51:13.902",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198505,1704397873911,-500.0,0.00034246,2,"2024-01-04T19:51:13.911",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198506,1704397873921,-500.0,0.00034246,2,"2024-01-04T19:51:13.921",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198507,1704397873931,-500.0,0.00034246,2,"2024-01-04T19:51:13.931",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198508,1704397873943,-529.04,0.00034246,2,"2024-01-04T19:51:13.943",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198509,1704397873953,-500.0,0.00034246,2,"2024-01-04T19:51:13.953",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198510,1704397873962,-514.29,0.00034246,2,"2024-01-04T19:51:13.962",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198511,1704397873972,-923.67,0.00034246,2,"2024-01-04T19:51:13.972",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198512,1704397873981,-500.0,0.00034246,2,"2024-01-04T19:51:13.981",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198513,1704397873991,-1091.29,0.00034246,2,"2024-01-04T19:51:13.991",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198514,1704397874000,-217.80410669,0.00034246,2,"2024-01-04T19:51:14.000",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198515,1704397874010,-500.0,0.00034246,2,"2024-01-04T19:51:14.010",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198516,1704397874020,-584.69559064,0.00034246,2,"2024-01-04T19:51:14.020",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198517,1704397874030,-500.0,0.00034246,2,"2024-01-04T19:51:14.030",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198518,1704397874039,-511.9336332,0.00034246,2,"2024-01-04T19:51:14.039",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198519,1704397874049,-989.1,0.00034246,2,"2024-01-04T19:51:14.049",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198520,1704397874059,-500.0,0.00034246,2,"2024-01-04T19:51:14.059",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198521,1704397874070,-602.25,0.00034246,2,"2024-01-04T19:51:14.070",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198522,1704397874080,-500.0,0.00034246,2,"2024-01-04T19:51:14.080",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198523,1704397874089,-3309.5,0.00034246,2,"2024-01-04T19:51:14.089",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198524,1704397874099,-500.0,0.00034246,2,"2024-01-04T19:51:14.099",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198525,1704397874109,-532.96,0.00034246,2,"2024-01-04T19:51:14.109",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198526,1704397874118,-500.0,0.00034246,2,"2024-01-04T19:51:14.118",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198527,1704397874128,-500.0,0.00034246,2,"2024-01-04T19:51:14.128",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198528,1704397874137,-515.24385827,0.00034246,2,"2024-01-04T19:51:14.137",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198529,1704397874147,-500.0,0.00034246,2,"2024-01-04T19:51:14.147",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198530,1704397874156,-368.12,0.00034246,2,"2024-01-04T19:51:14.156",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198531,1704397874166,-895.61,0.00034246,2,"2024-01-04T19:51:14.166",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198532,1704397874175,-765.49,0.00034246,2,"2024-01-04T19:51:14.175",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198533,1704397874185,-923.89,0.00034246,2,"2024-01-04T19:51:14.185",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198534,1704397874197,-500.0,0.00034246,2,"2024-01-04T19:51:14.197",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198535,1704397874207,-500.0,0.00034246,2,"2024-01-04T19:51:14.207",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198536,1704397874216,-500.0,0.00034246,2,"2024-01-04T19:51:14.216",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198537,1704397874226,-500.0,0.00034246,2,"2024-01-04T19:51:14.226",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198538,1704397874235,-500.0,0.00034246,2,"2024-01-04T19:51:14.235",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198539,1704397874245,-500.0,0.00034246,2,"2024-01-04T19:51:14.245",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198540,1704397874255,-500.0,0.00034246,2,"2024-01-04T19:51:14.255",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198541,1704397874265,-587.04,0.00034246,2,"2024-01-04T19:51:14.265",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198542,1704397874274,-1030.36,0.00034246,2,"2024-01-04T19:51:14.274",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198543,1704397874284,-500.0,0.00034246,2,"2024-01-04T19:51:14.284",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198544,1704397874294,-500.0,0.00034246,2,"2024-01-04T19:51:14.294",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198545,1704397874306,-500.0,0.00034246,2,"2024-01-04T19:51:14.306",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198546,1704397874315,-500.0,0.00034246,2,"2024-01-04T19:51:14.315",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198547,1704397874325,-627.71,0.00034246,2,"2024-01-04T19:51:14.325",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198548,1704397874334,-500.0,0.00034246,2,"2024-01-04T19:51:14.334",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198549,1704397874347,-789.2,0.00034246,2,"2024-01-04T19:51:14.347",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198550,1704397874357,-4224.76,0.00034246,2,"2024-01-04T19:51:14.357",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198551,1704397874367,-500.0,0.00034246,2,"2024-01-04T19:51:14.367",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198552,1704397874377,-500.0,0.00034246,2,"2024-01-04T19:51:14.377",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198553,1704397874388,-5231.08,0.00034246,2,"2024-01-04T19:51:14.388",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198554,1704397874397,-1469.18,0.00034246,2,"2024-01-04T19:51:14.397",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198555,1704397874408,-500.0,0.00034246,2,"2024-01-04T19:51:14.408",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198556,1704397874418,-520.65517482,0.00034246,2,"2024-01-04T19:51:14.418",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198557,1704397874428,-500.0,0.00034246,2,"2024-01-04T19:51:14.428",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198558,1704397874439,-500.0,0.00034246,2,"2024-01-04T19:51:14.439",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198559,1704397874450,-807.05,0.00034246,2,"2024-01-04T19:51:14.450",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198560,1704397874459,-500.0,0.00034246,2,"2024-01-04T19:51:14.459",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198561,1704397874469,-637.19,0.00034246,2,"2024-01-04T19:51:14.469",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198562,1704397874478,-500.0,0.00034246,2,"2024-01-04T19:51:14.478",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198563,1704397874489,-500.0,0.00034246,2,"2024-01-04T19:51:14.489",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198564,1704397874498,-500.0,0.00034246,2,"2024-01-04T19:51:14.498",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198565,1704397874508,-565.04,0.00034246,2,"2024-01-04T19:51:14.508",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198566,1704397874518,-853.71,0.00034246,2,"2024-01-04T19:51:14.518",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198567,1704397874527,-500.0,0.00034246,2,"2024-01-04T19:51:14.527",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198568,1704397874537,-572.16,0.00034246,2,"2024-01-04T19:51:14.537",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198569,1704397874547,-500.0,0.00034246,2,"2024-01-04T19:51:14.547",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198570,1704397874557,-1481.18,0.00034246,2,"2024-01-04T19:51:14.557",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198571,1704397874567,-1368.13,0.00034246,2,"2024-01-04T19:51:14.567",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198572,1704397874576,-561.22,0.00034246,2,"2024-01-04T19:51:14.576",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198573,1704397874586,-500.0,0.00034246,2,"2024-01-04T19:51:14.586",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198574,1704397874596,-500.0,0.00034246,2,"2024-01-04T19:51:14.596",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198575,1704397874605,-500.0,0.00034246,2,"2024-01-04T19:51:14.605",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198576,1704397874617,-500.0,0.00034246,2,"2024-01-04T19:51:14.617",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198577,1704397874627,-500.0,0.00034246,2,"2024-01-04T19:51:14.627",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198578,1704397874638,-1034.34,0.00034246,2,"2024-01-04T19:51:14.638",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198579,1704397874648,-2410.15,0.00034246,2,"2024-01-04T19:51:14.648",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198580,1704397874658,-500.0,0.00034246,2,"2024-01-04T19:51:14.658",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198581,1704397874667,-500.0,0.00034246,2,"2024-01-04T19:51:14.667",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198582,1704397874677,-500.0,0.00034246,2,"2024-01-04T19:51:14.677",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198583,1704397874687,-500.0,0.00034246,2,"2024-01-04T19:51:14.687",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198584,1704397874698,-500.0,0.00034246,2,"2024-01-04T19:51:14.698",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198585,1704397874708,-500.0,0.00034246,2,"2024-01-04T19:51:14.708",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198586,1704397874718,-500.0,0.00034246,2,"2024-01-04T19:51:14.718",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198587,1704397874728,-500.0,0.00034246,2,"2024-01-04T19:51:14.728",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198588,1704397874739,-500.0,0.00034246,2,"2024-01-04T19:51:14.739",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198589,1704397874748,-458.74103644,0.00034246,2,"2024-01-04T19:51:14.748",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198590,1704397874758,-600.41,0.00034246,2,"2024-01-04T19:51:14.758",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198591,1704397874767,-500.0,0.00034246,2,"2024-01-04T19:51:14.767",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198592,1704397874777,-500.0,0.00034246,2,"2024-01-04T19:51:14.777",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198593,1704397874786,-500.0,0.00034246,2,"2024-01-04T19:51:14.786",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198594,1704397874796,-500.0,0.00034246,2,"2024-01-04T19:51:14.796",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198595,1704397874805,-773.88,0.00034246,2,"2024-01-04T19:51:14.805",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198596,1704397874814,-500.0,0.00034246,2,"2024-01-04T19:51:14.814",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198597,1704397874824,-500.0,0.00034246,2,"2024-01-04T19:51:14.824",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198598,1704397874834,-500.0,0.00034246,2,"2024-01-04T19:51:14.834",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198599,1704397874843,-500.0,0.00034246,2,"2024-01-04T19:51:14.843",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198600,1704397874854,-500.0,0.00034246,2,"2024-01-04T19:51:14.854",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198601,1704397874867,-876.65,0.00034246,2,"2024-01-04T19:51:14.867",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198602,1704397874877,-500.0,0.00034246,2,"2024-01-04T19:51:14.877",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198603,1704397874887,-1745.78,0.00034246,2,"2024-01-04T19:51:14.887",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198604,1704397874897,-529.83,0.00034246,2,"2024-01-04T19:51:14.897",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198605,1704397874907,-1330.86,0.00034246,2,"2024-01-04T19:51:14.907",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198606,1704397874917,-3939.72,0.00034246,2,"2024-01-04T19:51:14.917",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198607,1704397874926,-441.57103151,0.00034246,2,"2024-01-04T19:51:14.926",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198608,1704397874936,-750.41,0.00034246,2,"2024-01-04T19:51:14.936",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198609,1704397874947,-1262.44,0.00034246,2,"2024-01-04T19:51:14.947",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198610,1704397874956,-500.0,0.00034246,2,"2024-01-04T19:51:14.956",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198611,1704397874966,-872.52,0.00034246,2,"2024-01-04T19:51:14.966",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198612,1704397874975,-805.05,0.00034246,2,"2024-01-04T19:51:14.975",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198613,1704397874985,-500.0,0.00034246,2,"2024-01-04T19:51:14.985",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198614,1704397874995,-500.0,0.00034246,2,"2024-01-04T19:51:14.995",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198615,1704397875005,-978.86,0.00034246,2,"2024-01-04T19:51:15.005",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198616,1704397875014,-500.0,0.00034246,2,"2024-01-04T19:51:15.014",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198617,1704397875024,-500.0,0.00034246,2,"2024-01-04T19:51:15.024",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198618,1704397875033,-241.15241706,0.00034246,2,"2024-01-04T19:51:15.033",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198619,1704397875043,-523.81484522,0.00034246,2,"2024-01-04T19:51:15.043",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198620,1704397875053,-500.0,0.00034246,2,"2024-01-04T19:51:15.053",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198621,1704397875063,-500.0,0.00034246,2,"2024-01-04T19:51:15.063",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198622,1704397875073,-1031.78,0.00034246,2,"2024-01-04T19:51:15.073",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198623,1704397875083,-500.0,0.00034246,2,"2024-01-04T19:51:15.083",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198624,1704397875093,-500.0,0.00034246,2,"2024-01-04T19:51:15.093",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198625,1704397875103,-500.0,0.00034246,2,"2024-01-04T19:51:15.103",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198626,1704397875112,-500.0,0.00034246,2,"2024-01-04T19:51:15.112",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198627,1704397875122,-500.0,0.00034246,2,"2024-01-04T19:51:15.122",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198628,1704397875131,-1359.87,0.00034246,2,"2024-01-04T19:51:15.131",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198629,1704397875142,-598.11,0.00034246,2,"2024-01-04T19:51:15.142",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198630,1704397875152,-500.0,0.00034246,2,"2024-01-04T19:51:15.152",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198631,1704397875162,-500.0,0.00034246,2,"2024-01-04T19:51:15.162",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198632,1704397875172,-500.0,0.00034246,2,"2024-01-04T19:51:15.172",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198633,1704397875181,-500.0,0.00034246,2,"2024-01-04T19:51:15.181",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198634,1704397875191,-637.82,0.00034246,2,"2024-01-04T19:51:15.191",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198635,1704397875201,-500.0,0.00034246,2,"2024-01-04T19:51:15.201",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198636,1704397875211,-974.78,0.00034246,2,"2024-01-04T19:51:15.211",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198637,1704397875221,-1353.52,0.00034246,2,"2024-01-04T19:51:15.221",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198638,1704397875231,-500.0,0.00034246,2,"2024-01-04T19:51:15.231",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198639,1704397875240,-1044.66,0.00034246,2,"2024-01-04T19:51:15.240",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198640,1704397875250,-500.0,0.00034246,2,"2024-01-04T19:51:15.250",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198641,1704397875259,-500.0,0.00034246,2,"2024-01-04T19:51:15.259",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198642,1704397875269,-500.0,0.00034246,2,"2024-01-04T19:51:15.269",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198643,1704397875278,-500.0,0.00034246,2,"2024-01-04T19:51:15.278",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198644,1704397875288,-500.0,0.00034246,2,"2024-01-04T19:51:15.288",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198645,1704397875298,-500.0,0.00034246,2,"2024-01-04T19:51:15.298",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198646,1704397875308,-500.0,0.00034246,2,"2024-01-04T19:51:15.308",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198647,1704397875318,-2163.78,0.00034246,2,"2024-01-04T19:51:15.318",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198648,1704397875328,-500.0,0.00034246,2,"2024-01-04T19:51:15.328",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198649,1704397875338,-500.0,0.00034246,2,"2024-01-04T19:51:15.338",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198650,1704397875348,-622.8,0.00034246,2,"2024-01-04T19:51:15.348",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198651,1704397875358,-500.0,0.00034246,2,"2024-01-04T19:51:15.358",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198652,1704397875368,-1453.91,0.00034246,2,"2024-01-04T19:51:15.368",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198653,1704397875377,-1854.45,0.00034246,2,"2024-01-04T19:51:15.377",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198654,1704397875387,-500.0,0.00034246,2,"2024-01-04T19:51:15.387",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198655,1704397875397,-610.32,0.00034246,2,"2024-01-04T19:51:15.397",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198656,1704397875407,-500.0,0.00034246,2,"2024-01-04T19:51:15.407",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198657,1704397875418,-500.0,0.00034246,2,"2024-01-04T19:51:15.418",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198658,1704397875428,-500.0,0.00034246,2,"2024-01-04T19:51:15.428",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198659,1704397875439,-500.0,0.00034246,2,"2024-01-04T19:51:15.439",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198660,1704397875450,-500.0,0.00034246,2,"2024-01-04T19:51:15.450",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198661,1704397875460,-197.09660762,0.00034246,2,"2024-01-04T19:51:15.460",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198662,1704397875475,-298.023992,0.00034246,2,"2024-01-04T19:51:15.475",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198663,1704397875485,-524.82,0.00034246,2,"2024-01-04T19:51:15.485",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198664,1704397875497,-2024.49,0.00034246,2,"2024-01-04T19:51:15.497",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198665,1704397875518,-500.0,0.00034246,2,"2024-01-04T19:51:15.518",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198666,1704397875531,-500.0,0.00034246,2,"2024-01-04T19:51:15.531",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198667,1704397875540,-853.3,0.00034246,2,"2024-01-04T19:51:15.540",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198668,1704397875550,-500.0,0.00034246,2,"2024-01-04T19:51:15.550",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198669,1704397875562,-151.0,0.00034246,7,"2024-01-04T19:51:15.562",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198670,1704397875581,-1921.93729992,0.00034355,6,"2024-01-04T19:51:15.581",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198671,1704397875590,-155.0,0.0003437,2,"2024-01-04T19:51:15.590",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198672,1704397875601,-1820.04691551,0.00034379,6,"2024-01-04T19:51:15.601",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198673,1704397875610,-287.07812274,0.00034379,23,"2024-01-04T19:51:15.610",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198674,1704397875620,-739.04,0.00034396,2,"2024-01-04T19:51:15.620",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198675,1704397875630,-633.69051723,0.0003441,2,"2024-01-04T19:51:15.630",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198676,1704397875642,-162.77,0.00034447,2,"2024-01-04T19:51:15.642",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198677,1704397875652,-598.17,0.00034516,2,"2024-01-04T19:51:15.652",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198678,1704397875661,-10033.68170993,0.00034517,4,"2024-01-04T19:51:15.661",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198679,1704397875671,-5520.69666223,0.00034519,4,"2024-01-04T19:51:15.671",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198680,1704397875680,-500.0,0.0003452,2,"2024-01-04T19:51:15.680",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198681,1704397875689,-500.0,0.0003452,2,"2024-01-04T19:51:15.689",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198682,1704397875699,-500.0,0.0003452,2,"2024-01-04T19:51:15.699",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198683,1704397875709,-195.51268629,0.0003452,2,"2024-01-04T19:51:15.709",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198684,1704397875718,-500.0,0.0003452,2,"2024-01-04T19:51:15.718",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198685,1704397875728,-1807.31,0.0003452,2,"2024-01-04T19:51:15.728",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198686,1704397875737,-500.0,0.0003452,2,"2024-01-04T19:51:15.737",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198687,1704397875747,-500.0,0.0003452,2,"2024-01-04T19:51:15.747",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198688,1704397875756,-500.0,0.0003452,2,"2024-01-04T19:51:15.756",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198689,1704397875773,-500.0,0.0003452,2,"2024-01-04T19:51:15.773",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198690,1704397875785,-500.0,0.0003452,2,"2024-01-04T19:51:15.785",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198691,1704397875801,-500.0,0.0003452,2,"2024-01-04T19:51:15.801",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198692,1704397875821,-500.0,0.0003452,2,"2024-01-04T19:51:15.821",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198693,1704397875835,-500.0,0.0003452,2,"2024-01-04T19:51:15.835",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198694,1704397875851,-500.0,0.0003452,2,"2024-01-04T19:51:15.851",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198695,1704397875865,-500.0,0.0003452,2,"2024-01-04T19:51:15.865",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198696,1704397875877,-195.67431042,0.0003452,2,"2024-01-04T19:51:15.877",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198697,1704397875886,-500.0,0.0003452,2,"2024-01-04T19:51:15.886",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198698,1704397875896,-500.0,0.0003452,2,"2024-01-04T19:51:15.896",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198699,1704397875905,-339.08814219,0.0003452,2,"2024-01-04T19:51:15.905",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198700,1704397875915,-500.0,0.0003452,2,"2024-01-04T19:51:15.915",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198701,1704397875924,-500.0,0.0003452,2,"2024-01-04T19:51:15.924",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198702,1704397875934,-500.0,0.0003452,2,"2024-01-04T19:51:15.934",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198703,1704397875944,-500.0,0.0003452,2,"2024-01-04T19:51:15.944",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198704,1704397875954,-500.0,0.0003452,2,"2024-01-04T19:51:15.954",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198705,1704397875963,-594.78,0.0003452,2,"2024-01-04T19:51:15.963",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198706,1704397875972,-500.0,0.0003452,2,"2024-01-04T19:51:15.972",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198707,1704397875981,-500.0,0.0003452,2,"2024-01-04T19:51:15.981",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198708,1704397875991,-500.0,0.0003452,2,"2024-01-04T19:51:15.991",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198709,1704397876002,-500.0,0.0003452,2,"2024-01-04T19:51:16.002",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198710,1704397876012,-500.0,0.0003452,2,"2024-01-04T19:51:16.012",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198711,1704397876021,-500.0,0.0003452,2,"2024-01-04T19:51:16.021",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198712,1704397876031,-500.0,0.0003452,2,"2024-01-04T19:51:16.031",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198713,1704397876041,-500.0,0.0003452,2,"2024-01-04T19:51:16.041",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198714,1704397876050,-526.43633468,0.0003452,2,"2024-01-04T19:51:16.050",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198715,1704397876060,-500.0,0.0003452,2,"2024-01-04T19:51:16.060",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198716,1704397876070,-500.0,0.0003452,2,"2024-01-04T19:51:16.070",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198717,1704397876080,-380.36100538,0.0003452,2,"2024-01-04T19:51:16.080",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198718,1704397876090,-264.0188726,0.0003452,2,"2024-01-04T19:51:16.090",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198719,1704397876102,-500.0,0.0003452,2,"2024-01-04T19:51:16.102",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198720,1704397876269,-500.0,0.0003452,2,"2024-01-04T19:51:16.269",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198721,1704397876299,-500.0,0.0003452,2,"2024-01-04T19:51:16.299",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198722,1704397876309,-500.0,0.0003452,2,"2024-01-04T19:51:16.309",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198723,1704397876318,-500.0,0.0003452,2,"2024-01-04T19:51:16.318",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198724,1704397876327,-500.0,0.0003452,2,"2024-01-04T19:51:16.327",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198725,1704397876338,-500.0,0.0003452,2,"2024-01-04T19:51:16.338",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198726,1704397876348,-500.0,0.0003452,2,"2024-01-04T19:51:16.348",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198727,1704397876357,-500.0,0.0003452,2,"2024-01-04T19:51:16.357",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198728,1704397876366,-500.0,0.0003452,2,"2024-01-04T19:51:16.366",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198729,1704397876375,-500.0,0.0003452,2,"2024-01-04T19:51:16.375",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198730,1704397876386,-624.95,0.0003452,2,"2024-01-04T19:51:16.386",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198731,1704397876397,-500.0,0.0003452,2,"2024-01-04T19:51:16.397",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198732,1704397876407,-500.0,0.0003452,2,"2024-01-04T19:51:16.407",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198733,1704397876416,-500.0,0.0003452,2,"2024-01-04T19:51:16.416",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198734,1704397876426,-500.0,0.0003452,2,"2024-01-04T19:51:16.426",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198735,1704397876435,-557.70116896,0.0003452,2,"2024-01-04T19:51:16.435",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198736,1704397876445,-500.0,0.0003452,2,"2024-01-04T19:51:16.445",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198737,1704397876455,-500.0,0.0003452,2,"2024-01-04T19:51:16.455",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198738,1704397876465,-500.0,0.0003452,2,"2024-01-04T19:51:16.465",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198739,1704397876474,-865.01,0.0003452,2,"2024-01-04T19:51:16.474",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198740,1704397876483,-500.0,0.0003452,2,"2024-01-04T19:51:16.483",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198741,1704397876492,-500.0,0.0003452,2,"2024-01-04T19:51:16.492",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198742,1704397876501,-211.81626355,0.0003452,2,"2024-01-04T19:51:16.501",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198743,1704397876510,-500.0,0.0003452,2,"2024-01-04T19:51:16.510",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198744,1704397876520,-583.33,0.0003452,2,"2024-01-04T19:51:16.520",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198745,1704397876530,-500.0,0.0003452,2,"2024-01-04T19:51:16.530",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198746,1704397876540,-500.0,0.0003452,2,"2024-01-04T19:51:16.540",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198747,1704397876549,-500.0,0.0003452,2,"2024-01-04T19:51:16.549",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198748,1704397876558,-500.0,0.0003452,2,"2024-01-04T19:51:16.558",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198749,1704397876567,-1284.32,0.0003452,2,"2024-01-04T19:51:16.567",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198750,1704397876577,-579.64,0.0003452,2,"2024-01-04T19:51:16.577",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198751,1704397876586,-500.0,0.0003452,2,"2024-01-04T19:51:16.586",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198752,1704397876597,-500.0,0.0003452,2,"2024-01-04T19:51:16.597",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198753,1704397876606,-500.0,0.0003452,2,"2024-01-04T19:51:16.606",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198754,1704397876616,-500.0,0.0003452,2,"2024-01-04T19:51:16.616",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198755,1704397876626,-1058.09,0.0003452,2,"2024-01-04T19:51:16.626",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198756,1704397876634,-500.0,0.0003452,2,"2024-01-04T19:51:16.634",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198757,1704397876644,-500.0,0.0003452,2,"2024-01-04T19:51:16.644",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198758,1704397876654,-500.0,0.0003452,2,"2024-01-04T19:51:16.654",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198759,1704397876664,-543.63,0.0003452,2,"2024-01-04T19:51:16.664",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198760,1704397876673,-500.0,0.0003452,2,"2024-01-04T19:51:16.673",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198761,1704397876682,-500.0,0.0003452,2,"2024-01-04T19:51:16.682",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198762,1704397876691,-500.0,0.0003452,2,"2024-01-04T19:51:16.691",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198763,1704397876701,-500.0,0.0003452,2,"2024-01-04T19:51:16.701",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198764,1704397876711,-1700.97,0.0003452,2,"2024-01-04T19:51:16.711",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198765,1704397876720,-500.0,0.0003452,2,"2024-01-04T19:51:16.720",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198766,1704397876730,-500.0,0.0003452,2,"2024-01-04T19:51:16.730",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198767,1704397876740,-863.75,0.0003452,2,"2024-01-04T19:51:16.740",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198768,1704397876751,-731.04,0.0003452,2,"2024-01-04T19:51:16.751",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198769,1704397876762,-580.4,0.0003452,2,"2024-01-04T19:51:16.762",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198770,1704397876772,-500.0,0.0003452,2,"2024-01-04T19:51:16.772",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198771,1704397876781,-500.0,0.0003452,2,"2024-01-04T19:51:16.781",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198772,1704397876791,-500.0,0.0003452,2,"2024-01-04T19:51:16.791",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198773,1704397876800,-372.92251063,0.0003452,2,"2024-01-04T19:51:16.800",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198774,1704397876810,-500.0,0.0003452,2,"2024-01-04T19:51:16.810",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198775,1704397876819,-500.0,0.0003452,2,"2024-01-04T19:51:16.819",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198776,1704397876829,-500.0,0.0003452,2,"2024-01-04T19:51:16.829",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198777,1704397876838,-500.0,0.0003452,2,"2024-01-04T19:51:16.838",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198778,1704397876847,-500.0,0.0003452,2,"2024-01-04T19:51:16.847",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198779,1704397876857,-6526.71,0.0003452,2,"2024-01-04T19:51:16.857",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198780,1704397876866,-2294.31,0.0003452,2,"2024-01-04T19:51:16.866",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198781,1704397876875,-500.0,0.0003452,2,"2024-01-04T19:51:16.875",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198782,1704397876885,-722.55,0.0003452,2,"2024-01-04T19:51:16.885",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198783,1704397876894,-500.0,0.0003452,2,"2024-01-04T19:51:16.894",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198784,1704397876904,-500.0,0.0003452,2,"2024-01-04T19:51:16.904",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198785,1704397876913,-1691.72,0.0003452,2,"2024-01-04T19:51:16.913",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198786,1704397876923,-921.24,0.0003452,2,"2024-01-04T19:51:16.923",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198787,1704397876932,-500.0,0.0003452,2,"2024-01-04T19:51:16.932",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198788,1704397876942,-589.58,0.0003452,2,"2024-01-04T19:51:16.942",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198789,1704397876951,-1289.87,0.0003452,2,"2024-01-04T19:51:16.951",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198790,1704397876961,-500.0,0.0003452,2,"2024-01-04T19:51:16.961",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198791,1704397876970,-500.0,0.0003452,2,"2024-01-04T19:51:16.970",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198792,1704397876980,-3756.74,0.0003452,2,"2024-01-04T19:51:16.980",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198793,1704397876989,-1426.77,0.0003452,2,"2024-01-04T19:51:16.989",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198794,1704397876999,-500.0,0.0003452,2,"2024-01-04T19:51:16.999",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198795,1704397877010,-199.49501131,0.0003452,2,"2024-01-04T19:51:17.010",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198796,1704397877020,-500.0,0.0003452,2,"2024-01-04T19:51:17.020",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198797,1704397877030,-500.0,0.0003452,2,"2024-01-04T19:51:17.030",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198798,1704397877041,-1080.46,0.0003452,2,"2024-01-04T19:51:17.041",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198799,1704397877051,-2739.45,0.0003452,2,"2024-01-04T19:51:17.051",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198800,1704397877061,-500.0,0.0003452,2,"2024-01-04T19:51:17.061",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198801,1704397877070,-500.0,0.0003452,2,"2024-01-04T19:51:17.070",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198802,1704397877080,-500.0,0.0003452,2,"2024-01-04T19:51:17.080",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198803,1704397877089,-968.76,0.0003452,2,"2024-01-04T19:51:17.089",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198804,1704397877099,-1542.0,0.0003452,2,"2024-01-04T19:51:17.099",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198805,1704397877108,-512.73447128,0.0003452,2,"2024-01-04T19:51:17.108",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198806,1704397877118,-1230.11,0.0003452,2,"2024-01-04T19:51:17.118",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198807,1704397877127,-500.0,0.0003452,2,"2024-01-04T19:51:17.127",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198808,1704397877137,-500.0,0.0003452,2,"2024-01-04T19:51:17.137",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198809,1704397877148,-500.0,0.0003452,2,"2024-01-04T19:51:17.148",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198810,1704397877157,-500.0,0.0003452,2,"2024-01-04T19:51:17.157",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198811,1704397877167,-500.0,0.0003452,2,"2024-01-04T19:51:17.167",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198812,1704397877176,-500.0,0.0003452,2,"2024-01-04T19:51:17.176",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198813,1704397877188,-938.31,0.0003452,2,"2024-01-04T19:51:17.188",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198814,1704397877227,-600.84,0.0003452,2,"2024-01-04T19:51:17.227",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198815,1704397877237,-500.0,0.0003452,2,"2024-01-04T19:51:17.237",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198816,1704397877246,-500.0,0.0003452,2,"2024-01-04T19:51:17.246",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198817,1704397877256,-500.0,0.0003452,2,"2024-01-04T19:51:17.256",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198818,1704397877265,-500.0,0.0003452,2,"2024-01-04T19:51:17.265",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198819,1704397877274,-1230.77,0.0003452,2,"2024-01-04T19:51:17.274",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198820,1704397877283,-500.0,0.0003452,2,"2024-01-04T19:51:17.283",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198821,1704397877293,-500.0,0.0003452,2,"2024-01-04T19:51:17.293",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198822,1704397877303,-500.0,0.0003452,2,"2024-01-04T19:51:17.303",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198823,1704397877313,-529.04,0.0003452,2,"2024-01-04T19:51:17.313",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198824,1704397877324,-500.0,0.0003452,2,"2024-01-04T19:51:17.324",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198825,1704397877334,-514.29,0.0003452,2,"2024-01-04T19:51:17.334",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198826,1704397877344,-923.67,0.0003452,2,"2024-01-04T19:51:17.344",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198827,1704397877354,-1091.29,0.0003452,2,"2024-01-04T19:51:17.354",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198828,1704397877365,-500.0,0.0003452,2,"2024-01-04T19:51:17.365",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198829,1704397877375,-500.0,0.0003452,2,"2024-01-04T19:51:17.375",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198830,1704397877385,-989.1,0.0003452,2,"2024-01-04T19:51:17.385",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198831,1704397877395,-500.0,0.0003452,2,"2024-01-04T19:51:17.395",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198832,1704397877405,-602.25,0.0003452,2,"2024-01-04T19:51:17.405",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198833,1704397877414,-500.0,0.0003452,2,"2024-01-04T19:51:17.414",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198834,1704397877424,-3309.5,0.0003452,2,"2024-01-04T19:51:17.424",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198835,1704397877434,-500.0,0.0003452,2,"2024-01-04T19:51:17.434",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198836,1704397877445,-500.0,0.0003452,2,"2024-01-04T19:51:17.445",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198837,1704397877455,-532.96,0.0003452,2,"2024-01-04T19:51:17.455",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198838,1704397877465,-500.0,0.0003452,2,"2024-01-04T19:51:17.465",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198839,1704397877475,-500.0,0.0003452,2,"2024-01-04T19:51:17.475",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198840,1704397877485,-895.61,0.0003452,2,"2024-01-04T19:51:17.485",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198841,1704397877495,-765.49,0.0003452,2,"2024-01-04T19:51:17.495",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198842,1704397877505,-923.89,0.0003452,2,"2024-01-04T19:51:17.505",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198843,1704397877514,-500.0,0.0003452,2,"2024-01-04T19:51:17.514",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198844,1704397877524,-500.0,0.0003452,2,"2024-01-04T19:51:17.524",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198845,1704397877535,-540.56313184,0.0003452,2,"2024-01-04T19:51:17.535",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198846,1704397877545,-500.0,0.0003452,2,"2024-01-04T19:51:17.545",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198847,1704397877556,-500.0,0.0003452,2,"2024-01-04T19:51:17.556",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198848,1704397877566,-634.52311093,0.0003452,2,"2024-01-04T19:51:17.566",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198849,1704397877575,-500.0,0.0003452,2,"2024-01-04T19:51:17.575",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198850,1704397877585,-587.04,0.0003452,2,"2024-01-04T19:51:17.585",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198851,1704397877594,-1030.36,0.0003452,2,"2024-01-04T19:51:17.594",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198852,1704397877604,-500.0,0.0003452,2,"2024-01-04T19:51:17.604",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198853,1704397877614,-238.84461076,0.0003452,2,"2024-01-04T19:51:17.614",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198854,1704397877623,-500.0,0.0003452,2,"2024-01-04T19:51:17.623",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198855,1704397877634,-500.0,0.0003452,2,"2024-01-04T19:51:17.634",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198856,1704397877644,-627.71,0.0003452,2,"2024-01-04T19:51:17.644",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198857,1704397877654,-500.0,0.0003452,2,"2024-01-04T19:51:17.654",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198858,1704397877664,-789.2,0.0003452,2,"2024-01-04T19:51:17.664",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198859,1704397877673,-4224.76,0.0003452,2,"2024-01-04T19:51:17.673",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198860,1704397877683,-500.0,0.0003452,2,"2024-01-04T19:51:17.683",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198861,1704397877694,-500.0,0.0003452,2,"2024-01-04T19:51:17.694",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198862,1704397877704,-5231.08,0.0003452,2,"2024-01-04T19:51:17.704",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198863,1704397877714,-1469.18,0.0003452,2,"2024-01-04T19:51:17.714",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198864,1704397877724,-500.0,0.0003452,2,"2024-01-04T19:51:17.724",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198865,1704397877734,-500.0,0.0003452,2,"2024-01-04T19:51:17.734",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198866,1704397877743,-500.0,0.0003452,2,"2024-01-04T19:51:17.743",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198867,1704397877754,-807.05,0.0003452,2,"2024-01-04T19:51:17.754",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198868,1704397877764,-500.0,0.0003452,2,"2024-01-04T19:51:17.764",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198869,1704397877774,-637.19,0.0003452,2,"2024-01-04T19:51:17.774",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198870,1704397877784,-500.0,0.0003452,2,"2024-01-04T19:51:17.784",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198871,1704397877794,-500.0,0.0003452,2,"2024-01-04T19:51:17.794",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198872,1704397877804,-565.04,0.0003452,2,"2024-01-04T19:51:17.804",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198873,1704397877814,-500.0,0.0003452,2,"2024-01-04T19:51:17.814",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198874,1704397877825,-853.71,0.0003452,2,"2024-01-04T19:51:17.825",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198875,1704397877835,-500.0,0.0003452,2,"2024-01-04T19:51:17.835",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198876,1704397877845,-572.16,0.0003452,2,"2024-01-04T19:51:17.845",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198877,1704397877856,-500.0,0.0003452,2,"2024-01-04T19:51:17.856",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198878,1704397877866,-1481.18,0.0003452,2,"2024-01-04T19:51:17.866",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198879,1704397877877,-1368.13,0.0003452,2,"2024-01-04T19:51:17.877",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198880,1704397877887,-561.22,0.0003452,2,"2024-01-04T19:51:17.887",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198881,1704397877897,-532.38,0.0003452,2,"2024-01-04T19:51:17.897",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198882,1704397877908,-500.0,0.0003452,2,"2024-01-04T19:51:17.908",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198883,1704397877917,-500.0,0.0003452,2,"2024-01-04T19:51:17.917",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198884,1704397877927,-332.52539843,0.0003452,2,"2024-01-04T19:51:17.927",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198885,1704397877938,-500.0,0.0003452,2,"2024-01-04T19:51:17.938",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198886,1704397877949,-1034.34,0.0003452,2,"2024-01-04T19:51:17.949",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198887,1704397877960,-2410.15,0.0003452,2,"2024-01-04T19:51:17.960",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198888,1704397877970,-500.0,0.0003452,2,"2024-01-04T19:51:17.970",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198889,1704397877981,-500.0,0.0003452,2,"2024-01-04T19:51:17.981",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198890,1704397877990,-500.0,0.0003452,2,"2024-01-04T19:51:17.990",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198891,1704397878000,-500.0,0.0003452,2,"2024-01-04T19:51:18.000",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198892,1704397878011,-500.0,0.0003452,2,"2024-01-04T19:51:18.011",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198893,1704397878020,-500.0,0.0003452,2,"2024-01-04T19:51:18.020",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198894,1704397878030,-500.0,0.0003452,2,"2024-01-04T19:51:18.030",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198895,1704397878040,-500.0,0.0003452,2,"2024-01-04T19:51:18.040",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198896,1704397878050,-500.0,0.0003452,2,"2024-01-04T19:51:18.050",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198897,1704397878060,-600.41,0.0003452,2,"2024-01-04T19:51:18.060",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198898,1704397878070,-500.0,0.0003452,2,"2024-01-04T19:51:18.070",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198899,1704397878081,-500.0,0.0003452,2,"2024-01-04T19:51:18.081",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198900,1704397878090,-500.0,0.0003452,2,"2024-01-04T19:51:18.090",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198901,1704397878100,-199.17689043,0.0003452,2,"2024-01-04T19:51:18.100",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198902,1704397878110,-773.88,0.0003452,2,"2024-01-04T19:51:18.110",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198903,1704397878122,-500.0,0.0003452,2,"2024-01-04T19:51:18.122",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198904,1704397878132,-500.0,0.0003452,2,"2024-01-04T19:51:18.132",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198905,1704397878143,-500.0,0.0003452,2,"2024-01-04T19:51:18.143",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198906,1704397878153,-500.0,0.0003452,2,"2024-01-04T19:51:18.153",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198907,1704397878163,-500.0,0.0003452,2,"2024-01-04T19:51:18.163",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198908,1704397878173,-876.65,0.0003452,2,"2024-01-04T19:51:18.173",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198909,1704397878183,-630.34542749,0.0003452,2,"2024-01-04T19:51:18.183",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198910,1704397878194,-1745.78,0.0003452,2,"2024-01-04T19:51:18.194",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198911,1704397878204,-529.83,0.0003452,2,"2024-01-04T19:51:18.204",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198912,1704397878213,-1330.86,0.0003452,2,"2024-01-04T19:51:18.213",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198913,1704397878222,-3939.72,0.0003452,2,"2024-01-04T19:51:18.222",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198914,1704397878232,-750.41,0.0003452,2,"2024-01-04T19:51:18.232",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198915,1704397878241,-1262.44,0.0003452,2,"2024-01-04T19:51:18.241",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198916,1704397878251,-593.32139482,0.0003452,2,"2024-01-04T19:51:18.251",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198917,1704397878260,-872.52,0.0003452,2,"2024-01-04T19:51:18.260",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198918,1704397878270,-805.05,0.0003452,2,"2024-01-04T19:51:18.270",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198919,1704397878280,-500.0,0.0003452,2,"2024-01-04T19:51:18.280",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198920,1704397878289,-500.0,0.0003452,2,"2024-01-04T19:51:18.289",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198921,1704397878300,-978.86,0.0003452,2,"2024-01-04T19:51:18.300",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198922,1704397878310,-500.0,0.0003452,2,"2024-01-04T19:51:18.310",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198923,1704397878320,-500.0,0.0003452,2,"2024-01-04T19:51:18.320",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198924,1704397878332,-500.0,0.0003452,2,"2024-01-04T19:51:18.332",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198925,1704397878342,-500.0,0.0003452,2,"2024-01-04T19:51:18.342",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198926,1704397878352,-1031.78,0.0003452,2,"2024-01-04T19:51:18.352",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198927,1704397878362,-500.0,0.0003452,2,"2024-01-04T19:51:18.362",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198928,1704397878372,-500.0,0.0003452,2,"2024-01-04T19:51:18.372",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198929,1704397878382,-500.0,0.0003452,2,"2024-01-04T19:51:18.382",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198930,1704397878393,-500.0,0.0003452,2,"2024-01-04T19:51:18.393",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198931,1704397878404,-500.0,0.0003452,2,"2024-01-04T19:51:18.404",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198932,1704397878415,-1359.87,0.0003452,2,"2024-01-04T19:51:18.415",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198933,1704397878425,-598.11,0.0003452,2,"2024-01-04T19:51:18.425",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198934,1704397878436,-631.408459,0.0003452,2,"2024-01-04T19:51:18.436",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198935,1704397878448,-500.0,0.0003452,2,"2024-01-04T19:51:18.448",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198936,1704397878458,-500.0,0.0003452,2,"2024-01-04T19:51:18.458",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198937,1704397878468,-637.82,0.0003452,2,"2024-01-04T19:51:18.468",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198938,1704397878478,-500.0,0.0003452,2,"2024-01-04T19:51:18.478",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198939,1704397878488,-1353.52,0.0003452,2,"2024-01-04T19:51:18.488",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198940,1704397878500,-500.0,0.0003452,2,"2024-01-04T19:51:18.500",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198941,1704397878511,-974.78,0.0003452,2,"2024-01-04T19:51:18.511",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198942,1704397878521,-500.0,0.0003452,2,"2024-01-04T19:51:18.521",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198943,1704397878531,-500.0,0.0003452,2,"2024-01-04T19:51:18.531",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198944,1704397878541,-500.0,0.0003452,2,"2024-01-04T19:51:18.541",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198945,1704397878551,-1044.66,0.0003452,2,"2024-01-04T19:51:18.551",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198946,1704397878562,-500.0,0.0003452,2,"2024-01-04T19:51:18.562",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198947,1704397878572,-288.67619985,0.0003452,2,"2024-01-04T19:51:18.572",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198948,1704397878582,-376.66911422,0.0003452,2,"2024-01-04T19:51:18.582",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198949,1704397878592,-500.0,0.0003452,2,"2024-01-04T19:51:18.592",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198950,1704397878602,-2163.78,0.0003452,2,"2024-01-04T19:51:18.602",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198951,1704397878613,-500.0,0.0003452,2,"2024-01-04T19:51:18.613",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198952,1704397878623,-500.0,0.0003452,2,"2024-01-04T19:51:18.623",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198953,1704397878633,-622.8,0.0003452,2,"2024-01-04T19:51:18.633",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198954,1704397878647,-500.0,0.0003452,2,"2024-01-04T19:51:18.647",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198955,1704397878658,-1453.91,0.0003452,2,"2024-01-04T19:51:18.658",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198956,1704397878723,-1854.45,0.0003452,2,"2024-01-04T19:51:18.723",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198957,1704397878733,-500.0,0.0003452,2,"2024-01-04T19:51:18.733",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198958,1704397878743,-610.32,0.0003452,2,"2024-01-04T19:51:18.743",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198959,1704397878752,-500.0,0.0003452,2,"2024-01-04T19:51:18.752",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198960,1704397878762,-500.0,0.0003452,2,"2024-01-04T19:51:18.762",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198961,1704397878771,-500.0,0.0003452,2,"2024-01-04T19:51:18.771",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198962,1704397878780,-500.0,0.0003452,2,"2024-01-04T19:51:18.780",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198963,1704397878790,-500.0,0.0003452,2,"2024-01-04T19:51:18.790",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198964,1704397878799,-524.82,0.0003452,2,"2024-01-04T19:51:18.799",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198965,1704397878808,-2024.49,0.0003452,2,"2024-01-04T19:51:18.808",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198966,1704397878818,-500.0,0.0003452,2,"2024-01-04T19:51:18.818",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198967,1704397878827,-500.0,0.0003452,2,"2024-01-04T19:51:18.827",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198968,1704397878836,-188.44,0.00034553,2,"2024-01-04T19:51:18.836",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198969,1704397878846,-293.32,0.00034613,2,"2024-01-04T19:51:18.846",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198970,1704397878855,-150.0,0.00034613,2,"2024-01-04T19:51:18.855",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198971,1704397878864,-293.32,0.00034613,2,"2024-01-04T19:51:18.864",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198972,1704397878874,-293.32,0.00034613,2,"2024-01-04T19:51:18.874",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198973,1704397878882,-534.68,0.00034613,2,"2024-01-04T19:51:18.882",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198974,1704397878892,-500.0,0.00034619,2,"2024-01-04T19:51:18.892",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198975,1704397878901,-151.0,0.0003462,7,"2024-01-04T19:51:18.901",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198976,1704397878911,-151.0,0.0003462,7,"2024-01-04T19:51:18.911",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198977,1704397878920,-500.0,0.0003462,2,"2024-01-04T19:51:18.920",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198978,1704397878929,-1352.0,0.00034626,2,"2024-01-04T19:51:18.929",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198979,1704397878938,-263.744,0.00034626,2,"2024-01-04T19:51:18.938",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198980,1704397878949,-1846.0,0.00034626,2,"2024-01-04T19:51:18.949",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198981,1704397878958,-833.0,0.00034626,2,"2024-01-04T19:51:18.958",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198982,1704397878968,-943.0,0.00034626,2,"2024-01-04T19:51:18.968",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198983,1704397878977,-699.0,0.00034626,2,"2024-01-04T19:51:18.977",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198984,1704397878986,-1257.0,0.00034626,2,"2024-01-04T19:51:18.986",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198985,1704397878995,-1234.0,0.00034626,2,"2024-01-04T19:51:18.995",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198986,1704397879006,-779.135,0.00034626,2,"2024-01-04T19:51:19.006",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198987,1704397879015,-317.0,0.00034626,2,"2024-01-04T19:51:19.015",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198988,1704397879025,-549.343,0.00034626,2,"2024-01-04T19:51:19.025",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198989,1704397879034,-262.0,0.00034626,2,"2024-01-04T19:51:19.034",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198990,1704397879043,-234.0,0.00034626,2,"2024-01-04T19:51:19.043",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198991,1704397879052,-2264.0,0.00034626,2,"2024-01-04T19:51:19.052",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198992,1704397879061,-19638.0,0.00034626,2,"2024-01-04T19:51:19.061",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198993,1704397879071,-2893.0,0.00034626,2,"2024-01-04T19:51:19.071",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198994,1704397879081,-1584.502,0.00034626,2,"2024-01-04T19:51:19.081",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198995,1704397879091,-150.0,0.00034626,2,"2024-01-04T19:51:19.091",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198996,1704397879100,-150.0,0.00034626,2,"2024-01-04T19:51:19.100",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198997,1704397879109,-151.69832518,0.0003465,2,"2024-01-04T19:51:19.109",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198998,1704397879119,-180.0,0.00034658,2,"2024-01-04T19:51:19.119",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310198999,1704397879128,-154.1,0.000347,2,"2024-01-04T19:51:19.128",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199000,1704397879136,-154.1,0.000347,2,"2024-01-04T19:51:19.136",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199001,1704397879146,-154.1,0.000347,2,"2024-01-04T19:51:19.146",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199002,1704397879155,-154.1,0.000347,2,"2024-01-04T19:51:19.155",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199003,1704397879164,-154.1,0.000347,2,"2024-01-04T19:51:19.164",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199004,1704397879173,-154.1,0.000347,2,"2024-01-04T19:51:19.173",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199005,1704397879182,-199.44,0.00034703,2,"2024-01-04T19:51:19.182",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199006,1704397879193,-1820.04691551,0.00034751,7,"2024-01-04T19:51:19.193",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199007,1704397879202,-153.84,0.00034788,2,"2024-01-04T19:51:19.202",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199008,1704397879212,-598.17,0.00034793,2,"2024-01-04T19:51:19.212",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199009,1704397879221,-500.0,0.00034794,2,"2024-01-04T19:51:19.221",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199010,1704397879231,-500.0,0.00034794,2,"2024-01-04T19:51:19.231",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199011,1704397879240,-500.0,0.00034794,2,"2024-01-04T19:51:19.240",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199012,1704397879250,-1807.31,0.00034794,2,"2024-01-04T19:51:19.250",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199013,1704397879259,-632.24309031,0.00034794,2,"2024-01-04T19:51:19.259",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199014,1704397879269,-231.4689337,0.00034794,2,"2024-01-04T19:51:19.269",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199015,1704397879278,-500.0,0.00034794,2,"2024-01-04T19:51:19.278",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199016,1704397879288,-265.31071769,0.00034794,2,"2024-01-04T19:51:19.288",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199017,1704397879297,-500.0,0.00034794,2,"2024-01-04T19:51:19.297",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199018,1704397879307,-180.42471556,0.00034794,2,"2024-01-04T19:51:19.307",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199019,1704397879316,-500.0,0.00034794,2,"2024-01-04T19:51:19.316",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199020,1704397879325,-338.90031376,0.00034794,2,"2024-01-04T19:51:19.325",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199021,1704397879333,-500.0,0.00034794,2,"2024-01-04T19:51:19.333",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199022,1704397879343,-500.0,0.00034794,2,"2024-01-04T19:51:19.343",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199023,1704397879352,-500.0,0.00034794,2,"2024-01-04T19:51:19.352",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199024,1704397879362,-500.0,0.00034794,2,"2024-01-04T19:51:19.362",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199025,1704397879371,-500.0,0.00034794,2,"2024-01-04T19:51:19.371",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199026,1704397879380,-500.0,0.00034794,2,"2024-01-04T19:51:19.380",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199027,1704397879390,-500.0,0.00034794,2,"2024-01-04T19:51:19.390",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199028,1704397879399,-500.0,0.00034794,2,"2024-01-04T19:51:19.399",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199029,1704397879409,-500.0,0.00034794,2,"2024-01-04T19:51:19.409",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199030,1704397879418,-500.0,0.00034794,2,"2024-01-04T19:51:19.418",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199031,1704397879428,-500.0,0.00034794,2,"2024-01-04T19:51:19.428",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199032,1704397879438,-500.0,0.00034794,2,"2024-01-04T19:51:19.438",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199033,1704397879450,-500.0,0.00034794,2,"2024-01-04T19:51:19.450",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199034,1704397879461,-283.9570734,0.00034794,2,"2024-01-04T19:51:19.461",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199035,1704397879471,-500.0,0.00034794,2,"2024-01-04T19:51:19.471",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199036,1704397879481,-500.0,0.00034794,2,"2024-01-04T19:51:19.481",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199037,1704397879491,-531.53546192,0.00034794,2,"2024-01-04T19:51:19.491",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199038,1704397879501,-500.0,0.00034794,2,"2024-01-04T19:51:19.501",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199039,1704397879510,-500.0,0.00034794,2,"2024-01-04T19:51:19.510",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199040,1704397879520,-440.43776024,0.00034794,2,"2024-01-04T19:51:19.520",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199041,1704397879529,-500.0,0.00034794,2,"2024-01-04T19:51:19.529",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199042,1704397879539,-500.0,0.00034794,2,"2024-01-04T19:51:19.539",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199043,1704397879549,-500.0,0.00034794,2,"2024-01-04T19:51:19.549",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199044,1704397879558,-500.0,0.00034794,2,"2024-01-04T19:51:19.558",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199045,1704397879567,-500.0,0.00034794,2,"2024-01-04T19:51:19.567",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199046,1704397879577,-500.0,0.00034794,2,"2024-01-04T19:51:19.577",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199047,1704397879586,-500.0,0.00034794,2,"2024-01-04T19:51:19.586",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199048,1704397879597,-500.0,0.00034794,2,"2024-01-04T19:51:19.597",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199049,1704397879606,-500.0,0.00034794,2,"2024-01-04T19:51:19.606",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199050,1704397879615,-500.0,0.00034794,2,"2024-01-04T19:51:19.615",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199051,1704397879625,-500.0,0.00034794,2,"2024-01-04T19:51:19.625",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199052,1704397879635,-500.0,0.00034794,2,"2024-01-04T19:51:19.635",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199053,1704397879644,-531.0075567,0.00034794,2,"2024-01-04T19:51:19.644",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199054,1704397879653,-500.0,0.00034794,2,"2024-01-04T19:51:19.653",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199055,1704397879663,-865.01,0.00034794,2,"2024-01-04T19:51:19.663",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199056,1704397879673,-316.77284088,0.00034794,2,"2024-01-04T19:51:19.673",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199057,1704397879682,-500.0,0.00034794,2,"2024-01-04T19:51:19.682",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199058,1704397879694,-500.0,0.00034794,2,"2024-01-04T19:51:19.694",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199059,1704397879703,-583.33,0.00034794,2,"2024-01-04T19:51:19.703",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199060,1704397879714,-500.0,0.00034794,2,"2024-01-04T19:51:19.714",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199061,1704397879724,-500.0,0.00034794,2,"2024-01-04T19:51:19.724",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199062,1704397879734,-500.0,0.00034794,2,"2024-01-04T19:51:19.734",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199063,1704397879744,-500.0,0.00034794,2,"2024-01-04T19:51:19.744",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199064,1704397879754,-1284.32,0.00034794,2,"2024-01-04T19:51:19.754",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199065,1704397879763,-579.64,0.00034794,2,"2024-01-04T19:51:19.763",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199066,1704397879773,-500.0,0.00034794,2,"2024-01-04T19:51:19.773",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199067,1704397879783,-500.0,0.00034794,2,"2024-01-04T19:51:19.783",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199068,1704397879793,-500.0,0.00034794,2,"2024-01-04T19:51:19.793",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199069,1704397879804,-302.43351408,0.00034794,2,"2024-01-04T19:51:19.804",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199070,1704397879814,-1058.09,0.00034794,2,"2024-01-04T19:51:19.814",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199071,1704397879823,-277.10999789,0.00034794,2,"2024-01-04T19:51:19.823",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199072,1704397879833,-500.0,0.00034794,2,"2024-01-04T19:51:19.833",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199073,1704397879843,-543.63,0.00034794,2,"2024-01-04T19:51:19.843",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199074,1704397879854,-500.0,0.00034794,2,"2024-01-04T19:51:19.854",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199075,1704397879865,-500.0,0.00034794,2,"2024-01-04T19:51:19.865",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199076,1704397879876,-500.0,0.00034794,2,"2024-01-04T19:51:19.876",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199077,1704397879886,-500.0,0.00034794,2,"2024-01-04T19:51:19.886",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199078,1704397879896,-1700.97,0.00034794,2,"2024-01-04T19:51:19.896",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199079,1704397879907,-500.0,0.00034794,2,"2024-01-04T19:51:19.907",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199080,1704397879918,-324.82366227,0.00034794,2,"2024-01-04T19:51:19.918",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199081,1704397879927,-863.75,0.00034794,2,"2024-01-04T19:51:19.927",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199082,1704397879938,-731.04,0.00034794,2,"2024-01-04T19:51:19.938",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199083,1704397879950,-580.4,0.00034794,2,"2024-01-04T19:51:19.950",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199084,1704397879960,-359.47434756,0.00034794,2,"2024-01-04T19:51:19.960",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199085,1704397879970,-500.0,0.00034794,2,"2024-01-04T19:51:19.970",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199086,1704397879980,-500.0,0.00034794,2,"2024-01-04T19:51:19.980",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199087,1704397879989,-500.0,0.00034794,2,"2024-01-04T19:51:19.989",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199088,1704397879999,-500.0,0.00034794,2,"2024-01-04T19:51:19.999",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199089,1704397880011,-500.0,0.00034794,2,"2024-01-04T19:51:20.011",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199090,1704397880021,-500.0,0.00034794,2,"2024-01-04T19:51:20.021",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199091,1704397880031,-500.0,0.00034794,2,"2024-01-04T19:51:20.031",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199092,1704397880041,-6526.71,0.00034794,2,"2024-01-04T19:51:20.041",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199093,1704397880051,-2294.31,0.00034794,2,"2024-01-04T19:51:20.051",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199094,1704397880060,-500.0,0.00034794,2,"2024-01-04T19:51:20.060",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199095,1704397880071,-722.55,0.00034794,2,"2024-01-04T19:51:20.071",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199096,1704397880081,-500.0,0.00034794,2,"2024-01-04T19:51:20.081",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199097,1704397880091,-528.84742808,0.00034794,2,"2024-01-04T19:51:20.091",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199098,1704397880102,-1691.72,0.00034794,2,"2024-01-04T19:51:20.102",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199099,1704397880113,-921.24,0.00034794,2,"2024-01-04T19:51:20.113",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199100,1704397880124,-500.0,0.00034794,2,"2024-01-04T19:51:20.124",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199101,1704397880135,-589.58,0.00034794,2,"2024-01-04T19:51:20.135",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199102,1704397880146,-1289.87,0.00034794,2,"2024-01-04T19:51:20.146",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199103,1704397880155,-500.0,0.00034794,2,"2024-01-04T19:51:20.155",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199104,1704397880166,-530.57904877,0.00034794,2,"2024-01-04T19:51:20.166",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199105,1704397880176,-3756.74,0.00034794,2,"2024-01-04T19:51:20.176",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199106,1704397880187,-1426.77,0.00034794,2,"2024-01-04T19:51:20.187",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199107,1704397880197,-500.0,0.00034794,2,"2024-01-04T19:51:20.197",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199108,1704397880207,-210.70938403,0.00034794,2,"2024-01-04T19:51:20.207",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199109,1704397880217,-500.0,0.00034794,2,"2024-01-04T19:51:20.217",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199110,1704397880227,-1080.46,0.00034794,2,"2024-01-04T19:51:20.227",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199111,1704397880236,-2739.45,0.00034794,2,"2024-01-04T19:51:20.236",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199112,1704397880247,-500.0,0.00034794,2,"2024-01-04T19:51:20.247",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199113,1704397880257,-500.0,0.00034794,2,"2024-01-04T19:51:20.257",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199114,1704397880268,-968.76,0.00034794,2,"2024-01-04T19:51:20.268",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199115,1704397880279,-1542.0,0.00034794,2,"2024-01-04T19:51:20.279",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199116,1704397880289,-1230.11,0.00034794,2,"2024-01-04T19:51:20.289",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199117,1704397880301,-500.0,0.00034794,2,"2024-01-04T19:51:20.301",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199118,1704397880311,-301.63391024,0.00034794,2,"2024-01-04T19:51:20.311",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199119,1704397880321,-500.0,0.00034794,2,"2024-01-04T19:51:20.321",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199120,1704397880335,-500.0,0.00034794,2,"2024-01-04T19:51:20.335",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199121,1704397880347,-500.0,0.00034794,2,"2024-01-04T19:51:20.347",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199122,1704397880358,-500.0,0.00034794,2,"2024-01-04T19:51:20.358",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199123,1704397880369,-938.31,0.00034794,2,"2024-01-04T19:51:20.369",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199124,1704397880379,-600.84,0.00034794,2,"2024-01-04T19:51:20.379",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199125,1704397880390,-500.0,0.00034794,2,"2024-01-04T19:51:20.390",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199126,1704397880401,-500.0,0.00034794,2,"2024-01-04T19:51:20.401",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199127,1704397880412,-500.0,0.00034794,2,"2024-01-04T19:51:20.412",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199128,1704397880423,-500.0,0.00034794,2,"2024-01-04T19:51:20.423",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199129,1704397880433,-1230.77,0.00034794,2,"2024-01-04T19:51:20.433",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199130,1704397880446,-500.0,0.00034794,2,"2024-01-04T19:51:20.446",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199131,1704397880457,-500.0,0.00034794,2,"2024-01-04T19:51:20.457",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199132,1704397880467,-500.0,0.00034794,2,"2024-01-04T19:51:20.467",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199133,1704397880478,-529.04,0.00034794,2,"2024-01-04T19:51:20.478",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199134,1704397880488,-500.0,0.00034794,2,"2024-01-04T19:51:20.488",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199135,1704397880499,-514.29,0.00034794,2,"2024-01-04T19:51:20.499",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199136,1704397880510,-923.67,0.00034794,2,"2024-01-04T19:51:20.510",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199137,1704397880520,-1091.29,0.00034794,2,"2024-01-04T19:51:20.520",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199138,1704397880530,-500.0,0.00034794,2,"2024-01-04T19:51:20.530",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199139,1704397880541,-500.0,0.00034794,2,"2024-01-04T19:51:20.541",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199140,1704397880551,-989.1,0.00034794,2,"2024-01-04T19:51:20.551",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199141,1704397880561,-500.0,0.00034794,2,"2024-01-04T19:51:20.561",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199142,1704397880570,-602.25,0.00034794,2,"2024-01-04T19:51:20.570",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199143,1704397880581,-500.0,0.00034794,2,"2024-01-04T19:51:20.581",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199144,1704397880591,-3309.5,0.00034794,2,"2024-01-04T19:51:20.591",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199145,1704397880601,-500.0,0.00034794,2,"2024-01-04T19:51:20.601",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199146,1704397880609,-500.0,0.00034794,2,"2024-01-04T19:51:20.609",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199147,1704397880618,-532.96,0.00034794,2,"2024-01-04T19:51:20.618",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199148,1704397880627,-500.0,0.00034794,2,"2024-01-04T19:51:20.627",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199149,1704397880637,-500.0,0.00034794,2,"2024-01-04T19:51:20.637",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199150,1704397880647,-895.61,0.00034794,2,"2024-01-04T19:51:20.647",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199151,1704397880658,-765.49,0.00034794,2,"2024-01-04T19:51:20.658",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199152,1704397880668,-923.89,0.00034794,2,"2024-01-04T19:51:20.668",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199153,1704397880678,-500.0,0.00034794,2,"2024-01-04T19:51:20.678",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199154,1704397880689,-222.30234723,0.00034794,2,"2024-01-04T19:51:20.689",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199155,1704397880701,-500.0,0.00034794,2,"2024-01-04T19:51:20.701",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199156,1704397880712,-500.0,0.00034794,2,"2024-01-04T19:51:20.712",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199157,1704397880721,-587.04,0.00034794,2,"2024-01-04T19:51:20.721",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199158,1704397880731,-1030.36,0.00034794,2,"2024-01-04T19:51:20.731",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199159,1704397880742,-500.0,0.00034794,2,"2024-01-04T19:51:20.742",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199160,1704397880752,-500.0,0.00034794,2,"2024-01-04T19:51:20.752",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199161,1704397880763,-500.0,0.00034794,2,"2024-01-04T19:51:20.763",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199162,1704397880773,-627.71,0.00034794,2,"2024-01-04T19:51:20.773",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199163,1704397880784,-500.0,0.00034794,2,"2024-01-04T19:51:20.784",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199164,1704397880795,-789.2,0.00034794,2,"2024-01-04T19:51:20.795",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199165,1704397880806,-4224.76,0.00034794,2,"2024-01-04T19:51:20.806",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199166,1704397880817,-500.0,0.00034794,2,"2024-01-04T19:51:20.817",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199167,1704397880828,-500.0,0.00034794,2,"2024-01-04T19:51:20.828",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199168,1704397880839,-5231.08,0.00034794,2,"2024-01-04T19:51:20.839",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199169,1704397880849,-1469.18,0.00034794,2,"2024-01-04T19:51:20.849",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199170,1704397880860,-500.0,0.00034794,2,"2024-01-04T19:51:20.860",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199171,1704397880871,-500.0,0.00034794,2,"2024-01-04T19:51:20.871",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199172,1704397880882,-500.0,0.00034794,2,"2024-01-04T19:51:20.882",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199173,1704397880892,-807.05,0.00034794,2,"2024-01-04T19:51:20.892",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199174,1704397880902,-377.75440812,0.00034794,2,"2024-01-04T19:51:20.902",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199175,1704397880913,-637.19,0.00034794,2,"2024-01-04T19:51:20.913",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199176,1704397880923,-500.0,0.00034794,2,"2024-01-04T19:51:20.923",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199177,1704397880933,-500.0,0.00034794,2,"2024-01-04T19:51:20.933",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199178,1704397880945,-500.0,0.00034794,2,"2024-01-04T19:51:20.945",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199179,1704397880956,-565.04,0.00034794,2,"2024-01-04T19:51:20.956",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199180,1704397880966,-853.71,0.00034794,2,"2024-01-04T19:51:20.966",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199181,1704397880977,-456.40054174,0.00034794,2,"2024-01-04T19:51:20.977",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199182,1704397880987,-572.16,0.00034794,2,"2024-01-04T19:51:20.987",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199183,1704397880997,-500.0,0.00034794,2,"2024-01-04T19:51:20.997",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199184,1704397881008,-1481.18,0.00034794,2,"2024-01-04T19:51:21.008",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199185,1704397881021,-1368.13,0.00034794,2,"2024-01-04T19:51:21.021",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199186,1704397881031,-561.22,0.00034794,2,"2024-01-04T19:51:21.031",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199187,1704397881041,-500.0,0.00034794,2,"2024-01-04T19:51:21.041",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199188,1704397881051,-500.0,0.00034794,2,"2024-01-04T19:51:21.051",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199189,1704397881062,-500.0,0.00034794,2,"2024-01-04T19:51:21.062",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199190,1704397881073,-1034.34,0.00034794,2,"2024-01-04T19:51:21.073",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199191,1704397881083,-2410.15,0.00034794,2,"2024-01-04T19:51:21.083",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199192,1704397881093,-500.0,0.00034794,2,"2024-01-04T19:51:21.093",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199193,1704397881103,-500.0,0.00034794,2,"2024-01-04T19:51:21.103",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199194,1704397881114,-500.0,0.00034794,2,"2024-01-04T19:51:21.114",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199195,1704397881125,-608.70847201,0.00034794,2,"2024-01-04T19:51:21.125",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199196,1704397881136,-500.0,0.00034794,2,"2024-01-04T19:51:21.136",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199197,1704397881146,-500.0,0.00034794,2,"2024-01-04T19:51:21.146",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199198,1704397881156,-500.0,0.00034794,2,"2024-01-04T19:51:21.156",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199199,1704397881167,-500.0,0.00034794,2,"2024-01-04T19:51:21.167",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199200,1704397881177,-500.0,0.00034794,2,"2024-01-04T19:51:21.177",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199201,1704397881187,-600.41,0.00034794,2,"2024-01-04T19:51:21.187",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199202,1704397881198,-500.0,0.00034794,2,"2024-01-04T19:51:21.198",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199203,1704397881208,-500.0,0.00034794,2,"2024-01-04T19:51:21.208",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199204,1704397881219,-500.0,0.00034794,2,"2024-01-04T19:51:21.219",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199205,1704397881230,-500.0,0.00034794,2,"2024-01-04T19:51:21.230",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199206,1704397881241,-773.88,0.00034794,2,"2024-01-04T19:51:21.241",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199207,1704397881253,-222.43857495,0.00034794,2,"2024-01-04T19:51:21.253",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199208,1704397881264,-500.0,0.00034794,2,"2024-01-04T19:51:21.264",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199209,1704397881275,-500.0,0.00034794,2,"2024-01-04T19:51:21.275",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199210,1704397881286,-500.0,0.00034794,2,"2024-01-04T19:51:21.286",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199211,1704397881298,-876.65,0.00034794,2,"2024-01-04T19:51:21.298",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199212,1704397881307,-1745.78,0.00034794,2,"2024-01-04T19:51:21.307",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199213,1704397881318,-529.83,0.00034794,2,"2024-01-04T19:51:21.318",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199214,1704397881329,-1330.86,0.00034794,2,"2024-01-04T19:51:21.329",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199215,1704397881339,-3939.72,0.00034794,2,"2024-01-04T19:51:21.339",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199216,1704397881348,-750.41,0.00034794,2,"2024-01-04T19:51:21.348",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199217,1704397881358,-1262.44,0.00034794,2,"2024-01-04T19:51:21.358",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199218,1704397881367,-872.52,0.00034794,2,"2024-01-04T19:51:21.367",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199219,1704397881377,-805.05,0.00034794,2,"2024-01-04T19:51:21.377",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199220,1704397881387,-500.0,0.00034794,2,"2024-01-04T19:51:21.387",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199221,1704397881398,-500.0,0.00034794,2,"2024-01-04T19:51:21.398",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199222,1704397881407,-978.86,0.00034794,2,"2024-01-04T19:51:21.407",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199223,1704397881418,-500.0,0.00034794,2,"2024-01-04T19:51:21.418",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199224,1704397881428,-500.0,0.00034794,2,"2024-01-04T19:51:21.428",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199225,1704397881438,-500.0,0.00034794,2,"2024-01-04T19:51:21.438",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199226,1704397881449,-500.0,0.00034794,2,"2024-01-04T19:51:21.449",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199227,1704397881460,-1031.78,0.00034794,2,"2024-01-04T19:51:21.460",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199228,1704397881470,-500.0,0.00034794,2,"2024-01-04T19:51:21.470",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199229,1704397881480,-500.0,0.00034794,2,"2024-01-04T19:51:21.480",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199230,1704397881492,-500.0,0.00034794,2,"2024-01-04T19:51:21.492",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199231,1704397881503,-500.0,0.00034794,2,"2024-01-04T19:51:21.503",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199232,1704397881513,-1359.87,0.00034794,2,"2024-01-04T19:51:21.513",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199233,1704397881524,-598.11,0.00034794,2,"2024-01-04T19:51:21.524",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199234,1704397881535,-374.63526592,0.00034794,2,"2024-01-04T19:51:21.535",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199235,1704397881546,-500.0,0.00034794,2,"2024-01-04T19:51:21.546",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199236,1704397881557,-500.0,0.00034794,2,"2024-01-04T19:51:21.557",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199237,1704397881567,-1353.52,0.00034794,2,"2024-01-04T19:51:21.567",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199238,1704397881577,-500.0,0.00034794,2,"2024-01-04T19:51:21.577",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199239,1704397881588,-974.78,0.00034794,2,"2024-01-04T19:51:21.588",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199240,1704397881599,-500.0,0.00034794,2,"2024-01-04T19:51:21.599",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199241,1704397881610,-500.0,0.00034794,2,"2024-01-04T19:51:21.610",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199242,1704397881621,-500.0,0.00034794,2,"2024-01-04T19:51:21.621",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199243,1704397881633,-1044.66,0.00034794,2,"2024-01-04T19:51:21.633",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199244,1704397881644,-637.82,0.00034794,2,"2024-01-04T19:51:21.644",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199245,1704397881654,-500.0,0.00034794,2,"2024-01-04T19:51:21.654",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199246,1704397881666,-205.87456169,0.00034794,2,"2024-01-04T19:51:21.666",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199247,1704397881677,-2163.78,0.00034794,2,"2024-01-04T19:51:21.677",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199248,1704397881687,-500.0,0.00034794,2,"2024-01-04T19:51:21.687",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199249,1704397881699,-500.0,0.00034794,2,"2024-01-04T19:51:21.699",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199250,1704397881710,-622.8,0.00034794,2,"2024-01-04T19:51:21.710",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199251,1704397881722,-500.0,0.00034794,2,"2024-01-04T19:51:21.722",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199252,1704397881733,-500.0,0.00034794,2,"2024-01-04T19:51:21.733",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199253,1704397881743,-1453.91,0.00034794,2,"2024-01-04T19:51:21.743",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199254,1704397881754,-1854.45,0.00034794,2,"2024-01-04T19:51:21.754",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199255,1704397881765,-610.32,0.00034794,2,"2024-01-04T19:51:21.765",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199256,1704397881775,-574.74,0.00034794,2,"2024-01-04T19:51:21.775",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199257,1704397881786,-500.0,0.00034794,2,"2024-01-04T19:51:21.786",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199258,1704397881797,-500.0,0.00034794,2,"2024-01-04T19:51:21.797",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199259,1704397881808,-500.0,0.00034794,2,"2024-01-04T19:51:21.808",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199260,1704397881821,-500.0,0.00034794,2,"2024-01-04T19:51:21.821",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199261,1704397881832,-524.82,0.00034794,2,"2024-01-04T19:51:21.832",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199262,1704397881842,-500.0,0.00034794,2,"2024-01-04T19:51:21.842",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199263,1704397881853,-2024.49,0.00034794,2,"2024-01-04T19:51:21.853",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199264,1704397881864,-500.0,0.00034794,2,"2024-01-04T19:51:21.864",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199265,1704397881874,-1400.0,0.000348,12,"2024-01-04T19:51:21.874",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199266,1704397881886,-1146.95,0.00034847,2,"2024-01-04T19:51:21.886",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199267,1704397881897,-188.44,0.00034861,2,"2024-01-04T19:51:21.897",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199268,1704397881907,-489.0,0.00034883,3,"2024-01-04T19:51:21.907",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199269,1704397881918,-287.07812274,0.00034886,24,"2024-01-04T19:51:21.918",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199270,1704397881930,-762.56867885,0.00034897,2,"2024-01-04T19:51:21.930",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199271,1704397881940,-150.0,0.00034898,2,"2024-01-04T19:51:21.940",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199272,1704397881951,-528.804,0.00034899,4,"2024-01-04T19:51:21.951",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199273,1704397881962,-150.0,0.00034899,2,"2024-01-04T19:51:21.962",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199274,1704397881973,-598.17,0.00034899,2,"2024-01-04T19:51:21.973",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199275,1704397881984,-598.17,0.00034899,2,"2024-01-04T19:51:21.984",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199276,1704397881995,-598.17,0.00034899,2,"2024-01-04T19:51:21.995",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199277,1704397882006,-598.17,0.00034899,2,"2024-01-04T19:51:22.006",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199278,1704397882017,-598.17,0.00034899,2,"2024-01-04T19:51:22.017",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199279,1704397882027,-598.17,0.00034899,2,"2024-01-04T19:51:22.027",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199280,1704397882037,-598.17,0.00034899,2,"2024-01-04T19:51:22.037",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199281,1704397882047,-598.17,0.00034899,2,"2024-01-04T19:51:22.047",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199282,1704397882057,-598.17,0.00034899,2,"2024-01-04T19:51:22.057",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199283,1704397882067,-598.17,0.00034899,2,"2024-01-04T19:51:22.067",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199284,1704397882078,-598.18332018,0.00034899,2,"2024-01-04T19:51:22.078",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199285,1704397882088,-1951936.28195437,0.000349,6,"2024-01-04T19:51:22.088",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199286,1704397882099,-150.0,0.000349,24,"2024-01-04T19:51:22.099",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199287,1704397882110,-151.0,0.000349,7,"2024-01-04T19:51:22.110",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199288,1704397882120,-151.0,0.000349,7,"2024-01-04T19:51:22.120",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199289,1704397882130,-152.202636,0.000349,7,"2024-01-04T19:51:22.130",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199290,1704397882140,-190.52537,0.000349,7,"2024-01-04T19:51:22.140",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199291,1704397882151,-200.0,0.000349,12,"2024-01-04T19:51:22.151",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199292,1704397882161,-151.0,0.000349,7,"2024-01-04T19:51:22.161",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199293,1704397882171,-151.0,0.000349,7,"2024-01-04T19:51:22.171",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199294,1704397882181,-8651.82331733,0.000349,2,"2024-01-04T19:51:22.181",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199295,1704397882191,-8651.82331721,0.000349,2,"2024-01-04T19:51:22.191",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199296,1704397882202,-8651.82331721,0.000349,2,"2024-01-04T19:51:22.202",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199297,1704397882213,-8651.82331721,0.000349,2,"2024-01-04T19:51:22.213",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199298,1704397882225,-8651.82331721,0.000349,2,"2024-01-04T19:51:22.225",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199299,1704397882235,-2877.832834,0.00034931,2,"2024-01-04T19:51:22.235",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199300,1704397882245,-45429.972022,0.00034931,2,"2024-01-04T19:51:22.245",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199301,1704397882255,-818.496334,0.00034931,2,"2024-01-04T19:51:22.255",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199302,1704397882264,-150.0,0.00034952,2,"2024-01-04T19:51:22.264",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199303,1704397882274,-332.84,0.00034952,2,"2024-01-04T19:51:22.274",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199304,1704397882285,-150.0,0.00034952,2,"2024-01-04T19:51:22.285",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199305,1704397882296,-300.0,0.00034952,2,"2024-01-04T19:51:22.296",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199306,1704397882309,-150.0,0.00034952,2,"2024-01-04T19:51:22.309",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199307,1704397882319,-530.49,0.00034967,2,"2024-01-04T19:51:22.319",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199308,1704397882331,-200.0,0.00034987,4,"2024-01-04T19:51:22.331",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199309,1704397882342,-500.0,0.00034987,5,"2024-01-04T19:51:22.342",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199310,1704397882353,-300.0,0.00034987,3,"2024-01-04T19:51:22.353",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199311,1704397882364,-1490.0,0.0003499,8,"2024-01-04T19:51:22.364",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199312,1704397882374,-1957.01935507,0.0003499,5,"2024-01-04T19:51:22.374",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199313,1704397882384,-150.0,0.00034999,2,"2024-01-04T19:51:22.384",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199314,1704397882395,-150.0,0.00034999,2,"2024-01-04T19:51:22.395",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199315,1704397882405,-100000.0,0.00035,5,"2024-01-04T19:51:22.405",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199316,1704397882415,-1255.60670788,0.00035,4,"2024-01-04T19:51:22.415",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199317,1704397882425,-4795.82816389,0.00035,7,"2024-01-04T19:51:22.425",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199318,1704397882436,-446.78845482,0.00035,4,"2024-01-04T19:51:22.436",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199319,1704397882445,-16395.51223475,0.00035,2,"2024-01-04T19:51:22.445",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199320,1704397882455,-2500.0,0.00035,2,"2024-01-04T19:51:22.455",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199321,1704397882465,-201.35722068,0.00035,2,"2024-01-04T19:51:22.465",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199322,1704397882475,-617.90544107,0.00035,4,"2024-01-04T19:51:22.475",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199323,1704397882485,-155.0,0.00035,4,"2024-01-04T19:51:22.485",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199324,1704397882690,-97932.05563908,0.00035,2,"2024-01-04T19:51:22.690",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199325,1704397882720,-500.0,0.00035,3,"2024-01-04T19:51:22.720",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199326,1704397882729,-1858560.94410711,0.00035,4,"2024-01-04T19:51:22.729",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199327,1704397883246,-500.0,0.0003315,2,"2024-01-04T19:51:23.246",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199328,1704397883257,-500.0,0.00033424,2,"2024-01-04T19:51:23.257",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199329,1704397883266,-853.3,0.0003452,2,"2024-01-04T19:51:23.266",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199330,1704397883273,-500.0,0.0003452,2,"2024-01-04T19:51:23.273",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199331,1704397883282,-853.3,0.00034794,2,"2024-01-04T19:51:23.282",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199332,1704397883292,-102.60932252,0.00034794,2,"2024-01-04T19:51:23.292",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199333,1704397883327,-500.0,0.00033698,2,"2024-01-04T19:51:23.327",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199334,1704397883337,-244.5,0.00034794,2,"2024-01-04T19:51:23.337",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199335,1704397883348,-152.89067748,0.00034794,2,"2024-01-04T19:51:23.348",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199336,1704397883358,-134879.62336219,0.00035,4,"2024-01-04T19:51:23.358",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199337,1704397883367,-2175.13350478,0.00035,4,"2024-01-04T19:51:23.367",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199338,1704397883376,-34492.34690794,0.00035,2,"2024-01-04T19:51:23.376",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199339,1704397883386,-300.0,0.00035,36,"2024-01-04T19:51:23.386",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199340,1704397883395,-155.458,0.00035,7,"2024-01-04T19:51:23.395",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199341,1704397883404,-151.0,0.00035,7,"2024-01-04T19:51:23.404",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199342,1704397883413,-151.0,0.00035,7,"2024-01-04T19:51:23.413",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199343,1704397883423,-500.0,0.00035,3,"2024-01-04T19:51:23.423",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199344,1704397883433,-151.0,0.00035,7,"2024-01-04T19:51:23.433",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199345,1704397883443,-151.0,0.00035,7,"2024-01-04T19:51:23.443",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199346,1704397883454,-450.0,0.00035,3,"2024-01-04T19:51:23.454",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199347,1704397883464,-396.78202565,0.00035,2,"2024-01-04T19:51:23.464",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199348,1704397883474,-396.78202565,0.00035,2,"2024-01-04T19:51:23.474",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199349,1704397883483,-2134.40804249,0.00035,2,"2024-01-04T19:51:23.483",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199350,1704397883493,-2357.24,0.00035,8,"2024-01-04T19:51:23.493",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199351,1704397883504,-1803.08,0.00035068,2,"2024-01-04T19:51:23.504",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199352,1704397883513,-3597.291042,0.00035068,2,"2024-01-04T19:51:23.513",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199353,1704397883523,-56787.465028,0.00035068,2,"2024-01-04T19:51:23.523",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199354,1704397883533,-1023.120417,0.00035068,2,"2024-01-04T19:51:23.533",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199355,1704397883542,-389.2961461,0.00035068,2,"2024-01-04T19:51:23.542",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199356,1704397883551,-374.08650484,0.00035068,2,"2024-01-04T19:51:23.551",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199357,1704397883560,-500.0,0.00035068,2,"2024-01-04T19:51:23.560",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199358,1704397883570,-1807.31,0.00035068,2,"2024-01-04T19:51:23.570",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199359,1704397883579,-502.4470545,0.00035068,2,"2024-01-04T19:51:23.579",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199360,1704397883588,-500.0,0.00035068,2,"2024-01-04T19:51:23.588",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199361,1704397883598,-500.0,0.00035068,2,"2024-01-04T19:51:23.598",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199362,1704397883607,-500.0,0.00035068,2,"2024-01-04T19:51:23.607",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199363,1704397883617,-500.0,0.00035068,2,"2024-01-04T19:51:23.617",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199364,1704397883627,-500.0,0.00035068,2,"2024-01-04T19:51:23.627",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199365,1704397883637,-500.0,0.00035068,2,"2024-01-04T19:51:23.637",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199366,1704397883647,-500.0,0.00035068,2,"2024-01-04T19:51:23.647",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199367,1704397883656,-500.0,0.00035068,2,"2024-01-04T19:51:23.656",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199368,1704397883666,-500.0,0.00035068,2,"2024-01-04T19:51:23.666",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199369,1704397883675,-500.0,0.00035068,2,"2024-01-04T19:51:23.675",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199370,1704397883684,-500.0,0.00035068,2,"2024-01-04T19:51:23.684",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199371,1704397883694,-607.42,0.00035068,2,"2024-01-04T19:51:23.694",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199372,1704397883704,-500.0,0.00035068,2,"2024-01-04T19:51:23.704",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199373,1704397883713,-336.94566335,0.00035068,2,"2024-01-04T19:51:23.713",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199374,1704397883722,-500.0,0.00035068,2,"2024-01-04T19:51:23.722",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199375,1704397883731,-500.0,0.00035068,2,"2024-01-04T19:51:23.731",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199376,1704397883741,-500.0,0.00035068,2,"2024-01-04T19:51:23.741",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199377,1704397883750,-500.0,0.00035068,2,"2024-01-04T19:51:23.750",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199378,1704397883759,-470.83229241,0.00035068,2,"2024-01-04T19:51:23.759",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199379,1704397883769,-500.0,0.00035068,2,"2024-01-04T19:51:23.769",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199380,1704397883778,-500.0,0.00035068,2,"2024-01-04T19:51:23.778",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199381,1704397883787,-500.0,0.00035068,2,"2024-01-04T19:51:23.787",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199382,1704397883797,-500.0,0.00035068,2,"2024-01-04T19:51:23.797",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199383,1704397883806,-500.0,0.00035068,2,"2024-01-04T19:51:23.806",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199384,1704397883816,-248.67076171,0.00035068,2,"2024-01-04T19:51:23.816",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199385,1704397883825,-500.0,0.00035068,2,"2024-01-04T19:51:23.825",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199386,1704397883834,-500.0,0.00035068,2,"2024-01-04T19:51:23.834",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199387,1704397883843,-500.0,0.00035068,2,"2024-01-04T19:51:23.843",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199388,1704397883852,-500.0,0.00035068,2,"2024-01-04T19:51:23.852",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199389,1704397883862,-500.0,0.00035068,2,"2024-01-04T19:51:23.862",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199390,1704397883871,-500.0,0.00035068,2,"2024-01-04T19:51:23.871",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199391,1704397883881,-865.01,0.00035068,2,"2024-01-04T19:51:23.881",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199392,1704397883890,-500.0,0.00035068,2,"2024-01-04T19:51:23.890",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199393,1704397883900,-583.33,0.00035068,2,"2024-01-04T19:51:23.900",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199394,1704397883909,-500.0,0.00035068,2,"2024-01-04T19:51:23.909",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199395,1704397883918,-500.0,0.00035068,2,"2024-01-04T19:51:23.918",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199396,1704397883927,-500.0,0.00035068,2,"2024-01-04T19:51:23.927",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199397,1704397883936,-500.0,0.00035068,2,"2024-01-04T19:51:23.936",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199398,1704397883947,-1284.32,0.00035068,2,"2024-01-04T19:51:23.947",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199399,1704397883956,-579.64,0.00035068,2,"2024-01-04T19:51:23.956",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199400,1704397883966,-500.0,0.00035068,2,"2024-01-04T19:51:23.966",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199401,1704397883975,-500.0,0.00035068,2,"2024-01-04T19:51:23.975",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199402,1704397883984,-500.0,0.00035068,2,"2024-01-04T19:51:23.984",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199403,1704397883994,-1058.09,0.00035068,2,"2024-01-04T19:51:23.994",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199404,1704397884004,-292.17355445,0.00035068,2,"2024-01-04T19:51:24.004",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199405,1704397884013,-543.63,0.00035068,2,"2024-01-04T19:51:24.013",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199406,1704397884023,-500.0,0.00035068,2,"2024-01-04T19:51:24.023",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199407,1704397884032,-500.0,0.00035068,2,"2024-01-04T19:51:24.032",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199408,1704397884042,-500.0,0.00035068,2,"2024-01-04T19:51:24.042",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199409,1704397884051,-1700.97,0.00035068,2,"2024-01-04T19:51:24.051",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199410,1704397884061,-500.0,0.00035068,2,"2024-01-04T19:51:24.061",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199411,1704397884070,-863.75,0.00035068,2,"2024-01-04T19:51:24.070",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199412,1704397884079,-731.04,0.00035068,2,"2024-01-04T19:51:24.079",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199413,1704397884089,-580.4,0.00035068,2,"2024-01-04T19:51:24.089",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199414,1704397884098,-500.0,0.00035068,2,"2024-01-04T19:51:24.098",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199415,1704397884107,-500.0,0.00035068,2,"2024-01-04T19:51:24.107",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199416,1704397884117,-500.0,0.00035068,2,"2024-01-04T19:51:24.117",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199417,1704397884127,-500.0,0.00035068,2,"2024-01-04T19:51:24.127",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199418,1704397884136,-561.22725622,0.00035068,2,"2024-01-04T19:51:24.136",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199419,1704397884146,-500.0,0.00035068,2,"2024-01-04T19:51:24.146",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199420,1704397884156,-500.0,0.00035068,2,"2024-01-04T19:51:24.156",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199421,1704397884165,-6526.71,0.00035068,2,"2024-01-04T19:51:24.165",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199422,1704397884175,-2294.31,0.00035068,2,"2024-01-04T19:51:24.175",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199423,1704397884184,-500.0,0.00035068,2,"2024-01-04T19:51:24.184",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199424,1704397884194,-722.55,0.00035068,2,"2024-01-04T19:51:24.194",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199425,1704397884204,-1691.72,0.00035068,2,"2024-01-04T19:51:24.204",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199426,1704397884213,-921.24,0.00035068,2,"2024-01-04T19:51:24.213",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199427,1704397884223,-500.0,0.00035068,2,"2024-01-04T19:51:24.223",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199428,1704397884233,-589.58,0.00035068,2,"2024-01-04T19:51:24.233",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199429,1704397884242,-1289.87,0.00035068,2,"2024-01-04T19:51:24.242",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199430,1704397884252,-500.0,0.00035068,2,"2024-01-04T19:51:24.252",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199431,1704397884262,-3756.74,0.00035068,2,"2024-01-04T19:51:24.262",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199432,1704397884271,-1426.77,0.00035068,2,"2024-01-04T19:51:24.271",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199433,1704397884281,-500.0,0.00035068,2,"2024-01-04T19:51:24.281",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199434,1704397884290,-500.0,0.00035068,2,"2024-01-04T19:51:24.290",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199435,1704397884301,-598.43,0.00035068,2,"2024-01-04T19:51:24.301",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199436,1704397884312,-1080.46,0.00035068,2,"2024-01-04T19:51:24.312",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199437,1704397884322,-2739.45,0.00035068,2,"2024-01-04T19:51:24.322",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199438,1704397884332,-500.0,0.00035068,2,"2024-01-04T19:51:24.332",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199439,1704397884342,-618.51107516,0.00035068,2,"2024-01-04T19:51:24.342",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199440,1704397884352,-968.76,0.00035068,2,"2024-01-04T19:51:24.352",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199441,1704397884361,-1542.0,0.00035068,2,"2024-01-04T19:51:24.361",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199442,1704397884372,-1230.11,0.00035068,2,"2024-01-04T19:51:24.372",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199443,1704397884382,-500.0,0.00035068,2,"2024-01-04T19:51:24.382",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199444,1704397884391,-549.57878712,0.00035068,2,"2024-01-04T19:51:24.391",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199445,1704397884404,-500.0,0.00035068,2,"2024-01-04T19:51:24.404",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199446,1704397884415,-500.0,0.00035068,2,"2024-01-04T19:51:24.415",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199447,1704397884425,-500.0,0.00035068,2,"2024-01-04T19:51:24.425",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199448,1704397884435,-938.31,0.00035068,2,"2024-01-04T19:51:24.435",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199449,1704397884444,-600.84,0.00035068,2,"2024-01-04T19:51:24.444",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199450,1704397884456,-500.0,0.00035068,2,"2024-01-04T19:51:24.456",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199451,1704397884466,-500.0,0.00035068,2,"2024-01-04T19:51:24.466",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199452,1704397884476,-336.02371277,0.00035068,2,"2024-01-04T19:51:24.476",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199453,1704397884487,-500.0,0.00035068,2,"2024-01-04T19:51:24.487",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199454,1704397884496,-1230.77,0.00035068,2,"2024-01-04T19:51:24.496",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199455,1704397884507,-500.0,0.00035068,2,"2024-01-04T19:51:24.507",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199456,1704397884516,-500.0,0.00035068,2,"2024-01-04T19:51:24.516",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199457,1704397884526,-298.48894663,0.00035068,2,"2024-01-04T19:51:24.526",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199458,1704397884535,-500.0,0.00035068,2,"2024-01-04T19:51:24.535",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199459,1704397884545,-529.04,0.00035068,2,"2024-01-04T19:51:24.545",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199460,1704397884555,-514.29,0.00035068,2,"2024-01-04T19:51:24.555",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199461,1704397884564,-923.67,0.00035068,2,"2024-01-04T19:51:24.564",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199462,1704397884574,-1091.29,0.00035068,2,"2024-01-04T19:51:24.574",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199463,1704397884583,-500.0,0.00035068,2,"2024-01-04T19:51:24.583",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199464,1704397884593,-500.0,0.00035068,2,"2024-01-04T19:51:24.593",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199465,1704397884602,-989.1,0.00035068,2,"2024-01-04T19:51:24.602",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199466,1704397884611,-500.0,0.00035068,2,"2024-01-04T19:51:24.611",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199467,1704397884620,-602.25,0.00035068,2,"2024-01-04T19:51:24.620",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199468,1704397884630,-500.0,0.00035068,2,"2024-01-04T19:51:24.630",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199469,1704397884640,-3309.5,0.00035068,2,"2024-01-04T19:51:24.640",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199470,1704397884649,-500.0,0.00035068,2,"2024-01-04T19:51:24.649",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199471,1704397884659,-500.0,0.00035068,2,"2024-01-04T19:51:24.659",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199472,1704397884668,-532.96,0.00035068,2,"2024-01-04T19:51:24.668",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199473,1704397884678,-500.0,0.00035068,2,"2024-01-04T19:51:24.678",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199474,1704397884688,-500.0,0.00035068,2,"2024-01-04T19:51:24.688",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199475,1704397884699,-895.61,0.00035068,2,"2024-01-04T19:51:24.699",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199476,1704397884708,-765.49,0.00035068,2,"2024-01-04T19:51:24.708",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199477,1704397884718,-923.89,0.00035068,2,"2024-01-04T19:51:24.718",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199478,1704397884728,-181.75907047,0.00035068,2,"2024-01-04T19:51:24.728",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199479,1704397884738,-500.0,0.00035068,2,"2024-01-04T19:51:24.738",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199480,1704397884747,-500.0,0.00035068,2,"2024-01-04T19:51:24.747",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199481,1704397884757,-587.04,0.00035068,2,"2024-01-04T19:51:24.757",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199482,1704397884767,-500.0,0.00035068,2,"2024-01-04T19:51:24.767",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199483,1704397884777,-1030.36,0.00035068,2,"2024-01-04T19:51:24.777",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199484,1704397884787,-500.0,0.00035068,2,"2024-01-04T19:51:24.787",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199485,1704397884796,-500.0,0.00035068,2,"2024-01-04T19:51:24.796",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199486,1704397884805,-627.71,0.00035068,2,"2024-01-04T19:51:24.805",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199487,1704397884815,-500.0,0.00035068,2,"2024-01-04T19:51:24.815",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199488,1704397884825,-789.2,0.00035068,2,"2024-01-04T19:51:24.825",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199489,1704397884834,-4224.76,0.00035068,2,"2024-01-04T19:51:24.834",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199490,1704397884844,-500.0,0.00035068,2,"2024-01-04T19:51:24.844",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199491,1704397884853,-500.0,0.00035068,2,"2024-01-04T19:51:24.853",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199492,1704397884863,-5231.08,0.00035068,2,"2024-01-04T19:51:24.863",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199493,1704397884873,-1469.18,0.00035068,2,"2024-01-04T19:51:24.873",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199494,1704397884883,-500.0,0.00035068,2,"2024-01-04T19:51:24.883",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199495,1704397884892,-500.0,0.00035068,2,"2024-01-04T19:51:24.892",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199496,1704397884901,-500.0,0.00035068,2,"2024-01-04T19:51:24.901",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199497,1704397884911,-807.05,0.00035068,2,"2024-01-04T19:51:24.911",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199498,1704397884921,-637.19,0.00035068,2,"2024-01-04T19:51:24.921",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199499,1704397884930,-500.0,0.00035068,2,"2024-01-04T19:51:24.930",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199500,1704397884940,-500.0,0.00035068,2,"2024-01-04T19:51:24.940",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199501,1704397884951,-500.0,0.00035068,2,"2024-01-04T19:51:24.951",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199502,1704397884961,-565.04,0.00035068,2,"2024-01-04T19:51:24.961",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199503,1704397884971,-853.71,0.00035068,2,"2024-01-04T19:51:24.971",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199504,1704397884980,-572.16,0.00035068,2,"2024-01-04T19:51:24.980",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199505,1704397884990,-500.0,0.00035068,2,"2024-01-04T19:51:24.990",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199506,1704397884999,-1481.18,0.00035068,2,"2024-01-04T19:51:24.999",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199507,1704397885012,-1368.13,0.00035068,2,"2024-01-04T19:51:25.012",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199508,1704397885022,-561.22,0.00035068,2,"2024-01-04T19:51:25.022",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199509,1704397885031,-500.0,0.00035068,2,"2024-01-04T19:51:25.031",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199510,1704397885041,-500.0,0.00035068,2,"2024-01-04T19:51:25.041",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199511,1704397885051,-500.0,0.00035068,2,"2024-01-04T19:51:25.051",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199512,1704397885061,-1034.34,0.00035068,2,"2024-01-04T19:51:25.061",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199513,1704397885071,-2410.15,0.00035068,2,"2024-01-04T19:51:25.071",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199514,1704397885080,-500.0,0.00035068,2,"2024-01-04T19:51:25.080",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199515,1704397885089,-500.0,0.00035068,2,"2024-01-04T19:51:25.089",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199516,1704397885099,-500.0,0.00035068,2,"2024-01-04T19:51:25.099",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199517,1704397885110,-500.0,0.00035068,2,"2024-01-04T19:51:25.110",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199518,1704397885120,-500.0,0.00035068,2,"2024-01-04T19:51:25.120",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199519,1704397885129,-500.0,0.00035068,2,"2024-01-04T19:51:25.129",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199520,1704397885138,-500.0,0.00035068,2,"2024-01-04T19:51:25.138",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199521,1704397885148,-500.0,0.00035068,2,"2024-01-04T19:51:25.148",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199522,1704397885157,-600.41,0.00035068,2,"2024-01-04T19:51:25.157",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199523,1704397885167,-343.82520986,0.00035068,2,"2024-01-04T19:51:25.167",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199524,1704397885176,-500.0,0.00035068,2,"2024-01-04T19:51:25.176",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199525,1704397885186,-500.0,0.00035068,2,"2024-01-04T19:51:25.186",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199526,1704397885195,-773.88,0.00035068,2,"2024-01-04T19:51:25.195",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199527,1704397885205,-500.0,0.00035068,2,"2024-01-04T19:51:25.205",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199528,1704397885215,-500.0,0.00035068,2,"2024-01-04T19:51:25.215",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199529,1704397885224,-500.0,0.00035068,2,"2024-01-04T19:51:25.224",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199530,1704397885234,-500.0,0.00035068,2,"2024-01-04T19:51:25.234",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199531,1704397885243,-876.65,0.00035068,2,"2024-01-04T19:51:25.243",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199532,1704397885253,-1745.78,0.00035068,2,"2024-01-04T19:51:25.253",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199533,1704397885263,-529.83,0.00035068,2,"2024-01-04T19:51:25.263",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199534,1704397885273,-1330.86,0.00035068,2,"2024-01-04T19:51:25.273",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199535,1704397885283,-3939.72,0.00035068,2,"2024-01-04T19:51:25.283",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199536,1704397885292,-750.41,0.00035068,2,"2024-01-04T19:51:25.292",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199537,1704397885301,-1262.44,0.00035068,2,"2024-01-04T19:51:25.301",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199538,1704397885311,-872.52,0.00035068,2,"2024-01-04T19:51:25.311",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199539,1704397885320,-805.05,0.00035068,2,"2024-01-04T19:51:25.320",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199540,1704397885329,-500.0,0.00035068,2,"2024-01-04T19:51:25.329",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199541,1704397885338,-500.0,0.00035068,2,"2024-01-04T19:51:25.338",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199542,1704397885348,-978.86,0.00035068,2,"2024-01-04T19:51:25.348",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199543,1704397885358,-281.83176259,0.00035068,2,"2024-01-04T19:51:25.358",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199544,1704397885368,-336.55188425,0.00035068,2,"2024-01-04T19:51:25.368",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199545,1704397885378,-500.0,0.00035068,2,"2024-01-04T19:51:25.378",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199546,1704397885388,-166.24,0.00035068,2,"2024-01-04T19:51:25.388",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199547,1704397885397,-1031.78,0.00035068,2,"2024-01-04T19:51:25.397",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199548,1704397885407,-500.0,0.00035068,2,"2024-01-04T19:51:25.407",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199549,1704397885417,-500.0,0.00035068,2,"2024-01-04T19:51:25.417",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199550,1704397885427,-500.0,0.00035068,2,"2024-01-04T19:51:25.427",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199551,1704397885436,-500.0,0.00035068,2,"2024-01-04T19:51:25.436",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199552,1704397885446,-1359.87,0.00035068,2,"2024-01-04T19:51:25.446",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199553,1704397885458,-598.11,0.00035068,2,"2024-01-04T19:51:25.458",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199554,1704397885468,-500.0,0.00035068,2,"2024-01-04T19:51:25.468",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199555,1704397885478,-500.0,0.00035068,2,"2024-01-04T19:51:25.478",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199556,1704397885487,-1353.52,0.00035068,2,"2024-01-04T19:51:25.487",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199557,1704397885497,-500.0,0.00035068,2,"2024-01-04T19:51:25.497",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199558,1704397885507,-500.0,0.00035068,2,"2024-01-04T19:51:25.507",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199559,1704397885517,-974.78,0.00035068,2,"2024-01-04T19:51:25.517",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199560,1704397885528,-500.0,0.00035068,2,"2024-01-04T19:51:25.528",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199561,1704397885537,-500.0,0.00035068,2,"2024-01-04T19:51:25.537",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199562,1704397885547,-1044.66,0.00035068,2,"2024-01-04T19:51:25.547",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199563,1704397885556,-637.82,0.00035068,2,"2024-01-04T19:51:25.556",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199564,1704397885566,-500.0,0.00035068,2,"2024-01-04T19:51:25.566",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199565,1704397885576,-2163.78,0.00035068,2,"2024-01-04T19:51:25.576",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199566,1704397885586,-500.0,0.00035068,2,"2024-01-04T19:51:25.586",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199567,1704397885596,-500.0,0.00035068,2,"2024-01-04T19:51:25.596",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199568,1704397885606,-622.8,0.00035068,2,"2024-01-04T19:51:25.606",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199569,1704397885616,-500.0,0.00035068,2,"2024-01-04T19:51:25.616",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199570,1704397885626,-500.0,0.00035068,2,"2024-01-04T19:51:25.626",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199571,1704397885636,-1453.91,0.00035068,2,"2024-01-04T19:51:25.636",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199572,1704397885646,-1854.45,0.00035068,2,"2024-01-04T19:51:25.646",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199573,1704397885656,-610.32,0.00035068,2,"2024-01-04T19:51:25.656",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199574,1704397885665,-500.0,0.00035068,2,"2024-01-04T19:51:25.665",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199575,1704397885675,-500.0,0.00035068,2,"2024-01-04T19:51:25.675",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199576,1704397885685,-500.0,0.00035068,2,"2024-01-04T19:51:25.685",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199577,1704397885694,-449.44,0.00035068,2,"2024-01-04T19:51:25.694",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199578,1704397885705,-524.82,0.00035068,2,"2024-01-04T19:51:25.705",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199579,1704397885715,-500.0,0.00035068,2,"2024-01-04T19:51:25.715",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199580,1704397885724,-500.0,0.00035068,2,"2024-01-04T19:51:25.724",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199581,1704397885734,-2024.49,0.00035068,2,"2024-01-04T19:51:25.734",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199582,1704397885743,-853.3,0.00035068,2,"2024-01-04T19:51:25.743",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199583,1704397885752,-500.0,0.00035068,2,"2024-01-04T19:51:25.752",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199584,1704397885761,-1820.04691551,0.00035123,7,"2024-01-04T19:51:25.761",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199585,1704397885771,-6829.27155038,0.00035144,2,"2024-01-04T19:51:25.771",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199586,1704397885957,-188.44,0.00035169,2,"2024-01-04T19:51:25.957",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199587,1704397885967,-640.0,0.00035172,2,"2024-01-04T19:51:25.967",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199588,1704397885976,-1921.93729992,0.00035209,7,"2024-01-04T19:51:25.976",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199589,1704397885985,-381.57050305,0.00035342,2,"2024-01-04T19:51:25.985",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199590,1704397885994,-5036.207459,0.00035342,2,"2024-01-04T19:51:25.994",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199591,1704397886006,-79502.451039,0.00035342,2,"2024-01-04T19:51:26.006",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199592,1704397886016,-1432.368584,0.00035342,2,"2024-01-04T19:51:26.016",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199593,1704397886026,-1807.31,0.00035342,2,"2024-01-04T19:51:26.026",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199594,1704397886035,-500.0,0.00035342,2,"2024-01-04T19:51:26.035",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199595,1704397886045,-500.0,0.00035342,2,"2024-01-04T19:51:26.045",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199596,1704397886053,-500.0,0.00035342,2,"2024-01-04T19:51:26.053",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199597,1704397886063,-500.0,0.00035342,2,"2024-01-04T19:51:26.063",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199598,1704397886072,-298.4584601,0.00035342,2,"2024-01-04T19:51:26.072",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199599,1704397886080,-500.0,0.00035342,2,"2024-01-04T19:51:26.080",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199600,1704397886090,-500.0,0.00035342,2,"2024-01-04T19:51:26.090",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199601,1704397886099,-500.0,0.00035342,2,"2024-01-04T19:51:26.099",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199602,1704397886109,-381.93,0.00035342,2,"2024-01-04T19:51:26.109",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199603,1704397886118,-500.0,0.00035342,2,"2024-01-04T19:51:26.118",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199604,1704397886127,-500.0,0.00035342,2,"2024-01-04T19:51:26.127",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199605,1704397886137,-500.0,0.00035342,2,"2024-01-04T19:51:26.137",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199606,1704397886146,-500.0,0.00035342,2,"2024-01-04T19:51:26.146",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199607,1704397886155,-500.0,0.00035342,2,"2024-01-04T19:51:26.155",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199608,1704397886166,-610.14236742,0.00035342,2,"2024-01-04T19:51:26.166",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199609,1704397886175,-500.0,0.00035342,2,"2024-01-04T19:51:26.175",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199610,1704397886184,-546.68971704,0.00035342,2,"2024-01-04T19:51:26.184",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199611,1704397886194,-500.0,0.00035342,2,"2024-01-04T19:51:26.194",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199612,1704397886204,-500.0,0.00035342,2,"2024-01-04T19:51:26.204",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199613,1704397886214,-527.03200795,0.00035342,2,"2024-01-04T19:51:26.214",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199614,1704397886225,-500.0,0.00035342,2,"2024-01-04T19:51:26.225",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199615,1704397886234,-500.0,0.00035342,2,"2024-01-04T19:51:26.234",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199616,1704397886244,-500.0,0.00035342,2,"2024-01-04T19:51:26.244",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199617,1704397886253,-500.0,0.00035342,2,"2024-01-04T19:51:26.253",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199618,1704397886264,-500.0,0.00035342,2,"2024-01-04T19:51:26.264",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199619,1704397886273,-500.0,0.00035342,2,"2024-01-04T19:51:26.273",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199620,1704397886283,-865.01,0.00035342,2,"2024-01-04T19:51:26.283",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199621,1704397886293,-500.0,0.00035342,2,"2024-01-04T19:51:26.293",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199622,1704397886303,-583.33,0.00035342,2,"2024-01-04T19:51:26.303",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199623,1704397886318,-500.0,0.00035342,2,"2024-01-04T19:51:26.318",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199624,1704397886328,-500.0,0.00035342,2,"2024-01-04T19:51:26.328",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199625,1704397886337,-500.0,0.00035342,2,"2024-01-04T19:51:26.337",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199626,1704397886348,-172.74702251,0.00035342,2,"2024-01-04T19:51:26.348",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199627,1704397886359,-1284.32,0.00035342,2,"2024-01-04T19:51:26.359",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199628,1704397886368,-579.64,0.00035342,2,"2024-01-04T19:51:26.368",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199629,1704397886378,-500.0,0.00035342,2,"2024-01-04T19:51:26.378",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199630,1704397886388,-500.0,0.00035342,2,"2024-01-04T19:51:26.388",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199631,1704397886398,-500.0,0.00035342,2,"2024-01-04T19:51:26.398",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199632,1704397886408,-1058.09,0.00035342,2,"2024-01-04T19:51:26.408",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199633,1704397886419,-543.63,0.00035342,2,"2024-01-04T19:51:26.419",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199634,1704397886428,-500.0,0.00035342,2,"2024-01-04T19:51:26.428",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199635,1704397886438,-500.0,0.00035342,2,"2024-01-04T19:51:26.438",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199636,1704397886447,-500.0,0.00035342,2,"2024-01-04T19:51:26.447",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199637,1704397886458,-1700.97,0.00035342,2,"2024-01-04T19:51:26.458",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199638,1704397886468,-500.0,0.00035342,2,"2024-01-04T19:51:26.468",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199639,1704397886477,-863.75,0.00035342,2,"2024-01-04T19:51:26.477",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199640,1704397886487,-731.04,0.00035342,2,"2024-01-04T19:51:26.487",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199641,1704397886497,-580.4,0.00035342,2,"2024-01-04T19:51:26.497",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199642,1704397886507,-500.0,0.00035342,2,"2024-01-04T19:51:26.507",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199643,1704397886517,-500.0,0.00035342,2,"2024-01-04T19:51:26.517",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199644,1704397886527,-205.99275807,0.00035342,2,"2024-01-04T19:51:26.527",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199645,1704397886537,-500.0,0.00035342,2,"2024-01-04T19:51:26.537",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199646,1704397886547,-500.0,0.00035342,2,"2024-01-04T19:51:26.547",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199647,1704397886557,-500.0,0.00035342,2,"2024-01-04T19:51:26.557",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199648,1704397886566,-6526.71,0.00035342,2,"2024-01-04T19:51:26.566",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199649,1704397886576,-2294.31,0.00035342,2,"2024-01-04T19:51:26.576",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199650,1704397886586,-533.32001339,0.00035342,2,"2024-01-04T19:51:26.586",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199651,1704397886596,-722.55,0.00035342,2,"2024-01-04T19:51:26.596",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199652,1704397886606,-1691.72,0.00035342,2,"2024-01-04T19:51:26.606",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199653,1704397886616,-921.24,0.00035342,2,"2024-01-04T19:51:26.616",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199654,1704397886626,-500.0,0.00035342,2,"2024-01-04T19:51:26.626",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199655,1704397886636,-589.58,0.00035342,2,"2024-01-04T19:51:26.636",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199656,1704397886645,-1289.87,0.00035342,2,"2024-01-04T19:51:26.645",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199657,1704397886655,-500.0,0.00035342,2,"2024-01-04T19:51:26.655",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199658,1704397886664,-1426.77,0.00035342,2,"2024-01-04T19:51:26.664",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199659,1704397886674,-500.0,0.00035342,2,"2024-01-04T19:51:26.674",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199660,1704397886684,-3756.74,0.00035342,2,"2024-01-04T19:51:26.684",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199661,1704397886694,-1080.46,0.00035342,2,"2024-01-04T19:51:26.694",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199662,1704397886704,-2739.45,0.00035342,2,"2024-01-04T19:51:26.704",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199663,1704397886714,-500.0,0.00035342,2,"2024-01-04T19:51:26.714",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199664,1704397886724,-968.76,0.00035342,2,"2024-01-04T19:51:26.724",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199665,1704397886733,-1542.0,0.00035342,2,"2024-01-04T19:51:26.733",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199666,1704397886743,-1230.11,0.00035342,2,"2024-01-04T19:51:26.743",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199667,1704397886752,-500.0,0.00035342,2,"2024-01-04T19:51:26.752",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199668,1704397886762,-386.12,0.00035342,2,"2024-01-04T19:51:26.762",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199669,1704397886771,-637.55121682,0.00035342,2,"2024-01-04T19:51:26.771",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199670,1704397886780,-500.0,0.00035342,2,"2024-01-04T19:51:26.780",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199671,1704397886789,-938.31,0.00035342,2,"2024-01-04T19:51:26.789",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199672,1704397886798,-600.84,0.00035342,2,"2024-01-04T19:51:26.798",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199673,1704397886808,-500.0,0.00035342,2,"2024-01-04T19:51:26.808",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199674,1704397886817,-500.0,0.00035342,2,"2024-01-04T19:51:26.817",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199675,1704397886826,-1230.77,0.00035342,2,"2024-01-04T19:51:26.826",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199676,1704397886836,-500.0,0.00035342,2,"2024-01-04T19:51:26.836",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199677,1704397886846,-500.0,0.00035342,2,"2024-01-04T19:51:26.846",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199678,1704397886855,-500.0,0.00035342,2,"2024-01-04T19:51:26.855",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199679,1704397886864,-529.04,0.00035342,2,"2024-01-04T19:51:26.864",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199680,1704397886873,-514.29,0.00035342,2,"2024-01-04T19:51:26.873",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199681,1704397886883,-923.67,0.00035342,2,"2024-01-04T19:51:26.883",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199682,1704397886892,-1091.29,0.00035342,2,"2024-01-04T19:51:26.892",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199683,1704397886902,-500.0,0.00035342,2,"2024-01-04T19:51:26.902",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199684,1704397886911,-500.0,0.00035342,2,"2024-01-04T19:51:26.911",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199685,1704397886920,-500.0,0.00035342,2,"2024-01-04T19:51:26.920",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199686,1704397886930,-989.1,0.00035342,2,"2024-01-04T19:51:26.930",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199687,1704397886939,-602.25,0.00035342,2,"2024-01-04T19:51:26.939",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199688,1704397886948,-500.0,0.00035342,2,"2024-01-04T19:51:26.948",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199689,1704397886959,-3309.5,0.00035342,2,"2024-01-04T19:51:26.959",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199690,1704397886968,-500.0,0.00035342,2,"2024-01-04T19:51:26.968",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199691,1704397886977,-500.0,0.00035342,2,"2024-01-04T19:51:26.977",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199692,1704397886987,-532.96,0.00035342,2,"2024-01-04T19:51:26.987",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199693,1704397886996,-500.0,0.00035342,2,"2024-01-04T19:51:26.996",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199694,1704397887006,-500.0,0.00035342,2,"2024-01-04T19:51:27.006",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199695,1704397887015,-895.61,0.00035342,2,"2024-01-04T19:51:27.015",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199696,1704397887024,-765.49,0.00035342,2,"2024-01-04T19:51:27.024",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199697,1704397887034,-923.89,0.00035342,2,"2024-01-04T19:51:27.034",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199698,1704397887044,-500.0,0.00035342,2,"2024-01-04T19:51:27.044",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199699,1704397887053,-500.0,0.00035342,2,"2024-01-04T19:51:27.053",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199700,1704397887062,-587.04,0.00035342,2,"2024-01-04T19:51:27.062",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199701,1704397887073,-500.0,0.00035342,2,"2024-01-04T19:51:27.073",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199702,1704397887083,-1030.36,0.00035342,2,"2024-01-04T19:51:27.083",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199703,1704397887093,-500.0,0.00035342,2,"2024-01-04T19:51:27.093",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199704,1704397887101,-500.0,0.00035342,2,"2024-01-04T19:51:27.101",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199705,1704397887111,-627.71,0.00035342,2,"2024-01-04T19:51:27.111",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199706,1704397887121,-789.2,0.00035342,2,"2024-01-04T19:51:27.121",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199707,1704397887130,-4224.76,0.00035342,2,"2024-01-04T19:51:27.130",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199708,1704397887139,-500.0,0.00035342,2,"2024-01-04T19:51:27.139",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199709,1704397887149,-500.0,0.00035342,2,"2024-01-04T19:51:27.149",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199710,1704397887158,-500.0,0.00035342,2,"2024-01-04T19:51:27.158",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199711,1704397887167,-5231.08,0.00035342,2,"2024-01-04T19:51:27.167",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199712,1704397887177,-1469.18,0.00035342,2,"2024-01-04T19:51:27.177",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199713,1704397887185,-500.0,0.00035342,2,"2024-01-04T19:51:27.185",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199714,1704397887195,-500.0,0.00035342,2,"2024-01-04T19:51:27.195",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199715,1704397887204,-500.0,0.00035342,2,"2024-01-04T19:51:27.204",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199716,1704397887213,-807.05,0.00035342,2,"2024-01-04T19:51:27.213",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199717,1704397887222,-637.19,0.00035342,2,"2024-01-04T19:51:27.222",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199718,1704397887232,-500.0,0.00035342,2,"2024-01-04T19:51:27.232",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199719,1704397887242,-500.0,0.00035342,2,"2024-01-04T19:51:27.242",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199720,1704397887251,-500.0,0.00035342,2,"2024-01-04T19:51:27.251",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199721,1704397887261,-565.04,0.00035342,2,"2024-01-04T19:51:27.261",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199722,1704397887270,-853.71,0.00035342,2,"2024-01-04T19:51:27.270",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199723,1704397887279,-572.16,0.00035342,2,"2024-01-04T19:51:27.279",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199724,1704397887289,-500.0,0.00035342,2,"2024-01-04T19:51:27.289",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199725,1704397887298,-1481.18,0.00035342,2,"2024-01-04T19:51:27.298",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199726,1704397887307,-1368.13,0.00035342,2,"2024-01-04T19:51:27.307",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199727,1704397887317,-561.22,0.00035342,2,"2024-01-04T19:51:27.317",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199728,1704397887326,-500.0,0.00035342,2,"2024-01-04T19:51:27.326",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199729,1704397887335,-500.0,0.00035342,2,"2024-01-04T19:51:27.335",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199730,1704397887345,-500.0,0.00035342,2,"2024-01-04T19:51:27.345",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199731,1704397887354,-1034.34,0.00035342,2,"2024-01-04T19:51:27.354",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199732,1704397887363,-2410.15,0.00035342,2,"2024-01-04T19:51:27.363",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199733,1704397887373,-500.0,0.00035342,2,"2024-01-04T19:51:27.373",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199734,1704397887382,-500.0,0.00035342,2,"2024-01-04T19:51:27.382",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199735,1704397887391,-500.0,0.00035342,2,"2024-01-04T19:51:27.391",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199736,1704397887400,-640.66031013,0.00035342,2,"2024-01-04T19:51:27.400",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199737,1704397887410,-500.0,0.00035342,2,"2024-01-04T19:51:27.410",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199738,1704397887419,-500.0,0.00035342,2,"2024-01-04T19:51:27.419",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199739,1704397887429,-500.0,0.00035342,2,"2024-01-04T19:51:27.429",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199740,1704397887438,-500.0,0.00035342,2,"2024-01-04T19:51:27.438",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199741,1704397887447,-600.41,0.00035342,2,"2024-01-04T19:51:27.447",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199742,1704397887458,-500.0,0.00035342,2,"2024-01-04T19:51:27.458",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199743,1704397887467,-500.0,0.00035342,2,"2024-01-04T19:51:27.467",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199744,1704397887477,-773.88,0.00035342,2,"2024-01-04T19:51:27.477",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199745,1704397887486,-472.28162492,0.00035342,2,"2024-01-04T19:51:27.486",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199746,1704397887496,-500.0,0.00035342,2,"2024-01-04T19:51:27.496",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199747,1704397887505,-500.0,0.00035342,2,"2024-01-04T19:51:27.505",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199748,1704397887515,-500.0,0.00035342,2,"2024-01-04T19:51:27.515",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199749,1704397887524,-876.65,0.00035342,2,"2024-01-04T19:51:27.524",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199750,1704397887534,-1745.78,0.00035342,2,"2024-01-04T19:51:27.534",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199751,1704397887544,-529.83,0.00035342,2,"2024-01-04T19:51:27.544",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199752,1704397887556,-1330.86,0.00035342,2,"2024-01-04T19:51:27.556",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199753,1704397887566,-3939.72,0.00035342,2,"2024-01-04T19:51:27.566",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199754,1704397887576,-750.41,0.00035342,2,"2024-01-04T19:51:27.576",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199755,1704397887585,-1262.44,0.00035342,2,"2024-01-04T19:51:27.585",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199756,1704397887595,-872.52,0.00035342,2,"2024-01-04T19:51:27.595",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199757,1704397887604,-805.05,0.00035342,2,"2024-01-04T19:51:27.604",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199758,1704397887614,-500.0,0.00035342,2,"2024-01-04T19:51:27.614",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199759,1704397887623,-500.0,0.00035342,2,"2024-01-04T19:51:27.623",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199760,1704397887632,-978.86,0.00035342,2,"2024-01-04T19:51:27.632",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199761,1704397887642,-500.0,0.00035342,2,"2024-01-04T19:51:27.642",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199762,1704397887651,-1031.78,0.00035342,2,"2024-01-04T19:51:27.651",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199763,1704397887661,-500.0,0.00035342,2,"2024-01-04T19:51:27.661",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199764,1704397887671,-500.0,0.00035342,2,"2024-01-04T19:51:27.671",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199765,1704397887680,-500.0,0.00035342,2,"2024-01-04T19:51:27.680",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199766,1704397887690,-500.0,0.00035342,2,"2024-01-04T19:51:27.690",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199767,1704397887699,-1359.87,0.00035342,2,"2024-01-04T19:51:27.699",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199768,1704397887709,-183.3441424,0.00035342,2,"2024-01-04T19:51:27.709",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199769,1704397887789,-414.7658576,0.00035342,2,"2024-01-04T19:51:27.789",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199770,1704397887798,-500.0,0.00035342,2,"2024-01-04T19:51:27.798",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199771,1704397887807,-500.0,0.00035342,2,"2024-01-04T19:51:27.807",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199772,1704397887816,-1353.52,0.00035342,2,"2024-01-04T19:51:27.816",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199773,1704397887825,-262.58649024,0.00035342,2,"2024-01-04T19:51:27.825",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199774,1704397887834,-974.78,0.00035342,2,"2024-01-04T19:51:27.834",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199775,1704397887843,-500.0,0.00035342,2,"2024-01-04T19:51:27.843",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199776,1704397887853,-500.0,0.00035342,2,"2024-01-04T19:51:27.853",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199777,1704397887862,-309.88167805,0.00035342,2,"2024-01-04T19:51:27.862",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199778,1704397887872,-1044.66,0.00035342,2,"2024-01-04T19:51:27.872",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199779,1704397887881,-637.82,0.00035342,2,"2024-01-04T19:51:27.881",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199780,1704397887890,-500.0,0.00035342,2,"2024-01-04T19:51:27.890",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199781,1704397887900,-2163.78,0.00035342,2,"2024-01-04T19:51:27.900",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199782,1704397887908,-500.0,0.00035342,2,"2024-01-04T19:51:27.908",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199783,1704397887918,-500.0,0.00035342,2,"2024-01-04T19:51:27.918",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199784,1704397887927,-500.0,0.00035342,2,"2024-01-04T19:51:27.927",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199785,1704397887940,-622.8,0.00035342,2,"2024-01-04T19:51:27.940",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199786,1704397887951,-500.0,0.00035342,2,"2024-01-04T19:51:27.951",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199787,1704397887963,-1453.91,0.00035342,2,"2024-01-04T19:51:27.963",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199788,1704397887973,-1854.45,0.00035342,2,"2024-01-04T19:51:27.973",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199789,1704397887982,-610.32,0.00035342,2,"2024-01-04T19:51:27.982",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199790,1704397887992,-500.0,0.00035342,2,"2024-01-04T19:51:27.992",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199791,1704397888002,-500.0,0.00035342,2,"2024-01-04T19:51:28.002",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199792,1704397888012,-500.0,0.00035342,2,"2024-01-04T19:51:28.012",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199793,1704397888021,-524.82,0.00035342,2,"2024-01-04T19:51:28.021",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199794,1704397888032,-500.0,0.00035342,2,"2024-01-04T19:51:28.032",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199795,1704397888042,-500.0,0.00035342,2,"2024-01-04T19:51:28.042",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199796,1704397888052,-2024.49,0.00035342,2,"2024-01-04T19:51:28.052",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199797,1704397888062,-853.3,0.00035342,2,"2024-01-04T19:51:28.062",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199798,1704397888071,-500.0,0.00035342,2,"2024-01-04T19:51:28.071",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199799,1704397888082,-287.07812274,0.00035393,25,"2024-01-04T19:51:28.082",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199800,1704397888091,-150.0,0.000354,24,"2024-01-04T19:51:28.091",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199801,1704397888100,-188.44,0.00035478,2,"2024-01-04T19:51:28.100",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199802,1704397888110,-5000.0,0.00035481,3,"2024-01-04T19:51:28.110",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199803,1704397888119,-151.76501899,0.00035485,14,"2024-01-04T19:51:28.119",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199804,1704397888129,-1820.04691551,0.00035495,8,"2024-01-04T19:51:28.129",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199805,1704397888140,-150.0,0.000355,2,"2024-01-04T19:51:28.140",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199806,1704397888149,-150.0,0.000355,2,"2024-01-04T19:51:28.149",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199807,1704397888159,-150.0,0.000355,2,"2024-01-04T19:51:28.159",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199808,1704397888168,-150.0,0.000355,2,"2024-01-04T19:51:28.168",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199809,1704397888178,-150.0,0.000355,2,"2024-01-04T19:51:28.178",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199810,1704397888187,-300.0,0.000355,2,"2024-01-04T19:51:28.187",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199811,1704397888196,-150.0,0.000355,2,"2024-01-04T19:51:28.196",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199812,1704397888208,-150.0,0.000355,2,"2024-01-04T19:51:28.208",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199813,1704397888217,-291.16867459,0.00035516,2,"2024-01-04T19:51:28.217",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199814,1704397888227,-1314.01695543,0.00035516,2,"2024-01-04T19:51:28.227",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199815,1704397888237,-1475.40810216,0.00035516,2,"2024-01-04T19:51:28.237",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199816,1704397888248,-154.23478519,0.0003555,14,"2024-01-04T19:51:28.248",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199817,1704397888258,-167.0,0.00035584,2,"2024-01-04T19:51:28.258",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199818,1704397888267,-167.0,0.00035584,2,"2024-01-04T19:51:28.267",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199819,1704397888277,-167.0,0.00035584,2,"2024-01-04T19:51:28.277",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199820,1704397888287,-167.0,0.00035584,2,"2024-01-04T19:51:28.287",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199821,1704397888296,-174.36667706,0.00035609,2,"2024-01-04T19:51:28.296",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199822,1704397888307,-162.77,0.00035612,2,"2024-01-04T19:51:28.307",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199823,1704397888318,-583.60078538,0.00035616,3,"2024-01-04T19:51:28.318",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199824,1704397888328,-1807.31,0.00035616,2,"2024-01-04T19:51:28.328",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199825,1704397888338,-500.0,0.00035616,2,"2024-01-04T19:51:28.338",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199826,1704397888347,-500.0,0.00035616,2,"2024-01-04T19:51:28.347",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199827,1704397888357,-500.0,0.00035616,2,"2024-01-04T19:51:28.357",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199828,1704397888366,-500.0,0.00035616,2,"2024-01-04T19:51:28.366",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199829,1704397888375,-500.0,0.00035616,2,"2024-01-04T19:51:28.375",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199830,1704397888385,-500.0,0.00035616,2,"2024-01-04T19:51:28.385",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199831,1704397888396,-500.0,0.00035616,2,"2024-01-04T19:51:28.396",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199832,1704397888405,-500.0,0.00035616,2,"2024-01-04T19:51:28.405",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199833,1704397888414,-500.0,0.00035616,2,"2024-01-04T19:51:28.414",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199834,1704397888424,-500.0,0.00035616,2,"2024-01-04T19:51:28.424",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199835,1704397888433,-500.0,0.00035616,2,"2024-01-04T19:51:28.433",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199836,1704397888443,-500.0,0.00035616,2,"2024-01-04T19:51:28.443",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199837,1704397888454,-500.0,0.00035616,2,"2024-01-04T19:51:28.454",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199838,1704397888464,-594.02213281,0.00035616,2,"2024-01-04T19:51:28.464",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199839,1704397888474,-529.48900566,0.00035616,2,"2024-01-04T19:51:28.474",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199840,1704397888486,-500.0,0.00035616,2,"2024-01-04T19:51:28.486",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199841,1704397888496,-500.0,0.00035616,2,"2024-01-04T19:51:28.496",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199842,1704397888506,-500.0,0.00035616,2,"2024-01-04T19:51:28.506",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199843,1704397888516,-500.0,0.00035616,2,"2024-01-04T19:51:28.516",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199844,1704397888528,-500.0,0.00035616,2,"2024-01-04T19:51:28.528",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199845,1704397888540,-865.01,0.00035616,2,"2024-01-04T19:51:28.540",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199846,1704397888550,-500.0,0.00035616,2,"2024-01-04T19:51:28.550",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199847,1704397888560,-583.33,0.00035616,2,"2024-01-04T19:51:28.560",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199848,1704397888570,-500.0,0.00035616,2,"2024-01-04T19:51:28.570",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199849,1704397888580,-500.0,0.00035616,2,"2024-01-04T19:51:28.580",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199850,1704397888590,-1284.32,0.00035616,2,"2024-01-04T19:51:28.590",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199851,1704397888599,-579.64,0.00035616,2,"2024-01-04T19:51:28.599",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199852,1704397888609,-500.0,0.00035616,2,"2024-01-04T19:51:28.609",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199853,1704397888619,-500.0,0.00035616,2,"2024-01-04T19:51:28.619",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199854,1704397888630,-500.0,0.00035616,2,"2024-01-04T19:51:28.630",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199855,1704397888640,-1058.09,0.00035616,2,"2024-01-04T19:51:28.640",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199856,1704397888650,-543.63,0.00035616,2,"2024-01-04T19:51:28.650",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199857,1704397888659,-500.0,0.00035616,2,"2024-01-04T19:51:28.659",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199858,1704397888669,-500.0,0.00035616,2,"2024-01-04T19:51:28.669",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199859,1704397888679,-500.0,0.00035616,2,"2024-01-04T19:51:28.679",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199860,1704397888688,-1700.97,0.00035616,2,"2024-01-04T19:51:28.688",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199861,1704397888699,-500.0,0.00035616,2,"2024-01-04T19:51:28.699",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199862,1704397888709,-863.75,0.00035616,2,"2024-01-04T19:51:28.709",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199863,1704397888718,-731.04,0.00035616,2,"2024-01-04T19:51:28.718",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199864,1704397888728,-580.4,0.00035616,2,"2024-01-04T19:51:28.728",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199865,1704397888738,-527.81049719,0.00035616,2,"2024-01-04T19:51:28.738",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199866,1704397888748,-500.0,0.00035616,2,"2024-01-04T19:51:28.748",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199867,1704397888758,-500.0,0.00035616,2,"2024-01-04T19:51:28.758",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199868,1704397888768,-500.0,0.00035616,2,"2024-01-04T19:51:28.768",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199869,1704397888777,-500.0,0.00035616,2,"2024-01-04T19:51:28.777",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199870,1704397888787,-6526.71,0.00035616,2,"2024-01-04T19:51:28.787",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199871,1704397888796,-2294.31,0.00035616,2,"2024-01-04T19:51:28.796",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199872,1704397888806,-722.55,0.00035616,2,"2024-01-04T19:51:28.806",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199873,1704397888815,-921.24,0.00035616,2,"2024-01-04T19:51:28.815",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199874,1704397888825,-500.0,0.00035616,2,"2024-01-04T19:51:28.825",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199875,1704397888835,-1691.72,0.00035616,2,"2024-01-04T19:51:28.835",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199876,1704397888845,-589.58,0.00035616,2,"2024-01-04T19:51:28.845",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199877,1704397888854,-1289.87,0.00035616,2,"2024-01-04T19:51:28.854",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199878,1704397888864,-500.0,0.00035616,2,"2024-01-04T19:51:28.864",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199879,1704397888874,-1426.77,0.00035616,2,"2024-01-04T19:51:28.874",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199880,1704397888883,-500.0,0.00035616,2,"2024-01-04T19:51:28.883",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199881,1704397888893,-3756.74,0.00035616,2,"2024-01-04T19:51:28.893",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199882,1704397888902,-1080.46,0.00035616,2,"2024-01-04T19:51:28.902",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199883,1704397888913,-2739.45,0.00035616,2,"2024-01-04T19:51:28.913",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199884,1704397888922,-500.0,0.00035616,2,"2024-01-04T19:51:28.922",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199885,1704397888931,-968.76,0.00035616,2,"2024-01-04T19:51:28.931",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199886,1704397888941,-1542.0,0.00035616,2,"2024-01-04T19:51:28.941",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199887,1704397888954,-1230.11,0.00035616,2,"2024-01-04T19:51:28.954",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199888,1704397888964,-500.0,0.00035616,2,"2024-01-04T19:51:28.964",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199889,1704397888973,-500.0,0.00035616,2,"2024-01-04T19:51:28.973",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199890,1704397888982,-938.31,0.00035616,2,"2024-01-04T19:51:28.982",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199891,1704397888992,-600.84,0.00035616,2,"2024-01-04T19:51:28.992",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199892,1704397889002,-500.0,0.00035616,2,"2024-01-04T19:51:29.002",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199893,1704397889012,-500.0,0.00035616,2,"2024-01-04T19:51:29.012",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199894,1704397889189,-1230.77,0.00035616,2,"2024-01-04T19:51:29.189",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199895,1704397889201,-500.0,0.00035616,2,"2024-01-04T19:51:29.201",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199896,1704397889212,-500.0,0.00035616,2,"2024-01-04T19:51:29.212",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199897,1704397889221,-500.0,0.00035616,2,"2024-01-04T19:51:29.221",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199898,1704397889230,-529.04,0.00035616,2,"2024-01-04T19:51:29.230",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199899,1704397889239,-514.29,0.00035616,2,"2024-01-04T19:51:29.239",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199900,1704397889248,-923.67,0.00035616,2,"2024-01-04T19:51:29.248",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199901,1704397889258,-1091.29,0.00035616,2,"2024-01-04T19:51:29.258",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199902,1704397889268,-500.0,0.00035616,2,"2024-01-04T19:51:29.268",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199903,1704397889277,-546.71653852,0.00035616,2,"2024-01-04T19:51:29.277",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199904,1704397889286,-500.0,0.00035616,2,"2024-01-04T19:51:29.286",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199905,1704397889295,-989.1,0.00035616,2,"2024-01-04T19:51:29.295",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199906,1704397889304,-602.25,0.00035616,2,"2024-01-04T19:51:29.304",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199907,1704397889314,-500.0,0.00035616,2,"2024-01-04T19:51:29.314",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199908,1704397889322,-3309.5,0.00035616,2,"2024-01-04T19:51:29.322",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199909,1704397889332,-500.0,0.00035616,2,"2024-01-04T19:51:29.332",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199910,1704397889341,-500.0,0.00035616,2,"2024-01-04T19:51:29.341",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199911,1704397889350,-532.96,0.00035616,2,"2024-01-04T19:51:29.350",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199912,1704397889360,-500.0,0.00035616,2,"2024-01-04T19:51:29.360",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199913,1704397889369,-500.0,0.00035616,2,"2024-01-04T19:51:29.369",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199914,1704397889378,-895.61,0.00035616,2,"2024-01-04T19:51:29.378",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199915,1704397889388,-765.49,0.00035616,2,"2024-01-04T19:51:29.388",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199916,1704397889397,-923.89,0.00035616,2,"2024-01-04T19:51:29.397",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199917,1704397889406,-500.0,0.00035616,2,"2024-01-04T19:51:29.406",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199918,1704397889415,-500.0,0.00035616,2,"2024-01-04T19:51:29.415",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199919,1704397889425,-587.04,0.00035616,2,"2024-01-04T19:51:29.425",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199920,1704397889435,-500.0,0.00035616,2,"2024-01-04T19:51:29.435",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199921,1704397889446,-1030.36,0.00035616,2,"2024-01-04T19:51:29.446",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199922,1704397889456,-500.0,0.00035616,2,"2024-01-04T19:51:29.456",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199923,1704397889466,-627.71,0.00035616,2,"2024-01-04T19:51:29.466",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199924,1704397889476,-500.0,0.00035616,2,"2024-01-04T19:51:29.476",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199925,1704397889487,-789.2,0.00035616,2,"2024-01-04T19:51:29.487",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199926,1704397889497,-4224.76,0.00035616,2,"2024-01-04T19:51:29.497",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199927,1704397889507,-500.0,0.00035616,2,"2024-01-04T19:51:29.507",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199928,1704397889516,-500.0,0.00035616,2,"2024-01-04T19:51:29.516",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199929,1704397889526,-153.48486356,0.00035616,2,"2024-01-04T19:51:29.526",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199930,1704397889535,-5231.08,0.00035616,2,"2024-01-04T19:51:29.535",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199931,1704397889545,-1469.18,0.00035616,2,"2024-01-04T19:51:29.545",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199932,1704397889555,-500.0,0.00035616,2,"2024-01-04T19:51:29.555",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199933,1704397889565,-500.0,0.00035616,2,"2024-01-04T19:51:29.565",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199934,1704397889574,-500.0,0.00035616,2,"2024-01-04T19:51:29.574",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199935,1704397889585,-807.05,0.00035616,2,"2024-01-04T19:51:29.585",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199936,1704397889595,-637.19,0.00035616,2,"2024-01-04T19:51:29.595",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199937,1704397889606,-500.0,0.00035616,2,"2024-01-04T19:51:29.606",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199938,1704397889616,-500.0,0.00035616,2,"2024-01-04T19:51:29.616",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199939,1704397889626,-500.0,0.00035616,2,"2024-01-04T19:51:29.626",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199940,1704397889637,-565.04,0.00035616,2,"2024-01-04T19:51:29.637",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199941,1704397889647,-853.71,0.00035616,2,"2024-01-04T19:51:29.647",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199942,1704397889657,-572.16,0.00035616,2,"2024-01-04T19:51:29.657",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199943,1704397889667,-500.0,0.00035616,2,"2024-01-04T19:51:29.667",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199944,1704397889677,-1481.18,0.00035616,2,"2024-01-04T19:51:29.677",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199945,1704397889686,-1368.13,0.00035616,2,"2024-01-04T19:51:29.686",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199946,1704397889696,-561.22,0.00035616,2,"2024-01-04T19:51:29.696",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199947,1704397889707,-500.0,0.00035616,2,"2024-01-04T19:51:29.707",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199948,1704397889717,-500.0,0.00035616,2,"2024-01-04T19:51:29.717",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199949,1704397889727,-500.0,0.00035616,2,"2024-01-04T19:51:29.727",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199950,1704397889737,-1034.34,0.00035616,2,"2024-01-04T19:51:29.737",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199951,1704397889746,-2410.15,0.00035616,2,"2024-01-04T19:51:29.746",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199952,1704397889756,-500.0,0.00035616,2,"2024-01-04T19:51:29.756",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199953,1704397889765,-500.0,0.00035616,2,"2024-01-04T19:51:29.765",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199954,1704397889777,-500.0,0.00035616,2,"2024-01-04T19:51:29.777",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199955,1704397889787,-500.0,0.00035616,2,"2024-01-04T19:51:29.787",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199956,1704397889796,-500.0,0.00035616,2,"2024-01-04T19:51:29.796",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199957,1704397889805,-500.0,0.00035616,2,"2024-01-04T19:51:29.805",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199958,1704397889815,-500.0,0.00035616,2,"2024-01-04T19:51:29.815",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199959,1704397889831,-600.41,0.00035616,2,"2024-01-04T19:51:29.831",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199960,1704397889841,-389.32374507,0.00035616,2,"2024-01-04T19:51:29.841",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199961,1704397889851,-500.0,0.00035616,2,"2024-01-04T19:51:29.851",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199962,1704397889861,-773.88,0.00035616,2,"2024-01-04T19:51:29.861",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199963,1704397889870,-500.0,0.00035616,2,"2024-01-04T19:51:29.870",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199964,1704397889880,-500.0,0.00035616,2,"2024-01-04T19:51:29.880",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199965,1704397889891,-500.0,0.00035616,2,"2024-01-04T19:51:29.891",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199966,1704397889901,-876.65,0.00035616,2,"2024-01-04T19:51:29.901",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199967,1704397889910,-1693.88351181,0.00035616,2,"2024-01-04T19:51:29.910",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199968,1704397889940,-51.89648819,0.00035616,2,"2024-01-04T19:51:29.940",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199969,1704397889951,-529.83,0.00035616,2,"2024-01-04T19:51:29.951",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199970,1704397889961,-1330.86,0.00035616,2,"2024-01-04T19:51:29.961",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199971,1704397889971,-3939.72,0.00035616,2,"2024-01-04T19:51:29.971",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199972,1704397889981,-750.41,0.00035616,2,"2024-01-04T19:51:29.981",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199973,1704397889991,-1262.44,0.00035616,2,"2024-01-04T19:51:29.991",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199974,1704397890001,-872.52,0.00035616,2,"2024-01-04T19:51:30.001",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199975,1704397890012,-805.05,0.00035616,2,"2024-01-04T19:51:30.012",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199976,1704397890022,-500.0,0.00035616,2,"2024-01-04T19:51:30.022",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199977,1704397890033,-590.20577055,0.00035616,2,"2024-01-04T19:51:30.033",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199978,1704397890042,-978.86,0.00035616,2,"2024-01-04T19:51:30.042",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199979,1704397890053,-522.74486351,0.00035616,2,"2024-01-04T19:51:30.053",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199980,1704397890063,-1031.78,0.00035616,2,"2024-01-04T19:51:30.063",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199981,1704397890074,-195.7557106,0.00035616,2,"2024-01-04T19:51:30.074",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199982,1704397890087,-304.2442894,0.00035616,2,"2024-01-04T19:51:30.087",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199983,1704397890097,-500.0,0.00035616,2,"2024-01-04T19:51:30.097",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199984,1704397890107,-322.50248634,0.00035616,2,"2024-01-04T19:51:30.107",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199985,1704397890119,-130.23233352,0.00035616,2,"2024-01-04T19:51:30.119",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199986,1704397890141,-500.0,0.00033972,2,"2024-01-04T19:51:30.141",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199987,1704397890151,-369.76766648,0.00035616,2,"2024-01-04T19:51:30.151",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199988,1704397890162,-281.07221214,0.00035616,2,"2024-01-04T19:51:30.162",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199989,1704397890174,-1057.04619025,0.00035616,2,"2024-01-04T19:51:30.174",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199990,1704397890187,-21.75159761,0.00035616,2,"2024-01-04T19:51:30.187",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199991,1704397890198,-598.11,0.00035616,2,"2024-01-04T19:51:30.198",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199992,1704397890210,-128.83840239,0.00035616,2,"2024-01-04T19:51:30.210",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199993,1704397890222,-371.16159761,0.00035616,2,"2024-01-04T19:51:30.222",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199994,1704397890232,-500.0,0.00035616,2,"2024-01-04T19:51:30.232",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199995,1704397890244,-1353.52,0.00035616,2,"2024-01-04T19:51:30.244",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199996,1704397890255,-974.78,0.00035616,2,"2024-01-04T19:51:30.255",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199997,1704397890266,-500.0,0.00035616,2,"2024-01-04T19:51:30.266",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199998,1704397890277,-1044.66,0.00035616,2,"2024-01-04T19:51:30.277",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310199999,1704397890288,-54.21441319,0.00035616,2,"2024-01-04T19:51:30.288",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310200000,1704397890312,-376.59958261,0.00035616,2,"2024-01-04T19:51:30.312",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310200001,1704397890322,-637.82,0.00035616,2,"2024-01-04T19:51:30.322",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310200002,1704397890333,-500.0,0.00035616,2,"2024-01-04T19:51:30.333",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310200003,1704397890343,-536.5578955,0.00035616,2,"2024-01-04T19:51:30.343",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310200004,1704397890752,-500.0,0.00032876,2,"2024-01-04T19:51:30.752",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310200005,1704397890763,-163.14716971,0.00032876,2,"2024-01-04T19:51:30.763",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310200006,1704397894416,1368767.66461994,0.00023,2,"2024-01-04T19:51:34.416",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310200007,1704398032765,3597663.86683799,0.00023,2,"2024-01-04T19:53:52.765",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310200008,1704398032794,175710.67616648,0.00023,2,"2024-01-04T19:53:52.794",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310200009,1704398032823,299076.34909375,0.00023,2,"2024-01-04T19:53:52.823",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310200010,1704398034104,978.90013345,0.00023,2,"2024-01-04T19:53:54.104",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310200011,1704398066746,36347.24051162,0.00022,2,"2024-01-04T19:54:26.746",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310200012,1704398196356,212.0,0.00029,30,"2024-01-04T19:56:36.356",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310200013,1704398210838,1275.44188306,0.00022,5,"2024-01-04T19:56:50.838",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310200014,1704398211391,541.69860731,0.00022,2,"2024-01-04T19:56:51.391",0.00037595000000000006,27.98,0.977369371031209,1970478525.6856835]
[310200022,1704398893469,500.0,0.0003,120,"2024-01-04T20:08:13.469",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200035,1704399009758,155.0,0.000225,2,"2024-01-04T20:10:09.758",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200037,1704399032048,1595.36712932,0.00018,2,"2024-01-04T20:10:32.048",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200056,1704399032359,-200.0,0.00025,2,"2024-01-04T20:10:32.359",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200057,1704399032368,-2233.03399918,0.00026399,2,"2024-01-04T20:10:32.368",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200058,1704399032470,-67.45608336,0.00026399,2,"2024-01-04T20:10:32.470",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200059,1704399032480,-570.68215824,0.000264,2,"2024-01-04T20:10:32.480",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200060,1704399032489,-321.88952392,0.000285,2,"2024-01-04T20:10:32.489",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200061,1704399032499,-558.77925553,0.00028991,2,"2024-01-04T20:10:32.499",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200062,1704399032508,-592.42,0.00029162,2,"2024-01-04T20:10:32.508",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200063,1704399032517,-162.02659776,0.00029681,2,"2024-01-04T20:10:32.517",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200064,1704399032527,-4959.63101755,0.000297,2,"2024-01-04T20:10:32.527",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200065,1704399032539,-914.81508299,0.000297,2,"2024-01-04T20:10:32.539",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200066,1704399032551,-500.00074979,0.000297,2,"2024-01-04T20:10:32.551",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200067,1704399032563,-322.00354967,0.000297,2,"2024-01-04T20:10:32.563",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200068,1704399032574,-150.0,0.00029799,2,"2024-01-04T20:10:32.574",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200069,1704399032584,-20030.58967468,0.000298,2,"2024-01-04T20:10:32.584",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200070,1704399032595,-398.89018857,0.0003,4,"2024-01-04T20:10:32.595",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200071,1704399032605,-2106.51378158,0.0003,4,"2024-01-04T20:10:32.605",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200072,1704399032616,-633.1277941,0.0003,4,"2024-01-04T20:10:32.616",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200073,1704399032626,-162.02659776,0.00030895,2,"2024-01-04T20:10:32.626",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200074,1704399032636,-176.93,0.00030925,2,"2024-01-04T20:10:32.636",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200075,1704399032647,-777.30130239,0.00030945,4,"2024-01-04T20:10:32.647",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200076,1704399032658,-150.0,0.00031,2,"2024-01-04T20:10:32.658",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200078,1704399032674,-2991.98,0.00031027,2,"2024-01-04T20:10:32.674",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200080,1704399032685,-361.45,0.00031046,2,"2024-01-04T20:10:32.685",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200082,1704399032695,-180.0,0.00031203,2,"2024-01-04T20:10:32.695",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200083,1704399032706,-237.14,0.00031215,2,"2024-01-04T20:10:32.706",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200086,1704399032720,-682.38,0.00031259,2,"2024-01-04T20:10:32.720",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200088,1704399032730,-177.17,0.00031264,2,"2024-01-04T20:10:32.730",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200090,1704399032740,-162.18,0.00031287,2,"2024-01-04T20:10:32.740",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200092,1704399032751,-185.83,0.00031374,2,"2024-01-04T20:10:32.751",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200094,1704399032761,-206.23826512,0.00031425,14,"2024-01-04T20:10:32.761",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200096,1704399032771,-592.42,0.00031426,2,"2024-01-04T20:10:32.771",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200098,1704399032782,-158.9,0.00031457,2,"2024-01-04T20:10:32.782",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200100,1704399032792,-241.18,0.00031631,2,"2024-01-04T20:10:32.792",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200104,1704399032803,-166.27,0.0003172,2,"2024-01-04T20:10:32.803",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200105,1704399032816,-236.56103666,0.00031791,4,"2024-01-04T20:10:32.816",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200106,1704399032826,-241.18,0.00031797,2,"2024-01-04T20:10:32.826",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200108,1704399032836,-155.0,0.00031876,2,"2024-01-04T20:10:32.836",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200110,1704399032847,-241.18,0.00031964,2,"2024-01-04T20:10:32.847",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200112,1704399032857,-282.750774,0.00031972,2,"2024-01-04T20:10:32.857",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200114,1704399032867,-282.750774,0.00031973,2,"2024-01-04T20:10:32.867",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200116,1704399032877,-282.750774,0.00031977,2,"2024-01-04T20:10:32.877",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200117,1704399032888,-282.750774,0.00031978,2,"2024-01-04T20:10:32.888",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200119,1704399032898,-158.9,0.00032004,2,"2024-01-04T20:10:32.898",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200121,1704399032911,-162.02659776,0.0003211,2,"2024-01-04T20:10:32.911",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200123,1704399032928,-241.18,0.0003213,2,"2024-01-04T20:10:32.928",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200126,1704399032939,-856.0,0.00032199,2,"2024-01-04T20:10:32.939",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200127,1704399032950,-476.87278483,0.00032237,2,"2024-01-04T20:10:32.950",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200130,1704399032967,-205.50721517,0.00032237,2,"2024-01-04T20:10:32.967",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200132,1704399032977,-241.18,0.00032296,2,"2024-01-04T20:10:32.977",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200134,1704399032987,-154.0,0.00032329,2,"2024-01-04T20:10:32.987",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200136,1704399032997,-481.20950029,0.00032446,4,"2024-01-04T20:10:32.997",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200138,1704399033007,-241.18,0.00032463,2,"2024-01-04T20:10:33.007",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200140,1704399033017,-158.9,0.0003255,2,"2024-01-04T20:10:33.017",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200142,1704399033026,-861.6,0.00032566,10,"2024-01-04T20:10:33.026",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200144,1704399033036,-393.6836,0.00032576,2,"2024-01-04T20:10:33.036",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200146,1704399033046,-11418.5694,0.00032576,2,"2024-01-04T20:10:33.046",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200147,1704399033056,-8868.67112437,0.00032576,2,"2024-01-04T20:10:33.056",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200149,1704399033077,-3636.21476261,0.00032576,2,"2024-01-04T20:10:33.077",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200150,1704399033089,-434.38374975,0.00032576,2,"2024-01-04T20:10:33.089",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200151,1704399033609,155.0,0.0002,2,"2024-01-04T20:10:33.609",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200164,1704399038349,-500.0,0.00032576,2,"2024-01-04T20:10:38.349",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200165,1704399038362,-8800.0,0.00032576,2,"2024-01-04T20:10:38.362",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200166,1704399038462,-21077.44087948,0.00032576,2,"2024-01-04T20:10:38.462",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200167,1704399038573,-1285.22235789,0.00032576,2,"2024-01-04T20:10:38.573",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200168,1704399038585,-951.26132272,0.00032576,2,"2024-01-04T20:10:38.585",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200315,1704399041575,-50513.33530318,0.00032576,2,"2024-01-04T20:10:41.575",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200316,1704399041585,-150.0,0.00032576,2,"2024-01-04T20:10:41.585",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200317,1704399041596,-713.16,0.00032615,2,"2024-01-04T20:10:41.596",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200318,1704399041605,-241.18,0.00032629,2,"2024-01-04T20:10:41.605",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200319,1704399041615,-2236.48368061,0.00032675,2,"2024-01-04T20:10:41.615",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200320,1704399041625,-788.36932975,0.00032675,2,"2024-01-04T20:10:41.625",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200321,1704399041635,-387.3526,0.00032676,2,"2024-01-04T20:10:41.635",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200322,1704399041645,-54460.0011,0.00032676,2,"2024-01-04T20:10:41.645",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200323,1704399041655,-1466.7455,0.00032676,2,"2024-01-04T20:10:41.655",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200324,1704399041665,-1000.0,0.00032676,2,"2024-01-04T20:10:41.665",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200325,1704399041682,-766.21720847,0.00032676,2,"2024-01-04T20:10:41.682",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200326,1704399041703,-393.2582525,0.00032676,2,"2024-01-04T20:10:41.703",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200327,1704399041716,-1340.52453903,0.00032676,2,"2024-01-04T20:10:41.716",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200328,1704399041727,-155.0,0.00032774,4,"2024-01-04T20:10:41.727",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200329,1704399041744,-44.91280987,0.00032774,4,"2024-01-04T20:10:41.744",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200341,1704399043297,-207.14009282,0.00032774,4,"2024-01-04T20:10:43.297",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200342,1704399043308,-290.72706652,0.00032774,4,"2024-01-04T20:10:43.308",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200343,1704399043321,-795.35665588,0.00032774,4,"2024-01-04T20:10:43.321",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200344,1704399043351,-177.10663617,0.00032774,4,"2024-01-04T20:10:43.351",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200345,1704399043361,-151.6776199,0.00032774,2,"2024-01-04T20:10:43.361",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200346,1704399043373,-3.3223801,0.00032774,2,"2024-01-04T20:10:43.373",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200347,1704399043383,-359.7757626,0.00032774,4,"2024-01-04T20:10:43.383",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200348,1704399043393,-179.82017932,0.00032774,4,"2024-01-04T20:10:43.393",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200349,1704399043404,-155.0,0.00032774,4,"2024-01-04T20:10:43.404",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200350,1704399043413,-284.29819489,0.00032774,4,"2024-01-04T20:10:43.413",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200351,1704399043423,-278.46473707,0.00032775,4,"2024-01-04T20:10:43.423",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200352,1704399043436,-362.25332712,0.00032775,4,"2024-01-04T20:10:43.436",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200353,1704399043446,-2789.8654189,0.00032776,2,"2024-01-04T20:10:43.446",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200354,1704399043474,-627.09558619,0.00032776,2,"2024-01-04T20:10:43.474",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200355,1704399043581,-1583.03899491,0.00032776,2,"2024-01-04T20:10:43.581",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200356,1704399043591,-500.0,0.00032776,2,"2024-01-04T20:10:43.591",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200357,1704399043600,-223186.16205498,0.00032776,2,"2024-01-04T20:10:43.600",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200358,1704399043637,-651.06340159,0.00032776,2,"2024-01-04T20:10:43.637",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200359,1704399043650,-710.6011305,0.00032776,2,"2024-01-04T20:10:43.650",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200360,1704399043662,-431.7194,0.00032776,2,"2024-01-04T20:10:43.662",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200361,1704399043677,-5854.53951428,0.00032776,2,"2024-01-04T20:10:43.677",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200362,1704399043861,1465.68931064,0.00018,2,"2024-01-04T20:10:43.861",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200381,1704399046477,-426.55,0.00032776,2,"2024-01-04T20:10:46.477",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200382,1704399046489,-4302.80606018,0.00032776,2,"2024-01-04T20:10:46.489",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200383,1704399046501,-669.91292567,0.00032776,2,"2024-01-04T20:10:46.501",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200384,1704399046514,-1802.37267075,0.00032776,2,"2024-01-04T20:10:46.514",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200385,1704399046535,-6964.27284205,0.00032776,2,"2024-01-04T20:10:46.535",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200386,1704399046546,-1396.097,0.00032776,2,"2024-01-04T20:10:46.546",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200387,1704399046556,-1032.7859,0.00032776,2,"2024-01-04T20:10:46.556",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200388,1704399046566,-151.69832518,0.00032776,2,"2024-01-04T20:10:46.566",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200389,1704399046575,-241.18,0.00032796,2,"2024-01-04T20:10:46.575",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200390,1704399046584,-206.29797334,0.00032866,2,"2024-01-04T20:10:46.584",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200391,1704399046595,-220.56746644,0.00032873,2,"2024-01-04T20:10:46.595",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200392,1704399046606,-1065.9999999,0.00032874,4,"2024-01-04T20:10:46.606",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200393,1704399046615,-687.96110035,0.00032875,2,"2024-01-04T20:10:46.615",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200394,1704399046625,-44707.03676589,0.00032875,2,"2024-01-04T20:10:46.625",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200395,1704399046635,-483.20969319,0.00032875,4,"2024-01-04T20:10:46.635",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200396,1704399046646,-300.0,0.00032876,2,"2024-01-04T20:10:46.646",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200397,1704399046656,-463.09165102,0.00032876,2,"2024-01-04T20:10:46.656",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200398,1704399046667,-500.0,0.00032876,2,"2024-01-04T20:10:46.667",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200399,1704399046677,-500.0,0.00032876,2,"2024-01-04T20:10:46.677",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200400,1704399046686,-500.0,0.00032876,2,"2024-01-04T20:10:46.686",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200401,1704399046695,-500.0,0.00032876,2,"2024-01-04T20:10:46.695",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200402,1704399046705,-500.0,0.00032876,2,"2024-01-04T20:10:46.705",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200403,1704399046715,-588.53380272,0.00032876,2,"2024-01-04T20:10:46.715",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200404,1704399046724,-500.0,0.00032876,2,"2024-01-04T20:10:46.724",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200406,1704399046733,-512.06925129,0.00032876,2,"2024-01-04T20:10:46.733",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200407,1704399046743,-465.75897119,0.00032876,2,"2024-01-04T20:10:46.743",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200408,1704399046752,-600.79591206,0.00032876,2,"2024-01-04T20:10:46.752",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200409,1704399046761,-507.11477546,0.00032876,2,"2024-01-04T20:10:46.761",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200410,1704399046771,-527.40168654,0.00032876,2,"2024-01-04T20:10:46.771",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200411,1704399046781,-521.04990487,0.00032876,2,"2024-01-04T20:10:46.781",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200413,1704399046791,-500.0,0.00032876,2,"2024-01-04T20:10:46.791",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200414,1704399046802,-500.0,0.00032876,2,"2024-01-04T20:10:46.802",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200415,1704399046812,-500.0,0.00032876,2,"2024-01-04T20:10:46.812",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200417,1704399046823,-500.55034748,0.00032876,2,"2024-01-04T20:10:46.823",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200419,1704399046833,-500.0,0.00032876,2,"2024-01-04T20:10:46.833",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200421,1704399046843,-500.0,0.00032876,2,"2024-01-04T20:10:46.843",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200423,1704399046853,-303.18006836,0.00032876,2,"2024-01-04T20:10:46.853",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200425,1704399046862,-504.46620087,0.00032876,2,"2024-01-04T20:10:46.862",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200427,1704399046872,-500.0,0.00032876,2,"2024-01-04T20:10:46.872",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200429,1704399046882,-212.730499,0.00032876,2,"2024-01-04T20:10:46.882",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200431,1704399046891,-500.0,0.00032876,2,"2024-01-04T20:10:46.891",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200433,1704399046900,-500.0,0.00032876,2,"2024-01-04T20:10:46.900",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200435,1704399046910,-500.0,0.00032876,2,"2024-01-04T20:10:46.910",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200437,1704399046919,-500.0,0.00032876,2,"2024-01-04T20:10:46.919",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200438,1704399046930,-500.0,0.00032876,2,"2024-01-04T20:10:46.930",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200440,1704399046939,-500.0,0.00032876,2,"2024-01-04T20:10:46.939",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200442,1704399046948,-500.0,0.00032876,2,"2024-01-04T20:10:46.948",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200444,1704399046957,-500.0,0.00032876,2,"2024-01-04T20:10:46.957",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200445,1704399046968,-356.39880086,0.00032876,2,"2024-01-04T20:10:46.968",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200446,1704399046978,-500.0,0.00032876,2,"2024-01-04T20:10:46.978",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200447,1704399046987,-500.0,0.00032876,2,"2024-01-04T20:10:46.987",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200448,1704399046996,-500.0,0.00032876,2,"2024-01-04T20:10:46.996",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200449,1704399047006,-543.66138076,0.00032876,2,"2024-01-04T20:10:47.006",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200450,1704399047015,-500.0,0.00032876,2,"2024-01-04T20:10:47.015",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200451,1704399047024,-500.0,0.00032876,2,"2024-01-04T20:10:47.024",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200452,1704399047033,-500.0,0.00032876,2,"2024-01-04T20:10:47.033",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200453,1704399047045,-234.58298076,0.00032876,2,"2024-01-04T20:10:47.045",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200454,1704399047054,-521.76583173,0.00032876,2,"2024-01-04T20:10:47.054",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200455,1704399047063,-500.0,0.00032876,2,"2024-01-04T20:10:47.063",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200456,1704399047073,-500.0,0.00032876,2,"2024-01-04T20:10:47.073",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200457,1704399047082,-500.0,0.00032876,2,"2024-01-04T20:10:47.082",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200458,1704399047091,-500.0,0.00032876,2,"2024-01-04T20:10:47.091",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200459,1704399047102,-500.0,0.00032876,2,"2024-01-04T20:10:47.102",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200460,1704399047112,-500.0,0.00032876,2,"2024-01-04T20:10:47.112",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200461,1704399047123,-500.0,0.00032876,2,"2024-01-04T20:10:47.123",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200462,1704399047132,-500.0,0.00032876,2,"2024-01-04T20:10:47.132",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200463,1704399047142,-500.0,0.00032876,2,"2024-01-04T20:10:47.142",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200464,1704399047151,-500.0,0.00032876,2,"2024-01-04T20:10:47.151",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200465,1704399047161,-500.0,0.00032876,2,"2024-01-04T20:10:47.161",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200466,1704399047171,-500.0,0.00032876,2,"2024-01-04T20:10:47.171",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200467,1704399047185,-500.0,0.00032876,2,"2024-01-04T20:10:47.185",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200468,1704399047194,-507.69216032,0.00032876,2,"2024-01-04T20:10:47.194",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200469,1704399047205,-500.0,0.00032876,2,"2024-01-04T20:10:47.205",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200470,1704399047215,-500.0,0.00032876,2,"2024-01-04T20:10:47.215",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200471,1704399047224,-500.0,0.00032876,2,"2024-01-04T20:10:47.224",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200472,1704399047234,-522.71,0.00032876,2,"2024-01-04T20:10:47.234",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200473,1704399047244,-500.0,0.00032876,2,"2024-01-04T20:10:47.244",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200474,1704399047253,-500.0,0.00032876,2,"2024-01-04T20:10:47.253",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200475,1704399047263,-500.0,0.00032876,2,"2024-01-04T20:10:47.263",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200476,1704399047274,-500.0,0.00032876,2,"2024-01-04T20:10:47.274",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200477,1704399047283,-500.0,0.00032876,2,"2024-01-04T20:10:47.283",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200478,1704399047293,-500.0,0.00032876,2,"2024-01-04T20:10:47.293",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200479,1704399047303,-500.0,0.00032876,2,"2024-01-04T20:10:47.303",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200480,1704399047312,-500.0,0.00032876,2,"2024-01-04T20:10:47.312",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200481,1704399047323,-507.97931167,0.00032876,2,"2024-01-04T20:10:47.323",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200482,1704399047333,-500.0,0.00032876,2,"2024-01-04T20:10:47.333",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200483,1704399047343,-500.0,0.00032876,2,"2024-01-04T20:10:47.343",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200484,1704399047358,-500.0,0.00032876,2,"2024-01-04T20:10:47.358",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200485,1704399047369,-500.0,0.00032876,2,"2024-01-04T20:10:47.369",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200486,1704399047380,-500.0,0.00032876,2,"2024-01-04T20:10:47.380",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200487,1704399047390,-500.0,0.00032876,2,"2024-01-04T20:10:47.390",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200488,1704399047400,-500.0,0.00032876,2,"2024-01-04T20:10:47.400",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200489,1704399047409,-500.0,0.00032876,2,"2024-01-04T20:10:47.409",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200490,1704399047420,-500.0,0.00032876,2,"2024-01-04T20:10:47.420",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200491,1704399047431,-500.0,0.00032876,2,"2024-01-04T20:10:47.431",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200492,1704399047444,-500.0,0.00032876,2,"2024-01-04T20:10:47.444",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200493,1704399047455,-502.69595146,0.00032876,2,"2024-01-04T20:10:47.455",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200494,1704399047464,-500.0,0.00032876,2,"2024-01-04T20:10:47.464",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200495,1704399047473,-199.61054316,0.00032876,2,"2024-01-04T20:10:47.473",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200496,1704399047482,-555.51885006,0.00032876,2,"2024-01-04T20:10:47.482",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200497,1704399047492,-506.7113217,0.00032876,2,"2024-01-04T20:10:47.492",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200498,1704399047502,-500.0,0.00032876,2,"2024-01-04T20:10:47.502",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200499,1704399047511,-500.0,0.00032876,2,"2024-01-04T20:10:47.511",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200500,1704399047521,-518.21014593,0.00032876,2,"2024-01-04T20:10:47.521",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200501,1704399047530,-431.83665535,0.00032876,2,"2024-01-04T20:10:47.530",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200502,1704399047539,-500.0,0.00032876,2,"2024-01-04T20:10:47.539",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200503,1704399047549,-266.89046275,0.00032876,2,"2024-01-04T20:10:47.549",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200504,1704399047559,-500.0,0.00032876,2,"2024-01-04T20:10:47.559",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200505,1704399047570,-500.0,0.00032876,2,"2024-01-04T20:10:47.570",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200506,1704399047579,-500.0,0.00032876,2,"2024-01-04T20:10:47.579",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200507,1704399047589,-363.1633683,0.00032876,2,"2024-01-04T20:10:47.589",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200508,1704399047599,-500.0,0.00032876,2,"2024-01-04T20:10:47.599",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200509,1704399047609,-500.0,0.00032876,2,"2024-01-04T20:10:47.609",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200510,1704399047618,-500.0,0.00032876,2,"2024-01-04T20:10:47.618",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200511,1704399047627,-230.94002768,0.00032876,2,"2024-01-04T20:10:47.627",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200512,1704399047638,-500.0,0.00032876,2,"2024-01-04T20:10:47.638",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200513,1704399047649,-500.0,0.00032876,2,"2024-01-04T20:10:47.649",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200514,1704399047659,-500.0,0.00032876,2,"2024-01-04T20:10:47.659",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200515,1704399047669,-396.35517794,0.00032876,2,"2024-01-04T20:10:47.669",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200516,1704399047680,-500.0,0.00032876,2,"2024-01-04T20:10:47.680",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200517,1704399047690,-500.0,0.00032876,2,"2024-01-04T20:10:47.690",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200518,1704399047699,-500.0,0.00032876,2,"2024-01-04T20:10:47.699",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200519,1704399047709,-500.0,0.00032876,2,"2024-01-04T20:10:47.709",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200520,1704399047719,-500.0,0.00032876,2,"2024-01-04T20:10:47.719",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200521,1704399047729,-239.06215917,0.00032876,2,"2024-01-04T20:10:47.729",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200522,1704399047739,-500.0,0.00032876,2,"2024-01-04T20:10:47.739",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200523,1704399047748,-500.0,0.00032876,2,"2024-01-04T20:10:47.748",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200524,1704399047758,-455.60304247,0.00032876,2,"2024-01-04T20:10:47.758",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200525,1704399047767,-500.0,0.00032876,2,"2024-01-04T20:10:47.767",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200526,1704399047777,-500.0,0.00032876,2,"2024-01-04T20:10:47.777",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200527,1704399047786,-509.365065,0.00032876,2,"2024-01-04T20:10:47.786",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200528,1704399047795,-500.0,0.00032876,2,"2024-01-04T20:10:47.795",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200529,1704399047804,-500.0,0.00032876,2,"2024-01-04T20:10:47.804",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200530,1704399047814,-500.0,0.00032876,2,"2024-01-04T20:10:47.814",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200531,1704399047825,-500.0,0.00032876,2,"2024-01-04T20:10:47.825",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200532,1704399047835,-500.0,0.00032876,2,"2024-01-04T20:10:47.835",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200533,1704399047849,-500.0,0.00032876,2,"2024-01-04T20:10:47.849",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200534,1704399047859,-500.0,0.00032876,2,"2024-01-04T20:10:47.859",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200535,1704399047870,-187.40139374,0.00032876,2,"2024-01-04T20:10:47.870",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200536,1704399047892,-312.59860626,0.00032876,2,"2024-01-04T20:10:47.892",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200537,1704399047901,-453.4912024,0.00032876,2,"2024-01-04T20:10:47.901",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200538,1704399047911,-522.24338395,0.00032876,2,"2024-01-04T20:10:47.911",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200539,1704399047922,-500.0,0.00032876,2,"2024-01-04T20:10:47.922",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200540,1704399047933,-500.0,0.00032876,2,"2024-01-04T20:10:47.933",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200541,1704399047943,-500.0,0.00032876,2,"2024-01-04T20:10:47.943",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200542,1704399047952,-500.0,0.00032876,2,"2024-01-04T20:10:47.952",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200543,1704399047962,-500.0,0.00032876,2,"2024-01-04T20:10:47.962",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200544,1704399047972,-500.0,0.00032876,2,"2024-01-04T20:10:47.972",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200545,1704399047986,-500.0,0.00032876,2,"2024-01-04T20:10:47.986",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200546,1704399047996,-500.0,0.00032876,2,"2024-01-04T20:10:47.996",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200547,1704399048005,-500.0,0.00032876,2,"2024-01-04T20:10:48.005",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200548,1704399048014,-500.0,0.00032876,2,"2024-01-04T20:10:48.014",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200549,1704399048024,-500.0,0.00032876,2,"2024-01-04T20:10:48.024",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200550,1704399048033,-500.0,0.00032876,2,"2024-01-04T20:10:48.033",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200551,1704399048043,-500.0,0.00032876,2,"2024-01-04T20:10:48.043",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200552,1704399048052,-500.0,0.00032876,2,"2024-01-04T20:10:48.052",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200553,1704399048061,-500.0,0.00032876,2,"2024-01-04T20:10:48.061",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200554,1704399048071,-93.59635553,0.00032876,2,"2024-01-04T20:10:48.071",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200555,1704399048092,-406.40364447,0.00032876,2,"2024-01-04T20:10:48.092",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200556,1704399048101,-500.0,0.00032876,2,"2024-01-04T20:10:48.101",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200557,1704399048111,-500.0,0.00032876,2,"2024-01-04T20:10:48.111",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200558,1704399048121,-500.0,0.00032876,2,"2024-01-04T20:10:48.121",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200559,1704399048130,-447.59141154,0.00032876,2,"2024-01-04T20:10:48.130",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200560,1704399048139,-500.0,0.00032876,2,"2024-01-04T20:10:48.139",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200561,1704399048148,-548.15515487,0.00032876,2,"2024-01-04T20:10:48.148",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200562,1704399048157,-500.0,0.00032876,2,"2024-01-04T20:10:48.157",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200563,1704399048166,-500.0,0.00032876,2,"2024-01-04T20:10:48.166",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200564,1704399048177,-500.0,0.00032876,2,"2024-01-04T20:10:48.177",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200565,1704399048186,-553.46006494,0.00032876,2,"2024-01-04T20:10:48.186",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200566,1704399048195,-500.0,0.00032876,2,"2024-01-04T20:10:48.195",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200567,1704399048204,-500.0,0.00032876,2,"2024-01-04T20:10:48.204",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200568,1704399048214,-500.0,0.00032876,2,"2024-01-04T20:10:48.214",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200569,1704399048223,-500.0,0.00032876,2,"2024-01-04T20:10:48.223",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200570,1704399048233,-500.0,0.00032876,2,"2024-01-04T20:10:48.233",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200571,1704399048243,-500.0,0.00032876,2,"2024-01-04T20:10:48.243",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200572,1704399048252,-500.0,0.00032876,2,"2024-01-04T20:10:48.252",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200573,1704399048261,-500.0,0.00032876,2,"2024-01-04T20:10:48.261",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200574,1704399048271,-500.0,0.00032876,2,"2024-01-04T20:10:48.271",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200575,1704399048280,-500.0,0.00032876,2,"2024-01-04T20:10:48.280",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200576,1704399048289,-500.0,0.00032876,2,"2024-01-04T20:10:48.289",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200577,1704399048298,-500.0,0.00032876,2,"2024-01-04T20:10:48.298",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200578,1704399048308,-500.0,0.00032876,2,"2024-01-04T20:10:48.308",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200579,1704399048317,-500.0,0.00032876,2,"2024-01-04T20:10:48.317",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200580,1704399048326,-500.0,0.00032876,2,"2024-01-04T20:10:48.326",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200581,1704399048335,-500.0,0.00032876,2,"2024-01-04T20:10:48.335",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200582,1704399048345,-500.0,0.00032876,2,"2024-01-04T20:10:48.345",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200583,1704399048362,-500.0,0.00032876,2,"2024-01-04T20:10:48.362",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200584,1704399048376,-500.0,0.00032876,2,"2024-01-04T20:10:48.376",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200585,1704399048391,-500.0,0.00032876,2,"2024-01-04T20:10:48.391",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200586,1704399048403,-500.0,0.00032876,2,"2024-01-04T20:10:48.403",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200587,1704399048415,-500.0,0.00032876,2,"2024-01-04T20:10:48.415",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200588,1704399048430,-500.0,0.00032876,2,"2024-01-04T20:10:48.430",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200589,1704399048443,-500.0,0.00032876,2,"2024-01-04T20:10:48.443",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200590,1704399048457,-500.0,0.00032876,2,"2024-01-04T20:10:48.457",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200591,1704399048471,-500.0,0.00032876,2,"2024-01-04T20:10:48.471",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200592,1704399048484,-500.0,0.00032876,2,"2024-01-04T20:10:48.484",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200593,1704399048494,-500.0,0.00032876,2,"2024-01-04T20:10:48.494",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200594,1704399048506,-500.0,0.00032876,2,"2024-01-04T20:10:48.506",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200595,1704399048519,-558.27315939,0.00032876,2,"2024-01-04T20:10:48.519",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200596,1704399048531,-500.0,0.00032876,2,"2024-01-04T20:10:48.531",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200597,1704399048544,-500.0,0.00032876,2,"2024-01-04T20:10:48.544",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200598,1704399048556,-500.0,0.00032876,2,"2024-01-04T20:10:48.556",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200599,1704399048594,-500.0,0.00032876,2,"2024-01-04T20:10:48.594",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200600,1704399048607,-500.0,0.00032876,2,"2024-01-04T20:10:48.607",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200601,1704399048618,-500.0,0.00032876,2,"2024-01-04T20:10:48.618",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200602,1704399048634,-1657.78,0.00032876,2,"2024-01-04T20:10:48.634",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200603,1704399048648,-500.0,0.00032876,2,"2024-01-04T20:10:48.648",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200604,1704399048661,-500.0,0.00032876,2,"2024-01-04T20:10:48.661",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200605,1704399048676,-500.0,0.00032876,2,"2024-01-04T20:10:48.676",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200606,1704399048689,-500.0,0.00032876,2,"2024-01-04T20:10:48.689",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200607,1704399048704,-500.0,0.00032876,2,"2024-01-04T20:10:48.704",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200608,1704399048718,-500.0,0.00032876,2,"2024-01-04T20:10:48.718",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200609,1704399048733,-500.0,0.00032876,2,"2024-01-04T20:10:48.733",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200610,1704399048748,-500.0,0.00032876,2,"2024-01-04T20:10:48.748",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200611,1704399048762,-500.0,0.00032876,2,"2024-01-04T20:10:48.762",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200612,1704399048775,-210.51937461,0.00032876,2,"2024-01-04T20:10:48.775",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200613,1704399048786,-234.5438743,0.00032876,2,"2024-01-04T20:10:48.786",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200614,1704399048797,-500.0,0.00032876,2,"2024-01-04T20:10:48.797",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200615,1704399048808,-500.0,0.00032876,2,"2024-01-04T20:10:48.808",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200616,1704399048822,-500.0,0.00032876,2,"2024-01-04T20:10:48.822",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200617,1704399048834,-500.0,0.00032876,2,"2024-01-04T20:10:48.834",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200618,1704399048846,-500.0,0.00032876,2,"2024-01-04T20:10:48.846",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200619,1704399048860,-300.19980087,0.00032876,2,"2024-01-04T20:10:48.860",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200620,1704399048872,-500.0,0.00032876,2,"2024-01-04T20:10:48.872",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200621,1704399048883,-500.0,0.00032876,2,"2024-01-04T20:10:48.883",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200622,1704399048896,-500.0,0.00032876,2,"2024-01-04T20:10:48.896",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200623,1704399048908,-500.0,0.00032876,2,"2024-01-04T20:10:48.908",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200624,1704399048924,-500.0,0.00032876,2,"2024-01-04T20:10:48.924",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200625,1704399048938,-500.0,0.00032876,2,"2024-01-04T20:10:48.938",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200626,1704399048949,-500.0,0.00032876,2,"2024-01-04T20:10:48.949",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200627,1704399048961,-500.0,0.00032876,2,"2024-01-04T20:10:48.961",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200628,1704399048973,-500.0,0.00032876,2,"2024-01-04T20:10:48.973",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200629,1704399048985,-500.0,0.00032876,2,"2024-01-04T20:10:48.985",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200630,1704399048997,-1135.85213611,0.00032876,2,"2024-01-04T20:10:48.997",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200631,1704399049010,-500.0,0.00032876,2,"2024-01-04T20:10:49.010",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200632,1704399049022,-500.0,0.00032876,2,"2024-01-04T20:10:49.022",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200633,1704399049034,-500.0,0.00032876,2,"2024-01-04T20:10:49.034",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200634,1704399049047,-500.0,0.00032876,2,"2024-01-04T20:10:49.047",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200635,1704399049059,-500.0,0.00032876,2,"2024-01-04T20:10:49.059",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200636,1704399049071,-514.99972349,0.00032876,2,"2024-01-04T20:10:49.071",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200637,1704399049083,-500.0,0.00032876,2,"2024-01-04T20:10:49.083",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200638,1704399049096,-500.0,0.00032876,2,"2024-01-04T20:10:49.096",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200639,1704399049109,-500.0,0.00032876,2,"2024-01-04T20:10:49.109",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200640,1704399049123,-278.84625549,0.00032876,2,"2024-01-04T20:10:49.123",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200641,1704399049134,-500.0,0.00032876,2,"2024-01-04T20:10:49.134",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200642,1704399049145,-500.0,0.00032876,2,"2024-01-04T20:10:49.145",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200643,1704399049158,-554.5036609,0.00032876,2,"2024-01-04T20:10:49.158",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200644,1704399049171,-500.0,0.00032876,2,"2024-01-04T20:10:49.171",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200645,1704399049183,-536.31820193,0.00032876,2,"2024-01-04T20:10:49.183",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200646,1704399049196,-500.0,0.00032876,2,"2024-01-04T20:10:49.196",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200647,1704399049208,-500.0,0.00032876,2,"2024-01-04T20:10:49.208",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200648,1704399049220,-500.0,0.00032876,2,"2024-01-04T20:10:49.220",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200649,1704399049232,-500.0,0.00032876,2,"2024-01-04T20:10:49.232",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200650,1704399049245,-500.0,0.00032876,2,"2024-01-04T20:10:49.245",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200651,1704399049258,-500.0,0.00032876,2,"2024-01-04T20:10:49.258",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200652,1704399049270,-500.0,0.00032876,2,"2024-01-04T20:10:49.270",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200653,1704399049281,-500.0,0.00032876,2,"2024-01-04T20:10:49.281",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200654,1704399049292,-500.0,0.00032876,2,"2024-01-04T20:10:49.292",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200655,1704399049303,-500.0,0.00032876,2,"2024-01-04T20:10:49.303",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200656,1704399049315,-500.0,0.00032876,2,"2024-01-04T20:10:49.315",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200657,1704399049326,-500.0,0.00032876,2,"2024-01-04T20:10:49.326",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200658,1704399049337,-500.0,0.00032876,2,"2024-01-04T20:10:49.337",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200659,1704399049348,-500.0,0.00032876,2,"2024-01-04T20:10:49.348",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200660,1704399049359,-500.0,0.00032876,2,"2024-01-04T20:10:49.359",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200661,1704399049371,-500.0,0.00032876,2,"2024-01-04T20:10:49.371",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200662,1704399049382,-500.0,0.00032876,2,"2024-01-04T20:10:49.382",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200663,1704399049392,-500.0,0.00032876,2,"2024-01-04T20:10:49.392",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200664,1704399049403,-507.52868491,0.00032876,2,"2024-01-04T20:10:49.403",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200665,1704399049415,-500.0,0.00032876,2,"2024-01-04T20:10:49.415",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200666,1704399049427,-500.0,0.00032876,2,"2024-01-04T20:10:49.427",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200667,1704399049439,-500.0,0.00032876,2,"2024-01-04T20:10:49.439",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200668,1704399049451,-500.0,0.00032876,2,"2024-01-04T20:10:49.451",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200669,1704399049462,-500.0,0.00032876,2,"2024-01-04T20:10:49.462",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200670,1704399049474,-500.0,0.00032876,2,"2024-01-04T20:10:49.474",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200671,1704399049485,-500.0,0.00032876,2,"2024-01-04T20:10:49.485",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200672,1704399049497,-500.0,0.00032876,2,"2024-01-04T20:10:49.497",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200673,1704399049509,-639.94056005,0.00032876,2,"2024-01-04T20:10:49.509",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200674,1704399049520,-500.0,0.00032876,2,"2024-01-04T20:10:49.520",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200675,1704399049532,-500.0,0.00032876,2,"2024-01-04T20:10:49.532",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200676,1704399049544,-500.0,0.00032876,2,"2024-01-04T20:10:49.544",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200677,1704399049557,-500.0,0.00032876,2,"2024-01-04T20:10:49.557",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200678,1704399049569,-500.0,0.00032876,2,"2024-01-04T20:10:49.569",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200679,1704399049580,-500.0,0.00032876,2,"2024-01-04T20:10:49.580",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200680,1704399049592,-500.0,0.00032876,2,"2024-01-04T20:10:49.592",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200681,1704399049604,-500.0,0.00032876,2,"2024-01-04T20:10:49.604",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200682,1704399049616,-500.0,0.00032876,2,"2024-01-04T20:10:49.616",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200683,1704399049628,-500.0,0.00032876,2,"2024-01-04T20:10:49.628",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200684,1704399049639,-500.0,0.00032876,2,"2024-01-04T20:10:49.639",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200685,1704399049651,-500.0,0.00032876,2,"2024-01-04T20:10:49.651",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200686,1704399049663,-500.0,0.00032876,2,"2024-01-04T20:10:49.663",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200687,1704399049675,-530.17,0.00032876,2,"2024-01-04T20:10:49.675",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200688,1704399049687,-500.0,0.00032876,2,"2024-01-04T20:10:49.687",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200689,1704399049699,-500.0,0.00032876,2,"2024-01-04T20:10:49.699",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200690,1704399049711,-500.0,0.00032876,2,"2024-01-04T20:10:49.711",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200691,1704399049724,-500.0,0.00032876,2,"2024-01-04T20:10:49.724",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200692,1704399049736,-768.08,0.00032876,2,"2024-01-04T20:10:49.736",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200693,1704399049747,-500.0,0.00032876,2,"2024-01-04T20:10:49.747",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200694,1704399049760,-500.0,0.00032876,2,"2024-01-04T20:10:49.760",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200695,1704399049772,-500.0,0.00032876,2,"2024-01-04T20:10:49.772",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200696,1704399049784,-500.0,0.00032876,2,"2024-01-04T20:10:49.784",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200697,1704399049796,-500.0,0.00032876,2,"2024-01-04T20:10:49.796",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200698,1704399049807,-500.0,0.00032876,2,"2024-01-04T20:10:49.807",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200699,1704399049818,-500.0,0.00032876,2,"2024-01-04T20:10:49.818",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200700,1704399049830,-500.0,0.00032876,2,"2024-01-04T20:10:49.830",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200701,1704399049844,-500.0,0.00032876,2,"2024-01-04T20:10:49.844",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200702,1704399049856,-500.0,0.00032876,2,"2024-01-04T20:10:49.856",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200703,1704399049867,-500.0,0.00032876,2,"2024-01-04T20:10:49.867",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200704,1704399049880,-632.03,0.00032876,2,"2024-01-04T20:10:49.880",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200705,1704399049893,-500.0,0.00032876,2,"2024-01-04T20:10:49.893",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200706,1704399049905,-500.0,0.00032876,2,"2024-01-04T20:10:49.905",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200707,1704399049918,-500.0,0.00032876,2,"2024-01-04T20:10:49.918",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200708,1704399049929,-500.0,0.00032876,2,"2024-01-04T20:10:49.929",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200709,1704399049940,-500.0,0.00032876,2,"2024-01-04T20:10:49.940",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200710,1704399049951,-500.0,0.00032876,2,"2024-01-04T20:10:49.951",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200711,1704399049965,-500.0,0.00032876,2,"2024-01-04T20:10:49.965",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200712,1704399049978,-567.57987961,0.00032876,2,"2024-01-04T20:10:49.978",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200713,1704399049990,-505.83959954,0.00032876,2,"2024-01-04T20:10:49.990",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200714,1704399050002,-500.0,0.00032876,2,"2024-01-04T20:10:50.002",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200715,1704399050013,-500.0,0.00032876,2,"2024-01-04T20:10:50.013",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200716,1704399050024,-500.0,0.00032876,2,"2024-01-04T20:10:50.024",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200717,1704399050036,-500.0,0.00032876,2,"2024-01-04T20:10:50.036",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200718,1704399050047,-500.0,0.00032876,2,"2024-01-04T20:10:50.047",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200719,1704399050058,-500.0,0.00032876,2,"2024-01-04T20:10:50.058",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200720,1704399050069,-500.0,0.00032876,2,"2024-01-04T20:10:50.069",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200721,1704399050081,-732.52,0.00032876,2,"2024-01-04T20:10:50.081",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200722,1704399050092,-500.0,0.00032876,2,"2024-01-04T20:10:50.092",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200723,1704399050105,-500.0,0.00032876,2,"2024-01-04T20:10:50.105",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200724,1704399050116,-689.26,0.00032876,2,"2024-01-04T20:10:50.116",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200725,1704399050128,-500.0,0.00032876,2,"2024-01-04T20:10:50.128",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200726,1704399050138,-500.0,0.00032876,2,"2024-01-04T20:10:50.138",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200727,1704399050150,-500.0,0.00032876,2,"2024-01-04T20:10:50.150",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200728,1704399050161,-500.0,0.00032876,2,"2024-01-04T20:10:50.161",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200729,1704399050172,-500.0,0.00032876,2,"2024-01-04T20:10:50.172",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200730,1704399050184,-500.0,0.00032876,2,"2024-01-04T20:10:50.184",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200731,1704399050195,-500.0,0.00032876,2,"2024-01-04T20:10:50.195",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200732,1704399050207,-500.0,0.00032876,2,"2024-01-04T20:10:50.207",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200733,1704399050218,-500.0,0.00032876,2,"2024-01-04T20:10:50.218",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200734,1704399050229,-500.0,0.00032876,2,"2024-01-04T20:10:50.229",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200735,1704399050240,-500.0,0.00032876,2,"2024-01-04T20:10:50.240",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200736,1704399050252,-511.69407748,0.00032876,2,"2024-01-04T20:10:50.252",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200737,1704399050264,-500.0,0.00032876,2,"2024-01-04T20:10:50.264",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200738,1704399050275,-500.0,0.00032876,2,"2024-01-04T20:10:50.275",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200739,1704399050286,-500.0,0.00032876,2,"2024-01-04T20:10:50.286",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200740,1704399050297,-501.8968991,0.00032876,2,"2024-01-04T20:10:50.297",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200741,1704399050307,-500.0,0.00032876,2,"2024-01-04T20:10:50.307",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200742,1704399050317,-171.88233473,0.00032876,2,"2024-01-04T20:10:50.317",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200743,1704399050327,-500.0,0.00032876,2,"2024-01-04T20:10:50.327",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200744,1704399050338,-500.0,0.00032876,2,"2024-01-04T20:10:50.338",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200745,1704399050349,-500.0,0.00032876,2,"2024-01-04T20:10:50.349",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200746,1704399050360,-510.58708347,0.00032876,2,"2024-01-04T20:10:50.360",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200747,1704399050371,-500.0,0.00032876,2,"2024-01-04T20:10:50.371",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200748,1704399050382,-500.0,0.00032876,2,"2024-01-04T20:10:50.382",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200749,1704399050393,-500.0,0.00032876,2,"2024-01-04T20:10:50.393",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200750,1704399050403,-500.0,0.00032876,2,"2024-01-04T20:10:50.403",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200751,1704399050414,-500.0,0.00032876,2,"2024-01-04T20:10:50.414",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200752,1704399050425,-500.0,0.00032876,2,"2024-01-04T20:10:50.425",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200753,1704399050439,-500.0,0.00032876,2,"2024-01-04T20:10:50.439",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200754,1704399050451,-500.0,0.00032876,2,"2024-01-04T20:10:50.451",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200755,1704399050462,-500.0,0.00032876,2,"2024-01-04T20:10:50.462",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200756,1704399050473,-500.0,0.00032876,2,"2024-01-04T20:10:50.473",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200757,1704399050483,-500.0,0.00032876,2,"2024-01-04T20:10:50.483",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200758,1704399050494,-500.0,0.00032876,2,"2024-01-04T20:10:50.494",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200759,1704399050505,-500.0,0.00032876,2,"2024-01-04T20:10:50.505",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200760,1704399050516,-500.0,0.00032876,2,"2024-01-04T20:10:50.516",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200761,1704399050528,-500.0,0.00032876,2,"2024-01-04T20:10:50.528",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200762,1704399050539,-500.0,0.00032876,2,"2024-01-04T20:10:50.539",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200763,1704399050550,-500.0,0.00032876,2,"2024-01-04T20:10:50.550",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200764,1704399050561,-500.0,0.00032876,2,"2024-01-04T20:10:50.561",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200765,1704399050572,-500.0,0.00032876,2,"2024-01-04T20:10:50.572",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200766,1704399050583,-500.0,0.00032876,2,"2024-01-04T20:10:50.583",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200767,1704399050594,-500.0,0.00032876,2,"2024-01-04T20:10:50.594",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200768,1704399050606,-500.0,0.00032876,2,"2024-01-04T20:10:50.606",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200769,1704399050617,-500.0,0.00032876,2,"2024-01-04T20:10:50.617",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200770,1704399050926,-500.0,0.00032876,2,"2024-01-04T20:10:50.926",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200771,1704399050948,-500.0,0.00032876,2,"2024-01-04T20:10:50.948",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200772,1704399050969,-500.0,0.00032876,2,"2024-01-04T20:10:50.969",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200773,1704399050982,-500.0,0.00032876,2,"2024-01-04T20:10:50.982",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200774,1704399050992,-500.0,0.00032876,2,"2024-01-04T20:10:50.992",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200775,1704399051000,-670.92,0.00032876,2,"2024-01-04T20:10:51.000",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200776,1704399051010,-500.0,0.00032876,2,"2024-01-04T20:10:51.010",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200777,1704399051019,-500.0,0.00032876,2,"2024-01-04T20:10:51.019",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200778,1704399051028,-500.0,0.00032876,2,"2024-01-04T20:10:51.028",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200779,1704399051037,-500.0,0.00032876,2,"2024-01-04T20:10:51.037",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200780,1704399051047,-500.0,0.00032876,2,"2024-01-04T20:10:51.047",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200781,1704399051056,-500.0,0.00032876,2,"2024-01-04T20:10:51.056",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200782,1704399051065,-500.0,0.00032876,2,"2024-01-04T20:10:51.065",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200783,1704399051074,-195.16164093,0.00032876,2,"2024-01-04T20:10:51.074",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200784,1704399051084,-500.0,0.00032876,2,"2024-01-04T20:10:51.084",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200785,1704399051093,-673.84,0.00032876,2,"2024-01-04T20:10:51.093",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200786,1704399051102,-500.0,0.00032876,2,"2024-01-04T20:10:51.102",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200787,1704399051112,-500.0,0.00032876,2,"2024-01-04T20:10:51.112",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200788,1704399051124,-500.0,0.00032876,2,"2024-01-04T20:10:51.124",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200789,1704399051134,-500.0,0.00032876,2,"2024-01-04T20:10:51.134",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200790,1704399051144,-500.0,0.00032876,2,"2024-01-04T20:10:51.144",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200791,1704399051153,-500.0,0.00032876,2,"2024-01-04T20:10:51.153",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200792,1704399051162,-500.0,0.00032876,2,"2024-01-04T20:10:51.162",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200793,1704399051172,-500.0,0.00032876,2,"2024-01-04T20:10:51.172",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200794,1704399051182,-500.0,0.00032876,2,"2024-01-04T20:10:51.182",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200795,1704399051191,-500.0,0.00032876,2,"2024-01-04T20:10:51.191",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200796,1704399051201,-500.0,0.00032876,2,"2024-01-04T20:10:51.201",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200797,1704399051211,-500.0,0.00032876,2,"2024-01-04T20:10:51.211",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200798,1704399051220,-500.0,0.00032876,2,"2024-01-04T20:10:51.220",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200799,1704399051229,-500.0,0.00032876,2,"2024-01-04T20:10:51.229",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200800,1704399051238,-500.0,0.00032876,2,"2024-01-04T20:10:51.238",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200801,1704399051247,-500.0,0.00032876,2,"2024-01-04T20:10:51.247",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200802,1704399051257,-500.0,0.00032876,2,"2024-01-04T20:10:51.257",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200803,1704399051266,-500.0,0.00032876,2,"2024-01-04T20:10:51.266",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200804,1704399051276,-500.0,0.00032876,2,"2024-01-04T20:10:51.276",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200805,1704399051285,-500.0,0.00032876,2,"2024-01-04T20:10:51.285",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200806,1704399051294,-500.0,0.00032876,2,"2024-01-04T20:10:51.294",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200807,1704399051304,-500.0,0.00032876,2,"2024-01-04T20:10:51.304",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200808,1704399051313,-505.14608424,0.00032876,2,"2024-01-04T20:10:51.313",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200809,1704399051323,-500.0,0.00032876,2,"2024-01-04T20:10:51.323",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200810,1704399051332,-187.59191544,0.00032876,2,"2024-01-04T20:10:51.332",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200811,1704399051342,-549.8997365,0.00032876,2,"2024-01-04T20:10:51.342",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200812,1704399051351,-500.0,0.00032876,2,"2024-01-04T20:10:51.351",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200813,1704399051361,-500.0,0.00032876,2,"2024-01-04T20:10:51.361",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200814,1704399051370,-604.47336073,0.00032876,2,"2024-01-04T20:10:51.370",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200815,1704399051380,-500.0,0.00032876,2,"2024-01-04T20:10:51.380",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200816,1704399051389,-500.0,0.00032876,2,"2024-01-04T20:10:51.389",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200817,1704399051399,-500.0,0.00032876,2,"2024-01-04T20:10:51.399",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200818,1704399051408,-500.0,0.00032876,2,"2024-01-04T20:10:51.408",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200819,1704399051418,-500.0,0.00032876,2,"2024-01-04T20:10:51.418",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200820,1704399051432,-525.50323505,0.00032876,2,"2024-01-04T20:10:51.432",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200821,1704399051442,-500.0,0.00032876,2,"2024-01-04T20:10:51.442",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200822,1704399051453,-500.0,0.00032876,2,"2024-01-04T20:10:51.453",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200823,1704399051463,-500.0,0.00032876,2,"2024-01-04T20:10:51.463",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200824,1704399051472,-500.0,0.00032876,2,"2024-01-04T20:10:51.472",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200825,1704399051482,-500.0,0.00032876,2,"2024-01-04T20:10:51.482",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200826,1704399051491,-500.0,0.00032876,2,"2024-01-04T20:10:51.491",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200827,1704399051501,-500.0,0.00032876,2,"2024-01-04T20:10:51.501",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200828,1704399051510,-500.0,0.00032876,2,"2024-01-04T20:10:51.510",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200829,1704399051519,-500.0,0.00032876,2,"2024-01-04T20:10:51.519",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200830,1704399051529,-500.0,0.00032876,2,"2024-01-04T20:10:51.529",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200831,1704399051539,-500.0,0.00032876,2,"2024-01-04T20:10:51.539",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200832,1704399051548,-500.0,0.00032876,2,"2024-01-04T20:10:51.548",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200833,1704399051557,-500.0,0.00032876,2,"2024-01-04T20:10:51.557",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200834,1704399051567,-500.0,0.00032876,2,"2024-01-04T20:10:51.567",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200835,1704399051576,-313.13,0.00032876,2,"2024-01-04T20:10:51.576",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200836,1704399051586,-500.0,0.00032876,2,"2024-01-04T20:10:51.586",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200837,1704399051596,-500.0,0.00032876,2,"2024-01-04T20:10:51.596",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200838,1704399051606,-500.0,0.00032876,2,"2024-01-04T20:10:51.606",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200839,1704399051615,-500.0,0.00032876,2,"2024-01-04T20:10:51.615",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200840,1704399051625,-500.0,0.00032876,2,"2024-01-04T20:10:51.625",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200841,1704399051635,-500.0,0.00032876,2,"2024-01-04T20:10:51.635",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200842,1704399051645,-500.0,0.00032876,2,"2024-01-04T20:10:51.645",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200843,1704399051655,-500.0,0.00032876,2,"2024-01-04T20:10:51.655",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200844,1704399051664,-500.0,0.00032876,2,"2024-01-04T20:10:51.664",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200845,1704399051674,-500.0,0.00032876,2,"2024-01-04T20:10:51.674",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200846,1704399051684,-500.0,0.00032876,2,"2024-01-04T20:10:51.684",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200847,1704399051693,-602.41492374,0.00032876,2,"2024-01-04T20:10:51.693",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200848,1704399051703,-533.86740805,0.00032876,2,"2024-01-04T20:10:51.703",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200849,1704399051713,-500.0,0.00032876,2,"2024-01-04T20:10:51.713",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200850,1704399051723,-500.0,0.00032876,2,"2024-01-04T20:10:51.723",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200851,1704399051732,-500.0,0.00032876,2,"2024-01-04T20:10:51.732",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200852,1704399051742,-500.0,0.00032876,2,"2024-01-04T20:10:51.742",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200853,1704399051752,-500.0,0.00032876,2,"2024-01-04T20:10:51.752",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200854,1704399051761,-500.0,0.00032876,2,"2024-01-04T20:10:51.761",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200855,1704399051770,-500.0,0.00032876,2,"2024-01-04T20:10:51.770",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200856,1704399051780,-500.0,0.00032876,2,"2024-01-04T20:10:51.780",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200857,1704399051789,-500.0,0.00032876,2,"2024-01-04T20:10:51.789",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200858,1704399051799,-500.0,0.00032876,2,"2024-01-04T20:10:51.799",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200859,1704399051808,-500.0,0.00032876,2,"2024-01-04T20:10:51.808",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200860,1704399051818,-500.0,0.00032876,2,"2024-01-04T20:10:51.818",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200861,1704399052038,-285.28,0.00032876,2,"2024-01-04T20:10:52.038",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200862,1704399052049,-500.0,0.00032876,2,"2024-01-04T20:10:52.049",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200863,1704399052059,-500.0,0.00032876,2,"2024-01-04T20:10:52.059",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200864,1704399052068,-500.0,0.00032876,2,"2024-01-04T20:10:52.068",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200865,1704399052078,-500.0,0.00032876,2,"2024-01-04T20:10:52.078",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200866,1704399052087,-500.0,0.00032876,2,"2024-01-04T20:10:52.087",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200867,1704399052097,-500.0,0.00032876,2,"2024-01-04T20:10:52.097",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200868,1704399052107,-500.0,0.00032876,2,"2024-01-04T20:10:52.107",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200869,1704399052116,-500.0,0.00032876,2,"2024-01-04T20:10:52.116",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200870,1704399052126,-500.0,0.00032876,2,"2024-01-04T20:10:52.126",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200871,1704399052135,-649.66372197,0.00032876,2,"2024-01-04T20:10:52.135",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200872,1704399052144,-500.0,0.00032876,2,"2024-01-04T20:10:52.144",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200873,1704399052155,-500.0,0.00032876,2,"2024-01-04T20:10:52.155",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200874,1704399052165,-500.0,0.00032876,2,"2024-01-04T20:10:52.165",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200875,1704399052175,-500.0,0.00032876,2,"2024-01-04T20:10:52.175",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200876,1704399052185,-500.0,0.00032876,2,"2024-01-04T20:10:52.185",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200877,1704399052194,-500.0,0.00032876,2,"2024-01-04T20:10:52.194",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200878,1704399052203,-500.0,0.00032876,2,"2024-01-04T20:10:52.203",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200879,1704399052213,-500.0,0.00032876,2,"2024-01-04T20:10:52.213",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200880,1704399052222,-500.0,0.00032876,2,"2024-01-04T20:10:52.222",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200881,1704399052231,-500.0,0.00032876,2,"2024-01-04T20:10:52.231",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200882,1704399052240,-500.0,0.00032876,2,"2024-01-04T20:10:52.240",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200883,1704399052251,-617.31684246,0.00032876,2,"2024-01-04T20:10:52.251",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200884,1704399052261,-500.0,0.00032876,2,"2024-01-04T20:10:52.261",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200885,1704399052272,-500.0,0.00032876,2,"2024-01-04T20:10:52.272",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200886,1704399052282,-500.0,0.00032876,2,"2024-01-04T20:10:52.282",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200887,1704399052293,-500.0,0.00032876,2,"2024-01-04T20:10:52.293",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200888,1704399052303,-500.0,0.00032876,2,"2024-01-04T20:10:52.303",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200889,1704399052313,-500.0,0.00032876,2,"2024-01-04T20:10:52.313",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200890,1704399052324,-500.0,0.00032876,2,"2024-01-04T20:10:52.324",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200891,1704399052334,-500.0,0.00032876,2,"2024-01-04T20:10:52.334",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200892,1704399052343,-500.0,0.00032876,2,"2024-01-04T20:10:52.343",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200893,1704399052352,-500.0,0.00032876,2,"2024-01-04T20:10:52.352",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200894,1704399052361,-305.50241825,0.00032876,2,"2024-01-04T20:10:52.361",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200895,1704399052371,-500.0,0.00032876,2,"2024-01-04T20:10:52.371",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200896,1704399052380,-521.88,0.00032876,2,"2024-01-04T20:10:52.380",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200897,1704399052390,-523.17,0.00032876,2,"2024-01-04T20:10:52.390",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200898,1704399052400,-500.0,0.00032876,2,"2024-01-04T20:10:52.400",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200899,1704399052410,-500.0,0.00032876,2,"2024-01-04T20:10:52.410",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200900,1704399052420,-500.0,0.00032876,2,"2024-01-04T20:10:52.420",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200901,1704399052431,-500.0,0.00032876,2,"2024-01-04T20:10:52.431",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200902,1704399052441,-500.55,0.00032876,2,"2024-01-04T20:10:52.441",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200903,1704399052449,-500.0,0.00032876,2,"2024-01-04T20:10:52.449",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200904,1704399052459,-500.0,0.00032876,2,"2024-01-04T20:10:52.459",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200905,1704399052469,-500.0,0.00032876,2,"2024-01-04T20:10:52.469",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200906,1704399052479,-500.0,0.00032876,2,"2024-01-04T20:10:52.479",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200907,1704399052488,-500.0,0.00032876,2,"2024-01-04T20:10:52.488",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200908,1704399052498,-500.0,0.00032876,2,"2024-01-04T20:10:52.498",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200909,1704399052508,-506.28067018,0.00032876,2,"2024-01-04T20:10:52.508",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200910,1704399052518,-533.83,0.00032876,2,"2024-01-04T20:10:52.518",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200911,1704399052528,-500.0,0.00032876,2,"2024-01-04T20:10:52.528",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200912,1704399052538,-500.0,0.00032876,2,"2024-01-04T20:10:52.538",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200913,1704399052547,-500.0,0.00032876,2,"2024-01-04T20:10:52.547",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200914,1704399052557,-500.0,0.00032876,2,"2024-01-04T20:10:52.557",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200915,1704399052566,-500.0,0.00032876,2,"2024-01-04T20:10:52.566",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200916,1704399052575,-609.31,0.00032876,2,"2024-01-04T20:10:52.575",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200917,1704399052585,-500.0,0.00032876,2,"2024-01-04T20:10:52.585",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200918,1704399052595,-500.0,0.00032876,2,"2024-01-04T20:10:52.595",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200919,1704399052604,-500.0,0.00032876,2,"2024-01-04T20:10:52.604",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200920,1704399052614,-500.0,0.00032876,2,"2024-01-04T20:10:52.614",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200921,1704399052623,-500.0,0.00032876,2,"2024-01-04T20:10:52.623",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200922,1704399052633,-500.0,0.00032876,2,"2024-01-04T20:10:52.633",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200923,1704399052643,-500.0,0.00032876,2,"2024-01-04T20:10:52.643",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200924,1704399052653,-500.0,0.00032876,2,"2024-01-04T20:10:52.653",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200925,1704399052662,-500.0,0.00032876,2,"2024-01-04T20:10:52.662",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200926,1704399052671,-844.52,0.00032876,2,"2024-01-04T20:10:52.671",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200927,1704399052681,-294.08502289,0.00032876,2,"2024-01-04T20:10:52.681",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200928,1704399052690,-500.0,0.00032876,2,"2024-01-04T20:10:52.690",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200929,1704399052700,-500.0,0.00032876,2,"2024-01-04T20:10:52.700",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200930,1704399052709,-500.0,0.00032876,2,"2024-01-04T20:10:52.709",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200931,1704399052719,-500.0,0.00032876,2,"2024-01-04T20:10:52.719",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200932,1704399052729,-500.0,0.00032876,2,"2024-01-04T20:10:52.729",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200933,1704399052740,-500.0,0.00032876,2,"2024-01-04T20:10:52.740",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200934,1704399052750,-500.0,0.00032876,2,"2024-01-04T20:10:52.750",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200935,1704399052759,-500.0,0.00032876,2,"2024-01-04T20:10:52.759",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200936,1704399052769,-500.0,0.00032876,2,"2024-01-04T20:10:52.769",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200937,1704399052779,-500.0,0.00032876,2,"2024-01-04T20:10:52.779",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200938,1704399052789,-672.12,0.00032876,2,"2024-01-04T20:10:52.789",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200939,1704399052798,-500.0,0.00032876,2,"2024-01-04T20:10:52.798",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200940,1704399052808,-500.0,0.00032876,2,"2024-01-04T20:10:52.808",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200941,1704399052818,-500.0,0.00032876,2,"2024-01-04T20:10:52.818",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200942,1704399052827,-352.42553377,0.00032876,2,"2024-01-04T20:10:52.827",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200943,1704399052837,-500.0,0.00032876,2,"2024-01-04T20:10:52.837",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200944,1704399052847,-500.0,0.00032876,2,"2024-01-04T20:10:52.847",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200945,1704399052857,-500.0,0.00032876,2,"2024-01-04T20:10:52.857",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200946,1704399052865,-500.0,0.00032876,2,"2024-01-04T20:10:52.865",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200947,1704399052874,-500.0,0.00032876,2,"2024-01-04T20:10:52.874",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200948,1704399052883,-500.0,0.00032876,2,"2024-01-04T20:10:52.883",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200949,1704399052893,-500.0,0.00032876,2,"2024-01-04T20:10:52.893",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200950,1704399052903,-318.61073336,0.00032876,2,"2024-01-04T20:10:52.903",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200951,1704399052912,-500.0,0.00032876,2,"2024-01-04T20:10:52.912",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200952,1704399052921,-500.0,0.00032876,2,"2024-01-04T20:10:52.921",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200953,1704399052931,-500.0,0.00032876,2,"2024-01-04T20:10:52.931",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200954,1704399052940,-500.0,0.00032876,2,"2024-01-04T20:10:52.940",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200955,1704399052950,-500.0,0.00032876,2,"2024-01-04T20:10:52.950",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200956,1704399052959,-500.0,0.00032876,2,"2024-01-04T20:10:52.959",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200957,1704399052969,-500.0,0.00032876,2,"2024-01-04T20:10:52.969",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200958,1704399052979,-500.0,0.00032876,2,"2024-01-04T20:10:52.979",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200959,1704399052989,-500.0,0.00032876,2,"2024-01-04T20:10:52.989",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200960,1704399052998,-443.24559058,0.00032876,2,"2024-01-04T20:10:52.998",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200961,1704399053007,-500.0,0.00032876,2,"2024-01-04T20:10:53.007",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200962,1704399053019,-479.40619701,0.00032876,2,"2024-01-04T20:10:53.019",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200963,1704399053030,-500.0,0.00032876,2,"2024-01-04T20:10:53.030",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200964,1704399053039,-500.0,0.00032876,2,"2024-01-04T20:10:53.039",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200965,1704399053049,-500.0,0.00032876,2,"2024-01-04T20:10:53.049",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200966,1704399053058,-513.68,0.00032876,2,"2024-01-04T20:10:53.058",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200967,1704399053067,-500.0,0.00032876,2,"2024-01-04T20:10:53.067",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200968,1704399053076,-500.0,0.00032876,2,"2024-01-04T20:10:53.076",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200969,1704399053085,-500.0,0.00032876,2,"2024-01-04T20:10:53.085",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200970,1704399053095,-500.0,0.00032876,2,"2024-01-04T20:10:53.095",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200971,1704399053104,-500.0,0.00032876,2,"2024-01-04T20:10:53.104",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200972,1704399053115,-500.0,0.00032876,2,"2024-01-04T20:10:53.115",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200973,1704399053124,-500.0,0.00032876,2,"2024-01-04T20:10:53.124",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200974,1704399053133,-500.0,0.00032876,2,"2024-01-04T20:10:53.133",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200975,1704399053142,-500.0,0.00032876,2,"2024-01-04T20:10:53.142",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200976,1704399053152,-500.0,0.00032876,2,"2024-01-04T20:10:53.152",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200977,1704399053161,-500.0,0.00032876,2,"2024-01-04T20:10:53.161",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200978,1704399053171,-500.0,0.00032876,2,"2024-01-04T20:10:53.171",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200979,1704399053181,-524.44658171,0.00032876,2,"2024-01-04T20:10:53.181",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200980,1704399053190,-500.0,0.00032876,2,"2024-01-04T20:10:53.190",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200981,1704399053199,-500.0,0.00032876,2,"2024-01-04T20:10:53.199",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200982,1704399053208,-514.51,0.00032876,2,"2024-01-04T20:10:53.208",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200983,1704399053217,-500.0,0.00032876,2,"2024-01-04T20:10:53.217",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200984,1704399053229,-500.0,0.00032876,2,"2024-01-04T20:10:53.229",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200985,1704399053239,-500.0,0.00032876,2,"2024-01-04T20:10:53.239",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200986,1704399053249,-535.51147225,0.00032876,2,"2024-01-04T20:10:53.249",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200987,1704399053260,-500.0,0.00032876,2,"2024-01-04T20:10:53.260",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200988,1704399053269,-500.0,0.00032876,2,"2024-01-04T20:10:53.269",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200989,1704399053279,-500.0,0.00032876,2,"2024-01-04T20:10:53.279",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200990,1704399053288,-500.0,0.00032876,2,"2024-01-04T20:10:53.288",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200991,1704399053298,-500.0,0.00032876,2,"2024-01-04T20:10:53.298",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200992,1704399053308,-500.0,0.00032876,2,"2024-01-04T20:10:53.308",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200993,1704399053317,-500.0,0.00032876,2,"2024-01-04T20:10:53.317",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200994,1704399053327,-500.0,0.00032876,2,"2024-01-04T20:10:53.327",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200995,1704399053336,-500.0,0.00032876,2,"2024-01-04T20:10:53.336",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200996,1704399053345,-500.0,0.00032876,2,"2024-01-04T20:10:53.345",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200997,1704399053354,-500.0,0.00032876,2,"2024-01-04T20:10:53.354",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200998,1704399053363,-500.0,0.00032876,2,"2024-01-04T20:10:53.363",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310200999,1704399053372,-500.0,0.00032876,2,"2024-01-04T20:10:53.372",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201000,1704399053382,-500.0,0.00032876,2,"2024-01-04T20:10:53.382",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201001,1704399053391,-500.0,0.00032876,2,"2024-01-04T20:10:53.391",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201002,1704399053400,-500.0,0.00032876,2,"2024-01-04T20:10:53.400",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201003,1704399053410,-500.0,0.00032876,2,"2024-01-04T20:10:53.410",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201004,1704399053419,-451.35389994,0.00032876,2,"2024-01-04T20:10:53.419",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201005,1704399053428,-500.0,0.00032876,2,"2024-01-04T20:10:53.428",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201006,1704399053440,-500.0,0.00032876,2,"2024-01-04T20:10:53.440",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201007,1704399053451,-500.0,0.00032876,2,"2024-01-04T20:10:53.451",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201008,1704399053460,-500.0,0.00032876,2,"2024-01-04T20:10:53.460",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201009,1704399053470,-500.0,0.00032876,2,"2024-01-04T20:10:53.470",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201010,1704399053480,-500.0,0.00032876,2,"2024-01-04T20:10:53.480",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201011,1704399053490,-500.0,0.00032876,2,"2024-01-04T20:10:53.490",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201012,1704399053499,-506.67462514,0.00032876,2,"2024-01-04T20:10:53.499",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201013,1704399053508,-166.59,0.00032876,2,"2024-01-04T20:10:53.508",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201014,1704399053518,-500.0,0.00032876,2,"2024-01-04T20:10:53.518",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201015,1704399053527,-500.0,0.00032876,2,"2024-01-04T20:10:53.527",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201016,1704399053537,-500.0,0.00032876,2,"2024-01-04T20:10:53.537",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201017,1704399053546,-500.0,0.00032876,2,"2024-01-04T20:10:53.546",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201018,1704399053556,-500.0,0.00032876,2,"2024-01-04T20:10:53.556",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201019,1704399053566,-500.0,0.00032876,2,"2024-01-04T20:10:53.566",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201020,1704399053576,-500.0,0.00032876,2,"2024-01-04T20:10:53.576",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201021,1704399053585,-500.0,0.00032876,2,"2024-01-04T20:10:53.585",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201022,1704399053595,-500.0,0.00032876,2,"2024-01-04T20:10:53.595",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201023,1704399053605,-500.0,0.00032876,2,"2024-01-04T20:10:53.605",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201024,1704399053614,-518.11495007,0.00032876,2,"2024-01-04T20:10:53.614",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201025,1704399053624,-500.0,0.00032876,2,"2024-01-04T20:10:53.624",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201026,1704399053633,-500.0,0.00032876,2,"2024-01-04T20:10:53.633",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201027,1704399053643,-519.84845082,0.00032876,2,"2024-01-04T20:10:53.643",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201028,1704399053653,-1027.79,0.00032876,2,"2024-01-04T20:10:53.653",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201029,1704399053662,-151.39467226,0.00032876,2,"2024-01-04T20:10:53.662",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201030,1704399053673,-500.0,0.00032876,2,"2024-01-04T20:10:53.673",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201031,1704399053683,-500.0,0.00032876,2,"2024-01-04T20:10:53.683",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201032,1704399053692,-160.64902306,0.00032876,2,"2024-01-04T20:10:53.692",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201033,1704399053703,-500.0,0.00032876,2,"2024-01-04T20:10:53.703",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201034,1704399053713,-500.0,0.00032876,2,"2024-01-04T20:10:53.713",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201035,1704399053723,-500.0,0.00032876,2,"2024-01-04T20:10:53.723",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201036,1704399053733,-500.0,0.00032876,2,"2024-01-04T20:10:53.733",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201037,1704399053742,-467.78303473,0.00032876,2,"2024-01-04T20:10:53.742",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201038,1704399053752,-500.0,0.00032876,2,"2024-01-04T20:10:53.752",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201039,1704399053762,-500.0,0.00032876,2,"2024-01-04T20:10:53.762",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201040,1704399053772,-556.76095984,0.00032876,2,"2024-01-04T20:10:53.772",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201041,1704399053782,-535.83,0.00032876,2,"2024-01-04T20:10:53.782",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201042,1704399053792,-500.0,0.00032876,2,"2024-01-04T20:10:53.792",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201043,1704399053802,-535.83,0.00032876,2,"2024-01-04T20:10:53.802",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201044,1704399053812,-535.83,0.00032876,2,"2024-01-04T20:10:53.812",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201045,1704399053823,-500.0,0.00032876,2,"2024-01-04T20:10:53.823",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201046,1704399053835,-500.0,0.00032876,2,"2024-01-04T20:10:53.835",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201047,1704399053845,-500.0,0.00032876,2,"2024-01-04T20:10:53.845",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201048,1704399053855,-500.0,0.00032876,2,"2024-01-04T20:10:53.855",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201049,1704399053865,-500.0,0.00032876,2,"2024-01-04T20:10:53.865",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201050,1704399053876,-500.0,0.00032876,2,"2024-01-04T20:10:53.876",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201051,1704399053887,-500.0,0.00032876,2,"2024-01-04T20:10:53.887",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201052,1704399053896,-500.0,0.00032876,2,"2024-01-04T20:10:53.896",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201053,1704399053906,-500.0,0.00032876,2,"2024-01-04T20:10:53.906",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201054,1704399053918,-565.20396635,0.00032876,2,"2024-01-04T20:10:53.918",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201055,1704399053929,-500.0,0.00032876,2,"2024-01-04T20:10:53.929",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201056,1704399053939,-500.0,0.00032876,2,"2024-01-04T20:10:53.939",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201057,1704399053949,-500.0,0.00032876,2,"2024-01-04T20:10:53.949",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201058,1704399053959,-212.02606888,0.00032876,2,"2024-01-04T20:10:53.959",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201059,1704399053968,-500.0,0.00032876,2,"2024-01-04T20:10:53.968",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201060,1704399053979,-500.0,0.00032876,2,"2024-01-04T20:10:53.979",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201061,1704399053989,-500.0,0.00032876,2,"2024-01-04T20:10:53.989",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201062,1704399053999,-506.58,0.00032876,2,"2024-01-04T20:10:53.999",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201063,1704399054009,-500.0,0.00032876,2,"2024-01-04T20:10:54.009",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201064,1704399054018,-500.0,0.00032876,2,"2024-01-04T20:10:54.018",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201065,1704399054028,-500.0,0.00032876,2,"2024-01-04T20:10:54.028",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201066,1704399054038,-500.0,0.00032876,2,"2024-01-04T20:10:54.038",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201067,1704399054049,-500.0,0.00032876,2,"2024-01-04T20:10:54.049",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201068,1704399054060,-500.0,0.00032876,2,"2024-01-04T20:10:54.060",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201069,1704399054069,-500.0,0.00032876,2,"2024-01-04T20:10:54.069",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201070,1704399054079,-354.16687052,0.00032876,2,"2024-01-04T20:10:54.079",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201071,1704399054090,-2046.45,0.00032876,2,"2024-01-04T20:10:54.090",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201072,1704399054099,-500.0,0.00032876,2,"2024-01-04T20:10:54.099",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201073,1704399054109,-569.78042328,0.00032876,2,"2024-01-04T20:10:54.109",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201074,1704399054118,-500.0,0.00032876,2,"2024-01-04T20:10:54.118",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201075,1704399054127,-1887.76,0.00032876,2,"2024-01-04T20:10:54.127",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201076,1704399054137,-500.0,0.00032876,2,"2024-01-04T20:10:54.137",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201077,1704399054146,-217.35197556,0.00032876,2,"2024-01-04T20:10:54.146",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201078,1704399054155,-500.0,0.00032876,2,"2024-01-04T20:10:54.155",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201079,1704399054164,-500.0,0.00032876,2,"2024-01-04T20:10:54.164",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201080,1704399054174,-2710.52,0.00032876,2,"2024-01-04T20:10:54.174",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201081,1704399054183,-570.03905829,0.00032876,2,"2024-01-04T20:10:54.183",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201082,1704399054192,-500.0,0.00032876,2,"2024-01-04T20:10:54.192",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201083,1704399054201,-500.0,0.00032876,2,"2024-01-04T20:10:54.201",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201084,1704399054210,-500.0,0.00032876,2,"2024-01-04T20:10:54.210",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201085,1704399054219,-500.0,0.00032876,2,"2024-01-04T20:10:54.219",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201086,1704399054229,-500.0,0.00032876,2,"2024-01-04T20:10:54.229",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201087,1704399054238,-500.0,0.00032876,2,"2024-01-04T20:10:54.238",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201088,1704399054247,-500.0,0.00032876,2,"2024-01-04T20:10:54.247",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201089,1704399054256,-500.0,0.00032876,2,"2024-01-04T20:10:54.256",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201090,1704399054267,-500.0,0.00032876,2,"2024-01-04T20:10:54.267",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201091,1704399054277,-500.0,0.00032876,2,"2024-01-04T20:10:54.277",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201092,1704399054286,-500.0,0.00032876,2,"2024-01-04T20:10:54.286",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201093,1704399054295,-500.0,0.00032876,2,"2024-01-04T20:10:54.295",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201094,1704399054304,-566.61,0.00032876,2,"2024-01-04T20:10:54.304",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201095,1704399054313,-935.68,0.00032876,2,"2024-01-04T20:10:54.313",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201096,1704399054323,-6770.2,0.00032876,2,"2024-01-04T20:10:54.323",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201097,1704399054333,-500.0,0.00032876,2,"2024-01-04T20:10:54.333",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201098,1704399054342,-500.0,0.00032876,2,"2024-01-04T20:10:54.342",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201099,1704399054351,-500.0,0.00032876,2,"2024-01-04T20:10:54.351",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201100,1704399054526,-500.0,0.00032876,2,"2024-01-04T20:10:54.526",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201101,1704399054537,-589.17,0.00032876,2,"2024-01-04T20:10:54.537",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201102,1704399054547,-578.58,0.00032876,2,"2024-01-04T20:10:54.547",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201103,1704399054556,-531.39417041,0.00032876,2,"2024-01-04T20:10:54.556",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201104,1704399054566,-500.0,0.00032876,2,"2024-01-04T20:10:54.566",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201105,1704399054576,-500.0,0.00032876,2,"2024-01-04T20:10:54.576",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201106,1704399054585,-500.0,0.00032876,2,"2024-01-04T20:10:54.585",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201107,1704399054595,-500.0,0.00032876,2,"2024-01-04T20:10:54.595",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201108,1704399054605,-508.56880934,0.00032876,2,"2024-01-04T20:10:54.605",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201109,1704399054614,-500.0,0.00032876,2,"2024-01-04T20:10:54.614",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201110,1704399054623,-500.0,0.00032876,2,"2024-01-04T20:10:54.623",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201111,1704399054635,-500.0,0.00032876,2,"2024-01-04T20:10:54.635",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201112,1704399054648,-500.0,0.00032876,2,"2024-01-04T20:10:54.648",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201113,1704399054659,-500.0,0.00032876,2,"2024-01-04T20:10:54.659",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201114,1704399054670,-500.0,0.00032876,2,"2024-01-04T20:10:54.670",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201115,1704399054687,-500.0,0.00032876,2,"2024-01-04T20:10:54.687",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201116,1704399054697,-500.0,0.00032876,2,"2024-01-04T20:10:54.697",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201117,1704399054707,-500.0,0.00032876,2,"2024-01-04T20:10:54.707",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201118,1704399054717,-500.0,0.00032876,2,"2024-01-04T20:10:54.717",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201119,1704399054727,-500.0,0.00032876,2,"2024-01-04T20:10:54.727",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201120,1704399054736,-500.0,0.00032876,2,"2024-01-04T20:10:54.736",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201121,1704399054745,-9202.05,0.00032876,2,"2024-01-04T20:10:54.745",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201122,1704399054755,-500.0,0.00032876,2,"2024-01-04T20:10:54.755",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201123,1704399054764,-500.0,0.00032876,2,"2024-01-04T20:10:54.764",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201124,1704399054774,-509.35687616,0.00032876,2,"2024-01-04T20:10:54.774",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201125,1704399054784,-500.0,0.00032876,2,"2024-01-04T20:10:54.784",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201126,1704399054794,-500.0,0.00032876,2,"2024-01-04T20:10:54.794",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201127,1704399054803,-2400.27,0.00032876,2,"2024-01-04T20:10:54.803",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201128,1704399054813,-679.18,0.00032876,2,"2024-01-04T20:10:54.813",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201129,1704399054823,-501.55637305,0.00032876,2,"2024-01-04T20:10:54.823",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201130,1704399054833,-500.0,0.00032876,2,"2024-01-04T20:10:54.833",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201131,1704399054843,-500.0,0.00032876,2,"2024-01-04T20:10:54.843",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201132,1704399054853,-500.0,0.00032876,2,"2024-01-04T20:10:54.853",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201133,1704399054863,-318.96769142,0.00032876,2,"2024-01-04T20:10:54.863",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201134,1704399054873,-194.57051604,0.00032876,2,"2024-01-04T20:10:54.873",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201135,1704399054884,-500.0,0.00032876,2,"2024-01-04T20:10:54.884",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201136,1704399054895,-500.0,0.00032876,2,"2024-01-04T20:10:54.895",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201137,1704399054906,-379.62657372,0.00032876,2,"2024-01-04T20:10:54.906",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201138,1704399054917,-500.0,0.00032876,2,"2024-01-04T20:10:54.917",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201139,1704399054927,-500.0,0.00032876,2,"2024-01-04T20:10:54.927",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201140,1704399054938,-500.0,0.00032876,2,"2024-01-04T20:10:54.938",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201141,1704399054950,-500.0,0.00032876,2,"2024-01-04T20:10:54.950",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201142,1704399054963,-340.89248388,0.00032876,2,"2024-01-04T20:10:54.963",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201143,1704399054973,-500.0,0.00032876,2,"2024-01-04T20:10:54.973",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201144,1704399054982,-524.0481151,0.00032876,2,"2024-01-04T20:10:54.982",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201145,1704399054991,-500.0,0.00032876,2,"2024-01-04T20:10:54.991",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201146,1704399055000,-500.0,0.00032876,2,"2024-01-04T20:10:55.000",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201147,1704399055009,-500.0,0.00032876,2,"2024-01-04T20:10:55.009",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201148,1704399055018,-2074.75,0.00032876,2,"2024-01-04T20:10:55.018",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201149,1704399055028,-500.0,0.00032876,2,"2024-01-04T20:10:55.028",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201150,1704399055039,-500.0,0.00032876,2,"2024-01-04T20:10:55.039",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201151,1704399055048,-500.0,0.00032876,2,"2024-01-04T20:10:55.048",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201152,1704399055057,-500.0,0.00032876,2,"2024-01-04T20:10:55.057",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201153,1704399055067,-500.0,0.00032876,2,"2024-01-04T20:10:55.067",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201154,1704399055076,-500.0,0.00032876,2,"2024-01-04T20:10:55.076",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201155,1704399055087,-228.94467044,0.00032876,2,"2024-01-04T20:10:55.087",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201156,1704399055097,-500.0,0.00032876,2,"2024-01-04T20:10:55.097",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201157,1704399055108,-2308.94,0.00032876,2,"2024-01-04T20:10:55.108",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201158,1704399055118,-520.31,0.00032876,2,"2024-01-04T20:10:55.118",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201159,1704399055127,-500.0,0.00032876,2,"2024-01-04T20:10:55.127",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201160,1704399055137,-500.0,0.00032876,2,"2024-01-04T20:10:55.137",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201161,1704399055146,-500.0,0.00032876,2,"2024-01-04T20:10:55.146",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201162,1704399055156,-500.0,0.00032876,2,"2024-01-04T20:10:55.156",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201163,1704399055165,-529.46249601,0.00032876,2,"2024-01-04T20:10:55.165",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201164,1704399055174,-500.0,0.00032876,2,"2024-01-04T20:10:55.174",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201165,1704399055184,-500.0,0.00032876,2,"2024-01-04T20:10:55.184",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201166,1704399055194,-1297.65,0.00032876,2,"2024-01-04T20:10:55.194",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201167,1704399055204,-1557.12,0.00032876,2,"2024-01-04T20:10:55.204",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201168,1704399055214,-500.0,0.00032876,2,"2024-01-04T20:10:55.214",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201169,1704399055223,-500.0,0.00032876,2,"2024-01-04T20:10:55.223",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201170,1704399055232,-500.0,0.00032876,2,"2024-01-04T20:10:55.232",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201171,1704399055242,-500.0,0.00032876,2,"2024-01-04T20:10:55.242",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201172,1704399055251,-547.48745465,0.00032876,2,"2024-01-04T20:10:55.251",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201173,1704399055261,-500.0,0.00032876,2,"2024-01-04T20:10:55.261",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201174,1704399055270,-500.0,0.00032876,2,"2024-01-04T20:10:55.270",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201175,1704399055279,-500.0,0.00032876,2,"2024-01-04T20:10:55.279",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201176,1704399055289,-1746.08570477,0.00032876,2,"2024-01-04T20:10:55.289",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201177,1704399055740,-669.51634058,0.00032876,2,"2024-01-04T20:10:55.740",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201178,1704399055756,-1798.51344613,0.00032876,2,"2024-01-04T20:10:55.756",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201179,1704399055782,-4158.74450852,0.00032876,2,"2024-01-04T20:10:55.782",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201180,1704399055792,-500.0,0.00032876,2,"2024-01-04T20:10:55.792",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201181,1704399055802,-286.27809945,0.00032876,2,"2024-01-04T20:10:55.802",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201182,1704399055813,-2329.88190055,0.00032876,2,"2024-01-04T20:10:55.813",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201183,1704399055823,-500.0,0.00032876,2,"2024-01-04T20:10:55.823",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201184,1704399055835,-564.08,0.00032876,2,"2024-01-04T20:10:55.835",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201185,1704399055846,-500.0,0.00032876,2,"2024-01-04T20:10:55.846",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201186,1704399055855,-500.0,0.00032876,2,"2024-01-04T20:10:55.855",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201187,1704399055865,-500.0,0.00032876,2,"2024-01-04T20:10:55.865",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201188,1704399055875,-500.0,0.00032876,2,"2024-01-04T20:10:55.875",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201189,1704399055885,-500.0,0.00032876,2,"2024-01-04T20:10:55.885",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201190,1704399055894,-500.0,0.00032876,2,"2024-01-04T20:10:55.894",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201191,1704399055904,-1254.56550276,0.00032876,2,"2024-01-04T20:10:55.904",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201192,1704399055918,-357.41449724,0.00032876,2,"2024-01-04T20:10:55.918",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201193,1704399055929,-500.0,0.00032876,2,"2024-01-04T20:10:55.929",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201194,1704399055942,-277.82718625,0.00032876,2,"2024-01-04T20:10:55.942",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201195,1704399055952,-91.11979647,0.00032876,2,"2024-01-04T20:10:55.952",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201196,1704399055963,-626.75020353,0.00032876,2,"2024-01-04T20:10:55.963",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201197,1704399055973,-500.0,0.00032876,2,"2024-01-04T20:10:55.973",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201198,1704399055982,-500.0,0.00032876,2,"2024-01-04T20:10:55.982",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201199,1704399055992,-500.0,0.00032876,2,"2024-01-04T20:10:55.992",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201200,1704399056002,-500.0,0.00032876,2,"2024-01-04T20:10:56.002",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201201,1704399056012,-183.87126963,0.00032876,2,"2024-01-04T20:10:56.012",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201202,1704399056021,-500.0,0.00032876,2,"2024-01-04T20:10:56.021",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201203,1704399056031,-593.50117141,0.00032876,2,"2024-01-04T20:10:56.031",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201204,1704399056040,-500.0,0.00032876,2,"2024-01-04T20:10:56.040",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201205,1704399056050,-500.0,0.00032876,2,"2024-01-04T20:10:56.050",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201206,1704399056060,-500.0,0.00032876,2,"2024-01-04T20:10:56.060",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201207,1704399056070,-166.33189511,0.00032876,2,"2024-01-04T20:10:56.070",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201208,1704399057434,15665.20993999,0.000225,2,"2024-01-04T20:10:57.434",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201209,1704399072171,11834.6181979,0.000225,2,"2024-01-04T20:11:12.171",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201210,1704399133872,1594.81040522,0.00018,2,"2024-01-04T20:12:13.872",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201211,1704399138158,277.31671999,0.000225,2,"2024-01-04T20:12:18.158",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201212,1704399157054,844.16668663,0.000225,2,"2024-01-04T20:12:37.054",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201213,1704399167870,1466.24603474,0.00018,2,"2024-01-04T20:12:47.870",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201214,1704399179035,844.16668663,0.000225,2,"2024-01-04T20:12:59.035",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201215,1704399199043,445.39567061,0.0002,2,"2024-01-04T20:13:19.043",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201216,1704399263644,267.94181947,0.0002,2,"2024-01-04T20:14:23.644",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201217,1704399504562,394.97543357,0.0002,2,"2024-01-04T20:18:24.562",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201218,1704399679923,-210.1621425,0.00025,2,"2024-01-04T20:21:19.923",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201219,1704399679946,-2055.8378575,0.00026999,2,"2024-01-04T20:21:19.946",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201235,1704400231514,-244.65222504,0.00026999,2,"2024-01-04T20:30:31.514",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201236,1704400231524,-250.0,0.00027,3,"2024-01-04T20:30:31.524",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201237,1704400231533,-619.11,0.00028596,2,"2024-01-04T20:30:31.533",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201238,1704400231542,-731.55,0.00028939,2,"2024-01-04T20:30:31.542",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201239,1704400231551,-300.0,0.00029,3,"2024-01-04T20:30:31.551",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201240,1704400231560,-1822.6939,0.00029127,2,"2024-01-04T20:30:31.560",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201241,1704400231570,-200.0,0.00029227,2,"2024-01-04T20:30:31.570",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201242,1704400231579,-712.09,0.00029275,2,"2024-01-04T20:30:31.579",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201243,1704400231589,-1761.0,0.000293,3,"2024-01-04T20:30:31.589",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201244,1704400231598,-160.0078967,0.00029571,2,"2024-01-04T20:30:31.598",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201245,1704400231608,-715.25,0.00029671,2,"2024-01-04T20:30:31.608",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201246,1704400231617,-756.29,0.0003044,2,"2024-01-04T20:30:31.617",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201247,1704400231627,-500.0,0.00030463,2,"2024-01-04T20:30:31.627",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201248,1704400231637,-54.41197826,0.00030499,2,"2024-01-04T20:30:31.637",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201249,1704400231657,-147.58802174,0.00030499,2,"2024-01-04T20:30:31.657",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201250,1704400231668,-250.0,0.00030508,2,"2024-01-04T20:30:31.668",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201251,1704400231677,-619.11,0.0003086,2,"2024-01-04T20:30:31.677",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201252,1704400231687,-150.0,0.00030904,2,"2024-01-04T20:30:31.687",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201253,1704400231697,-2179.84908545,0.00030905,2,"2024-01-04T20:30:31.697",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201254,1704400231709,-712.53226023,0.00030905,2,"2024-01-04T20:30:31.709",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201255,1704400231721,-21007.61865432,0.00030905,2,"2024-01-04T20:30:31.721",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201256,1704400231731,-892.0,0.00030966,2,"2024-01-04T20:30:31.731",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201257,1704400231741,-350.0,0.00031,3,"2024-01-04T20:30:31.741",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201258,1704400231750,-150.0,0.00031029,2,"2024-01-04T20:30:31.750",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201259,1704400231759,-162.18,0.00031065,2,"2024-01-04T20:30:31.759",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201260,1704400231770,-177.02,0.00031161,2,"2024-01-04T20:30:31.770",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201261,1704400231780,-717.88,0.00031162,2,"2024-01-04T20:30:31.780",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201262,1704400231790,-3180.66829188,0.00031175,2,"2024-01-04T20:30:31.790",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201263,1704400231800,-158.9,0.00031179,2,"2024-01-04T20:30:31.800",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201264,1704400231809,-150.0,0.000312,2,"2024-01-04T20:30:31.809",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201265,1704400231821,-180.0,0.00031385,2,"2024-01-04T20:30:31.821",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201266,1704400231832,-756.29,0.00031419,2,"2024-01-04T20:30:31.832",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201267,1704400231844,-177.85,0.0003155,2,"2024-01-04T20:30:31.844",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201268,1704400231855,-160.0078967,0.00031585,2,"2024-01-04T20:30:31.855",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201269,1704400231866,-734.66,0.00031705,2,"2024-01-04T20:30:31.866",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201270,1704400231875,-4352.95972181,0.00031971,2,"2024-01-04T20:30:31.875",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201272,1704400231885,-566.41344534,0.00031978,2,"2024-01-04T20:30:31.885",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201274,1704400231895,-566.41344534,0.00031978,2,"2024-01-04T20:30:31.895",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201275,1704400231905,-566.41344534,0.0003198,2,"2024-01-04T20:30:31.905",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201276,1704400231915,-4352.95972181,0.00031982,2,"2024-01-04T20:30:31.915",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201277,1704400231927,-566.41344534,0.00031986,2,"2024-01-04T20:30:31.927",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201278,1704400231936,-4352.95972181,0.00031995,2,"2024-01-04T20:30:31.936",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201279,1704400231946,-4352.95972181,0.00031995,2,"2024-01-04T20:30:31.946",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201280,1704400231955,-756.29,0.00032397,2,"2024-01-04T20:30:31.955",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201281,1704400231964,-220.85265825,0.00032474,4,"2024-01-04T20:30:31.964",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201282,1704400231975,-262.45719523,0.00032475,4,"2024-01-04T20:30:31.975",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201283,1704400231984,-30459.2476,0.00032476,2,"2024-01-04T20:30:31.984",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201284,1704400231994,-892.7373,0.00032476,2,"2024-01-04T20:30:31.994",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201285,1704400232004,-2500.0,0.00032476,2,"2024-01-04T20:30:32.004",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201286,1704400232013,-150.0,0.00032476,2,"2024-01-04T20:30:32.013",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201287,1704400232023,-157.03,0.00032535,2,"2024-01-04T20:30:32.023",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201288,1704400232033,-12580.36532251,0.0003255,2,"2024-01-04T20:30:32.033",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201289,1704400232042,-155.42293483,0.00032574,4,"2024-01-04T20:30:32.042",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201290,1704400232052,-187.55064178,0.00032575,14,"2024-01-04T20:30:32.052",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201291,1704400232061,-628.19793139,0.00032575,4,"2024-01-04T20:30:32.061",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201292,1704400232071,-202.0,0.00032576,2,"2024-01-04T20:30:32.071",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201293,1704400232080,-113951.1418,0.00032576,2,"2024-01-04T20:30:32.080",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201294,1704400232089,-500.0,0.00032576,2,"2024-01-04T20:30:32.089",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201295,1704400232099,-351.28,0.00032698,2,"2024-01-04T20:30:32.099",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201296,1704400232109,-177.02,0.00032719,2,"2024-01-04T20:30:32.109",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201297,1704400232118,-398.73750729,0.00032774,2,"2024-01-04T20:30:32.118",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201298,1704400232128,-34193.64556423,0.00032776,2,"2024-01-04T20:30:32.128",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201299,1704400232141,-1071.35837695,0.00032776,2,"2024-01-04T20:30:32.141",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201300,1704400232153,-298.25499,0.00032776,2,"2024-01-04T20:30:32.153",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201301,1704400232175,-819.09312441,0.00032776,2,"2024-01-04T20:30:32.175",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201302,1704400232187,-505.88913155,0.00032776,2,"2024-01-04T20:30:32.187",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201303,1704400232221,-1062.38997499,0.00032776,2,"2024-01-04T20:30:32.221",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201304,1704400232233,-2264.87771596,0.00032776,2,"2024-01-04T20:30:32.233",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201305,1704400232245,-937.93475933,0.00032776,2,"2024-01-04T20:30:32.245",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201306,1704400232263,-1495.10991762,0.00032776,2,"2024-01-04T20:30:32.263",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201307,1704400232275,-2755.63324496,0.00032776,2,"2024-01-04T20:30:32.275",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201308,1704400232285,-412.93661819,0.00032776,6,"2024-01-04T20:30:32.285",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201309,1704400232294,-150.00000002,0.00032836,2,"2024-01-04T20:30:32.294",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201310,1704400232303,-606.24563586,0.0003286,2,"2024-01-04T20:30:32.303",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201311,1704400232313,-206.29797335,0.00032866,2,"2024-01-04T20:30:32.313",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201312,1704400232323,-508.18028511,0.00032876,2,"2024-01-04T20:30:32.323",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201313,1704400232332,-468.90720499,0.00032876,2,"2024-01-04T20:30:32.332",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201314,1704400232343,-501.92479398,0.00032876,2,"2024-01-04T20:30:32.343",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201315,1704400232354,-505.93629793,0.00032876,2,"2024-01-04T20:30:32.354",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201316,1704400232365,-62.68811718,0.00032876,2,"2024-01-04T20:30:32.365",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201317,1704400232379,-195.3517916,0.00032876,2,"2024-01-04T20:30:32.379",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201318,1704400232389,-413.70181604,0.00032876,2,"2024-01-04T20:30:32.389",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201319,1704400232400,-274.78037561,0.00032876,2,"2024-01-04T20:30:32.400",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201320,1704400232410,-500.0,0.00032876,2,"2024-01-04T20:30:32.410",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201321,1704400232419,-500.0,0.00032876,2,"2024-01-04T20:30:32.419",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201322,1704400232429,-223.44482723,0.00032876,2,"2024-01-04T20:30:32.429",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201323,1704400232440,-532.77418997,0.00032876,2,"2024-01-04T20:30:32.440",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201324,1704400232453,-218.6923316,0.00032876,2,"2024-01-04T20:30:32.453",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201325,1704400232464,-435.61237885,0.00032876,2,"2024-01-04T20:30:32.464",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201326,1704400232476,-512.94323841,0.00032876,2,"2024-01-04T20:30:32.476",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201327,1704400232487,-500.0,0.00032876,2,"2024-01-04T20:30:32.487",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201328,1704400232499,-500.0,0.00032876,2,"2024-01-04T20:30:32.499",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201329,1704400232508,-500.0,0.00032876,2,"2024-01-04T20:30:32.508",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201330,1704400232519,-500.0,0.00032876,2,"2024-01-04T20:30:32.519",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201331,1704400232530,-500.0,0.00032876,2,"2024-01-04T20:30:32.530",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201332,1704400232543,-500.0,0.00032876,2,"2024-01-04T20:30:32.543",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201333,1704400232553,-500.0,0.00032876,2,"2024-01-04T20:30:32.553",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201334,1704400232563,-500.0,0.00032876,2,"2024-01-04T20:30:32.563",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201335,1704400232574,-500.0,0.00032876,2,"2024-01-04T20:30:32.574",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201336,1704400232585,-391.15092066,0.00032876,2,"2024-01-04T20:30:32.585",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201337,1704400232596,-500.0,0.00032876,2,"2024-01-04T20:30:32.596",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201338,1704400232606,-500.0,0.00032876,2,"2024-01-04T20:30:32.606",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201339,1704400232616,-500.0,0.00032876,2,"2024-01-04T20:30:32.616",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201340,1704400232627,-500.0,0.00032876,2,"2024-01-04T20:30:32.627",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201341,1704400232637,-500.0,0.00032876,2,"2024-01-04T20:30:32.637",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201342,1704400232647,-500.0,0.00032876,2,"2024-01-04T20:30:32.647",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201343,1704400232658,-500.0,0.00032876,2,"2024-01-04T20:30:32.658",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201344,1704400232669,-500.0,0.00032876,2,"2024-01-04T20:30:32.669",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201345,1704400232678,-500.0,0.00032876,2,"2024-01-04T20:30:32.678",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201346,1704400232688,-500.0,0.00032876,2,"2024-01-04T20:30:32.688",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201347,1704400232701,-500.0,0.00032876,2,"2024-01-04T20:30:32.701",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201348,1704400232713,-500.0,0.00032876,2,"2024-01-04T20:30:32.713",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201349,1704400232724,-500.0,0.00032876,2,"2024-01-04T20:30:32.724",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201350,1704400232734,-500.0,0.00032876,2,"2024-01-04T20:30:32.734",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201351,1704400232744,-500.0,0.00032876,2,"2024-01-04T20:30:32.744",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201352,1704400232755,-500.0,0.00032876,2,"2024-01-04T20:30:32.755",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201353,1704400232765,-500.0,0.00032876,2,"2024-01-04T20:30:32.765",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201354,1704400232775,-272.29569469,0.00032876,2,"2024-01-04T20:30:32.775",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201355,1704400233197,-227.70430531,0.00032876,2,"2024-01-04T20:30:33.197",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201356,1704400233208,-500.0,0.00032876,2,"2024-01-04T20:30:33.208",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201357,1704400233218,-500.0,0.00032876,2,"2024-01-04T20:30:33.218",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201358,1704400233228,-500.0,0.00032876,2,"2024-01-04T20:30:33.228",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201359,1704400233238,-500.0,0.00032876,2,"2024-01-04T20:30:33.238",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201360,1704400233247,-500.0,0.00032876,2,"2024-01-04T20:30:33.247",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201361,1704400233257,-500.0,0.00032876,2,"2024-01-04T20:30:33.257",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201362,1704400233267,-500.0,0.00032876,2,"2024-01-04T20:30:33.267",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201363,1704400233277,-500.0,0.00032876,2,"2024-01-04T20:30:33.277",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201364,1704400233287,-500.0,0.00032876,2,"2024-01-04T20:30:33.287",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201365,1704400233297,-500.0,0.00032876,2,"2024-01-04T20:30:33.297",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201366,1704400233307,-500.0,0.00032876,2,"2024-01-04T20:30:33.307",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201367,1704400233316,-500.0,0.00032876,2,"2024-01-04T20:30:33.316",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201368,1704400233326,-500.0,0.00032876,2,"2024-01-04T20:30:33.326",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201369,1704400233335,-500.0,0.00032876,2,"2024-01-04T20:30:33.335",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201370,1704400233347,-500.0,0.00032876,2,"2024-01-04T20:30:33.347",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201371,1704400233358,-500.0,0.00032876,2,"2024-01-04T20:30:33.358",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201372,1704400233368,-500.0,0.00032876,2,"2024-01-04T20:30:33.368",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201373,1704400233619,-500.0,0.00032876,2,"2024-01-04T20:30:33.619",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201374,1704400233629,-500.0,0.00032876,2,"2024-01-04T20:30:33.629",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201375,1704400233638,-500.0,0.00032876,2,"2024-01-04T20:30:33.638",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201376,1704400233647,-500.0,0.00032876,2,"2024-01-04T20:30:33.647",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201377,1704400233657,-500.0,0.00032876,2,"2024-01-04T20:30:33.657",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201378,1704400233666,-500.0,0.00032876,2,"2024-01-04T20:30:33.666",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201379,1704400233675,-500.0,0.00032876,2,"2024-01-04T20:30:33.675",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201380,1704400233685,-500.0,0.00032876,2,"2024-01-04T20:30:33.685",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201381,1704400233694,-500.0,0.00032876,2,"2024-01-04T20:30:33.694",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201382,1704400233703,-500.0,0.00032876,2,"2024-01-04T20:30:33.703",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201383,1704400233713,-500.0,0.00032876,2,"2024-01-04T20:30:33.713",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201384,1704400233722,-500.0,0.00032876,2,"2024-01-04T20:30:33.722",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201385,1704400233731,-500.0,0.00032876,2,"2024-01-04T20:30:33.731",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201386,1704400233740,-500.0,0.00032876,2,"2024-01-04T20:30:33.740",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201387,1704400233750,-500.0,0.00032876,2,"2024-01-04T20:30:33.750",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201388,1704400233760,-500.0,0.00032876,2,"2024-01-04T20:30:33.760",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201389,1704400233769,-500.0,0.00032876,2,"2024-01-04T20:30:33.769",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201390,1704400233779,-500.0,0.00032876,2,"2024-01-04T20:30:33.779",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201391,1704400233788,-500.0,0.00032876,2,"2024-01-04T20:30:33.788",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201392,1704400233798,-500.0,0.00032876,2,"2024-01-04T20:30:33.798",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201393,1704400233809,-500.0,0.00032876,2,"2024-01-04T20:30:33.809",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201394,1704400233818,-500.0,0.00032876,2,"2024-01-04T20:30:33.818",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201395,1704400233827,-500.0,0.00032876,2,"2024-01-04T20:30:33.827",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201396,1704400233838,-443.05926219,0.00032876,2,"2024-01-04T20:30:33.838",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201397,1704400233850,-500.0,0.00032876,2,"2024-01-04T20:30:33.850",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201398,1704400233860,-536.47556197,0.00032876,2,"2024-01-04T20:30:33.860",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201399,1704400233870,-500.0,0.00032876,2,"2024-01-04T20:30:33.870",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201400,1704400233880,-500.0,0.00032876,2,"2024-01-04T20:30:33.880",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201401,1704400233890,-500.0,0.00032876,2,"2024-01-04T20:30:33.890",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201402,1704400233899,-500.0,0.00032876,2,"2024-01-04T20:30:33.899",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201403,1704400233909,-500.0,0.00032876,2,"2024-01-04T20:30:33.909",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201404,1704400233919,-500.0,0.00032876,2,"2024-01-04T20:30:33.919",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201405,1704400233930,-603.25565586,0.00032876,2,"2024-01-04T20:30:33.930",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201406,1704400233939,-500.0,0.00032876,2,"2024-01-04T20:30:33.939",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201407,1704400233949,-500.0,0.00032876,2,"2024-01-04T20:30:33.949",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201408,1704400233959,-500.0,0.00032876,2,"2024-01-04T20:30:33.959",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201409,1704400233968,-500.0,0.00032876,2,"2024-01-04T20:30:33.968",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201410,1704400233978,-500.0,0.00032876,2,"2024-01-04T20:30:33.978",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201411,1704400233988,-500.0,0.00032876,2,"2024-01-04T20:30:33.988",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201412,1704400233998,-500.0,0.00032876,2,"2024-01-04T20:30:33.998",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201413,1704400234007,-500.0,0.00032876,2,"2024-01-04T20:30:34.007",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201414,1704400234017,-500.0,0.00032876,2,"2024-01-04T20:30:34.017",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201415,1704400234026,-500.0,0.00032876,2,"2024-01-04T20:30:34.026",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201416,1704400234035,-500.0,0.00032876,2,"2024-01-04T20:30:34.035",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201417,1704400234045,-500.0,0.00032876,2,"2024-01-04T20:30:34.045",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201418,1704400234054,-500.0,0.00032876,2,"2024-01-04T20:30:34.054",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201419,1704400234062,-500.0,0.00032876,2,"2024-01-04T20:30:34.062",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201420,1704400234072,-500.0,0.00032876,2,"2024-01-04T20:30:34.072",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201421,1704400234081,-500.0,0.00032876,2,"2024-01-04T20:30:34.081",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201422,1704400234092,-500.0,0.00032876,2,"2024-01-04T20:30:34.092",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201423,1704400234104,-500.0,0.00032876,2,"2024-01-04T20:30:34.104",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201424,1704400234114,-500.0,0.00032876,2,"2024-01-04T20:30:34.114",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201425,1704400234123,-500.0,0.00032876,2,"2024-01-04T20:30:34.123",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201426,1704400234133,-500.0,0.00032876,2,"2024-01-04T20:30:34.133",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201427,1704400234143,-500.0,0.00032876,2,"2024-01-04T20:30:34.143",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201428,1704400234153,-500.0,0.00032876,2,"2024-01-04T20:30:34.153",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201429,1704400234164,-500.0,0.00032876,2,"2024-01-04T20:30:34.164",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201430,1704400234174,-500.0,0.00032876,2,"2024-01-04T20:30:34.174",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201431,1704400234183,-500.0,0.00032876,2,"2024-01-04T20:30:34.183",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201432,1704400234193,-500.0,0.00032876,2,"2024-01-04T20:30:34.193",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201433,1704400234202,-500.0,0.00032876,2,"2024-01-04T20:30:34.202",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201434,1704400234212,-500.0,0.00032876,2,"2024-01-04T20:30:34.212",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201435,1704400234221,-500.0,0.00032876,2,"2024-01-04T20:30:34.221",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201436,1704400234230,-500.0,0.00032876,2,"2024-01-04T20:30:34.230",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201437,1704400234239,-270.14792193,0.00032876,2,"2024-01-04T20:30:34.239",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201438,1704400234248,-190.00859785,0.00032876,2,"2024-01-04T20:30:34.248",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201439,1704400234257,-500.0,0.00032876,2,"2024-01-04T20:30:34.257",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201440,1704400234268,-500.0,0.00032876,2,"2024-01-04T20:30:34.268",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201441,1704400234277,-500.0,0.00032876,2,"2024-01-04T20:30:34.277",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201442,1704400234286,-500.0,0.00032876,2,"2024-01-04T20:30:34.286",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201443,1704400234295,-500.0,0.00032876,2,"2024-01-04T20:30:34.295",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201444,1704400234304,-500.0,0.00032876,2,"2024-01-04T20:30:34.304",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201445,1704400234313,-500.0,0.00032876,2,"2024-01-04T20:30:34.313",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201446,1704400234323,-500.0,0.00032876,2,"2024-01-04T20:30:34.323",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201447,1704400234333,-500.0,0.00032876,2,"2024-01-04T20:30:34.333",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201448,1704400234343,-500.0,0.00032876,2,"2024-01-04T20:30:34.343",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201449,1704400234352,-500.0,0.00032876,2,"2024-01-04T20:30:34.352",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201450,1704400234361,-500.0,0.00032876,2,"2024-01-04T20:30:34.361",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201451,1704400234370,-500.0,0.00032876,2,"2024-01-04T20:30:34.370",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201452,1704400234380,-500.0,0.00032876,2,"2024-01-04T20:30:34.380",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201453,1704400234389,-500.0,0.00032876,2,"2024-01-04T20:30:34.389",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201454,1704400234398,-500.0,0.00032876,2,"2024-01-04T20:30:34.398",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201455,1704400234407,-500.0,0.00032876,2,"2024-01-04T20:30:34.407",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201456,1704400234417,-399.98657465,0.00032876,2,"2024-01-04T20:30:34.417",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201457,1704400234426,-500.0,0.00032876,2,"2024-01-04T20:30:34.426",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201458,1704400234435,-500.0,0.00032876,2,"2024-01-04T20:30:34.435",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201459,1704400234445,-500.0,0.00032876,2,"2024-01-04T20:30:34.445",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201460,1704400234454,-500.0,0.00032876,2,"2024-01-04T20:30:34.454",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201461,1704400234463,-500.0,0.00032876,2,"2024-01-04T20:30:34.463",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201462,1704400234472,-500.0,0.00032876,2,"2024-01-04T20:30:34.472",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201463,1704400234481,-500.0,0.00032876,2,"2024-01-04T20:30:34.481",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201464,1704400234490,-500.0,0.00032876,2,"2024-01-04T20:30:34.490",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201465,1704400234499,-500.0,0.00032876,2,"2024-01-04T20:30:34.499",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201466,1704400234508,-500.0,0.00032876,2,"2024-01-04T20:30:34.508",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201467,1704400234517,-500.0,0.00032876,2,"2024-01-04T20:30:34.517",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201468,1704400234526,-500.0,0.00032876,2,"2024-01-04T20:30:34.526",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201469,1704400234535,-500.0,0.00032876,2,"2024-01-04T20:30:34.535",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201470,1704400234544,-500.0,0.00032876,2,"2024-01-04T20:30:34.544",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201471,1704400234553,-500.0,0.00032876,2,"2024-01-04T20:30:34.553",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201472,1704400234562,-271.6604055,0.00032876,2,"2024-01-04T20:30:34.562",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201473,1704400234571,-500.0,0.00032876,2,"2024-01-04T20:30:34.571",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201474,1704400234580,-500.0,0.00032876,2,"2024-01-04T20:30:34.580",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201475,1704400234590,-500.0,0.00032876,2,"2024-01-04T20:30:34.590",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201476,1704400234599,-500.0,0.00032876,2,"2024-01-04T20:30:34.599",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201477,1704400234607,-500.0,0.00032876,2,"2024-01-04T20:30:34.607",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201478,1704400234616,-500.0,0.00032876,2,"2024-01-04T20:30:34.616",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201479,1704400234626,-646.17390944,0.00032876,2,"2024-01-04T20:30:34.626",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201480,1704400234635,-500.0,0.00032876,2,"2024-01-04T20:30:34.635",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201481,1704400234645,-500.0,0.00032876,2,"2024-01-04T20:30:34.645",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201482,1704400234654,-500.0,0.00032876,2,"2024-01-04T20:30:34.654",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201483,1704400234663,-500.0,0.00032876,2,"2024-01-04T20:30:34.663",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201484,1704400234673,-500.0,0.00032876,2,"2024-01-04T20:30:34.673",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201485,1704400234682,-500.0,0.00032876,2,"2024-01-04T20:30:34.682",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201486,1704400234691,-500.0,0.00032876,2,"2024-01-04T20:30:34.691",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201487,1704400234699,-500.0,0.00032876,2,"2024-01-04T20:30:34.699",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201488,1704400234708,-500.0,0.00032876,2,"2024-01-04T20:30:34.708",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201489,1704400234718,-500.0,0.00032876,2,"2024-01-04T20:30:34.718",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201490,1704400234727,-500.0,0.00032876,2,"2024-01-04T20:30:34.727",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201491,1704400234736,-500.0,0.00032876,2,"2024-01-04T20:30:34.736",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201492,1704400234746,-500.0,0.00032876,2,"2024-01-04T20:30:34.746",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201493,1704400234756,-500.0,0.00032876,2,"2024-01-04T20:30:34.756",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201494,1704400234766,-500.0,0.00032876,2,"2024-01-04T20:30:34.766",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201495,1704400234775,-500.0,0.00032876,2,"2024-01-04T20:30:34.775",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201496,1704400234784,-161.28807768,0.00032876,2,"2024-01-04T20:30:34.784",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201497,1704400234793,-500.0,0.00032876,2,"2024-01-04T20:30:34.793",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201498,1704400234802,-500.0,0.00032876,2,"2024-01-04T20:30:34.802",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201499,1704400234817,-500.0,0.00032876,2,"2024-01-04T20:30:34.817",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201500,1704400234826,-441.43871731,0.00032876,2,"2024-01-04T20:30:34.826",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201501,1704400234836,-500.0,0.00032876,2,"2024-01-04T20:30:34.836",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201502,1704400234846,-500.0,0.00032876,2,"2024-01-04T20:30:34.846",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201503,1704400234856,-500.0,0.00032876,2,"2024-01-04T20:30:34.856",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201504,1704400234866,-500.0,0.00032876,2,"2024-01-04T20:30:34.866",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201505,1704400234876,-500.0,0.00032876,2,"2024-01-04T20:30:34.876",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201506,1704400234885,-809.33,0.00032876,2,"2024-01-04T20:30:34.885",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201507,1704400234895,-500.0,0.00032876,2,"2024-01-04T20:30:34.895",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201508,1704400234904,-500.0,0.00032876,2,"2024-01-04T20:30:34.904",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201509,1704400234913,-500.0,0.00032876,2,"2024-01-04T20:30:34.913",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201510,1704400234923,-500.0,0.00032876,2,"2024-01-04T20:30:34.923",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201511,1704400234933,-500.0,0.00032876,2,"2024-01-04T20:30:34.933",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201512,1704400234943,-500.0,0.00032876,2,"2024-01-04T20:30:34.943",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201513,1704400234954,-500.0,0.00032876,2,"2024-01-04T20:30:34.954",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201514,1704400234963,-500.0,0.00032876,2,"2024-01-04T20:30:34.963",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201515,1704400234973,-503.97101557,0.00032876,2,"2024-01-04T20:30:34.973",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201516,1704400234984,-500.0,0.00032876,2,"2024-01-04T20:30:34.984",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201517,1704400234994,-500.0,0.00032876,2,"2024-01-04T20:30:34.994",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201518,1704400235006,-500.0,0.00032876,2,"2024-01-04T20:30:35.006",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201519,1704400235015,-508.99236971,0.00032876,2,"2024-01-04T20:30:35.015",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201520,1704400235024,-500.0,0.00032876,2,"2024-01-04T20:30:35.024",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201521,1704400235034,-500.0,0.00032876,2,"2024-01-04T20:30:35.034",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201522,1704400235043,-500.0,0.00032876,2,"2024-01-04T20:30:35.043",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201523,1704400235052,-500.0,0.00032876,2,"2024-01-04T20:30:35.052",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201524,1704400235061,-220.20278678,0.00032876,2,"2024-01-04T20:30:35.061",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201525,1704400235070,-500.0,0.00032876,2,"2024-01-04T20:30:35.070",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201526,1704400235079,-500.0,0.00032876,2,"2024-01-04T20:30:35.079",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201527,1704400235087,-500.0,0.00032876,2,"2024-01-04T20:30:35.087",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201528,1704400235095,-500.0,0.00032876,2,"2024-01-04T20:30:35.095",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201529,1704400235104,-500.0,0.00032876,2,"2024-01-04T20:30:35.104",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201530,1704400235112,-500.0,0.00032876,2,"2024-01-04T20:30:35.112",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201531,1704400235120,-500.0,0.00032876,2,"2024-01-04T20:30:35.120",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201532,1704400235128,-531.14385921,0.00032876,2,"2024-01-04T20:30:35.128",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201533,1704400235137,-500.0,0.00032876,2,"2024-01-04T20:30:35.137",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201534,1704400235145,-500.0,0.00032876,2,"2024-01-04T20:30:35.145",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201535,1704400235154,-500.0,0.00032876,2,"2024-01-04T20:30:35.154",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201536,1704400235163,-500.0,0.00032876,2,"2024-01-04T20:30:35.163",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201537,1704400235172,-500.0,0.00032876,2,"2024-01-04T20:30:35.172",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201538,1704400235181,-500.0,0.00032876,2,"2024-01-04T20:30:35.181",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201539,1704400235191,-500.0,0.00032876,2,"2024-01-04T20:30:35.191",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201540,1704400235200,-500.0,0.00032876,2,"2024-01-04T20:30:35.200",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201541,1704400235209,-500.0,0.00032876,2,"2024-01-04T20:30:35.209",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201542,1704400235218,-500.0,0.00032876,2,"2024-01-04T20:30:35.218",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201543,1704400235227,-500.0,0.00032876,2,"2024-01-04T20:30:35.227",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201544,1704400235237,-500.0,0.00032876,2,"2024-01-04T20:30:35.237",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201545,1704400235246,-500.0,0.00032876,2,"2024-01-04T20:30:35.246",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201546,1704400235256,-500.0,0.00032876,2,"2024-01-04T20:30:35.256",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201547,1704400235265,-500.0,0.00032876,2,"2024-01-04T20:30:35.265",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201548,1704400235274,-500.0,0.00032876,2,"2024-01-04T20:30:35.274",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201549,1704400235283,-618.84319848,0.00032876,2,"2024-01-04T20:30:35.283",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201550,1704400235292,-164.68825246,0.00032876,2,"2024-01-04T20:30:35.292",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201551,1704400235301,-500.0,0.00032876,2,"2024-01-04T20:30:35.301",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201552,1704400235310,-500.0,0.00032876,2,"2024-01-04T20:30:35.310",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201553,1704400235319,-500.0,0.00032876,2,"2024-01-04T20:30:35.319",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201554,1704400235329,-500.0,0.00032876,2,"2024-01-04T20:30:35.329",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201555,1704400235338,-500.0,0.00032876,2,"2024-01-04T20:30:35.338",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201556,1704400235347,-500.0,0.00032876,2,"2024-01-04T20:30:35.347",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201557,1704400235360,-500.0,0.00032876,2,"2024-01-04T20:30:35.360",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201558,1704400235369,-500.0,0.00032876,2,"2024-01-04T20:30:35.369",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201559,1704400235378,-500.0,0.00032876,2,"2024-01-04T20:30:35.378",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201560,1704400235388,-500.68615546,0.00032876,2,"2024-01-04T20:30:35.388",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201561,1704400235398,-274.51759693,0.00032876,2,"2024-01-04T20:30:35.398",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201562,1704400235446,-225.48240307,0.00032876,2,"2024-01-04T20:30:35.446",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201563,1704400235455,-88.60260817,0.00032876,2,"2024-01-04T20:30:35.455",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201564,1704400235466,-334.50747262,0.00032876,2,"2024-01-04T20:30:35.466",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201568,1704400237574,-76.88991921,0.00032876,2,"2024-01-04T20:30:37.574",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201569,1704400237585,-500.0,0.00032876,2,"2024-01-04T20:30:37.585",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201570,1704400237596,-500.0,0.00032876,2,"2024-01-04T20:30:37.596",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201571,1704400237606,-500.0,0.00032876,2,"2024-01-04T20:30:37.606",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201572,1704400237617,-500.0,0.00032876,2,"2024-01-04T20:30:37.617",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201573,1704400237627,-224.58850757,0.00032876,2,"2024-01-04T20:30:37.627",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201574,1704400237640,-275.41149243,0.00032876,2,"2024-01-04T20:30:37.640",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201575,1704400237649,-500.0,0.00032876,2,"2024-01-04T20:30:37.649",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201576,1704400237659,-500.0,0.00032876,2,"2024-01-04T20:30:37.659",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201577,1704400237669,-500.0,0.00032876,2,"2024-01-04T20:30:37.669",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201578,1704400237679,-500.0,0.00032876,2,"2024-01-04T20:30:37.679",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201579,1704400237689,-500.0,0.00032876,2,"2024-01-04T20:30:37.689",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201580,1704400237700,-500.0,0.00032876,2,"2024-01-04T20:30:37.700",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201581,1704400237711,-500.0,0.00032876,2,"2024-01-04T20:30:37.711",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201582,1704400237722,-647.89672142,0.00032876,2,"2024-01-04T20:30:37.722",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201583,1704400237732,-500.0,0.00032876,2,"2024-01-04T20:30:37.732",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201584,1704400237742,-500.0,0.00032876,2,"2024-01-04T20:30:37.742",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201585,1704400237752,-500.0,0.00032876,2,"2024-01-04T20:30:37.752",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201586,1704400237761,-500.0,0.00032876,2,"2024-01-04T20:30:37.761",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201587,1704400237770,-500.0,0.00032876,2,"2024-01-04T20:30:37.770",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201588,1704400237780,-500.0,0.00032876,2,"2024-01-04T20:30:37.780",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201589,1704400237790,-504.95348797,0.00032876,2,"2024-01-04T20:30:37.790",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201590,1704400237799,-530.16929398,0.00032876,2,"2024-01-04T20:30:37.799",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201591,1704400237809,-500.0,0.00032876,2,"2024-01-04T20:30:37.809",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201592,1704400237819,-518.44441318,0.00032876,2,"2024-01-04T20:30:37.819",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201593,1704400237829,-500.0,0.00032876,2,"2024-01-04T20:30:37.829",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201594,1704400237839,-500.0,0.00032876,2,"2024-01-04T20:30:37.839",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201595,1704400237849,-500.0,0.00032876,2,"2024-01-04T20:30:37.849",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201596,1704400237859,-500.0,0.00032876,2,"2024-01-04T20:30:37.859",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201597,1704400237869,-500.0,0.00032876,2,"2024-01-04T20:30:37.869",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201598,1704400237878,-570.2,0.00032876,2,"2024-01-04T20:30:37.878",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201599,1704400237888,-1999.999999,0.00032876,2,"2024-01-04T20:30:37.888",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201600,1704400237900,-217.73272393,0.00032876,2,"2024-01-04T20:30:37.900",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201601,1704400237911,-271.02606721,0.00032876,2,"2024-01-04T20:30:37.911",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201602,1704400237921,-500.0,0.00032876,2,"2024-01-04T20:30:37.921",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201603,1704400237932,-500.0,0.00032876,2,"2024-01-04T20:30:37.932",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201604,1704400237941,-500.0,0.00032876,2,"2024-01-04T20:30:37.941",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201605,1704400237951,-500.0,0.00032876,2,"2024-01-04T20:30:37.951",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201606,1704400237961,-352.31891385,0.00032876,2,"2024-01-04T20:30:37.961",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201607,1704400237971,-500.0,0.00032876,2,"2024-01-04T20:30:37.971",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201608,1704400237981,-500.0,0.00032876,2,"2024-01-04T20:30:37.981",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201609,1704400237990,-500.0,0.00032876,2,"2024-01-04T20:30:37.990",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201610,1704400238000,-500.0,0.00032876,2,"2024-01-04T20:30:38.000",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201611,1704400238009,-500.0,0.00032876,2,"2024-01-04T20:30:38.009",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201612,1704400238018,-500.0,0.00032876,2,"2024-01-04T20:30:38.018",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201613,1704400238028,-500.0,0.00032876,2,"2024-01-04T20:30:38.028",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201614,1704400238037,-500.0,0.00032876,2,"2024-01-04T20:30:38.037",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201615,1704400238047,-500.0,0.00032876,2,"2024-01-04T20:30:38.047",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201616,1704400238058,-500.0,0.00032876,2,"2024-01-04T20:30:38.058",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201617,1704400238068,-644.67265793,0.00032876,2,"2024-01-04T20:30:38.068",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201618,1704400238077,-155.74331263,0.00032876,2,"2024-01-04T20:30:38.077",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201619,1704400238087,-500.0,0.00032876,2,"2024-01-04T20:30:38.087",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201620,1704400238096,-500.0,0.00032876,2,"2024-01-04T20:30:38.096",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201621,1704400238105,-511.41,0.00032876,2,"2024-01-04T20:30:38.105",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201622,1704400238114,-500.0,0.00032876,2,"2024-01-04T20:30:38.114",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201623,1704400238125,-635.48340428,0.00032876,2,"2024-01-04T20:30:38.125",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201624,1704400238134,-500.0,0.00032876,2,"2024-01-04T20:30:38.134",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201625,1704400238144,-500.0,0.00032876,2,"2024-01-04T20:30:38.144",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201626,1704400238153,-500.0,0.00032876,2,"2024-01-04T20:30:38.153",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201627,1704400238162,-500.0,0.00032876,2,"2024-01-04T20:30:38.162",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201628,1704400238173,-500.0,0.00032876,2,"2024-01-04T20:30:38.173",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201629,1704400238182,-500.0,0.00032876,2,"2024-01-04T20:30:38.182",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201630,1704400238393,-500.0,0.00032876,2,"2024-01-04T20:30:38.393",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201631,1704400238404,-500.0,0.00032876,2,"2024-01-04T20:30:38.404",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201632,1704400238414,-500.0,0.00032876,2,"2024-01-04T20:30:38.414",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201633,1704400238423,-500.0,0.00032876,2,"2024-01-04T20:30:38.423",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201634,1704400238433,-500.0,0.00032876,2,"2024-01-04T20:30:38.433",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201635,1704400238442,-500.0,0.00032876,2,"2024-01-04T20:30:38.442",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201636,1704400238451,-500.0,0.00032876,2,"2024-01-04T20:30:38.451",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201637,1704400238459,-500.0,0.00032876,2,"2024-01-04T20:30:38.459",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201638,1704400238468,-500.0,0.00032876,2,"2024-01-04T20:30:38.468",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201639,1704400238478,-500.0,0.00032876,2,"2024-01-04T20:30:38.478",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201640,1704400238487,-500.0,0.00032876,2,"2024-01-04T20:30:38.487",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201641,1704400238496,-500.0,0.00032876,2,"2024-01-04T20:30:38.496",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201642,1704400238505,-500.0,0.00032876,2,"2024-01-04T20:30:38.505",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201643,1704400238513,-500.0,0.00032876,2,"2024-01-04T20:30:38.513",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201644,1704400238522,-500.0,0.00032876,2,"2024-01-04T20:30:38.522",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201645,1704400238532,-500.0,0.00032876,2,"2024-01-04T20:30:38.532",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201646,1704400238542,-500.0,0.00032876,2,"2024-01-04T20:30:38.542",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201647,1704400238554,-500.0,0.00032876,2,"2024-01-04T20:30:38.554",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201648,1704400238563,-500.0,0.00032876,2,"2024-01-04T20:30:38.563",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201649,1704400238572,-500.0,0.00032876,2,"2024-01-04T20:30:38.572",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201650,1704400238580,-640.07303219,0.00032876,2,"2024-01-04T20:30:38.580",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201651,1704400238590,-500.0,0.00032876,2,"2024-01-04T20:30:38.590",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201652,1704400238600,-500.0,0.00032876,2,"2024-01-04T20:30:38.600",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201653,1704400238610,-542.69705208,0.00032876,2,"2024-01-04T20:30:38.610",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201654,1704400238620,-500.0,0.00032876,2,"2024-01-04T20:30:38.620",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201655,1704400238630,-500.0,0.00032876,2,"2024-01-04T20:30:38.630",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201656,1704400238639,-500.0,0.00032876,2,"2024-01-04T20:30:38.639",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201657,1704400238648,-826.26,0.00032876,2,"2024-01-04T20:30:38.648",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201658,1704400238657,-518.78849829,0.00032876,2,"2024-01-04T20:30:38.657",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201659,1704400238678,-500.0,0.00032876,2,"2024-01-04T20:30:38.678",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201660,1704400238689,-500.0,0.00032876,2,"2024-01-04T20:30:38.689",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201661,1704400238699,-500.0,0.00032876,2,"2024-01-04T20:30:38.699",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201662,1704400238710,-500.0,0.00032876,2,"2024-01-04T20:30:38.710",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201663,1704400238721,-500.0,0.00032876,2,"2024-01-04T20:30:38.721",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201664,1704400238730,-1785.82,0.00032876,2,"2024-01-04T20:30:38.730",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201665,1704400238740,-500.0,0.00032876,2,"2024-01-04T20:30:38.740",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201666,1704400238749,-541.66,0.00032876,2,"2024-01-04T20:30:38.749",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201667,1704400238759,-424.02865121,0.00032876,2,"2024-01-04T20:30:38.759",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201668,1704400238768,-500.0,0.00032876,2,"2024-01-04T20:30:38.768",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201669,1704400238778,-500.0,0.00032876,2,"2024-01-04T20:30:38.778",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201670,1704400238788,-500.0,0.00032876,2,"2024-01-04T20:30:38.788",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201671,1704400238798,-500.0,0.00032876,2,"2024-01-04T20:30:38.798",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201672,1704400238809,-500.0,0.00032876,2,"2024-01-04T20:30:38.809",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201673,1704400238819,-500.0,0.00032876,2,"2024-01-04T20:30:38.819",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201674,1704400238829,-285.15148369,0.00032876,2,"2024-01-04T20:30:38.829",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201675,1704400238841,-500.0,0.00032876,2,"2024-01-04T20:30:38.841",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201676,1704400238851,-500.0,0.00032876,2,"2024-01-04T20:30:38.851",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201677,1704400238861,-318.36305226,0.00032876,2,"2024-01-04T20:30:38.861",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201678,1704400238871,-702.0,0.00032876,2,"2024-01-04T20:30:38.871",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201679,1704400238880,-174.70520325,0.00032876,2,"2024-01-04T20:30:38.880",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201680,1704400238890,-500.0,0.00032876,2,"2024-01-04T20:30:38.890",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201681,1704400238899,-152.63959027,0.00032876,2,"2024-01-04T20:30:38.899",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201682,1704400238910,-500.0,0.00032876,2,"2024-01-04T20:30:38.910",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201683,1704400238922,-500.0,0.00032876,2,"2024-01-04T20:30:38.922",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201684,1704400238933,-500.0,0.00032876,2,"2024-01-04T20:30:38.933",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201685,1704400238943,-620.99942996,0.00032876,2,"2024-01-04T20:30:38.943",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201686,1704400238953,-500.0,0.00032876,2,"2024-01-04T20:30:38.953",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201687,1704400238963,-500.0,0.00032876,2,"2024-01-04T20:30:38.963",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201688,1704400238973,-500.0,0.00032876,2,"2024-01-04T20:30:38.973",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201689,1704400238982,-500.0,0.00032876,2,"2024-01-04T20:30:38.982",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201690,1704400238991,-500.0,0.00032876,2,"2024-01-04T20:30:38.991",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201691,1704400239001,-713.92,0.00032876,2,"2024-01-04T20:30:39.001",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201692,1704400239011,-500.0,0.00032876,2,"2024-01-04T20:30:39.011",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201693,1704400239021,-500.0,0.00032876,2,"2024-01-04T20:30:39.021",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201694,1704400239030,-508.08,0.00032876,2,"2024-01-04T20:30:39.030",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201695,1704400239040,-500.0,0.00032876,2,"2024-01-04T20:30:39.040",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201696,1704400239050,-500.0,0.00032876,2,"2024-01-04T20:30:39.050",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201697,1704400239059,-500.0,0.00032876,2,"2024-01-04T20:30:39.059",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201698,1704400239069,-500.0,0.00032876,2,"2024-01-04T20:30:39.069",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201699,1704400239078,-500.0,0.00032876,2,"2024-01-04T20:30:39.078",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201700,1704400239089,-500.0,0.00032876,2,"2024-01-04T20:30:39.089",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201701,1704400239098,-500.0,0.00032876,2,"2024-01-04T20:30:39.098",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201702,1704400239108,-258.24273821,0.00032876,2,"2024-01-04T20:30:39.108",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201703,1704400239117,-500.0,0.00032876,2,"2024-01-04T20:30:39.117",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201704,1704400239126,-500.0,0.00032876,2,"2024-01-04T20:30:39.126",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201705,1704400239136,-627.81,0.00032876,2,"2024-01-04T20:30:39.136",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201706,1704400239146,-500.0,0.00032876,2,"2024-01-04T20:30:39.146",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201707,1704400239156,-500.0,0.00032876,2,"2024-01-04T20:30:39.156",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201708,1704400239166,-525.17,0.00032876,2,"2024-01-04T20:30:39.166",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201709,1704400239176,-500.0,0.00032876,2,"2024-01-04T20:30:39.176",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201710,1704400239186,-590.78291555,0.00032876,2,"2024-01-04T20:30:39.186",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201711,1704400239196,-500.0,0.00032876,2,"2024-01-04T20:30:39.196",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201712,1704400239205,-505.177136,0.00032876,2,"2024-01-04T20:30:39.205",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201713,1704400239215,-500.0,0.00032876,2,"2024-01-04T20:30:39.215",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201714,1704400239224,-500.0,0.00032876,2,"2024-01-04T20:30:39.224",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201715,1704400239234,-477.00555367,0.00032876,2,"2024-01-04T20:30:39.234",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201716,1704400239243,-605.7,0.00032876,2,"2024-01-04T20:30:39.243",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201718,1704400239253,-500.0,0.00032876,2,"2024-01-04T20:30:39.253",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201720,1704400239262,-566.68878342,0.00032876,2,"2024-01-04T20:30:39.262",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201722,1704400239272,-500.0,0.00032876,2,"2024-01-04T20:30:39.272",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201724,1704400239281,-500.0,0.00032876,2,"2024-01-04T20:30:39.281",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201725,1704400239290,-500.0,0.00032876,2,"2024-01-04T20:30:39.290",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201726,1704400239299,-617.34,0.00032876,2,"2024-01-04T20:30:39.299",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201727,1704400239308,-516.07796636,0.00032876,2,"2024-01-04T20:30:39.308",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201728,1704400239318,-500.0,0.00032876,2,"2024-01-04T20:30:39.318",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201729,1704400239327,-500.0,0.00032876,2,"2024-01-04T20:30:39.327",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201730,1704400239337,-500.0,0.00032876,2,"2024-01-04T20:30:39.337",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201731,1704400239347,-500.0,0.00032876,2,"2024-01-04T20:30:39.347",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201732,1704400239359,-500.0,0.00032876,2,"2024-01-04T20:30:39.359",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201733,1704400239368,-500.0,0.00032876,2,"2024-01-04T20:30:39.368",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201734,1704400239378,-500.0,0.00032876,2,"2024-01-04T20:30:39.378",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201735,1704400239387,-500.0,0.00032876,2,"2024-01-04T20:30:39.387",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201736,1704400239396,-500.0,0.00032876,2,"2024-01-04T20:30:39.396",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201737,1704400239406,-500.0,0.00032876,2,"2024-01-04T20:30:39.406",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201738,1704400239415,-500.0,0.00032876,2,"2024-01-04T20:30:39.415",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201739,1704400239426,-1053.81,0.00032876,2,"2024-01-04T20:30:39.426",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201740,1704400239436,-500.0,0.00032876,2,"2024-01-04T20:30:39.436",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201741,1704400239445,-500.0,0.00032876,2,"2024-01-04T20:30:39.445",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201742,1704400239455,-500.0,0.00032876,2,"2024-01-04T20:30:39.455",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201743,1704400239464,-500.0,0.00032876,2,"2024-01-04T20:30:39.464",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201744,1704400239474,-500.0,0.00032876,2,"2024-01-04T20:30:39.474",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201745,1704400239483,-500.0,0.00032876,2,"2024-01-04T20:30:39.483",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201746,1704400239497,-500.0,0.00032876,2,"2024-01-04T20:30:39.497",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201747,1704400239506,-500.0,0.00032876,2,"2024-01-04T20:30:39.506",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201748,1704400239516,-500.0,0.00032876,2,"2024-01-04T20:30:39.516",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201749,1704400239526,-500.0,0.00032876,2,"2024-01-04T20:30:39.526",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201750,1704400239537,-500.0,0.00032876,2,"2024-01-04T20:30:39.537",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201751,1704400239546,-500.0,0.00032876,2,"2024-01-04T20:30:39.546",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201752,1704400239556,-500.0,0.00032876,2,"2024-01-04T20:30:39.556",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201753,1704400239565,-500.0,0.00032876,2,"2024-01-04T20:30:39.565",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201754,1704400239574,-500.0,0.00032876,2,"2024-01-04T20:30:39.574",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201755,1704400239583,-500.0,0.00032876,2,"2024-01-04T20:30:39.583",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201756,1704400239593,-500.0,0.00032876,2,"2024-01-04T20:30:39.593",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201757,1704400239602,-500.0,0.00032876,2,"2024-01-04T20:30:39.602",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201758,1704400239613,-500.0,0.00032876,2,"2024-01-04T20:30:39.613",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201759,1704400239624,-500.0,0.00032876,2,"2024-01-04T20:30:39.624",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201760,1704400239634,-500.0,0.00032876,2,"2024-01-04T20:30:39.634",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201761,1704400239644,-500.0,0.00032876,2,"2024-01-04T20:30:39.644",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201762,1704400239653,-513.63149139,0.00032876,2,"2024-01-04T20:30:39.653",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201763,1704400239663,-500.0,0.00032876,2,"2024-01-04T20:30:39.663",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201764,1704400239673,-500.0,0.00032876,2,"2024-01-04T20:30:39.673",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201765,1704400239683,-500.0,0.00032876,2,"2024-01-04T20:30:39.683",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201766,1704400239692,-637.91,0.00032876,2,"2024-01-04T20:30:39.692",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201767,1704400239702,-500.0,0.00032876,2,"2024-01-04T20:30:39.702",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201768,1704400239713,-500.0,0.00032876,2,"2024-01-04T20:30:39.713",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201769,1704400239723,-500.0,0.00032876,2,"2024-01-04T20:30:39.723",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201770,1704400239732,-500.0,0.00032876,2,"2024-01-04T20:30:39.732",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201771,1704400239743,-642.96,0.00032876,2,"2024-01-04T20:30:39.743",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201772,1704400239754,-500.0,0.00032876,2,"2024-01-04T20:30:39.754",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201773,1704400239763,-500.0,0.00032876,2,"2024-01-04T20:30:39.763",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201774,1704400239773,-500.0,0.00032876,2,"2024-01-04T20:30:39.773",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201775,1704400239782,-500.0,0.00032876,2,"2024-01-04T20:30:39.782",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201776,1704400239792,-500.0,0.00032876,2,"2024-01-04T20:30:39.792",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201777,1704400239802,-507.04594546,0.00032876,2,"2024-01-04T20:30:39.802",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201778,1704400239811,-500.0,0.00032876,2,"2024-01-04T20:30:39.811",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201779,1704400239821,-500.0,0.00032876,2,"2024-01-04T20:30:39.821",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201780,1704400239831,-645.7640033,0.00032876,2,"2024-01-04T20:30:39.831",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201781,1704400239841,-500.0,0.00032876,2,"2024-01-04T20:30:39.841",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201782,1704400239852,-500.0,0.00032876,2,"2024-01-04T20:30:39.852",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201783,1704400239863,-574.54,0.00032876,2,"2024-01-04T20:30:39.863",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201784,1704400239872,-500.0,0.00032876,2,"2024-01-04T20:30:39.872",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201785,1704400239882,-500.0,0.00032876,2,"2024-01-04T20:30:39.882",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201786,1704400239891,-500.0,0.00032876,2,"2024-01-04T20:30:39.891",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201788,1704400239901,-500.0,0.00032876,2,"2024-01-04T20:30:39.901",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201790,1704400239910,-500.0,0.00032876,2,"2024-01-04T20:30:39.910",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201791,1704400239920,-500.0,0.00032876,2,"2024-01-04T20:30:39.920",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201794,1704400239930,-500.0,0.00032876,2,"2024-01-04T20:30:39.930",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201795,1704400239940,-500.0,0.00032876,2,"2024-01-04T20:30:39.940",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201797,1704400239949,-500.0,0.00032876,2,"2024-01-04T20:30:39.949",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201798,1704400239959,-500.0,0.00032876,2,"2024-01-04T20:30:39.959",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201799,1704400239969,-269.00715676,0.00032876,2,"2024-01-04T20:30:39.969",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201800,1704400239978,-500.0,0.00032876,2,"2024-01-04T20:30:39.978",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201801,1704400239988,-206.34,0.00032876,2,"2024-01-04T20:30:39.988",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201802,1704400239997,-500.0,0.00032876,2,"2024-01-04T20:30:39.997",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201803,1704400240007,-500.0,0.00032876,2,"2024-01-04T20:30:40.007",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201804,1704400240016,-500.0,0.00032876,2,"2024-01-04T20:30:40.016",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201805,1704400240026,-500.0,0.00032876,2,"2024-01-04T20:30:40.026",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201806,1704400240036,-500.0,0.00032876,2,"2024-01-04T20:30:40.036",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201807,1704400240046,-500.0,0.00032876,2,"2024-01-04T20:30:40.046",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201808,1704400240055,-500.0,0.00032876,2,"2024-01-04T20:30:40.055",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201809,1704400240064,-500.0,0.00032876,2,"2024-01-04T20:30:40.064",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201810,1704400240074,-500.0,0.00032876,2,"2024-01-04T20:30:40.074",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201811,1704400240083,-500.0,0.00032876,2,"2024-01-04T20:30:40.083",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201812,1704400240093,-500.0,0.00032876,2,"2024-01-04T20:30:40.093",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201813,1704400240102,-500.0,0.00032876,2,"2024-01-04T20:30:40.102",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201814,1704400240112,-500.0,0.00032876,2,"2024-01-04T20:30:40.112",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201815,1704400240121,-500.0,0.00032876,2,"2024-01-04T20:30:40.121",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201816,1704400240130,-500.0,0.00032876,2,"2024-01-04T20:30:40.130",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201817,1704400240139,-500.0,0.00032876,2,"2024-01-04T20:30:40.139",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201818,1704400240148,-500.0,0.00032876,2,"2024-01-04T20:30:40.148",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201819,1704400240157,-500.0,0.00032876,2,"2024-01-04T20:30:40.157",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201820,1704400240167,-500.0,0.00032876,2,"2024-01-04T20:30:40.167",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201821,1704400240176,-500.0,0.00032876,2,"2024-01-04T20:30:40.176",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201822,1704400240187,-500.0,0.00032876,2,"2024-01-04T20:30:40.187",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201823,1704400240196,-500.0,0.00032876,2,"2024-01-04T20:30:40.196",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201824,1704400240205,-500.0,0.00032876,2,"2024-01-04T20:30:40.205",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201825,1704400240214,-500.0,0.00032876,2,"2024-01-04T20:30:40.214",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201826,1704400240224,-500.0,0.00032876,2,"2024-01-04T20:30:40.224",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201827,1704400240233,-500.0,0.00032876,2,"2024-01-04T20:30:40.233",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201828,1704400240242,-500.0,0.00032876,2,"2024-01-04T20:30:40.242",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201829,1704400240251,-500.0,0.00032876,2,"2024-01-04T20:30:40.251",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201830,1704400240261,-500.0,0.00032876,2,"2024-01-04T20:30:40.261",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201831,1704400240270,-500.0,0.00032876,2,"2024-01-04T20:30:40.270",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201832,1704400240279,-500.0,0.00032876,2,"2024-01-04T20:30:40.279",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201833,1704400240289,-500.0,0.00032876,2,"2024-01-04T20:30:40.289",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201834,1704400240299,-500.0,0.00032876,2,"2024-01-04T20:30:40.299",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201835,1704400240307,-500.0,0.00032876,2,"2024-01-04T20:30:40.307",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201836,1704400240317,-500.0,0.00032876,2,"2024-01-04T20:30:40.317",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201837,1704400240330,-188.21276957,0.00032876,2,"2024-01-04T20:30:40.330",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201838,1704400240340,-500.0,0.00032876,2,"2024-01-04T20:30:40.340",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201839,1704400240349,-500.0,0.00032876,2,"2024-01-04T20:30:40.349",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201840,1704400240358,-500.0,0.00032876,2,"2024-01-04T20:30:40.358",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201841,1704400240368,-500.0,0.00032876,2,"2024-01-04T20:30:40.368",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201842,1704400240377,-254.08865126,0.00032876,2,"2024-01-04T20:30:40.377",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201843,1704400240387,-297.6535179,0.00032876,2,"2024-01-04T20:30:40.387",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201844,1704400240396,-500.0,0.00032876,2,"2024-01-04T20:30:40.396",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201845,1704400240405,-500.0,0.00032876,2,"2024-01-04T20:30:40.405",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201846,1704400240415,-516.14901121,0.00032876,2,"2024-01-04T20:30:40.415",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201847,1704400240425,-519.15335512,0.00032876,2,"2024-01-04T20:30:40.425",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201848,1704400240434,-522.76752691,0.00032876,2,"2024-01-04T20:30:40.434",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201849,1704400240443,-500.0,0.00032876,2,"2024-01-04T20:30:40.443",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201850,1704400240452,-500.0,0.00032876,2,"2024-01-04T20:30:40.452",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201851,1704400240461,-500.0,0.00032876,2,"2024-01-04T20:30:40.461",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201852,1704400240471,-500.0,0.00032876,2,"2024-01-04T20:30:40.471",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201853,1704400240480,-500.0,0.00032876,2,"2024-01-04T20:30:40.480",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201854,1704400240490,-583.92,0.00032876,2,"2024-01-04T20:30:40.490",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201855,1704400240499,-500.0,0.00032876,2,"2024-01-04T20:30:40.499",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201856,1704400240509,-500.0,0.00032876,2,"2024-01-04T20:30:40.509",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201857,1704400240519,-500.0,0.00032876,2,"2024-01-04T20:30:40.519",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201858,1704400240529,-500.0,0.00032876,2,"2024-01-04T20:30:40.529",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201859,1704400240538,-500.0,0.00032876,2,"2024-01-04T20:30:40.538",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201860,1704400240548,-500.0,0.00032876,2,"2024-01-04T20:30:40.548",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201861,1704400240557,-500.0,0.00032876,2,"2024-01-04T20:30:40.557",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201862,1704400240567,-505.11645524,0.00032876,2,"2024-01-04T20:30:40.567",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201863,1704400240576,-500.0,0.00032876,2,"2024-01-04T20:30:40.576",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201864,1704400240586,-500.0,0.00032876,2,"2024-01-04T20:30:40.586",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201865,1704400240596,-500.0,0.00032876,2,"2024-01-04T20:30:40.596",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201866,1704400240605,-500.0,0.00032876,2,"2024-01-04T20:30:40.605",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201867,1704400240615,-507.11525981,0.00032876,2,"2024-01-04T20:30:40.615",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201868,1704400240624,-500.0,0.00032876,2,"2024-01-04T20:30:40.624",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201869,1704400240634,-500.0,0.00032876,2,"2024-01-04T20:30:40.634",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201870,1704400240643,-500.0,0.00032876,2,"2024-01-04T20:30:40.643",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201871,1704400240654,-500.0,0.00032876,2,"2024-01-04T20:30:40.654",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201872,1704400240664,-500.0,0.00032876,2,"2024-01-04T20:30:40.664",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201873,1704400240674,-500.0,0.00032876,2,"2024-01-04T20:30:40.674",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201874,1704400240684,-1262.62,0.00032876,2,"2024-01-04T20:30:40.684",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201875,1704400240694,-644.12,0.00032876,2,"2024-01-04T20:30:40.694",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201876,1704400240703,-500.0,0.00032876,2,"2024-01-04T20:30:40.703",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201877,1704400240713,-500.0,0.00032876,2,"2024-01-04T20:30:40.713",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201878,1704400240722,-500.0,0.00032876,2,"2024-01-04T20:30:40.722",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201879,1704400240731,-500.0,0.00032876,2,"2024-01-04T20:30:40.731",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201880,1704400240740,-500.0,0.00032876,2,"2024-01-04T20:30:40.740",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201881,1704400240751,-500.0,0.00032876,2,"2024-01-04T20:30:40.751",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201882,1704400240762,-500.0,0.00032876,2,"2024-01-04T20:30:40.762",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201883,1704400240774,-500.0,0.00032876,2,"2024-01-04T20:30:40.774",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201884,1704400240783,-500.0,0.00032876,2,"2024-01-04T20:30:40.783",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201885,1704400240793,-500.0,0.00032876,2,"2024-01-04T20:30:40.793",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201886,1704400240803,-397.3,0.00032876,2,"2024-01-04T20:30:40.803",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201887,1704400240814,-500.0,0.00032876,2,"2024-01-04T20:30:40.814",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201888,1704400240825,-500.0,0.00032876,2,"2024-01-04T20:30:40.825",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201889,1704400240838,-500.0,0.00032876,2,"2024-01-04T20:30:40.838",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201890,1704400240849,-500.0,0.00032876,2,"2024-01-04T20:30:40.849",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201891,1704400240860,-500.0,0.00032876,2,"2024-01-04T20:30:40.860",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201892,1704400240869,-500.0,0.00032876,2,"2024-01-04T20:30:40.869",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201893,1704400240879,-500.0,0.00032876,2,"2024-01-04T20:30:40.879",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201894,1704400240889,-500.0,0.00032876,2,"2024-01-04T20:30:40.889",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201895,1704400240899,-500.0,0.00032876,2,"2024-01-04T20:30:40.899",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201896,1704400240909,-500.0,0.00032876,2,"2024-01-04T20:30:40.909",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201897,1704400240919,-194.59922284,0.00032876,2,"2024-01-04T20:30:40.919",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201898,1704400240929,-501.37,0.00032876,2,"2024-01-04T20:30:40.929",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201899,1704400240939,-500.0,0.00032876,2,"2024-01-04T20:30:40.939",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201900,1704400240950,-500.0,0.00032876,2,"2024-01-04T20:30:40.950",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201901,1704400240961,-500.0,0.00032876,2,"2024-01-04T20:30:40.961",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201902,1704400240972,-500.0,0.00032876,2,"2024-01-04T20:30:40.972",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201903,1704400240983,-500.0,0.00032876,2,"2024-01-04T20:30:40.983",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201904,1704400240994,-500.0,0.00032876,2,"2024-01-04T20:30:40.994",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201905,1704400241004,-500.0,0.00032876,2,"2024-01-04T20:30:41.004",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201906,1704400241014,-511.59,0.00032876,2,"2024-01-04T20:30:41.014",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201907,1704400241024,-500.0,0.00032876,2,"2024-01-04T20:30:41.024",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201908,1704400241034,-500.0,0.00032876,2,"2024-01-04T20:30:41.034",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201909,1704400241043,-500.0,0.00032876,2,"2024-01-04T20:30:41.043",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201910,1704400241053,-500.0,0.00032876,2,"2024-01-04T20:30:41.053",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201911,1704400241062,-500.0,0.00032876,2,"2024-01-04T20:30:41.062",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201912,1704400241071,-500.0,0.00032876,2,"2024-01-04T20:30:41.071",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201914,1704400241081,-500.0,0.00032876,2,"2024-01-04T20:30:41.081",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201916,1704400241091,-500.0,0.00032876,2,"2024-01-04T20:30:41.091",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201917,1704400241100,-500.0,0.00032876,2,"2024-01-04T20:30:41.100",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201918,1704400241109,-500.0,0.00032876,2,"2024-01-04T20:30:41.109",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201919,1704400241118,-500.0,0.00032876,2,"2024-01-04T20:30:41.118",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201920,1704400241129,-500.0,0.00032876,2,"2024-01-04T20:30:41.129",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201921,1704400241139,-500.0,0.00032876,2,"2024-01-04T20:30:41.139",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201922,1704400241149,-500.0,0.00032876,2,"2024-01-04T20:30:41.149",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201923,1704400241162,-500.0,0.00032876,2,"2024-01-04T20:30:41.162",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201924,1704400241173,-500.0,0.00032876,2,"2024-01-04T20:30:41.173",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201925,1704400241183,-500.0,0.00032876,2,"2024-01-04T20:30:41.183",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201926,1704400241194,-500.0,0.00032876,2,"2024-01-04T20:30:41.194",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201927,1704400241204,-500.0,0.00032876,2,"2024-01-04T20:30:41.204",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201928,1704400241215,-500.0,0.00032876,2,"2024-01-04T20:30:41.215",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201929,1704400241225,-500.0,0.00032876,2,"2024-01-04T20:30:41.225",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201930,1704400241234,-500.0,0.00032876,2,"2024-01-04T20:30:41.234",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201931,1704400241244,-500.0,0.00032876,2,"2024-01-04T20:30:41.244",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201932,1704400241253,-514.26273459,0.00032876,2,"2024-01-04T20:30:41.253",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201933,1704400241262,-500.0,0.00032876,2,"2024-01-04T20:30:41.262",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201934,1704400241272,-500.0,0.00032876,2,"2024-01-04T20:30:41.272",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201935,1704400241282,-500.0,0.00032876,2,"2024-01-04T20:30:41.282",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201936,1704400241291,-159.65,0.00032876,2,"2024-01-04T20:30:41.291",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201937,1704400241300,-500.0,0.00032876,2,"2024-01-04T20:30:41.300",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201938,1704400241310,-500.0,0.00032876,2,"2024-01-04T20:30:41.310",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201939,1704400241320,-500.0,0.00032876,2,"2024-01-04T20:30:41.320",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201940,1704400241330,-547.69984473,0.00032876,2,"2024-01-04T20:30:41.330",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201941,1704400241339,-500.0,0.00032876,2,"2024-01-04T20:30:41.339",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201942,1704400241350,-500.0,0.00032876,2,"2024-01-04T20:30:41.350",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201943,1704400241365,-500.0,0.00032876,2,"2024-01-04T20:30:41.365",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201944,1704400241375,-500.0,0.00032876,2,"2024-01-04T20:30:41.375",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201945,1704400241385,-506.92135085,0.00032876,2,"2024-01-04T20:30:41.385",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201946,1704400241395,-984.97,0.00032876,2,"2024-01-04T20:30:41.395",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201947,1704400241408,-500.0,0.00032876,2,"2024-01-04T20:30:41.408",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201948,1704400241419,-500.0,0.00032876,2,"2024-01-04T20:30:41.419",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201949,1704400241429,-500.0,0.00032876,2,"2024-01-04T20:30:41.429",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201950,1704400241440,-500.0,0.00032876,2,"2024-01-04T20:30:41.440",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201951,1704400241452,-284.78206603,0.00032876,2,"2024-01-04T20:30:41.452",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201952,1704400241463,-500.0,0.00032876,2,"2024-01-04T20:30:41.463",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201953,1704400241474,-500.0,0.00032876,2,"2024-01-04T20:30:41.474",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201954,1704400241484,-500.0,0.00032876,2,"2024-01-04T20:30:41.484",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201955,1704400241494,-500.0,0.00032876,2,"2024-01-04T20:30:41.494",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201956,1704400241504,-500.0,0.00032876,2,"2024-01-04T20:30:41.504",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201957,1704400241514,-500.0,0.00032876,2,"2024-01-04T20:30:41.514",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201958,1704400241523,-500.0,0.00032876,2,"2024-01-04T20:30:41.523",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201959,1704400241534,-500.0,0.00032876,2,"2024-01-04T20:30:41.534",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201960,1704400241543,-500.0,0.00032876,2,"2024-01-04T20:30:41.543",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201961,1704400241553,-500.0,0.00032876,2,"2024-01-04T20:30:41.553",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201962,1704400241564,-500.0,0.00032876,2,"2024-01-04T20:30:41.564",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201963,1704400241575,-500.0,0.00032876,2,"2024-01-04T20:30:41.575",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201964,1704400241586,-500.0,0.00032876,2,"2024-01-04T20:30:41.586",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201965,1704400241595,-500.0,0.00032876,2,"2024-01-04T20:30:41.595",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201966,1704400241604,-500.0,0.00032876,2,"2024-01-04T20:30:41.604",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201967,1704400241615,-500.0,0.00032876,2,"2024-01-04T20:30:41.615",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201968,1704400241626,-500.0,0.00032876,2,"2024-01-04T20:30:41.626",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201969,1704400241635,-519.8049879,0.00032876,2,"2024-01-04T20:30:41.635",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201970,1704400241645,-500.0,0.00032876,2,"2024-01-04T20:30:41.645",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201971,1704400241654,-500.0,0.00032876,2,"2024-01-04T20:30:41.654",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201972,1704400241666,-500.0,0.00032876,2,"2024-01-04T20:30:41.666",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201973,1704400241676,-500.0,0.00032876,2,"2024-01-04T20:30:41.676",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201974,1704400241687,-500.0,0.00032876,2,"2024-01-04T20:30:41.687",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201975,1704400241696,-500.0,0.00032876,2,"2024-01-04T20:30:41.696",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201976,1704400241706,-500.0,0.00032876,2,"2024-01-04T20:30:41.706",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201977,1704400241716,-500.0,0.00032876,2,"2024-01-04T20:30:41.716",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201978,1704400241726,-500.0,0.00032876,2,"2024-01-04T20:30:41.726",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201979,1704400241735,-500.0,0.00032876,2,"2024-01-04T20:30:41.735",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201980,1704400241746,-500.0,0.00032876,2,"2024-01-04T20:30:41.746",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201981,1704400241756,-2813.94,0.00032876,2,"2024-01-04T20:30:41.756",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201982,1704400241767,-500.0,0.00032876,2,"2024-01-04T20:30:41.767",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201983,1704400241777,-500.0,0.00032876,2,"2024-01-04T20:30:41.777",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201984,1704400241786,-500.0,0.00032876,2,"2024-01-04T20:30:41.786",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201985,1704400241795,-500.0,0.00032876,2,"2024-01-04T20:30:41.795",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201986,1704400241804,-500.0,0.00032876,2,"2024-01-04T20:30:41.804",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201987,1704400241814,-500.0,0.00032876,2,"2024-01-04T20:30:41.814",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201988,1704400241823,-500.0,0.00032876,2,"2024-01-04T20:30:41.823",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201989,1704400241832,-500.0,0.00032876,2,"2024-01-04T20:30:41.832",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201990,1704400241844,-500.0,0.00032876,2,"2024-01-04T20:30:41.844",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201991,1704400241853,-525.06436831,0.00032876,2,"2024-01-04T20:30:41.853",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201992,1704400241862,-500.0,0.00032876,2,"2024-01-04T20:30:41.862",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201993,1704400241871,-500.0,0.00032876,2,"2024-01-04T20:30:41.871",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201994,1704400241880,-500.0,0.00032876,2,"2024-01-04T20:30:41.880",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201995,1704400241889,-500.0,0.00032876,2,"2024-01-04T20:30:41.889",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201996,1704400241898,-500.0,0.00032876,2,"2024-01-04T20:30:41.898",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201997,1704400241907,-1043.97,0.00032876,2,"2024-01-04T20:30:41.907",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201998,1704400241917,-4226.54,0.00032876,2,"2024-01-04T20:30:41.917",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310201999,1704400241928,-815.95,0.00032876,2,"2024-01-04T20:30:41.928",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202000,1704400241938,-550.79517031,0.00032876,2,"2024-01-04T20:30:41.938",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202001,1704400241947,-579.28,0.00032876,2,"2024-01-04T20:30:41.947",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202002,1704400241957,-500.0,0.00032876,2,"2024-01-04T20:30:41.957",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202003,1704400241967,-500.0,0.00032876,2,"2024-01-04T20:30:41.967",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202004,1704400241977,-500.0,0.00032876,2,"2024-01-04T20:30:41.977",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202005,1704400241987,-500.0,0.00032876,2,"2024-01-04T20:30:41.987",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202006,1704400241996,-500.0,0.00032876,2,"2024-01-04T20:30:41.996",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202007,1704400242007,-500.0,0.00032876,2,"2024-01-04T20:30:42.007",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202008,1704400242017,-500.93,0.00032876,2,"2024-01-04T20:30:42.017",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202009,1704400242026,-896.7,0.00032876,2,"2024-01-04T20:30:42.026",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202010,1704400242036,-1545.25,0.00032876,2,"2024-01-04T20:30:42.036",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202011,1704400242045,-500.0,0.00032876,2,"2024-01-04T20:30:42.045",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202012,1704400242055,-500.0,0.00032876,2,"2024-01-04T20:30:42.055",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202013,1704400242064,-500.0,0.00032876,2,"2024-01-04T20:30:42.064",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202014,1704400242073,-500.0,0.00032876,2,"2024-01-04T20:30:42.073",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202015,1704400242083,-1118.72,0.00032876,2,"2024-01-04T20:30:42.083",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202016,1704400242093,-766.02,0.00032876,2,"2024-01-04T20:30:42.093",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202017,1704400242102,-525.53,0.00032876,2,"2024-01-04T20:30:42.102",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202018,1704400242112,-1839.95,0.00032876,2,"2024-01-04T20:30:42.112",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202019,1704400242123,-500.0,0.00032876,2,"2024-01-04T20:30:42.123",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202020,1704400242133,-500.0,0.00032876,2,"2024-01-04T20:30:42.133",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202021,1704400242142,-500.0,0.00032876,2,"2024-01-04T20:30:42.142",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202022,1704400242151,-260.45875556,0.00032876,2,"2024-01-04T20:30:42.151",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202023,1704400242161,-500.0,0.00032876,2,"2024-01-04T20:30:42.161",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202024,1704400242171,-1961.18,0.00032876,2,"2024-01-04T20:30:42.171",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202025,1704400242181,-666.57,0.00032876,2,"2024-01-04T20:30:42.181",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202026,1704400242191,-500.0,0.00032876,2,"2024-01-04T20:30:42.191",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202027,1704400242201,-650.88,0.00032876,2,"2024-01-04T20:30:42.201",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202028,1704400242212,-500.0,0.00032876,2,"2024-01-04T20:30:42.212",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202029,1704400242221,-1047.53,0.00032876,2,"2024-01-04T20:30:42.221",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202030,1704400242231,-500.0,0.00032876,2,"2024-01-04T20:30:42.231",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202031,1704400242241,-165.21698204,0.00032876,2,"2024-01-04T20:30:42.241",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202032,1704400242252,-2743.39,0.00032876,2,"2024-01-04T20:30:42.252",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202033,1704400242263,-571.63445984,0.00032876,2,"2024-01-04T20:30:42.263",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202034,1704400242273,-500.0,0.00032876,2,"2024-01-04T20:30:42.273",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202035,1704400242284,-500.0,0.00032876,2,"2024-01-04T20:30:42.284",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202036,1704400242293,-6488.11,0.00032876,2,"2024-01-04T20:30:42.293",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202037,1704400242303,-1207.75,0.00032876,2,"2024-01-04T20:30:42.303",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202038,1704400242314,-500.0,0.00032876,2,"2024-01-04T20:30:42.314",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202039,1704400242324,-500.0,0.00032876,2,"2024-01-04T20:30:42.324",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202040,1704400242335,-500.0,0.00032876,2,"2024-01-04T20:30:42.335",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202042,1704400242346,-802.32,0.00032876,2,"2024-01-04T20:30:42.346",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202043,1704400242357,-500.0,0.00032876,2,"2024-01-04T20:30:42.357",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202044,1704400242369,-500.0,0.00032876,2,"2024-01-04T20:30:42.369",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202045,1704400242380,-500.0,0.00032876,2,"2024-01-04T20:30:42.380",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202046,1704400242392,-500.0,0.00032876,2,"2024-01-04T20:30:42.392",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202047,1704400242403,-500.0,0.00032876,2,"2024-01-04T20:30:42.403",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202048,1704400242413,-2300.26,0.00032876,2,"2024-01-04T20:30:42.413",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202049,1704400242423,-500.0,0.00032876,2,"2024-01-04T20:30:42.423",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202050,1704400242433,-500.0,0.00032876,2,"2024-01-04T20:30:42.433",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202051,1704400242443,-500.0,0.00032876,2,"2024-01-04T20:30:42.443",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202052,1704400242455,-564.62,0.00032876,2,"2024-01-04T20:30:42.455",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202053,1704400242467,-2212.73,0.00032876,2,"2024-01-04T20:30:42.467",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202054,1704400242733,-500.0,0.00032876,2,"2024-01-04T20:30:42.733",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202055,1704400242745,-500.0,0.00032876,2,"2024-01-04T20:30:42.745",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202056,1704400242755,-500.0,0.00032876,2,"2024-01-04T20:30:42.755",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202057,1704400242766,-8818.63,0.00032876,2,"2024-01-04T20:30:42.766",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202058,1704400242776,-500.0,0.00032876,2,"2024-01-04T20:30:42.776",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202059,1704400242785,-385.89324638,0.00032876,2,"2024-01-04T20:30:42.785",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202060,1704400242795,-500.0,0.00032876,2,"2024-01-04T20:30:42.795",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202061,1704400242804,-554.47,0.00032876,2,"2024-01-04T20:30:42.804",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202062,1704400242814,-500.0,0.00032876,2,"2024-01-04T20:30:42.814",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202063,1704400242824,-500.0,0.00032876,2,"2024-01-04T20:30:42.824",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202064,1704400242834,-500.0,0.00032876,2,"2024-01-04T20:30:42.834",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202065,1704400242845,-500.0,0.00032876,2,"2024-01-04T20:30:42.845",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202066,1704400242853,-500.0,0.00032876,2,"2024-01-04T20:30:42.853",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202067,1704400242863,-1988.3,0.00032876,2,"2024-01-04T20:30:42.863",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202068,1704400242873,-500.0,0.00032876,2,"2024-01-04T20:30:42.873",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202069,1704400242883,-1033.94,0.00032876,2,"2024-01-04T20:30:42.883",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202070,1704400242893,-645.06,0.00032876,2,"2024-01-04T20:30:42.893",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202071,1704400242903,-500.0,0.00032876,2,"2024-01-04T20:30:42.903",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202072,1704400242913,-500.0,0.00032876,2,"2024-01-04T20:30:42.913",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202073,1704400242923,-8023.99,0.00032876,2,"2024-01-04T20:30:42.923",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202074,1704400242932,-500.0,0.00032876,2,"2024-01-04T20:30:42.932",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202075,1704400242941,-500.0,0.00032876,2,"2024-01-04T20:30:42.941",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202076,1704400242950,-2729.72,0.00032876,2,"2024-01-04T20:30:42.950",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202077,1704400242960,-580.9463888,0.00032876,2,"2024-01-04T20:30:42.960",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202078,1704400242969,-500.0,0.00032876,2,"2024-01-04T20:30:42.969",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202079,1704400242978,-510.97499532,0.00032876,2,"2024-01-04T20:30:42.978",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202080,1704400242988,-500.0,0.00032876,2,"2024-01-04T20:30:42.988",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202081,1704400242998,-500.0,0.00032876,2,"2024-01-04T20:30:42.998",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202082,1704400243008,-500.0,0.00032876,2,"2024-01-04T20:30:43.008",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202083,1704400243018,-500.0,0.00032876,2,"2024-01-04T20:30:43.018",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202084,1704400243028,-500.0,0.00032876,2,"2024-01-04T20:30:43.028",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202085,1704400243037,-1421.2,0.00032876,2,"2024-01-04T20:30:43.037",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202086,1704400243047,-500.0,0.00032876,2,"2024-01-04T20:30:43.047",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202087,1704400243057,-231.61172885,0.00032876,2,"2024-01-04T20:30:43.057",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202088,1704400243068,-210.09743389,0.00032876,2,"2024-01-04T20:30:43.068",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202089,1704400243077,-2075.81,0.00032876,2,"2024-01-04T20:30:43.077",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202090,1704400243088,-500.0,0.00032876,2,"2024-01-04T20:30:43.088",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202091,1704400243098,-500.0,0.00032876,2,"2024-01-04T20:30:43.098",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202092,1704400243108,-2507.15,0.00032876,2,"2024-01-04T20:30:43.108",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202093,1704400243118,-1492.24,0.00032876,2,"2024-01-04T20:30:43.118",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202094,1704400243128,-513.50898194,0.00032876,2,"2024-01-04T20:30:43.128",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202095,1704400243138,-500.0,0.00032876,2,"2024-01-04T20:30:43.138",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202096,1704400243148,-500.0,0.00032876,2,"2024-01-04T20:30:43.148",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202097,1704400243157,-500.0,0.00032876,2,"2024-01-04T20:30:43.157",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202098,1704400243167,-500.0,0.00032876,2,"2024-01-04T20:30:43.167",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202099,1704400243179,-500.0,0.00032876,2,"2024-01-04T20:30:43.179",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202100,1704400243188,-500.0,0.00032876,2,"2024-01-04T20:30:43.188",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202101,1704400243198,-546.91364789,0.00032876,2,"2024-01-04T20:30:43.198",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202102,1704400243207,-500.0,0.00032876,2,"2024-01-04T20:30:43.207",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202103,1704400243215,-500.0,0.00032876,2,"2024-01-04T20:30:43.215",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202104,1704400243225,-500.0,0.00032876,2,"2024-01-04T20:30:43.225",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202105,1704400243234,-5784.19,0.00032876,2,"2024-01-04T20:30:43.234",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202106,1704400243244,-500.0,0.00032876,2,"2024-01-04T20:30:43.244",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202107,1704400243253,-1148.25,0.00032876,2,"2024-01-04T20:30:43.253",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202108,1704400243262,-500.0,0.00032876,2,"2024-01-04T20:30:43.262",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202109,1704400243271,-500.0,0.00032876,2,"2024-01-04T20:30:43.271",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202110,1704400243281,-542.87690321,0.00032876,2,"2024-01-04T20:30:43.281",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202111,1704400243290,-500.0,0.00032876,2,"2024-01-04T20:30:43.290",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202112,1704400243299,-500.0,0.00032876,2,"2024-01-04T20:30:43.299",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202113,1704400243309,-512.73,0.00032876,2,"2024-01-04T20:30:43.309",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202114,1704400243318,-500.08,0.00032876,2,"2024-01-04T20:30:43.318",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202115,1704400243328,-500.0,0.00032876,2,"2024-01-04T20:30:43.328",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202116,1704400243338,-714.23,0.00032876,2,"2024-01-04T20:30:43.338",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202117,1704400243347,-500.0,0.00032876,2,"2024-01-04T20:30:43.347",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202118,1704400243356,-500.0,0.00032876,2,"2024-01-04T20:30:43.356",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202119,1704400243368,-500.0,0.00032876,2,"2024-01-04T20:30:43.368",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202120,1704400243378,-500.0,0.00032876,2,"2024-01-04T20:30:43.378",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202121,1704400243388,-500.0,0.00032876,2,"2024-01-04T20:30:43.388",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202122,1704400243397,-582.44,0.00032876,2,"2024-01-04T20:30:43.397",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202123,1704400243407,-500.0,0.00032876,2,"2024-01-04T20:30:43.407",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202124,1704400243418,-444.46713731,0.00032876,2,"2024-01-04T20:30:43.418",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202125,1704400243428,-500.0,0.00032876,2,"2024-01-04T20:30:43.428",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202126,1704400243439,-500.0,0.00032876,2,"2024-01-04T20:30:43.439",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202127,1704400243449,-565.27,0.00032876,2,"2024-01-04T20:30:43.449",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202128,1704400243461,-500.0,0.00032876,2,"2024-01-04T20:30:43.461",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202129,1704400243471,-799.36,0.00032876,2,"2024-01-04T20:30:43.471",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202130,1704400243483,-500.0,0.00032876,2,"2024-01-04T20:30:43.483",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202131,1704400243493,-500.0,0.00032876,2,"2024-01-04T20:30:43.493",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202132,1704400243504,-500.0,0.00032876,2,"2024-01-04T20:30:43.504",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202133,1704400243514,-500.0,0.00032876,2,"2024-01-04T20:30:43.514",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202134,1704400243523,-500.0,0.00032876,2,"2024-01-04T20:30:43.523",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202135,1704400243533,-500.0,0.00032876,2,"2024-01-04T20:30:43.533",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202136,1704400243544,-1533.04,0.00032876,2,"2024-01-04T20:30:43.544",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202137,1704400243553,-1291.64,0.00032876,2,"2024-01-04T20:30:43.553",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202138,1704400243563,-500.0,0.00032876,2,"2024-01-04T20:30:43.563",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202139,1704400243574,-654.95,0.00032876,2,"2024-01-04T20:30:43.574",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202140,1704400243584,-500.0,0.00032876,2,"2024-01-04T20:30:43.584",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202141,1704400243594,-1046.38,0.00032876,2,"2024-01-04T20:30:43.594",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202142,1704400243603,-500.0,0.00032876,2,"2024-01-04T20:30:43.603",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202143,1704400243612,-1168.15,0.00032876,2,"2024-01-04T20:30:43.612",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202144,1704400243623,-500.0,0.00032876,2,"2024-01-04T20:30:43.623",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202145,1704400243634,-1279.36,0.00032876,2,"2024-01-04T20:30:43.634",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202146,1704400243643,-633.2183315,0.00032876,2,"2024-01-04T20:30:43.643",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202147,1704400243653,-500.0,0.00032876,2,"2024-01-04T20:30:43.653",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202148,1704400243662,-500.0,0.00032876,2,"2024-01-04T20:30:43.662",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202149,1704400243673,-500.0,0.00032876,2,"2024-01-04T20:30:43.673",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202150,1704400243682,-500.0,0.00032876,2,"2024-01-04T20:30:43.682",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202151,1704400243693,-774.31,0.00032876,2,"2024-01-04T20:30:43.693",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202152,1704400243705,-500.0,0.00032876,2,"2024-01-04T20:30:43.705",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202153,1704400243714,-1898.2001,0.00032876,2,"2024-01-04T20:30:43.714",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202154,1704400243724,-500.0,0.00032876,2,"2024-01-04T20:30:43.724",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202155,1704400243733,-1178.66,0.00032876,2,"2024-01-04T20:30:43.733",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202156,1704400243743,-2705.72,0.00032876,2,"2024-01-04T20:30:43.743",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202157,1704400243752,-500.0,0.00032876,2,"2024-01-04T20:30:43.752",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202158,1704400243762,-500.0,0.00032876,2,"2024-01-04T20:30:43.762",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202159,1704400243772,-500.0,0.00032876,2,"2024-01-04T20:30:43.772",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202160,1704400243782,-500.0,0.00032876,2,"2024-01-04T20:30:43.782",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202161,1704400243793,-540.01,0.00032876,2,"2024-01-04T20:30:43.793",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202162,1704400243803,-500.0,0.00032876,2,"2024-01-04T20:30:43.803",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202163,1704400243812,-800.68,0.00032876,2,"2024-01-04T20:30:43.812",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202164,1704400243823,-500.0,0.00032876,2,"2024-01-04T20:30:43.823",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202165,1704400243834,-500.0,0.00032876,2,"2024-01-04T20:30:43.834",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202166,1704400243845,-683.02,0.00032876,2,"2024-01-04T20:30:43.845",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202167,1704400243854,-500.0,0.00032876,2,"2024-01-04T20:30:43.854",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202168,1704400243865,-1033.15,0.00032876,2,"2024-01-04T20:30:43.865",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202169,1704400243877,-500.0,0.00032876,2,"2024-01-04T20:30:43.877",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202170,1704400243888,-500.0,0.00032876,2,"2024-01-04T20:30:43.888",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202171,1704400243898,-506.78354301,0.00032876,2,"2024-01-04T20:30:43.898",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202172,1704400243908,-664.5,0.00032876,2,"2024-01-04T20:30:43.908",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202173,1704400243918,-500.0,0.00032876,2,"2024-01-04T20:30:43.918",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202174,1704400243928,-5429.5,0.00032876,2,"2024-01-04T20:30:43.928",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202175,1704400243938,-787.99,0.00032876,2,"2024-01-04T20:30:43.938",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202176,1704400243947,-500.0,0.00032876,2,"2024-01-04T20:30:43.947",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202177,1704400243957,-1185.9,0.00032876,2,"2024-01-04T20:30:43.957",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202178,1704400243966,-500.0,0.00032876,2,"2024-01-04T20:30:43.966",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202179,1704400243975,-502.99,0.00032876,2,"2024-01-04T20:30:43.975",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202180,1704400243984,-803.67,0.00032876,2,"2024-01-04T20:30:43.984",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202181,1704400243994,-560.81968517,0.00032876,2,"2024-01-04T20:30:43.994",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202182,1704400244004,-500.0,0.00032876,2,"2024-01-04T20:30:44.004",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202183,1704400244014,-703.08,0.00032876,2,"2024-01-04T20:30:44.014",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202184,1704400244023,-500.0,0.00032876,2,"2024-01-04T20:30:44.023",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202185,1704400244032,-931.91,0.00032876,2,"2024-01-04T20:30:44.032",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202186,1704400244042,-500.0,0.00032876,2,"2024-01-04T20:30:44.042",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202187,1704400244051,-500.0,0.00032876,2,"2024-01-04T20:30:44.051",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202188,1704400244061,-3045.47,0.00032876,2,"2024-01-04T20:30:44.061",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202189,1704400244070,-500.0,0.00032876,2,"2024-01-04T20:30:44.070",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202190,1704400244080,-500.0,0.00032876,2,"2024-01-04T20:30:44.080",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202191,1704400244089,-500.0,0.00032876,2,"2024-01-04T20:30:44.089",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202192,1704400244098,-500.0,0.00032876,2,"2024-01-04T20:30:44.098",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202193,1704400244108,-924.28,0.00032876,2,"2024-01-04T20:30:44.108",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202194,1704400244117,-500.0,0.00032876,2,"2024-01-04T20:30:44.117",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202195,1704400244127,-500.0,0.00032876,2,"2024-01-04T20:30:44.127",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202196,1704400244136,-612.45,0.00032876,2,"2024-01-04T20:30:44.136",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202197,1704400244147,-500.0,0.00032876,2,"2024-01-04T20:30:44.147",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202198,1704400244158,-500.0,0.00032876,2,"2024-01-04T20:30:44.158",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202199,1704400244170,-1664.58,0.00032876,2,"2024-01-04T20:30:44.170",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202200,1704400244180,-1719.17,0.00032876,2,"2024-01-04T20:30:44.180",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202201,1704400244189,-650.67,0.00032876,2,"2024-01-04T20:30:44.189",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202202,1704400244198,-500.0,0.00032876,2,"2024-01-04T20:30:44.198",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202203,1704400244208,-500.0,0.00032876,2,"2024-01-04T20:30:44.208",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202204,1704400244217,-506.10346274,0.00032876,2,"2024-01-04T20:30:44.217",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202205,1704400244226,-837.7,0.00032876,2,"2024-01-04T20:30:44.226",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202206,1704400244235,-651.85,0.00032876,2,"2024-01-04T20:30:44.235",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202207,1704400244245,-1763.88,0.00032876,2,"2024-01-04T20:30:44.245",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202208,1704400244255,-500.0,0.00032876,2,"2024-01-04T20:30:44.255",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202209,1704400244265,-500.0,0.00032876,2,"2024-01-04T20:30:44.265",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202210,1704400244274,-500.0,0.00032876,2,"2024-01-04T20:30:44.274",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202211,1704400244284,-5455.26,0.00032876,2,"2024-01-04T20:30:44.284",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202212,1704400244293,-595.32,0.00032876,2,"2024-01-04T20:30:44.293",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202213,1704400244302,-500.0,0.00032876,2,"2024-01-04T20:30:44.302",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202214,1704400244311,-500.0,0.00032876,2,"2024-01-04T20:30:44.311",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202215,1704400244320,-500.0,0.00032876,2,"2024-01-04T20:30:44.320",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202216,1704400244329,-500.0,0.00032876,2,"2024-01-04T20:30:44.329",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202217,1704400244338,-500.0,0.00032876,2,"2024-01-04T20:30:44.338",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202218,1704400244348,-864.85,0.00032876,2,"2024-01-04T20:30:44.348",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202219,1704400244357,-356.34354601,0.00032876,2,"2024-01-04T20:30:44.357",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202220,1704400244366,-1546.03,0.00032876,2,"2024-01-04T20:30:44.366",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202221,1704400244376,-500.0,0.00032876,2,"2024-01-04T20:30:44.376",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202222,1704400244385,-500.0,0.00032876,2,"2024-01-04T20:30:44.385",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202223,1704400244394,-500.0,0.00032876,2,"2024-01-04T20:30:44.394",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202224,1704400244403,-618.44,0.00032876,2,"2024-01-04T20:30:44.403",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202225,1704400244413,-500.0,0.00032876,2,"2024-01-04T20:30:44.413",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202226,1704400244423,-1928.75,0.00032876,2,"2024-01-04T20:30:44.423",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202227,1704400244432,-500.0,0.00032876,2,"2024-01-04T20:30:44.432",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202228,1704400244441,-500.0,0.00032876,2,"2024-01-04T20:30:44.441",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202229,1704400244451,-575.7,0.00032876,2,"2024-01-04T20:30:44.451",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202230,1704400244460,-589.02,0.00032876,2,"2024-01-04T20:30:44.460",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202231,1704400244469,-172.26016374,0.00032876,2,"2024-01-04T20:30:44.469",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202232,1704400244478,-2873.21,0.00032876,2,"2024-01-04T20:30:44.478",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202233,1704400244487,-500.0,0.00032876,2,"2024-01-04T20:30:44.487",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202234,1704400244496,-500.0,0.00032876,2,"2024-01-04T20:30:44.496",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202235,1704400244505,-501.82,0.00032876,2,"2024-01-04T20:30:44.505",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202236,1704400244514,-333.38424472,0.00032876,2,"2024-01-04T20:30:44.514",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202237,1704400244525,-500.0,0.00032876,2,"2024-01-04T20:30:44.525",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202238,1704400244534,-500.0,0.00032876,2,"2024-01-04T20:30:44.534",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202239,1704400244543,-500.0,0.00032876,2,"2024-01-04T20:30:44.543",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202240,1704400244553,-500.0,0.00032876,2,"2024-01-04T20:30:44.553",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202241,1704400244563,-500.0,0.00032876,2,"2024-01-04T20:30:44.563",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202242,1704400244572,-902.0,0.00032876,2,"2024-01-04T20:30:44.572",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202243,1704400244581,-500.0,0.00032876,2,"2024-01-04T20:30:44.581",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202244,1704400244590,-500.0,0.00032876,2,"2024-01-04T20:30:44.590",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202245,1704400244600,-500.0,0.00032876,2,"2024-01-04T20:30:44.600",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202246,1704400244609,-500.0,0.00032876,2,"2024-01-04T20:30:44.609",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202247,1704400244620,-500.0,0.00032876,2,"2024-01-04T20:30:44.620",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202248,1704400244631,-1565.07,0.00032876,2,"2024-01-04T20:30:44.631",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202249,1704400244642,-1472.89,0.00032876,2,"2024-01-04T20:30:44.642",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202250,1704400244654,-500.0,0.00032876,2,"2024-01-04T20:30:44.654",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202251,1704400244665,-6496.65,0.00032876,2,"2024-01-04T20:30:44.665",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202252,1704400244676,-500.0,0.00032876,2,"2024-01-04T20:30:44.676",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202253,1704400244685,-864.86,0.00032876,2,"2024-01-04T20:30:44.685",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202254,1704400244694,-500.0,0.00032876,2,"2024-01-04T20:30:44.694",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202255,1704400244704,-500.0,0.00032876,2,"2024-01-04T20:30:44.704",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202256,1704400244713,-506.89230286,0.00032876,2,"2024-01-04T20:30:44.713",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202257,1704400244723,-500.0,0.00032876,2,"2024-01-04T20:30:44.723",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202258,1704400244733,-500.0,0.00032876,2,"2024-01-04T20:30:44.733",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202259,1704400244743,-500.0,0.00032876,2,"2024-01-04T20:30:44.743",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202260,1704400244753,-500.0,0.00032876,2,"2024-01-04T20:30:44.753",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202261,1704400244762,-500.0,0.00032876,2,"2024-01-04T20:30:44.762",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202262,1704400244772,-554.03273506,0.00032876,2,"2024-01-04T20:30:44.772",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202263,1704400244783,-500.0,0.00032876,2,"2024-01-04T20:30:44.783",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202264,1704400244793,-500.0,0.00032876,2,"2024-01-04T20:30:44.793",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202265,1704400244804,-659.36,0.00032876,2,"2024-01-04T20:30:44.804",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202266,1704400244814,-500.0,0.00032876,2,"2024-01-04T20:30:44.814",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202267,1704400244824,-539.42,0.00032876,2,"2024-01-04T20:30:44.824",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202268,1704400244836,-500.0,0.00032876,2,"2024-01-04T20:30:44.836",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202269,1704400244846,-2834.51,0.00032876,2,"2024-01-04T20:30:44.846",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202270,1704400244856,-500.0,0.00032876,2,"2024-01-04T20:30:44.856",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202271,1704400244866,-319.65331335,0.00032876,2,"2024-01-04T20:30:44.866",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202272,1704400244876,-500.0,0.00032876,2,"2024-01-04T20:30:44.876",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202273,1704400244888,-535.67,0.00032876,2,"2024-01-04T20:30:44.888",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202274,1704400244897,-500.0,0.00032876,2,"2024-01-04T20:30:44.897",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202275,1704400244907,-772.31,0.00032876,2,"2024-01-04T20:30:44.907",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202276,1704400244917,-500.0,0.00032876,2,"2024-01-04T20:30:44.917",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202277,1704400244927,-500.0,0.00032876,2,"2024-01-04T20:30:44.927",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202278,1704400244936,-500.0,0.00032876,2,"2024-01-04T20:30:44.936",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202279,1704400244946,-500.0,0.00032876,2,"2024-01-04T20:30:44.946",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202280,1704400244955,-500.0,0.00032876,2,"2024-01-04T20:30:44.955",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202281,1704400244965,-1511.83,0.00032876,2,"2024-01-04T20:30:44.965",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202282,1704400244974,-500.0,0.00032876,2,"2024-01-04T20:30:44.974",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202283,1704400244983,-730.25,0.00032876,2,"2024-01-04T20:30:44.983",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202284,1704400244993,-500.0,0.00032876,2,"2024-01-04T20:30:44.993",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202285,1704400245004,-597.99,0.00032876,2,"2024-01-04T20:30:45.004",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202286,1704400245014,-500.0,0.00032876,2,"2024-01-04T20:30:45.014",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202287,1704400245024,-1373.46,0.00032876,2,"2024-01-04T20:30:45.024",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202288,1704400245034,-500.0,0.00032876,2,"2024-01-04T20:30:45.034",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202289,1704400245043,-500.0,0.00032876,2,"2024-01-04T20:30:45.043",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202290,1704400245054,-500.0,0.00032876,2,"2024-01-04T20:30:45.054",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202291,1704400245064,-500.0,0.00032876,2,"2024-01-04T20:30:45.064",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202292,1704400245073,-500.0,0.00032876,2,"2024-01-04T20:30:45.073",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202293,1704400245083,-1411.58,0.00032876,2,"2024-01-04T20:30:45.083",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202294,1704400245092,-500.0,0.00032876,2,"2024-01-04T20:30:45.092",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202295,1704400245157,-1122.72,0.00032876,2,"2024-01-04T20:30:45.157",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202296,1704400245166,-844.92,0.00032876,2,"2024-01-04T20:30:45.166",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202297,1704400245176,-500.0,0.00032876,2,"2024-01-04T20:30:45.176",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202298,1704400245185,-505.84662404,0.00032876,2,"2024-01-04T20:30:45.185",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202299,1704400245195,-500.0,0.00032876,2,"2024-01-04T20:30:45.195",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202300,1704400245204,-500.0,0.00032876,2,"2024-01-04T20:30:45.204",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202301,1704400245213,-500.0,0.00032876,2,"2024-01-04T20:30:45.213",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202302,1704400245222,-500.0,0.00032876,2,"2024-01-04T20:30:45.222",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202303,1704400245231,-502.6150912,0.00032876,2,"2024-01-04T20:30:45.231",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202304,1704400245240,-500.0,0.00032876,2,"2024-01-04T20:30:45.240",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202305,1704400245250,-700.27,0.00032876,2,"2024-01-04T20:30:45.250",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202306,1704400245259,-938.79,0.00032876,2,"2024-01-04T20:30:45.259",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202307,1704400245268,-500.0,0.00032876,2,"2024-01-04T20:30:45.268",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202308,1704400245277,-500.0,0.00032876,2,"2024-01-04T20:30:45.277",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202309,1704400245286,-506.9361445,0.00032876,2,"2024-01-04T20:30:45.286",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202310,1704400245297,-2603.65,0.00032876,2,"2024-01-04T20:30:45.297",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202312,1704400245307,-500.0,0.00032876,2,"2024-01-04T20:30:45.307",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202313,1704400245317,-452.08553666,0.00032876,2,"2024-01-04T20:30:45.317",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202314,1704400245327,-500.0,0.00032876,2,"2024-01-04T20:30:45.327",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202315,1704400245336,-500.0,0.00032876,2,"2024-01-04T20:30:45.336",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202316,1704400245345,-500.0,0.00032876,2,"2024-01-04T20:30:45.345",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202318,1704400245354,-500.0,0.00032876,2,"2024-01-04T20:30:45.354",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202319,1704400245364,-690.56,0.00032876,2,"2024-01-04T20:30:45.364",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202320,1704400245375,-500.0,0.00032876,2,"2024-01-04T20:30:45.375",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202322,1704400245390,-500.0,0.00032876,2,"2024-01-04T20:30:45.390",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202324,1704400245399,-500.0,0.00032876,2,"2024-01-04T20:30:45.399",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202325,1704400245409,-500.0,0.00032876,2,"2024-01-04T20:30:45.409",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202326,1704400245418,-1013.2,0.00032876,2,"2024-01-04T20:30:45.418",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202328,1704400245429,-1114.57,0.00032876,2,"2024-01-04T20:30:45.429",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202329,1704400245438,-1013.2,0.00032876,2,"2024-01-04T20:30:45.438",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202331,1704400245447,-1013.2,0.00032876,2,"2024-01-04T20:30:45.447",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202332,1704400245456,-1863.03,0.00032876,2,"2024-01-04T20:30:45.456",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202334,1704400245465,-500.0,0.00032876,2,"2024-01-04T20:30:45.465",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202336,1704400245475,-500.0,0.00032876,2,"2024-01-04T20:30:45.475",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202338,1704400245484,-500.0,0.00032876,2,"2024-01-04T20:30:45.484",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202340,1704400245493,-500.0,0.00032876,2,"2024-01-04T20:30:45.493",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202342,1704400245502,-568.6493163,0.00032876,2,"2024-01-04T20:30:45.502",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202344,1704400245512,-500.0,0.00032876,2,"2024-01-04T20:30:45.512",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202346,1704400245521,-260.3687964,0.00032876,2,"2024-01-04T20:30:45.521",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202348,1704400245530,-625.26,0.00032876,2,"2024-01-04T20:30:45.530",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202350,1704400245540,-504.6523815,0.00032876,2,"2024-01-04T20:30:45.540",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202352,1704400245549,-1822.1,0.00032876,2,"2024-01-04T20:30:45.549",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202355,1704400245559,-500.0,0.00032876,2,"2024-01-04T20:30:45.559",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202358,1704400245568,-500.0,0.00032876,2,"2024-01-04T20:30:45.568",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202359,1704400245577,-500.0,0.00032876,2,"2024-01-04T20:30:45.577",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202361,1704400245586,-500.0,0.00032876,2,"2024-01-04T20:30:45.586",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202363,1704400245595,-500.0,0.00032876,2,"2024-01-04T20:30:45.595",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202365,1704400245604,-500.0,0.00032876,2,"2024-01-04T20:30:45.604",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202367,1704400245613,-500.0,0.00032876,2,"2024-01-04T20:30:45.613",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202369,1704400245624,-524.64,0.00032876,2,"2024-01-04T20:30:45.624",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202371,1704400245633,-715.91,0.00032876,2,"2024-01-04T20:30:45.633",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202373,1704400245643,-1359.04,0.00032876,2,"2024-01-04T20:30:45.643",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202374,1704400245652,-500.0,0.00032876,2,"2024-01-04T20:30:45.652",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202375,1704400245662,-500.0,0.00032876,2,"2024-01-04T20:30:45.662",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202376,1704400245672,-2379.79,0.00032876,2,"2024-01-04T20:30:45.672",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202377,1704400245683,-500.0,0.00032877,2,"2024-01-04T20:30:45.683",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202378,1704400245692,-167.13,0.00032877,15,"2024-01-04T20:30:45.692",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202379,1704400245702,-709.66,0.00032877,2,"2024-01-04T20:30:45.702",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202380,1704400245711,-5732.84563439,0.000329,2,"2024-01-04T20:30:45.711",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202381,1704400245720,-5205.0,0.000329,2,"2024-01-04T20:30:45.720",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202382,1704400245730,-166.27,0.00032913,2,"2024-01-04T20:30:45.730",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202383,1704400245739,-241.18,0.00032962,2,"2024-01-04T20:30:45.739",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202384,1704400245748,-1017.94569046,0.00033,2,"2024-01-04T20:30:45.748",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202385,1704400245757,-400.0,0.00033,3,"2024-01-04T20:30:45.757",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202386,1704400245767,-5000.0,0.00033049,2,"2024-01-04T20:30:45.767",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202387,1704400245776,-1474.70996629,0.0003305,5,"2024-01-04T20:30:45.776",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202388,1704400245785,-151.69832518,0.0003305,2,"2024-01-04T20:30:45.785",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202389,1704400245794,-178.41649578,0.0003305,5,"2024-01-04T20:30:45.794",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202390,1704400245804,-619.11,0.00033124,2,"2024-01-04T20:30:45.804",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202391,1704400245813,-241.18,0.00033129,2,"2024-01-04T20:30:45.813",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202392,1704400245823,-150.0,0.00033148,2,"2024-01-04T20:30:45.823",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202393,1704400245832,-500.0,0.00033149,2,"2024-01-04T20:30:45.832",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202394,1704400245844,-500.0,0.00033149,2,"2024-01-04T20:30:45.844",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202395,1704400245854,-500.0,0.00033149,2,"2024-01-04T20:30:45.854",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202396,1704400245864,-554.67116107,0.00033149,2,"2024-01-04T20:30:45.864",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202397,1704400245875,-500.0,0.00033149,2,"2024-01-04T20:30:45.875",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202398,1704400245885,-500.0,0.00033149,2,"2024-01-04T20:30:45.885",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202399,1704400245895,-500.0,0.00033149,2,"2024-01-04T20:30:45.895",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202400,1704400245905,-500.0,0.00033149,2,"2024-01-04T20:30:45.905",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202401,1704400245914,-368.04968991,0.00033149,2,"2024-01-04T20:30:45.914",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202402,1704400245925,-1013.2,0.00033149,2,"2024-01-04T20:30:45.925",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202403,1704400245934,-1013.2,0.00033149,2,"2024-01-04T20:30:45.934",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202404,1704400245943,-648.54525274,0.0003315,2,"2024-01-04T20:30:45.943",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202405,1704400245953,-500.0,0.0003315,2,"2024-01-04T20:30:45.953",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202406,1704400245962,-500.0,0.0003315,2,"2024-01-04T20:30:45.962",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202407,1704400245971,-500.0,0.0003315,2,"2024-01-04T20:30:45.971",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202408,1704400245980,-500.0,0.0003315,2,"2024-01-04T20:30:45.980",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202409,1704400245988,-500.0,0.0003315,2,"2024-01-04T20:30:45.988",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202410,1704400245998,-500.0,0.0003315,2,"2024-01-04T20:30:45.998",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202411,1704400246007,-500.0,0.0003315,2,"2024-01-04T20:30:46.007",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202412,1704400246016,-500.0,0.0003315,2,"2024-01-04T20:30:46.016",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202413,1704400246025,-500.0,0.0003315,2,"2024-01-04T20:30:46.025",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202414,1704400246034,-500.0,0.0003315,2,"2024-01-04T20:30:46.034",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202415,1704400246043,-500.0,0.0003315,2,"2024-01-04T20:30:46.043",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202416,1704400246053,-500.0,0.0003315,2,"2024-01-04T20:30:46.053",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202417,1704400246062,-500.0,0.0003315,2,"2024-01-04T20:30:46.062",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202418,1704400246071,-385.92300441,0.0003315,2,"2024-01-04T20:30:46.071",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202419,1704400246080,-500.0,0.0003315,2,"2024-01-04T20:30:46.080",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202420,1704400246089,-500.0,0.0003315,2,"2024-01-04T20:30:46.089",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202421,1704400246099,-430.72429157,0.0003315,2,"2024-01-04T20:30:46.099",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202422,1704400246107,-500.0,0.0003315,2,"2024-01-04T20:30:46.107",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202423,1704400246117,-500.0,0.0003315,2,"2024-01-04T20:30:46.117",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202424,1704400246126,-500.0,0.0003315,2,"2024-01-04T20:30:46.126",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202425,1704400246134,-500.0,0.0003315,2,"2024-01-04T20:30:46.134",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202426,1704400246143,-500.0,0.0003315,2,"2024-01-04T20:30:46.143",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202427,1704400246153,-500.0,0.0003315,2,"2024-01-04T20:30:46.153",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202428,1704400246162,-500.0,0.0003315,2,"2024-01-04T20:30:46.162",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202429,1704400246172,-500.0,0.0003315,2,"2024-01-04T20:30:46.172",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202430,1704400246182,-500.0,0.0003315,2,"2024-01-04T20:30:46.182",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202431,1704400246190,-500.0,0.0003315,2,"2024-01-04T20:30:46.190",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202432,1704400246199,-500.0,0.0003315,2,"2024-01-04T20:30:46.199",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202433,1704400246209,-500.0,0.0003315,2,"2024-01-04T20:30:46.209",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202434,1704400246218,-505.44788575,0.0003315,2,"2024-01-04T20:30:46.218",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202435,1704400246227,-500.0,0.0003315,2,"2024-01-04T20:30:46.227",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202436,1704400246236,-474.65802289,0.0003315,2,"2024-01-04T20:30:46.236",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202437,1704400246245,-500.0,0.0003315,2,"2024-01-04T20:30:46.245",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202438,1704400246254,-500.0,0.0003315,2,"2024-01-04T20:30:46.254",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202439,1704400246263,-500.0,0.0003315,2,"2024-01-04T20:30:46.263",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202440,1704400246272,-500.0,0.0003315,2,"2024-01-04T20:30:46.272",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202441,1704400246282,-500.0,0.0003315,2,"2024-01-04T20:30:46.282",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202442,1704400246291,-500.0,0.0003315,2,"2024-01-04T20:30:46.291",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202443,1704400246299,-500.0,0.0003315,2,"2024-01-04T20:30:46.299",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202444,1704400246309,-500.0,0.0003315,2,"2024-01-04T20:30:46.309",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202445,1704400246319,-500.0,0.0003315,2,"2024-01-04T20:30:46.319",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202446,1704400246330,-500.0,0.0003315,2,"2024-01-04T20:30:46.330",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202447,1704400246340,-500.0,0.0003315,2,"2024-01-04T20:30:46.340",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202448,1704400246349,-623.39794692,0.0003315,2,"2024-01-04T20:30:46.349",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202449,1704400246360,-500.0,0.0003315,2,"2024-01-04T20:30:46.360",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202450,1704400246370,-500.0,0.0003315,2,"2024-01-04T20:30:46.370",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202451,1704400246379,-500.0,0.0003315,2,"2024-01-04T20:30:46.379",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202452,1704400246390,-500.0,0.0003315,2,"2024-01-04T20:30:46.390",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202453,1704400246400,-500.0,0.0003315,2,"2024-01-04T20:30:46.400",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202454,1704400246410,-500.0,0.0003315,2,"2024-01-04T20:30:46.410",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202455,1704400246419,-500.0,0.0003315,2,"2024-01-04T20:30:46.419",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202456,1704400246429,-595.86230598,0.0003315,2,"2024-01-04T20:30:46.429",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202457,1704400246438,-500.0,0.0003315,2,"2024-01-04T20:30:46.438",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202458,1704400246448,-500.0,0.0003315,2,"2024-01-04T20:30:46.448",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202459,1704400246458,-500.0,0.0003315,2,"2024-01-04T20:30:46.458",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202460,1704400246468,-500.0,0.0003315,2,"2024-01-04T20:30:46.468",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202461,1704400246478,-500.0,0.0003315,2,"2024-01-04T20:30:46.478",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202462,1704400246488,-500.0,0.0003315,2,"2024-01-04T20:30:46.488",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202463,1704400246498,-500.0,0.0003315,2,"2024-01-04T20:30:46.498",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202464,1704400246508,-500.0,0.0003315,2,"2024-01-04T20:30:46.508",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202465,1704400246517,-500.0,0.0003315,2,"2024-01-04T20:30:46.517",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202466,1704400246526,-500.0,0.0003315,2,"2024-01-04T20:30:46.526",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202467,1704400246535,-500.0,0.0003315,2,"2024-01-04T20:30:46.535",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202468,1704400246545,-500.0,0.0003315,2,"2024-01-04T20:30:46.545",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202469,1704400246555,-214.89310576,0.0003315,2,"2024-01-04T20:30:46.555",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202470,1704400246565,-500.0,0.0003315,2,"2024-01-04T20:30:46.565",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202471,1704400246574,-500.0,0.0003315,2,"2024-01-04T20:30:46.574",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202472,1704400246583,-500.0,0.0003315,2,"2024-01-04T20:30:46.583",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202473,1704400246593,-500.0,0.0003315,2,"2024-01-04T20:30:46.593",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202474,1704400246603,-500.0,0.0003315,2,"2024-01-04T20:30:46.603",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202475,1704400246613,-500.0,0.0003315,2,"2024-01-04T20:30:46.613",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202476,1704400246623,-500.0,0.0003315,2,"2024-01-04T20:30:46.623",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202477,1704400246633,-500.0,0.0003315,2,"2024-01-04T20:30:46.633",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202478,1704400246642,-500.0,0.0003315,2,"2024-01-04T20:30:46.642",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202479,1704400246651,-500.0,0.0003315,2,"2024-01-04T20:30:46.651",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202480,1704400246662,-500.0,0.0003315,2,"2024-01-04T20:30:46.662",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202481,1704400246672,-500.0,0.0003315,2,"2024-01-04T20:30:46.672",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202482,1704400246682,-500.0,0.0003315,2,"2024-01-04T20:30:46.682",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202483,1704400246691,-500.0,0.0003315,2,"2024-01-04T20:30:46.691",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202484,1704400246700,-500.0,0.0003315,2,"2024-01-04T20:30:46.700",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202485,1704400246711,-500.0,0.0003315,2,"2024-01-04T20:30:46.711",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202486,1704400246720,-500.0,0.0003315,2,"2024-01-04T20:30:46.720",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202487,1704400246730,-500.0,0.0003315,2,"2024-01-04T20:30:46.730",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202488,1704400246740,-500.0,0.0003315,2,"2024-01-04T20:30:46.740",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202489,1704400246749,-500.0,0.0003315,2,"2024-01-04T20:30:46.749",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202490,1704400246758,-500.0,0.0003315,2,"2024-01-04T20:30:46.758",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202491,1704400246768,-500.0,0.0003315,2,"2024-01-04T20:30:46.768",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202492,1704400246778,-500.0,0.0003315,2,"2024-01-04T20:30:46.778",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202493,1704400246787,-500.0,0.0003315,2,"2024-01-04T20:30:46.787",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202494,1704400246797,-500.0,0.0003315,2,"2024-01-04T20:30:46.797",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202495,1704400246807,-500.0,0.0003315,2,"2024-01-04T20:30:46.807",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202496,1704400246819,-500.0,0.0003315,2,"2024-01-04T20:30:46.819",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202497,1704400246830,-500.0,0.0003315,2,"2024-01-04T20:30:46.830",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202498,1704400246842,-500.0,0.0003315,2,"2024-01-04T20:30:46.842",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202499,1704400246852,-500.0,0.0003315,2,"2024-01-04T20:30:46.852",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202500,1704400246861,-500.0,0.0003315,2,"2024-01-04T20:30:46.861",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202501,1704400246872,-500.0,0.0003315,2,"2024-01-04T20:30:46.872",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202502,1704400246882,-500.0,0.0003315,2,"2024-01-04T20:30:46.882",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202503,1704400246892,-500.0,0.0003315,2,"2024-01-04T20:30:46.892",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202504,1704400246903,-500.0,0.0003315,2,"2024-01-04T20:30:46.903",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202505,1704400246915,-500.0,0.0003315,2,"2024-01-04T20:30:46.915",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202506,1704400246924,-500.0,0.0003315,2,"2024-01-04T20:30:46.924",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202507,1704400246934,-402.954414,0.0003315,2,"2024-01-04T20:30:46.934",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202508,1704400246944,-500.0,0.0003315,2,"2024-01-04T20:30:46.944",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202509,1704400246955,-500.0,0.0003315,2,"2024-01-04T20:30:46.955",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202510,1704400246966,-500.0,0.0003315,2,"2024-01-04T20:30:46.966",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202511,1704400246976,-500.0,0.0003315,2,"2024-01-04T20:30:46.976",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202512,1704400246986,-500.0,0.0003315,2,"2024-01-04T20:30:46.986",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202513,1704400246996,-500.0,0.0003315,2,"2024-01-04T20:30:46.996",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202514,1704400247006,-500.0,0.0003315,2,"2024-01-04T20:30:47.006",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202515,1704400247016,-500.0,0.0003315,2,"2024-01-04T20:30:47.016",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202516,1704400247026,-500.0,0.0003315,2,"2024-01-04T20:30:47.026",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202517,1704400247036,-500.0,0.0003315,2,"2024-01-04T20:30:47.036",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202518,1704400247046,-585.67882175,0.0003315,2,"2024-01-04T20:30:47.046",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202519,1704400247056,-289.75059491,0.0003315,2,"2024-01-04T20:30:47.056",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202520,1704400247066,-500.0,0.0003315,2,"2024-01-04T20:30:47.066",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202521,1704400247076,-500.0,0.0003315,2,"2024-01-04T20:30:47.076",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202522,1704400247086,-500.0,0.0003315,2,"2024-01-04T20:30:47.086",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202523,1704400247095,-583.53317596,0.0003315,2,"2024-01-04T20:30:47.095",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202524,1704400247105,-500.0,0.0003315,2,"2024-01-04T20:30:47.105",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202525,1704400247115,-500.0,0.0003315,2,"2024-01-04T20:30:47.115",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202526,1704400247125,-476.50021882,0.0003315,2,"2024-01-04T20:30:47.125",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202527,1704400247135,-507.55908738,0.0003315,2,"2024-01-04T20:30:47.135",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202528,1704400247145,-500.0,0.0003315,2,"2024-01-04T20:30:47.145",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202529,1704400247155,-505.81926635,0.0003315,2,"2024-01-04T20:30:47.155",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202530,1704400247166,-500.0,0.0003315,2,"2024-01-04T20:30:47.166",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202531,1704400247176,-500.0,0.0003315,2,"2024-01-04T20:30:47.176",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202532,1704400247186,-500.0,0.0003315,2,"2024-01-04T20:30:47.186",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202533,1704400247195,-500.0,0.0003315,2,"2024-01-04T20:30:47.195",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202534,1704400247205,-500.0,0.0003315,2,"2024-01-04T20:30:47.205",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202535,1704400247215,-500.0,0.0003315,2,"2024-01-04T20:30:47.215",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202536,1704400247226,-500.0,0.0003315,2,"2024-01-04T20:30:47.226",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202537,1704400247260,-500.0,0.0003315,2,"2024-01-04T20:30:47.260",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202538,1704400247270,-500.0,0.0003315,2,"2024-01-04T20:30:47.270",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202539,1704400247280,-500.0,0.0003315,2,"2024-01-04T20:30:47.280",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202540,1704400247291,-500.0,0.0003315,2,"2024-01-04T20:30:47.291",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202541,1704400247303,-500.0,0.0003315,2,"2024-01-04T20:30:47.303",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202542,1704400247313,-496.21162064,0.0003315,2,"2024-01-04T20:30:47.313",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202543,1704400247324,-500.0,0.0003315,2,"2024-01-04T20:30:47.324",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202544,1704400247335,-500.0,0.0003315,2,"2024-01-04T20:30:47.335",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202545,1704400247346,-500.0,0.0003315,2,"2024-01-04T20:30:47.346",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202546,1704400247356,-500.0,0.0003315,2,"2024-01-04T20:30:47.356",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202547,1704400247367,-809.33,0.0003315,2,"2024-01-04T20:30:47.367",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202548,1704400247377,-500.0,0.0003315,2,"2024-01-04T20:30:47.377",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202549,1704400247389,-500.0,0.0003315,2,"2024-01-04T20:30:47.389",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202550,1704400247399,-500.0,0.0003315,2,"2024-01-04T20:30:47.399",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202551,1704400247409,-500.0,0.0003315,2,"2024-01-04T20:30:47.409",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202552,1704400247418,-500.0,0.0003315,2,"2024-01-04T20:30:47.418",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202553,1704400247428,-344.63451064,0.0003315,2,"2024-01-04T20:30:47.428",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202554,1704400247438,-500.0,0.0003315,2,"2024-01-04T20:30:47.438",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202555,1704400247447,-500.0,0.0003315,2,"2024-01-04T20:30:47.447",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202556,1704400247457,-500.0,0.0003315,2,"2024-01-04T20:30:47.457",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202557,1704400247469,-500.0,0.0003315,2,"2024-01-04T20:30:47.469",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202558,1704400247478,-500.0,0.0003315,2,"2024-01-04T20:30:47.478",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202559,1704400247489,-500.0,0.0003315,2,"2024-01-04T20:30:47.489",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202560,1704400247500,-500.0,0.0003315,2,"2024-01-04T20:30:47.500",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202561,1704400247511,-528.34843893,0.0003315,2,"2024-01-04T20:30:47.511",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202562,1704400247521,-500.0,0.0003315,2,"2024-01-04T20:30:47.521",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202563,1704400247531,-500.0,0.0003315,2,"2024-01-04T20:30:47.531",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202564,1704400247541,-500.0,0.0003315,2,"2024-01-04T20:30:47.541",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202565,1704400247552,-500.0,0.0003315,2,"2024-01-04T20:30:47.552",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202566,1704400247563,-500.0,0.0003315,2,"2024-01-04T20:30:47.563",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202567,1704400247574,-500.0,0.0003315,2,"2024-01-04T20:30:47.574",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202568,1704400247585,-500.0,0.0003315,2,"2024-01-04T20:30:47.585",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202569,1704400247596,-500.0,0.0003315,2,"2024-01-04T20:30:47.596",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202570,1704400247607,-500.0,0.0003315,2,"2024-01-04T20:30:47.607",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202571,1704400247617,-500.0,0.0003315,2,"2024-01-04T20:30:47.617",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202572,1704400247627,-500.0,0.0003315,2,"2024-01-04T20:30:47.627",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202573,1704400247638,-500.0,0.0003315,2,"2024-01-04T20:30:47.638",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202574,1704400247648,-500.0,0.0003315,2,"2024-01-04T20:30:47.648",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202575,1704400247659,-500.0,0.0003315,2,"2024-01-04T20:30:47.659",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202576,1704400247670,-500.0,0.0003315,2,"2024-01-04T20:30:47.670",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202577,1704400247682,-500.0,0.0003315,2,"2024-01-04T20:30:47.682",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202578,1704400247691,-500.0,0.0003315,2,"2024-01-04T20:30:47.691",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202579,1704400247702,-500.0,0.0003315,2,"2024-01-04T20:30:47.702",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202580,1704400247713,-534.93442446,0.0003315,2,"2024-01-04T20:30:47.713",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202581,1704400247724,-500.0,0.0003315,2,"2024-01-04T20:30:47.724",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202582,1704400247735,-459.19587848,0.0003315,2,"2024-01-04T20:30:47.735",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202583,1704400247745,-500.0,0.0003315,2,"2024-01-04T20:30:47.745",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202584,1704400247755,-500.0,0.0003315,2,"2024-01-04T20:30:47.755",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202585,1704400247766,-500.0,0.0003315,2,"2024-01-04T20:30:47.766",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202586,1704400247777,-506.54983977,0.0003315,2,"2024-01-04T20:30:47.777",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202587,1704400247787,-500.0,0.0003315,2,"2024-01-04T20:30:47.787",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202588,1704400247797,-500.0,0.0003315,2,"2024-01-04T20:30:47.797",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202589,1704400247807,-500.0,0.0003315,2,"2024-01-04T20:30:47.807",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202590,1704400247817,-500.0,0.0003315,2,"2024-01-04T20:30:47.817",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202591,1704400247827,-500.0,0.0003315,2,"2024-01-04T20:30:47.827",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202592,1704400247838,-500.0,0.0003315,2,"2024-01-04T20:30:47.838",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202593,1704400247848,-500.0,0.0003315,2,"2024-01-04T20:30:47.848",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202594,1704400247858,-500.0,0.0003315,2,"2024-01-04T20:30:47.858",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202595,1704400247869,-500.0,0.0003315,2,"2024-01-04T20:30:47.869",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202596,1704400247878,-500.0,0.0003315,2,"2024-01-04T20:30:47.878",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202597,1704400247888,-520.99536207,0.0003315,2,"2024-01-04T20:30:47.888",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202598,1704400247898,-500.0,0.0003315,2,"2024-01-04T20:30:47.898",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202599,1704400247908,-500.0,0.0003315,2,"2024-01-04T20:30:47.908",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202600,1704400247917,-500.0,0.0003315,2,"2024-01-04T20:30:47.917",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202601,1704400247930,-505.95514357,0.0003315,2,"2024-01-04T20:30:47.930",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202602,1704400247940,-500.0,0.0003315,2,"2024-01-04T20:30:47.940",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202603,1704400247951,-310.12326314,0.0003315,2,"2024-01-04T20:30:47.951",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202604,1704400247962,-421.51773413,0.0003315,2,"2024-01-04T20:30:47.962",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202605,1704400247973,-503.613964,0.0003315,2,"2024-01-04T20:30:47.973",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202606,1704400247984,-500.0,0.0003315,2,"2024-01-04T20:30:47.984",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202607,1704400247994,-500.0,0.0003315,2,"2024-01-04T20:30:47.994",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202608,1704400248005,-500.0,0.0003315,2,"2024-01-04T20:30:48.005",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202609,1704400248016,-170.72358048,0.0003315,2,"2024-01-04T20:30:48.016",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202610,1704400248027,-500.0,0.0003315,2,"2024-01-04T20:30:48.027",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202611,1704400248038,-500.0,0.0003315,2,"2024-01-04T20:30:48.038",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202612,1704400248049,-500.0,0.0003315,2,"2024-01-04T20:30:48.049",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202613,1704400248060,-500.0,0.0003315,2,"2024-01-04T20:30:48.060",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202614,1704400248070,-570.2,0.0003315,2,"2024-01-04T20:30:48.070",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202615,1704400248082,-500.0,0.0003315,2,"2024-01-04T20:30:48.082",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202616,1704400248093,-500.0,0.0003315,2,"2024-01-04T20:30:48.093",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202617,1704400248104,-500.0,0.0003315,2,"2024-01-04T20:30:48.104",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202618,1704400248115,-500.0,0.0003315,2,"2024-01-04T20:30:48.115",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202619,1704400248126,-500.0,0.0003315,2,"2024-01-04T20:30:48.126",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202620,1704400248136,-500.0,0.0003315,2,"2024-01-04T20:30:48.136",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202621,1704400248147,-500.0,0.0003315,2,"2024-01-04T20:30:48.147",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202622,1704400248157,-500.0,0.0003315,2,"2024-01-04T20:30:48.157",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202623,1704400248168,-500.0,0.0003315,2,"2024-01-04T20:30:48.168",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202624,1704400248182,-500.0,0.0003315,2,"2024-01-04T20:30:48.182",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202625,1704400248192,-500.0,0.0003315,2,"2024-01-04T20:30:48.192",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202626,1704400248202,-500.0,0.0003315,2,"2024-01-04T20:30:48.202",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202627,1704400248214,-500.0,0.0003315,2,"2024-01-04T20:30:48.214",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202628,1704400248225,-500.0,0.0003315,2,"2024-01-04T20:30:48.225",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202629,1704400248236,-500.0,0.0003315,2,"2024-01-04T20:30:48.236",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202630,1704400248246,-511.41,0.0003315,2,"2024-01-04T20:30:48.246",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202631,1704400248257,-534.2517718,0.0003315,2,"2024-01-04T20:30:48.257",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202632,1704400248267,-500.0,0.0003315,2,"2024-01-04T20:30:48.267",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202633,1704400248278,-500.0,0.0003315,2,"2024-01-04T20:30:48.278",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202634,1704400248288,-500.0,0.0003315,2,"2024-01-04T20:30:48.288",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202635,1704400248298,-500.0,0.0003315,2,"2024-01-04T20:30:48.298",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202636,1704400248307,-500.0,0.0003315,2,"2024-01-04T20:30:48.307",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202637,1704400248318,-221.18278444,0.0003315,2,"2024-01-04T20:30:48.318",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202638,1704400248328,-500.0,0.0003315,2,"2024-01-04T20:30:48.328",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202639,1704400248337,-500.0,0.0003315,2,"2024-01-04T20:30:48.337",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202640,1704400248347,-500.0,0.0003315,2,"2024-01-04T20:30:48.347",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202641,1704400248357,-500.0,0.0003315,2,"2024-01-04T20:30:48.357",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202642,1704400248367,-500.0,0.0003315,2,"2024-01-04T20:30:48.367",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202643,1704400248377,-500.0,0.0003315,2,"2024-01-04T20:30:48.377",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202644,1704400248387,-500.0,0.0003315,2,"2024-01-04T20:30:48.387",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202645,1704400248396,-491.53400083,0.0003315,2,"2024-01-04T20:30:48.396",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202646,1704400248406,-500.0,0.0003315,2,"2024-01-04T20:30:48.406",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202647,1704400248419,-500.0,0.0003315,2,"2024-01-04T20:30:48.419",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202648,1704400248433,-500.0,0.0003315,2,"2024-01-04T20:30:48.433",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202649,1704400248443,-500.0,0.0003315,2,"2024-01-04T20:30:48.443",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202650,1704400248455,-500.00000059,0.0003315,2,"2024-01-04T20:30:48.455",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202651,1704400248465,-269.22040293,0.0003315,2,"2024-01-04T20:30:48.465",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202652,1704400248476,-390.47417277,0.0003315,2,"2024-01-04T20:30:48.476",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202653,1704400248486,-500.0,0.0003315,2,"2024-01-04T20:30:48.486",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202654,1704400248496,-500.0,0.0003315,2,"2024-01-04T20:30:48.496",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202655,1704400248505,-500.0,0.0003315,2,"2024-01-04T20:30:48.505",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202656,1704400248515,-500.0,0.0003315,2,"2024-01-04T20:30:48.515",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202657,1704400248525,-500.0,0.0003315,2,"2024-01-04T20:30:48.525",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202658,1704400248535,-500.0,0.0003315,2,"2024-01-04T20:30:48.535",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202659,1704400248545,-500.0,0.0003315,2,"2024-01-04T20:30:48.545",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202660,1704400248554,-826.26,0.0003315,2,"2024-01-04T20:30:48.554",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202661,1704400248564,-500.0,0.0003315,2,"2024-01-04T20:30:48.564",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202662,1704400248573,-500.0,0.0003315,2,"2024-01-04T20:30:48.573",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202663,1704400248583,-589.85620915,0.0003315,2,"2024-01-04T20:30:48.583",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202664,1704400248593,-500.0,0.0003315,2,"2024-01-04T20:30:48.593",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202665,1704400248603,-500.0,0.0003315,2,"2024-01-04T20:30:48.603",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202666,1704400248613,-1785.82,0.0003315,2,"2024-01-04T20:30:48.613",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202667,1704400248622,-506.31751832,0.0003315,2,"2024-01-04T20:30:48.622",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202668,1704400248633,-541.66,0.0003315,2,"2024-01-04T20:30:48.633",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202669,1704400248643,-500.0,0.0003315,2,"2024-01-04T20:30:48.643",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202670,1704400248652,-343.86674752,0.0003315,2,"2024-01-04T20:30:48.652",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202671,1704400248661,-500.0,0.0003315,2,"2024-01-04T20:30:48.661",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202672,1704400248671,-500.0,0.0003315,2,"2024-01-04T20:30:48.671",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202673,1704400248684,-500.0,0.0003315,2,"2024-01-04T20:30:48.684",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202674,1704400248693,-500.0,0.0003315,2,"2024-01-04T20:30:48.693",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202675,1704400248703,-702.0,0.0003315,2,"2024-01-04T20:30:48.703",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202676,1704400248713,-500.0,0.0003315,2,"2024-01-04T20:30:48.713",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202677,1704400248722,-500.0,0.0003315,2,"2024-01-04T20:30:48.722",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202678,1704400248732,-500.0,0.0003315,2,"2024-01-04T20:30:48.732",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202679,1704400248742,-500.0,0.0003315,2,"2024-01-04T20:30:48.742",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202680,1704400248752,-500.0,0.0003315,2,"2024-01-04T20:30:48.752",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202681,1704400248761,-500.0,0.0003315,2,"2024-01-04T20:30:48.761",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202682,1704400248771,-496.14998185,0.0003315,2,"2024-01-04T20:30:48.771",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202683,1704400248781,-500.0,0.0003315,2,"2024-01-04T20:30:48.781",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202684,1704400248790,-500.0,0.0003315,2,"2024-01-04T20:30:48.790",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202685,1704400248800,-713.92,0.0003315,2,"2024-01-04T20:30:48.800",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202686,1704400248810,-585.57714044,0.0003315,2,"2024-01-04T20:30:48.810",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202687,1704400248820,-508.08,0.0003315,2,"2024-01-04T20:30:48.820",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202688,1704400248831,-500.0,0.0003315,2,"2024-01-04T20:30:48.831",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202689,1704400248842,-500.0,0.0003315,2,"2024-01-04T20:30:48.842",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202690,1704400248852,-500.0,0.0003315,2,"2024-01-04T20:30:48.852",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202691,1704400248862,-500.0,0.0003315,2,"2024-01-04T20:30:48.862",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202692,1704400248872,-500.0,0.0003315,2,"2024-01-04T20:30:48.872",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202693,1704400248882,-500.0,0.0003315,2,"2024-01-04T20:30:48.882",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202694,1704400248891,-500.0,0.0003315,2,"2024-01-04T20:30:48.891",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202695,1704400248901,-350.0,0.0003315,2,"2024-01-04T20:30:48.901",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202696,1704400248911,-500.0,0.0003315,2,"2024-01-04T20:30:48.911",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202697,1704400248921,-155.49370563,0.0003315,2,"2024-01-04T20:30:48.921",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202698,1704400248933,-500.0,0.0003315,2,"2024-01-04T20:30:48.933",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202699,1704400248943,-150.09505464,0.0003315,2,"2024-01-04T20:30:48.943",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202700,1704400248952,-500.0,0.0003315,2,"2024-01-04T20:30:48.952",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202701,1704400248963,-500.0,0.0003315,2,"2024-01-04T20:30:48.963",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202702,1704400248972,-605.7,0.0003315,2,"2024-01-04T20:30:48.972",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202703,1704400248982,-500.0,0.0003315,2,"2024-01-04T20:30:48.982",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202704,1704400248991,-500.0,0.0003315,2,"2024-01-04T20:30:48.991",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202705,1704400249000,-500.0,0.0003315,2,"2024-01-04T20:30:49.000",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202706,1704400249012,-617.34,0.0003315,2,"2024-01-04T20:30:49.012",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202707,1704400249022,-500.0,0.0003315,2,"2024-01-04T20:30:49.022",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202708,1704400249031,-500.0,0.0003315,2,"2024-01-04T20:30:49.031",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202709,1704400249041,-500.0,0.0003315,2,"2024-01-04T20:30:49.041",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202710,1704400249051,-500.0,0.0003315,2,"2024-01-04T20:30:49.051",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202711,1704400249064,-500.0,0.0003315,2,"2024-01-04T20:30:49.064",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202712,1704400249074,-500.0,0.0003315,2,"2024-01-04T20:30:49.074",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202713,1704400249084,-291.54575493,0.0003315,2,"2024-01-04T20:30:49.084",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202714,1704400249093,-1053.81,0.0003315,2,"2024-01-04T20:30:49.093",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202715,1704400249104,-500.0,0.0003315,2,"2024-01-04T20:30:49.104",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202716,1704400249114,-520.76281665,0.0003315,2,"2024-01-04T20:30:49.114",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202717,1704400249124,-500.0,0.0003315,2,"2024-01-04T20:30:49.124",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202718,1704400249134,-500.0,0.0003315,2,"2024-01-04T20:30:49.134",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202719,1704400249144,-500.0,0.0003315,2,"2024-01-04T20:30:49.144",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202720,1704400249154,-500.0,0.0003315,2,"2024-01-04T20:30:49.154",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202721,1704400249164,-500.0,0.0003315,2,"2024-01-04T20:30:49.164",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202722,1704400249174,-506.72370973,0.0003315,2,"2024-01-04T20:30:49.174",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202723,1704400249186,-500.0,0.0003315,2,"2024-01-04T20:30:49.186",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202724,1704400249196,-500.0,0.0003315,2,"2024-01-04T20:30:49.196",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202725,1704400249206,-290.58624316,0.0003315,2,"2024-01-04T20:30:49.206",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202726,1704400249216,-500.0,0.0003315,2,"2024-01-04T20:30:49.216",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202727,1704400249226,-500.0,0.0003315,2,"2024-01-04T20:30:49.226",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202728,1704400249236,-500.0,0.0003315,2,"2024-01-04T20:30:49.236",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202729,1704400249411,-500.0,0.0003315,2,"2024-01-04T20:30:49.411",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202730,1704400249423,-500.0,0.0003315,2,"2024-01-04T20:30:49.423",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202731,1704400249436,-500.0,0.0003315,2,"2024-01-04T20:30:49.436",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202732,1704400249446,-500.0,0.0003315,2,"2024-01-04T20:30:49.446",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202733,1704400249458,-500.0,0.0003315,2,"2024-01-04T20:30:49.458",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202734,1704400249470,-500.0,0.0003315,2,"2024-01-04T20:30:49.470",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202735,1704400249480,-500.0,0.0003315,2,"2024-01-04T20:30:49.480",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202736,1704400249491,-500.0,0.0003315,2,"2024-01-04T20:30:49.491",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202737,1704400249501,-624.55486687,0.0003315,2,"2024-01-04T20:30:49.501",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202738,1704400249512,-637.91,0.0003315,2,"2024-01-04T20:30:49.512",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202739,1704400249523,-500.0,0.0003315,2,"2024-01-04T20:30:49.523",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202740,1704400249533,-500.0,0.0003315,2,"2024-01-04T20:30:49.533",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202741,1704400249543,-500.0,0.0003315,2,"2024-01-04T20:30:49.543",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202742,1704400249553,-642.96,0.0003315,2,"2024-01-04T20:30:49.553",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202743,1704400249563,-500.0,0.0003315,2,"2024-01-04T20:30:49.563",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202744,1704400249573,-500.0,0.0003315,2,"2024-01-04T20:30:49.573",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202745,1704400249583,-500.0,0.0003315,2,"2024-01-04T20:30:49.583",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202746,1704400249594,-500.0,0.0003315,2,"2024-01-04T20:30:49.594",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202747,1704400249604,-500.0,0.0003315,2,"2024-01-04T20:30:49.604",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202748,1704400249614,-500.0,0.0003315,2,"2024-01-04T20:30:49.614",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202749,1704400249624,-500.0,0.0003315,2,"2024-01-04T20:30:49.624",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202750,1704400249634,-500.0,0.0003315,2,"2024-01-04T20:30:49.634",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202751,1704400249647,-500.0,0.0003315,2,"2024-01-04T20:30:49.647",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202752,1704400249659,-500.0,0.0003315,2,"2024-01-04T20:30:49.659",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202753,1704400249670,-500.0,0.0003315,2,"2024-01-04T20:30:49.670",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202754,1704400249683,-500.0,0.0003315,2,"2024-01-04T20:30:49.683",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202755,1704400249695,-500.0,0.0003315,2,"2024-01-04T20:30:49.695",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202756,1704400249706,-500.0,0.0003315,2,"2024-01-04T20:30:49.706",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202757,1704400249718,-500.0,0.0003315,2,"2024-01-04T20:30:49.718",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202758,1704400249729,-500.0,0.0003315,2,"2024-01-04T20:30:49.729",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202759,1704400249740,-500.0,0.0003315,2,"2024-01-04T20:30:49.740",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202760,1704400249751,-500.0,0.0003315,2,"2024-01-04T20:30:49.751",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202761,1704400249763,-500.0,0.0003315,2,"2024-01-04T20:30:49.763",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202762,1704400249773,-500.0,0.0003315,2,"2024-01-04T20:30:49.773",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202763,1704400249784,-500.0,0.0003315,2,"2024-01-04T20:30:49.784",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202764,1704400249795,-537.96173289,0.0003315,2,"2024-01-04T20:30:49.795",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202765,1704400249805,-500.0,0.0003315,2,"2024-01-04T20:30:49.805",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202766,1704400249817,-500.0,0.0003315,2,"2024-01-04T20:30:49.817",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202767,1704400249829,-500.0,0.0003315,2,"2024-01-04T20:30:49.829",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202768,1704400249840,-500.0,0.0003315,2,"2024-01-04T20:30:49.840",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202769,1704400249851,-500.0,0.0003315,2,"2024-01-04T20:30:49.851",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202770,1704400249865,-500.0,0.0003315,2,"2024-01-04T20:30:49.865",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202771,1704400249876,-500.0,0.0003315,2,"2024-01-04T20:30:49.876",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202772,1704400249886,-599.32204668,0.0003315,2,"2024-01-04T20:30:49.886",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202773,1704400249897,-500.0,0.0003315,2,"2024-01-04T20:30:49.897",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202774,1704400249907,-500.0,0.0003315,2,"2024-01-04T20:30:49.907",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202775,1704400249918,-259.40302362,0.0003315,2,"2024-01-04T20:30:49.918",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202776,1704400249928,-500.0,0.0003315,2,"2024-01-04T20:30:49.928",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202777,1704400249939,-500.0,0.0003315,2,"2024-01-04T20:30:49.939",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202778,1704400249949,-500.0,0.0003315,2,"2024-01-04T20:30:49.949",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202779,1704400249960,-500.0,0.0003315,2,"2024-01-04T20:30:49.960",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202780,1704400249970,-500.0,0.0003315,2,"2024-01-04T20:30:49.970",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202781,1704400249980,-500.0,0.0003315,2,"2024-01-04T20:30:49.980",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202782,1704400249991,-500.0,0.0003315,2,"2024-01-04T20:30:49.991",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202783,1704400250001,-500.0,0.0003315,2,"2024-01-04T20:30:50.001",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202784,1704400250012,-507.80960274,0.0003315,2,"2024-01-04T20:30:50.012",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202785,1704400250023,-500.0,0.0003315,2,"2024-01-04T20:30:50.023",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202786,1704400250033,-500.0,0.0003315,2,"2024-01-04T20:30:50.033",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202787,1704400250043,-500.0,0.0003315,2,"2024-01-04T20:30:50.043",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202788,1704400250052,-500.0,0.0003315,2,"2024-01-04T20:30:50.052",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202789,1704400250063,-500.0,0.0003315,2,"2024-01-04T20:30:50.063",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202790,1704400250072,-500.0,0.0003315,2,"2024-01-04T20:30:50.072",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202791,1704400250083,-500.0,0.0003315,2,"2024-01-04T20:30:50.083",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202792,1704400250093,-583.92,0.0003315,2,"2024-01-04T20:30:50.093",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202793,1704400250103,-500.0,0.0003315,2,"2024-01-04T20:30:50.103",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202794,1704400250112,-500.0,0.0003315,2,"2024-01-04T20:30:50.112",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202795,1704400250123,-500.0,0.0003315,2,"2024-01-04T20:30:50.123",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202796,1704400250133,-500.0,0.0003315,2,"2024-01-04T20:30:50.133",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202797,1704400250144,-500.0,0.0003315,2,"2024-01-04T20:30:50.144",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202798,1704400250154,-500.0,0.0003315,2,"2024-01-04T20:30:50.154",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202799,1704400250165,-500.0,0.0003315,2,"2024-01-04T20:30:50.165",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202800,1704400250177,-500.0,0.0003315,2,"2024-01-04T20:30:50.177",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202801,1704400250187,-161.77469072,0.0003315,2,"2024-01-04T20:30:50.187",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202802,1704400250198,-500.0,0.0003315,2,"2024-01-04T20:30:50.198",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202803,1704400250207,-500.0,0.0003315,2,"2024-01-04T20:30:50.207",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202804,1704400250217,-500.0,0.0003315,2,"2024-01-04T20:30:50.217",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202805,1704400250227,-500.0,0.0003315,2,"2024-01-04T20:30:50.227",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202806,1704400250238,-500.0,0.0003315,2,"2024-01-04T20:30:50.238",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202807,1704400250249,-1262.62,0.0003315,2,"2024-01-04T20:30:50.249",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202808,1704400250259,-644.12,0.0003315,2,"2024-01-04T20:30:50.259",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202809,1704400250270,-500.0,0.0003315,2,"2024-01-04T20:30:50.270",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202810,1704400250281,-500.0,0.0003315,2,"2024-01-04T20:30:50.281",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202811,1704400250292,-516.7696764,0.0003315,2,"2024-01-04T20:30:50.292",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202812,1704400250302,-500.0,0.0003315,2,"2024-01-04T20:30:50.302",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202813,1704400250312,-500.0,0.0003315,2,"2024-01-04T20:30:50.312",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202814,1704400250324,-500.0,0.0003315,2,"2024-01-04T20:30:50.324",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202815,1704400250334,-500.0,0.0003315,2,"2024-01-04T20:30:50.334",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202816,1704400250345,-500.0,0.0003315,2,"2024-01-04T20:30:50.345",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202817,1704400250355,-500.0,0.0003315,2,"2024-01-04T20:30:50.355",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202818,1704400250366,-500.0,0.0003315,2,"2024-01-04T20:30:50.366",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202819,1704400250376,-500.0,0.0003315,2,"2024-01-04T20:30:50.376",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202820,1704400250387,-393.52841765,0.0003315,2,"2024-01-04T20:30:50.387",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202821,1704400250398,-500.0,0.0003315,2,"2024-01-04T20:30:50.398",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202822,1704400250408,-500.0,0.0003315,2,"2024-01-04T20:30:50.408",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202823,1704400250419,-500.0,0.0003315,2,"2024-01-04T20:30:50.419",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202824,1704400250430,-500.0,0.0003315,2,"2024-01-04T20:30:50.430",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202825,1704400250441,-500.0,0.0003315,2,"2024-01-04T20:30:50.441",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202826,1704400250452,-501.37,0.0003315,2,"2024-01-04T20:30:50.452",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202827,1704400250463,-500.0,0.0003315,2,"2024-01-04T20:30:50.463",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202828,1704400250474,-500.0,0.0003315,2,"2024-01-04T20:30:50.474",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202829,1704400250483,-500.0,0.0003315,2,"2024-01-04T20:30:50.483",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202830,1704400250494,-500.0,0.0003315,2,"2024-01-04T20:30:50.494",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202831,1704400250505,-500.0,0.0003315,2,"2024-01-04T20:30:50.505",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202832,1704400250515,-500.0,0.0003315,2,"2024-01-04T20:30:50.515",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202833,1704400250525,-511.59,0.0003315,2,"2024-01-04T20:30:50.525",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202834,1704400250535,-500.0,0.0003315,2,"2024-01-04T20:30:50.535",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202835,1704400250544,-500.0,0.0003315,2,"2024-01-04T20:30:50.544",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202836,1704400250554,-500.0,0.0003315,2,"2024-01-04T20:30:50.554",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202837,1704400250564,-500.0,0.0003315,2,"2024-01-04T20:30:50.564",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202838,1704400250573,-500.0,0.0003315,2,"2024-01-04T20:30:50.573",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202839,1704400250582,-500.0,0.0003315,2,"2024-01-04T20:30:50.582",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202840,1704400250591,-500.0,0.0003315,2,"2024-01-04T20:30:50.591",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202841,1704400250601,-500.0,0.0003315,2,"2024-01-04T20:30:50.601",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202842,1704400250611,-500.0,0.0003315,2,"2024-01-04T20:30:50.611",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202843,1704400250620,-500.0,0.0003315,2,"2024-01-04T20:30:50.620",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202844,1704400250630,-500.0,0.0003315,2,"2024-01-04T20:30:50.630",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202845,1704400250639,-500.0,0.0003315,2,"2024-01-04T20:30:50.639",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202846,1704400250649,-500.0,0.0003315,2,"2024-01-04T20:30:50.649",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202847,1704400250659,-500.0,0.0003315,2,"2024-01-04T20:30:50.659",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202848,1704400250669,-500.0,0.0003315,2,"2024-01-04T20:30:50.669",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202849,1704400250680,-500.0,0.0003315,2,"2024-01-04T20:30:50.680",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202850,1704400250689,-500.0,0.0003315,2,"2024-01-04T20:30:50.689",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202851,1704400250699,-256.54,0.0003315,2,"2024-01-04T20:30:50.699",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202852,1704400250709,-500.0,0.0003315,2,"2024-01-04T20:30:50.709",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202853,1704400250719,-500.0,0.0003315,2,"2024-01-04T20:30:50.719",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202854,1704400250729,-500.0,0.0003315,2,"2024-01-04T20:30:50.729",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202855,1704400250739,-159.65,0.0003315,2,"2024-01-04T20:30:50.739",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202856,1704400250748,-500.0,0.0003315,2,"2024-01-04T20:30:50.748",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202857,1704400250758,-500.0,0.0003315,2,"2024-01-04T20:30:50.758",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202858,1704400250768,-500.0,0.0003315,2,"2024-01-04T20:30:50.768",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202859,1704400250778,-500.0,0.0003315,2,"2024-01-04T20:30:50.778",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202860,1704400250787,-500.0,0.0003315,2,"2024-01-04T20:30:50.787",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202861,1704400250797,-984.97,0.0003315,2,"2024-01-04T20:30:50.797",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202862,1704400250807,-500.0,0.0003315,2,"2024-01-04T20:30:50.807",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202863,1704400250817,-500.0,0.0003315,2,"2024-01-04T20:30:50.817",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202864,1704400250827,-500.0,0.0003315,2,"2024-01-04T20:30:50.827",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202865,1704400250837,-500.0,0.0003315,2,"2024-01-04T20:30:50.837",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202866,1704400250847,-500.0,0.0003315,2,"2024-01-04T20:30:50.847",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202867,1704400250857,-500.0,0.0003315,2,"2024-01-04T20:30:50.857",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202868,1704400250867,-500.0,0.0003315,2,"2024-01-04T20:30:50.867",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202869,1704400250877,-484.18,0.0003315,2,"2024-01-04T20:30:50.877",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202870,1704400250887,-605.65923683,0.0003315,2,"2024-01-04T20:30:50.887",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202871,1704400250896,-188.0,0.0003315,2,"2024-01-04T20:30:50.896",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202872,1704400250906,-500.0,0.0003315,2,"2024-01-04T20:30:50.906",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202873,1704400250916,-500.0,0.0003315,2,"2024-01-04T20:30:50.916",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202874,1704400250925,-500.0,0.0003315,2,"2024-01-04T20:30:50.925",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202875,1704400250935,-500.0,0.0003315,2,"2024-01-04T20:30:50.935",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202876,1704400250944,-500.0,0.0003315,2,"2024-01-04T20:30:50.944",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202877,1704400250954,-500.0,0.0003315,2,"2024-01-04T20:30:50.954",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202878,1704400250964,-500.0,0.0003315,2,"2024-01-04T20:30:50.964",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202879,1704400250974,-500.0,0.0003315,2,"2024-01-04T20:30:50.974",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202880,1704400250984,-500.0,0.0003315,2,"2024-01-04T20:30:50.984",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202881,1704400250993,-500.0,0.0003315,2,"2024-01-04T20:30:50.993",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202882,1704400251003,-500.0,0.0003315,2,"2024-01-04T20:30:51.003",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202883,1704400251013,-500.0,0.0003315,2,"2024-01-04T20:30:51.013",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202884,1704400251023,-303.52,0.0003315,2,"2024-01-04T20:30:51.023",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202885,1704400251033,-198.40569785,0.0003315,2,"2024-01-04T20:30:51.033",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202886,1704400251042,-500.0,0.0003315,2,"2024-01-04T20:30:51.042",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202887,1704400251052,-500.0,0.0003315,2,"2024-01-04T20:30:51.052",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202888,1704400251062,-2813.94,0.0003315,2,"2024-01-04T20:30:51.062",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202889,1704400251072,-500.0,0.0003315,2,"2024-01-04T20:30:51.072",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202890,1704400251082,-500.0,0.0003315,2,"2024-01-04T20:30:51.082",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202891,1704400251092,-500.0,0.0003315,2,"2024-01-04T20:30:51.092",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202892,1704400251102,-500.0,0.0003315,2,"2024-01-04T20:30:51.102",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202893,1704400251113,-500.0,0.0003315,2,"2024-01-04T20:30:51.113",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202894,1704400251123,-500.0,0.0003315,2,"2024-01-04T20:30:51.123",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202895,1704400251134,-500.0,0.0003315,2,"2024-01-04T20:30:51.134",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202896,1704400251144,-500.0,0.0003315,2,"2024-01-04T20:30:51.144",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202897,1704400251155,-1043.97,0.0003315,2,"2024-01-04T20:30:51.155",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202898,1704400251165,-4226.54,0.0003315,2,"2024-01-04T20:30:51.165",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202899,1704400251177,-815.95,0.0003315,2,"2024-01-04T20:30:51.177",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202900,1704400251187,-579.28,0.0003315,2,"2024-01-04T20:30:51.187",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202901,1704400251197,-500.0,0.0003315,2,"2024-01-04T20:30:51.197",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202902,1704400251208,-500.0,0.0003315,2,"2024-01-04T20:30:51.208",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202903,1704400251218,-500.0,0.0003315,2,"2024-01-04T20:30:51.218",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202904,1704400251228,-500.0,0.0003315,2,"2024-01-04T20:30:51.228",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202905,1704400251240,-500.0,0.0003315,2,"2024-01-04T20:30:51.240",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202906,1704400251250,-500.0,0.0003315,2,"2024-01-04T20:30:51.250",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202907,1704400251260,-500.93,0.0003315,2,"2024-01-04T20:30:51.260",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202908,1704400251269,-1545.25,0.0003315,2,"2024-01-04T20:30:51.269",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202909,1704400251279,-500.0,0.0003315,2,"2024-01-04T20:30:51.279",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202910,1704400251288,-896.7,0.0003315,2,"2024-01-04T20:30:51.288",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202911,1704400251298,-500.0,0.0003315,2,"2024-01-04T20:30:51.298",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202912,1704400251308,-500.0,0.0003315,2,"2024-01-04T20:30:51.308",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202913,1704400251317,-500.0,0.0003315,2,"2024-01-04T20:30:51.317",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202914,1704400251327,-1118.72,0.0003315,2,"2024-01-04T20:30:51.327",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202915,1704400251338,-766.02,0.0003315,2,"2024-01-04T20:30:51.338",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202916,1704400251347,-525.53,0.0003315,2,"2024-01-04T20:30:51.347",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202917,1704400251356,-1839.95,0.0003315,2,"2024-01-04T20:30:51.356",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202918,1704400251366,-500.0,0.0003315,2,"2024-01-04T20:30:51.366",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202919,1704400251376,-1961.18,0.0003315,2,"2024-01-04T20:30:51.376",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202920,1704400251389,-666.57,0.0003315,2,"2024-01-04T20:30:51.389",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202921,1704400251399,-500.0,0.0003315,2,"2024-01-04T20:30:51.399",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202922,1704400251409,-650.88,0.0003315,2,"2024-01-04T20:30:51.409",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202923,1704400251419,-1047.53,0.0003315,2,"2024-01-04T20:30:51.419",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202924,1704400251429,-500.0,0.0003315,2,"2024-01-04T20:30:51.429",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202925,1704400251438,-2743.39,0.0003315,2,"2024-01-04T20:30:51.438",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202926,1704400251448,-500.0,0.0003315,2,"2024-01-04T20:30:51.448",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202927,1704400251458,-500.0,0.0003315,2,"2024-01-04T20:30:51.458",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202928,1704400251469,-6488.11,0.0003315,2,"2024-01-04T20:30:51.469",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202929,1704400251478,-500.0,0.0003315,2,"2024-01-04T20:30:51.478",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202930,1704400251489,-1207.75,0.0003315,2,"2024-01-04T20:30:51.489",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202931,1704400251501,-500.0,0.0003315,2,"2024-01-04T20:30:51.501",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202932,1704400251512,-500.0,0.0003315,2,"2024-01-04T20:30:51.512",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202933,1704400251521,-802.32,0.0003315,2,"2024-01-04T20:30:51.521",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202934,1704400251534,-500.0,0.0003315,2,"2024-01-04T20:30:51.534",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202935,1704400251544,-500.0,0.0003315,2,"2024-01-04T20:30:51.544",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202936,1704400251553,-500.0,0.0003315,2,"2024-01-04T20:30:51.553",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202937,1704400251571,-500.0,0.0003315,2,"2024-01-04T20:30:51.571",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202938,1704400251582,-2300.26,0.0003315,2,"2024-01-04T20:30:51.582",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202939,1704400251594,-500.0,0.0003315,2,"2024-01-04T20:30:51.594",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202940,1704400251605,-500.0,0.0003315,2,"2024-01-04T20:30:51.605",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202941,1704400251616,-500.0,0.0003315,2,"2024-01-04T20:30:51.616",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202942,1704400251626,-564.62,0.0003315,2,"2024-01-04T20:30:51.626",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202943,1704400251637,-2212.73,0.0003315,2,"2024-01-04T20:30:51.637",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202944,1704400251647,-500.0,0.0003315,2,"2024-01-04T20:30:51.647",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202945,1704400251659,-500.0,0.0003315,2,"2024-01-04T20:30:51.659",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202946,1704400251671,-500.0,0.0003315,2,"2024-01-04T20:30:51.671",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202947,1704400251682,-8818.63,0.0003315,2,"2024-01-04T20:30:51.682",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202948,1704400251695,-554.47,0.0003315,2,"2024-01-04T20:30:51.695",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202949,1704400251706,-500.0,0.0003315,2,"2024-01-04T20:30:51.706",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202950,1704400251719,-500.0,0.0003315,2,"2024-01-04T20:30:51.719",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202951,1704400251731,-500.0,0.0003315,2,"2024-01-04T20:30:51.731",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202952,1704400251744,-500.0,0.0003315,2,"2024-01-04T20:30:51.744",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202953,1704400251755,-1988.3,0.0003315,2,"2024-01-04T20:30:51.755",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202954,1704400251767,-500.0,0.0003315,2,"2024-01-04T20:30:51.767",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202955,1704400251778,-1033.94,0.0003315,2,"2024-01-04T20:30:51.778",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202956,1704400251788,-500.0,0.0003315,2,"2024-01-04T20:30:51.788",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202957,1704400251798,-500.0,0.0003315,2,"2024-01-04T20:30:51.798",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202958,1704400251808,-8023.99,0.0003315,2,"2024-01-04T20:30:51.808",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202959,1704400251819,-521.65530799,0.0003315,2,"2024-01-04T20:30:51.819",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202960,1704400251829,-500.0,0.0003315,2,"2024-01-04T20:30:51.829",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202961,1704400251839,-2729.72,0.0003315,2,"2024-01-04T20:30:51.839",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202962,1704400251849,-500.0,0.0003315,2,"2024-01-04T20:30:51.849",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202963,1704400251859,-500.0,0.0003315,2,"2024-01-04T20:30:51.859",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202964,1704400251868,-500.0,0.0003315,2,"2024-01-04T20:30:51.868",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202965,1704400251878,-500.0,0.0003315,2,"2024-01-04T20:30:51.878",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202966,1704400251943,-1421.2,0.0003315,2,"2024-01-04T20:30:51.943",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202967,1704400251954,-500.0,0.0003315,2,"2024-01-04T20:30:51.954",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202968,1704400251963,-500.0,0.0003315,2,"2024-01-04T20:30:51.963",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202969,1704400251973,-2075.81,0.0003315,2,"2024-01-04T20:30:51.973",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202970,1704400251982,-500.0,0.0003315,2,"2024-01-04T20:30:51.982",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202971,1704400251992,-2507.15,0.0003315,2,"2024-01-04T20:30:51.992",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202972,1704400252002,-500.0,0.0003315,2,"2024-01-04T20:30:52.002",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202973,1704400252011,-1492.24,0.0003315,2,"2024-01-04T20:30:52.011",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202974,1704400252021,-500.0,0.0003315,2,"2024-01-04T20:30:52.021",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202975,1704400252030,-504.08531083,0.0003315,2,"2024-01-04T20:30:52.030",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202976,1704400252039,-308.25131266,0.0003315,2,"2024-01-04T20:30:52.039",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202977,1704400252048,-500.0,0.0003315,2,"2024-01-04T20:30:52.048",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202978,1704400252057,-500.0,0.0003315,2,"2024-01-04T20:30:52.057",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202979,1704400252066,-500.0,0.0003315,2,"2024-01-04T20:30:52.066",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202980,1704400252075,-500.0,0.0003315,2,"2024-01-04T20:30:52.075",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202981,1704400252085,-500.0,0.0003315,2,"2024-01-04T20:30:52.085",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202982,1704400252093,-5784.19,0.0003315,2,"2024-01-04T20:30:52.093",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202983,1704400252102,-500.0,0.0003315,2,"2024-01-04T20:30:52.102",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202984,1704400252111,-1148.25,0.0003315,2,"2024-01-04T20:30:52.111",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202985,1704400252121,-500.0,0.0003315,2,"2024-01-04T20:30:52.121",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202986,1704400252131,-557.88850273,0.0003315,2,"2024-01-04T20:30:52.131",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202987,1704400252140,-532.62152616,0.0003315,2,"2024-01-04T20:30:52.140",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202988,1704400252149,-500.0,0.0003315,2,"2024-01-04T20:30:52.149",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202989,1704400252158,-512.73,0.0003315,2,"2024-01-04T20:30:52.158",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202990,1704400252168,-500.08,0.0003315,2,"2024-01-04T20:30:52.168",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202991,1704400252177,-500.0,0.0003315,2,"2024-01-04T20:30:52.177",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202992,1704400252186,-714.23,0.0003315,2,"2024-01-04T20:30:52.186",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202993,1704400252195,-500.0,0.0003315,2,"2024-01-04T20:30:52.195",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202994,1704400252204,-500.0,0.0003315,2,"2024-01-04T20:30:52.204",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202995,1704400252213,-500.0,0.0003315,2,"2024-01-04T20:30:52.213",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202996,1704400252223,-500.0,0.0003315,2,"2024-01-04T20:30:52.223",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202997,1704400252232,-500.0,0.0003315,2,"2024-01-04T20:30:52.232",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202998,1704400252241,-582.44,0.0003315,2,"2024-01-04T20:30:52.241",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310202999,1704400252250,-500.0,0.0003315,2,"2024-01-04T20:30:52.250",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203000,1704400252259,-500.0,0.0003315,2,"2024-01-04T20:30:52.259",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203001,1704400252268,-500.0,0.0003315,2,"2024-01-04T20:30:52.268",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203002,1704400252277,-565.27,0.0003315,2,"2024-01-04T20:30:52.277",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203003,1704400252286,-500.0,0.0003315,2,"2024-01-04T20:30:52.286",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203004,1704400252296,-799.36,0.0003315,2,"2024-01-04T20:30:52.296",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203005,1704400252307,-500.0,0.0003315,2,"2024-01-04T20:30:52.307",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203006,1704400252317,-500.0,0.0003315,2,"2024-01-04T20:30:52.317",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203007,1704400252327,-500.0,0.0003315,2,"2024-01-04T20:30:52.327",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203008,1704400252336,-500.0,0.0003315,2,"2024-01-04T20:30:52.336",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203009,1704400252347,-500.0,0.0003315,2,"2024-01-04T20:30:52.347",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203010,1704400252357,-500.0,0.0003315,2,"2024-01-04T20:30:52.357",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203011,1704400252367,-1533.04,0.0003315,2,"2024-01-04T20:30:52.367",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203012,1704400252377,-1291.64,0.0003315,2,"2024-01-04T20:30:52.377",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203013,1704400252387,-500.0,0.0003315,2,"2024-01-04T20:30:52.387",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203014,1704400252396,-500.0,0.0003315,2,"2024-01-04T20:30:52.396",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203015,1704400252408,-654.95,0.0003315,2,"2024-01-04T20:30:52.408",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203016,1704400252418,-1046.38,0.0003315,2,"2024-01-04T20:30:52.418",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203017,1704400252429,-500.0,0.0003315,2,"2024-01-04T20:30:52.429",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203018,1704400252439,-1168.15,0.0003315,2,"2024-01-04T20:30:52.439",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203019,1704400252449,-233.23362875,0.0003315,2,"2024-01-04T20:30:52.449",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203020,1704400252459,-1279.36,0.0003315,2,"2024-01-04T20:30:52.459",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203021,1704400252469,-500.0,0.0003315,2,"2024-01-04T20:30:52.469",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203022,1704400252479,-500.0,0.0003315,2,"2024-01-04T20:30:52.479",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203023,1704400252488,-774.31,0.0003315,2,"2024-01-04T20:30:52.488",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203024,1704400252498,-500.0,0.0003315,2,"2024-01-04T20:30:52.498",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203025,1704400252508,-500.0,0.0003315,2,"2024-01-04T20:30:52.508",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203026,1704400252517,-1178.66,0.0003315,2,"2024-01-04T20:30:52.517",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203027,1704400252527,-2705.72,0.0003315,2,"2024-01-04T20:30:52.527",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203028,1704400252537,-500.0,0.0003315,2,"2024-01-04T20:30:52.537",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203029,1704400252548,-500.0,0.0003315,2,"2024-01-04T20:30:52.548",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203030,1704400252558,-540.01,0.0003315,2,"2024-01-04T20:30:52.558",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203031,1704400252566,-500.0,0.0003315,2,"2024-01-04T20:30:52.566",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203032,1704400252575,-800.68,0.0003315,2,"2024-01-04T20:30:52.575",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203033,1704400252585,-500.0,0.0003315,2,"2024-01-04T20:30:52.585",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203034,1704400252594,-683.02,0.0003315,2,"2024-01-04T20:30:52.594",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203035,1704400252604,-500.0,0.0003315,2,"2024-01-04T20:30:52.604",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203036,1704400252614,-1033.15,0.0003315,2,"2024-01-04T20:30:52.614",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203037,1704400252624,-500.0,0.0003315,2,"2024-01-04T20:30:52.624",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203038,1704400252635,-500.0,0.0003315,2,"2024-01-04T20:30:52.635",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203039,1704400252644,-664.5,0.0003315,2,"2024-01-04T20:30:52.644",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203040,1704400252655,-500.0,0.0003315,2,"2024-01-04T20:30:52.655",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203041,1704400252664,-5429.5,0.0003315,2,"2024-01-04T20:30:52.664",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203042,1704400252675,-787.99,0.0003315,2,"2024-01-04T20:30:52.675",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203043,1704400252685,-500.0,0.0003315,2,"2024-01-04T20:30:52.685",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203044,1704400252695,-1185.9,0.0003315,2,"2024-01-04T20:30:52.695",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203045,1704400252703,-500.0,0.0003315,2,"2024-01-04T20:30:52.703",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203046,1704400252712,-502.99,0.0003315,2,"2024-01-04T20:30:52.712",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203047,1704400252721,-803.67,0.0003315,2,"2024-01-04T20:30:52.721",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203048,1704400252730,-500.0,0.0003315,2,"2024-01-04T20:30:52.730",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203049,1704400252740,-703.08,0.0003315,2,"2024-01-04T20:30:52.740",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203050,1704400252749,-500.0,0.0003315,2,"2024-01-04T20:30:52.749",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203051,1704400252758,-931.91,0.0003315,2,"2024-01-04T20:30:52.758",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203052,1704400252767,-500.0,0.0003315,2,"2024-01-04T20:30:52.767",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203053,1704400252776,-500.0,0.0003315,2,"2024-01-04T20:30:52.776",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203054,1704400252785,-3045.47,0.0003315,2,"2024-01-04T20:30:52.785",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203055,1704400252795,-500.0,0.0003315,2,"2024-01-04T20:30:52.795",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203056,1704400252804,-500.0,0.0003315,2,"2024-01-04T20:30:52.804",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203057,1704400252814,-500.0,0.0003315,2,"2024-01-04T20:30:52.814",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203058,1704400252823,-500.0,0.0003315,2,"2024-01-04T20:30:52.823",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203059,1704400252833,-924.28,0.0003315,2,"2024-01-04T20:30:52.833",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203060,1704400252843,-500.0,0.0003315,2,"2024-01-04T20:30:52.843",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203061,1704400252853,-612.45,0.0003315,2,"2024-01-04T20:30:52.853",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203062,1704400252863,-500.0,0.0003315,2,"2024-01-04T20:30:52.863",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203063,1704400252874,-1664.58,0.0003315,2,"2024-01-04T20:30:52.874",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203064,1704400252883,-1719.17,0.0003315,2,"2024-01-04T20:30:52.883",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203065,1704400252893,-650.67,0.0003315,2,"2024-01-04T20:30:52.893",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203066,1704400252903,-500.0,0.0003315,2,"2024-01-04T20:30:52.903",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203067,1704400252913,-837.7,0.0003315,2,"2024-01-04T20:30:52.913",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203068,1704400252923,-651.85,0.0003315,2,"2024-01-04T20:30:52.923",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203069,1704400252934,-1763.88,0.0003315,2,"2024-01-04T20:30:52.934",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203070,1704400252944,-500.0,0.0003315,2,"2024-01-04T20:30:52.944",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203071,1704400252956,-500.0,0.0003315,2,"2024-01-04T20:30:52.956",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203072,1704400252966,-5455.26,0.0003315,2,"2024-01-04T20:30:52.966",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203073,1704400252978,-595.32,0.0003315,2,"2024-01-04T20:30:52.978",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203074,1704400252988,-500.0,0.0003315,2,"2024-01-04T20:30:52.988",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203075,1704400252999,-500.0,0.0003315,2,"2024-01-04T20:30:52.999",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203076,1704400253008,-500.0,0.0003315,2,"2024-01-04T20:30:53.008",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203077,1704400253018,-250.40927361,0.0003315,2,"2024-01-04T20:30:53.018",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203078,1704400253027,-441.12957306,0.0003315,2,"2024-01-04T20:30:53.027",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203079,1704400253037,-864.85,0.0003315,2,"2024-01-04T20:30:53.037",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203080,1704400253047,-1546.03,0.0003315,2,"2024-01-04T20:30:53.047",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203081,1704400253057,-500.0,0.0003315,2,"2024-01-04T20:30:53.057",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203082,1704400253067,-500.0,0.0003315,2,"2024-01-04T20:30:53.067",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203083,1704400253077,-500.0,0.0003315,2,"2024-01-04T20:30:53.077",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203084,1704400253088,-618.44,0.0003315,2,"2024-01-04T20:30:53.088",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203085,1704400253098,-1928.75,0.0003315,2,"2024-01-04T20:30:53.098",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203086,1704400253108,-500.0,0.0003315,2,"2024-01-04T20:30:53.108",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203087,1704400253119,-500.0,0.0003315,2,"2024-01-04T20:30:53.119",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203088,1704400253129,-575.7,0.0003315,2,"2024-01-04T20:30:53.129",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203089,1704400253138,-589.02,0.0003315,2,"2024-01-04T20:30:53.138",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203090,1704400253148,-2873.21,0.0003315,2,"2024-01-04T20:30:53.148",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203091,1704400253157,-500.0,0.0003315,2,"2024-01-04T20:30:53.157",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203092,1704400253166,-500.0,0.0003315,2,"2024-01-04T20:30:53.166",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203093,1704400253176,-501.82,0.0003315,2,"2024-01-04T20:30:53.176",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203094,1704400253186,-500.0,0.0003315,2,"2024-01-04T20:30:53.186",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203095,1704400253195,-500.0,0.0003315,2,"2024-01-04T20:30:53.195",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203096,1704400253205,-500.0,0.0003315,2,"2024-01-04T20:30:53.205",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203097,1704400253214,-902.0,0.0003315,2,"2024-01-04T20:30:53.214",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203098,1704400253226,-500.0,0.0003315,2,"2024-01-04T20:30:53.226",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203099,1704400253235,-500.0,0.0003315,2,"2024-01-04T20:30:53.235",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203100,1704400253244,-500.0,0.0003315,2,"2024-01-04T20:30:53.244",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203101,1704400253254,-500.0,0.0003315,2,"2024-01-04T20:30:53.254",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203102,1704400253265,-500.0,0.0003315,2,"2024-01-04T20:30:53.265",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203103,1704400253274,-1565.07,0.0003315,2,"2024-01-04T20:30:53.274",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203104,1704400253284,-1472.89,0.0003315,2,"2024-01-04T20:30:53.284",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203105,1704400253293,-6496.65,0.0003315,2,"2024-01-04T20:30:53.293",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203106,1704400253303,-500.0,0.0003315,2,"2024-01-04T20:30:53.303",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203107,1704400253312,-864.86,0.0003315,2,"2024-01-04T20:30:53.312",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203108,1704400253322,-500.0,0.0003315,2,"2024-01-04T20:30:53.322",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203109,1704400253332,-500.0,0.0003315,2,"2024-01-04T20:30:53.332",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203110,1704400253342,-500.0,0.0003315,2,"2024-01-04T20:30:53.342",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203111,1704400253351,-500.0,0.0003315,2,"2024-01-04T20:30:53.351",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203112,1704400253361,-500.0,0.0003315,2,"2024-01-04T20:30:53.361",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203113,1704400253371,-500.0,0.0003315,2,"2024-01-04T20:30:53.371",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203114,1704400253381,-500.0,0.0003315,2,"2024-01-04T20:30:53.381",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203115,1704400253393,-659.36,0.0003315,2,"2024-01-04T20:30:53.393",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203116,1704400253402,-500.0,0.0003315,2,"2024-01-04T20:30:53.402",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203117,1704400253412,-539.42,0.0003315,2,"2024-01-04T20:30:53.412",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203118,1704400253422,-619.10794049,0.0003315,2,"2024-01-04T20:30:53.422",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203119,1704400253434,-2834.51,0.0003315,2,"2024-01-04T20:30:53.434",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203120,1704400253443,-500.0,0.0003315,2,"2024-01-04T20:30:53.443",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203121,1704400253453,-535.67,0.0003315,2,"2024-01-04T20:30:53.453",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203122,1704400253462,-500.0,0.0003315,2,"2024-01-04T20:30:53.462",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203123,1704400253474,-772.31,0.0003315,2,"2024-01-04T20:30:53.474",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203124,1704400253484,-500.0,0.0003315,2,"2024-01-04T20:30:53.484",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203125,1704400253493,-500.0,0.0003315,2,"2024-01-04T20:30:53.493",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203126,1704400253503,-170.26240246,0.0003315,2,"2024-01-04T20:30:53.503",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203127,1704400253512,-1511.83,0.0003315,2,"2024-01-04T20:30:53.512",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203128,1704400253522,-500.0,0.0003315,2,"2024-01-04T20:30:53.522",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203129,1704400253531,-730.25,0.0003315,2,"2024-01-04T20:30:53.531",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203130,1704400253540,-500.0,0.0003315,2,"2024-01-04T20:30:53.540",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203131,1704400253550,-597.99,0.0003315,2,"2024-01-04T20:30:53.550",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203132,1704400253560,-500.0,0.0003315,2,"2024-01-04T20:30:53.560",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203133,1704400253570,-1373.46,0.0003315,2,"2024-01-04T20:30:53.570",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203134,1704400253579,-500.0,0.0003315,2,"2024-01-04T20:30:53.579",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203135,1704400253589,-500.0,0.0003315,2,"2024-01-04T20:30:53.589",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203136,1704400253599,-500.0,0.0003315,2,"2024-01-04T20:30:53.599",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203137,1704400253608,-500.0,0.0003315,2,"2024-01-04T20:30:53.608",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203138,1704400253617,-1411.58,0.0003315,2,"2024-01-04T20:30:53.617",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203139,1704400253626,-500.0,0.0003315,2,"2024-01-04T20:30:53.626",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203140,1704400253636,-1122.72,0.0003315,2,"2024-01-04T20:30:53.636",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203141,1704400253645,-844.92,0.0003315,2,"2024-01-04T20:30:53.645",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203142,1704400253655,-500.0,0.0003315,2,"2024-01-04T20:30:53.655",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203143,1704400253664,-500.0,0.0003315,2,"2024-01-04T20:30:53.664",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203144,1704400253673,-500.0,0.0003315,2,"2024-01-04T20:30:53.673",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203145,1704400253684,-500.0,0.0003315,2,"2024-01-04T20:30:53.684",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203146,1704400253694,-500.0,0.0003315,2,"2024-01-04T20:30:53.694",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203147,1704400253703,-500.0,0.0003315,2,"2024-01-04T20:30:53.703",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203148,1704400253712,-700.27,0.0003315,2,"2024-01-04T20:30:53.712",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203149,1704400253722,-938.79,0.0003315,2,"2024-01-04T20:30:53.722",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203150,1704400253732,-584.31394893,0.0003315,2,"2024-01-04T20:30:53.732",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203151,1704400253741,-500.0,0.0003315,2,"2024-01-04T20:30:53.741",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203152,1704400253751,-500.0,0.0003315,2,"2024-01-04T20:30:53.751",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203153,1704400253760,-2603.65,0.0003315,2,"2024-01-04T20:30:53.760",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203154,1704400253769,-500.0,0.0003315,2,"2024-01-04T20:30:53.769",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203155,1704400253780,-500.0,0.0003315,2,"2024-01-04T20:30:53.780",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203156,1704400253789,-500.0,0.0003315,2,"2024-01-04T20:30:53.789",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203157,1704400253799,-500.0,0.0003315,2,"2024-01-04T20:30:53.799",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203158,1704400253809,-690.56,0.0003315,2,"2024-01-04T20:30:53.809",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203159,1704400253821,-265.00457226,0.0003315,2,"2024-01-04T20:30:53.821",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203160,1704400253830,-500.0,0.0003315,2,"2024-01-04T20:30:53.830",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203161,1704400253840,-500.0,0.0003315,2,"2024-01-04T20:30:53.840",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203162,1704400253851,-1114.57,0.0003315,2,"2024-01-04T20:30:53.851",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203163,1704400253861,-1863.03,0.0003315,2,"2024-01-04T20:30:53.861",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203164,1704400253871,-500.0,0.0003315,2,"2024-01-04T20:30:53.871",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203165,1704400253880,-500.0,0.0003315,2,"2024-01-04T20:30:53.880",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203166,1704400253890,-500.0,0.0003315,2,"2024-01-04T20:30:53.890",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203167,1704400253902,-500.0,0.0003315,2,"2024-01-04T20:30:53.902",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203168,1704400253912,-625.26,0.0003315,2,"2024-01-04T20:30:53.912",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203169,1704400253921,-1822.1,0.0003315,2,"2024-01-04T20:30:53.921",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203170,1704400253933,-500.0,0.0003315,2,"2024-01-04T20:30:53.933",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203171,1704400253942,-500.0,0.0003315,2,"2024-01-04T20:30:53.942",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203172,1704400253951,-500.0,0.0003315,2,"2024-01-04T20:30:53.951",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203173,1704400253960,-250.16755986,0.0003315,2,"2024-01-04T20:30:53.960",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203174,1704400253970,-500.0,0.0003315,2,"2024-01-04T20:30:53.970",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203175,1704400253979,-500.0,0.0003315,2,"2024-01-04T20:30:53.979",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203176,1704400253989,-396.4,0.0003315,2,"2024-01-04T20:30:53.989",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203177,1704400253998,-524.64,0.0003315,2,"2024-01-04T20:30:53.998",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203178,1704400254008,-715.91,0.0003315,2,"2024-01-04T20:30:54.008",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203179,1704400254017,-1359.04,0.0003315,2,"2024-01-04T20:30:54.017",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203180,1704400254027,-500.0,0.0003315,2,"2024-01-04T20:30:54.027",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203181,1704400254037,-500.0,0.0003315,2,"2024-01-04T20:30:54.037",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203182,1704400254046,-2379.79,0.0003315,2,"2024-01-04T20:30:54.046",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203183,1704400254055,-154.0,0.00033217,2,"2024-01-04T20:30:54.055",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203184,1704400254065,-241.18,0.00033295,2,"2024-01-04T20:30:54.065",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203185,1704400254074,-882.26492804,0.00033324,2,"2024-01-04T20:30:54.074",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203186,1704400254084,-211.23017241,0.00033324,2,"2024-01-04T20:30:54.084",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203187,1704400254093,-190.29169438,0.00033324,2,"2024-01-04T20:30:54.093",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203188,1704400254102,-175.02319389,0.00033324,2,"2024-01-04T20:30:54.102",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203189,1704400254112,-208.22344079,0.00033324,2,"2024-01-04T20:30:54.112",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203190,1704400254122,-412.93661815,0.00033365,6,"2024-01-04T20:30:54.122",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203191,1704400254131,-756.29,0.00033376,2,"2024-01-04T20:30:54.131",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203192,1704400254141,-186.06834235,0.00033384,7,"2024-01-04T20:30:54.141",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203193,1704400254151,-159.51828696,0.00033384,7,"2024-01-04T20:30:54.151",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203194,1704400254161,-1474.70996629,0.000334,5,"2024-01-04T20:30:54.161",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203195,1704400254170,-500.0,0.00033423,2,"2024-01-04T20:30:54.170",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203196,1704400254179,-500.0,0.00033423,2,"2024-01-04T20:30:54.179",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203197,1704400254189,-328.59849913,0.00033423,2,"2024-01-04T20:30:54.189",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203198,1704400254198,-500.0,0.00033423,2,"2024-01-04T20:30:54.198",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203199,1704400254207,-500.0,0.00033423,2,"2024-01-04T20:30:54.207",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203200,1704400254217,-1013.2,0.00033423,2,"2024-01-04T20:30:54.217",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203201,1704400254226,-1013.2,0.00033423,2,"2024-01-04T20:30:54.226",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203202,1704400254235,-500.0,0.00033424,2,"2024-01-04T20:30:54.235",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203203,1704400254245,-500.0,0.00033424,2,"2024-01-04T20:30:54.245",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203204,1704400254254,-500.0,0.00033424,2,"2024-01-04T20:30:54.254",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203205,1704400254264,-175.18676845,0.00033424,2,"2024-01-04T20:30:54.264",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203206,1704400254273,-500.0,0.00033424,2,"2024-01-04T20:30:54.273",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203207,1704400254283,-500.0,0.00033424,2,"2024-01-04T20:30:54.283",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203208,1704400254292,-500.0,0.00033424,2,"2024-01-04T20:30:54.292",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203209,1704400254302,-500.0,0.00033424,2,"2024-01-04T20:30:54.302",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203210,1704400254311,-500.0,0.00033424,2,"2024-01-04T20:30:54.311",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203211,1704400254321,-500.0,0.00033424,2,"2024-01-04T20:30:54.321",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203212,1704400254331,-500.0,0.00033424,2,"2024-01-04T20:30:54.331",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203213,1704400254340,-500.0,0.00033424,2,"2024-01-04T20:30:54.340",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203214,1704400254350,-500.0,0.00033424,2,"2024-01-04T20:30:54.350",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203215,1704400254359,-500.0,0.00033424,2,"2024-01-04T20:30:54.359",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203216,1704400254369,-500.0,0.00033424,2,"2024-01-04T20:30:54.369",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203217,1704400254378,-500.0,0.00033424,2,"2024-01-04T20:30:54.378",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203218,1704400254388,-500.0,0.00033424,2,"2024-01-04T20:30:54.388",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203219,1704400254398,-500.0,0.00033424,2,"2024-01-04T20:30:54.398",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203220,1704400254407,-500.0,0.00033424,2,"2024-01-04T20:30:54.407",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203221,1704400254416,-500.0,0.00033424,2,"2024-01-04T20:30:54.416",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203222,1704400254425,-611.96603479,0.00033424,2,"2024-01-04T20:30:54.425",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203223,1704400254435,-595.4072321,0.00033424,2,"2024-01-04T20:30:54.435",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203224,1704400254445,-500.0,0.00033424,2,"2024-01-04T20:30:54.445",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203225,1704400254454,-500.0,0.00033424,2,"2024-01-04T20:30:54.454",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203226,1704400254464,-500.0,0.00033424,2,"2024-01-04T20:30:54.464",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203227,1704400254474,-500.0,0.00033424,2,"2024-01-04T20:30:54.474",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203228,1704400254483,-500.0,0.00033424,2,"2024-01-04T20:30:54.483",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203229,1704400254493,-610.36345264,0.00033424,2,"2024-01-04T20:30:54.493",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203230,1704400254502,-500.0,0.00033424,2,"2024-01-04T20:30:54.502",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203231,1704400254512,-512.8461613,0.00033424,2,"2024-01-04T20:30:54.512",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203232,1704400254521,-500.0,0.00033424,2,"2024-01-04T20:30:54.521",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203233,1704400254531,-500.0,0.00033424,2,"2024-01-04T20:30:54.531",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203234,1704400254540,-500.0,0.00033424,2,"2024-01-04T20:30:54.540",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203235,1704400254549,-500.0,0.00033424,2,"2024-01-04T20:30:54.549",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203236,1704400254560,-500.0,0.00033424,2,"2024-01-04T20:30:54.560",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203237,1704400254569,-500.0,0.00033424,2,"2024-01-04T20:30:54.569",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203238,1704400254579,-500.0,0.00033424,2,"2024-01-04T20:30:54.579",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203239,1704400254588,-500.0,0.00033424,2,"2024-01-04T20:30:54.588",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203240,1704400254598,-500.0,0.00033424,2,"2024-01-04T20:30:54.598",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203241,1704400254607,-500.0,0.00033424,2,"2024-01-04T20:30:54.607",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203242,1704400254617,-500.0,0.00033424,2,"2024-01-04T20:30:54.617",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203243,1704400254626,-500.0,0.00033424,2,"2024-01-04T20:30:54.626",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203244,1704400254636,-202.28497998,0.00033424,2,"2024-01-04T20:30:54.636",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203245,1704400254646,-500.0,0.00033424,2,"2024-01-04T20:30:54.646",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203246,1704400254655,-500.0,0.00033424,2,"2024-01-04T20:30:54.655",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203247,1704400254665,-500.0,0.00033424,2,"2024-01-04T20:30:54.665",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203248,1704400254676,-500.0,0.00033424,2,"2024-01-04T20:30:54.676",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203249,1704400254685,-500.0,0.00033424,2,"2024-01-04T20:30:54.685",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203250,1704400254695,-500.0,0.00033424,2,"2024-01-04T20:30:54.695",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203251,1704400254705,-500.0,0.00033424,2,"2024-01-04T20:30:54.705",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203252,1704400254714,-500.0,0.00033424,2,"2024-01-04T20:30:54.714",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203253,1704400254724,-500.0,0.00033424,2,"2024-01-04T20:30:54.724",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203254,1704400254734,-500.0,0.00033424,2,"2024-01-04T20:30:54.734",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203255,1704400254743,-500.0,0.00033424,2,"2024-01-04T20:30:54.743",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203256,1704400254753,-500.0,0.00033424,2,"2024-01-04T20:30:54.753",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203257,1704400254762,-500.0,0.00033424,2,"2024-01-04T20:30:54.762",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203258,1704400254772,-500.0,0.00033424,2,"2024-01-04T20:30:54.772",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203259,1704400254781,-500.0,0.00033424,2,"2024-01-04T20:30:54.781",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203260,1704400254791,-500.0,0.00033424,2,"2024-01-04T20:30:54.791",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203261,1704400254801,-500.0,0.00033424,2,"2024-01-04T20:30:54.801",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203262,1704400254810,-500.0,0.00033424,2,"2024-01-04T20:30:54.810",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203263,1704400254819,-500.0,0.00033424,2,"2024-01-04T20:30:54.819",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203264,1704400254829,-500.0,0.00033424,2,"2024-01-04T20:30:54.829",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203265,1704400254839,-500.0,0.00033424,2,"2024-01-04T20:30:54.839",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203266,1704400254850,-500.0,0.00033424,2,"2024-01-04T20:30:54.850",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203267,1704400254860,-500.0,0.00033424,2,"2024-01-04T20:30:54.860",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203268,1704400254870,-500.0,0.00033424,2,"2024-01-04T20:30:54.870",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203269,1704400254879,-161.51192133,0.00033424,2,"2024-01-04T20:30:54.879",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203270,1704400254889,-500.0,0.00033424,2,"2024-01-04T20:30:54.889",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203271,1704400254899,-171.49200038,0.00033424,2,"2024-01-04T20:30:54.899",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203272,1704400254909,-509.03,0.00033424,2,"2024-01-04T20:30:54.909",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203273,1704400254919,-500.0,0.00033424,2,"2024-01-04T20:30:54.919",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203274,1704400254929,-500.0,0.00033424,2,"2024-01-04T20:30:54.929",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203275,1704400254939,-500.0,0.00033424,2,"2024-01-04T20:30:54.939",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203276,1704400254949,-500.0,0.00033424,2,"2024-01-04T20:30:54.949",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203277,1704400254961,-500.0,0.00033424,2,"2024-01-04T20:30:54.961",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203278,1704400254971,-500.0,0.00033424,2,"2024-01-04T20:30:54.971",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203279,1704400254982,-500.0,0.00033424,2,"2024-01-04T20:30:54.982",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203280,1704400254994,-500.0,0.00033424,2,"2024-01-04T20:30:54.994",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203281,1704400255005,-500.0,0.00033424,2,"2024-01-04T20:30:55.005",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203282,1704400255015,-500.0,0.00033424,2,"2024-01-04T20:30:55.015",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203283,1704400255025,-500.0,0.00033424,2,"2024-01-04T20:30:55.025",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203284,1704400255034,-500.0,0.00033424,2,"2024-01-04T20:30:55.034",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203285,1704400255045,-500.0,0.00033424,2,"2024-01-04T20:30:55.045",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203286,1704400255055,-500.0,0.00033424,2,"2024-01-04T20:30:55.055",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203287,1704400255065,-340.54899386,0.00033424,2,"2024-01-04T20:30:55.065",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203288,1704400255076,-500.0,0.00033424,2,"2024-01-04T20:30:55.076",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203289,1704400255086,-500.0,0.00033424,2,"2024-01-04T20:30:55.086",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203290,1704400255096,-500.0,0.00033424,2,"2024-01-04T20:30:55.096",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203291,1704400255106,-170.4354779,0.00033424,2,"2024-01-04T20:30:55.106",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203292,1704400255115,-500.0,0.00033424,2,"2024-01-04T20:30:55.115",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203293,1704400255125,-500.0,0.00033424,2,"2024-01-04T20:30:55.125",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203294,1704400255135,-500.0,0.00033424,2,"2024-01-04T20:30:55.135",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203295,1704400255145,-500.0,0.00033424,2,"2024-01-04T20:30:55.145",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203296,1704400255154,-345.0129412,0.00033424,2,"2024-01-04T20:30:55.154",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203297,1704400255164,-500.0,0.00033424,2,"2024-01-04T20:30:55.164",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203298,1704400255173,-500.0,0.00033424,2,"2024-01-04T20:30:55.173",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203299,1704400255183,-500.0,0.00033424,2,"2024-01-04T20:30:55.183",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203300,1704400255193,-500.0,0.00033424,2,"2024-01-04T20:30:55.193",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203301,1704400255203,-500.0,0.00033424,2,"2024-01-04T20:30:55.203",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203302,1704400255214,-500.0,0.00033424,2,"2024-01-04T20:30:55.214",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203303,1704400255223,-500.0,0.00033424,2,"2024-01-04T20:30:55.223",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203304,1704400255234,-500.0,0.00033424,2,"2024-01-04T20:30:55.234",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203305,1704400255244,-500.0,0.00033424,2,"2024-01-04T20:30:55.244",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203306,1704400255253,-500.0,0.00033424,2,"2024-01-04T20:30:55.253",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203307,1704400255264,-500.0,0.00033424,2,"2024-01-04T20:30:55.264",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203308,1704400255273,-500.0,0.00033424,2,"2024-01-04T20:30:55.273",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203309,1704400255282,-500.0,0.00033424,2,"2024-01-04T20:30:55.282",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203310,1704400255292,-500.0,0.00033424,2,"2024-01-04T20:30:55.292",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203311,1704400255302,-500.0,0.00033424,2,"2024-01-04T20:30:55.302",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203312,1704400255312,-500.0,0.00033424,2,"2024-01-04T20:30:55.312",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203313,1704400255321,-809.33,0.00033424,2,"2024-01-04T20:30:55.321",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203314,1704400255330,-500.0,0.00033424,2,"2024-01-04T20:30:55.330",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203315,1704400255340,-500.0,0.00033424,2,"2024-01-04T20:30:55.340",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203316,1704400255349,-500.0,0.00033424,2,"2024-01-04T20:30:55.349",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203317,1704400255359,-500.0,0.00033424,2,"2024-01-04T20:30:55.359",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203318,1704400255369,-500.0,0.00033424,2,"2024-01-04T20:30:55.369",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203319,1704400255379,-521.98577558,0.00033424,2,"2024-01-04T20:30:55.379",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203320,1704400255391,-471.61456699,0.00033424,2,"2024-01-04T20:30:55.391",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203321,1704400255401,-500.0,0.00033424,2,"2024-01-04T20:30:55.401",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203322,1704400255566,-500.0,0.00033424,2,"2024-01-04T20:30:55.566",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203323,1704400255576,-500.0,0.00033424,2,"2024-01-04T20:30:55.576",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203324,1704400255585,-535.2843076,0.00033424,2,"2024-01-04T20:30:55.585",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203325,1704400255594,-500.0,0.00033424,2,"2024-01-04T20:30:55.594",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203326,1704400255603,-500.0,0.00033424,2,"2024-01-04T20:30:55.603",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203327,1704400255613,-500.0,0.00033424,2,"2024-01-04T20:30:55.613",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203328,1704400255622,-500.0,0.00033424,2,"2024-01-04T20:30:55.622",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203329,1704400255632,-500.0,0.00033424,2,"2024-01-04T20:30:55.632",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203330,1704400255641,-500.0,0.00033424,2,"2024-01-04T20:30:55.641",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203331,1704400255650,-645.16101863,0.00033424,2,"2024-01-04T20:30:55.650",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203332,1704400255660,-255.16516805,0.00033424,2,"2024-01-04T20:30:55.660",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203333,1704400255670,-500.0,0.00033424,2,"2024-01-04T20:30:55.670",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203334,1704400255679,-500.0,0.00033424,2,"2024-01-04T20:30:55.679",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203335,1704400255689,-500.0,0.00033424,2,"2024-01-04T20:30:55.689",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203336,1704400255699,-274.06496297,0.00033424,2,"2024-01-04T20:30:55.699",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203337,1704400255708,-500.0,0.00033424,2,"2024-01-04T20:30:55.708",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203338,1704400255718,-500.0,0.00033424,2,"2024-01-04T20:30:55.718",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203339,1704400255727,-210.2515127,0.00033424,2,"2024-01-04T20:30:55.727",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203340,1704400255737,-500.0,0.00033424,2,"2024-01-04T20:30:55.737",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203341,1704400255746,-500.0,0.00033424,2,"2024-01-04T20:30:55.746",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203342,1704400255757,-500.0,0.00033424,2,"2024-01-04T20:30:55.757",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203343,1704400255766,-500.0,0.00033424,2,"2024-01-04T20:30:55.766",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203344,1704400255775,-500.0,0.00033424,2,"2024-01-04T20:30:55.775",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203345,1704400255784,-500.0,0.00033424,2,"2024-01-04T20:30:55.784",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203346,1704400255794,-500.0,0.00033424,2,"2024-01-04T20:30:55.794",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203347,1704400255803,-500.0,0.00033424,2,"2024-01-04T20:30:55.803",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203348,1704400255813,-500.0,0.00033424,2,"2024-01-04T20:30:55.813",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203349,1704400255823,-162.07900086,0.00033424,2,"2024-01-04T20:30:55.823",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203350,1704400255832,-500.0,0.00033424,2,"2024-01-04T20:30:55.832",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203351,1704400255842,-500.0,0.00033424,2,"2024-01-04T20:30:55.842",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203352,1704400255852,-500.0,0.00033424,2,"2024-01-04T20:30:55.852",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203353,1704400255861,-500.0,0.00033424,2,"2024-01-04T20:30:55.861",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203354,1704400255871,-500.0,0.00033424,2,"2024-01-04T20:30:55.871",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203355,1704400255880,-500.0,0.00033424,2,"2024-01-04T20:30:55.880",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203356,1704400255889,-500.0,0.00033424,2,"2024-01-04T20:30:55.889",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203357,1704400255899,-500.0,0.00033424,2,"2024-01-04T20:30:55.899",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203358,1704400255908,-500.0,0.00033424,2,"2024-01-04T20:30:55.908",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203359,1704400255917,-500.0,0.00033424,2,"2024-01-04T20:30:55.917",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203360,1704400255927,-445.41902132,0.00033424,2,"2024-01-04T20:30:55.927",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203361,1704400255937,-500.0,0.00033424,2,"2024-01-04T20:30:55.937",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203362,1704400255946,-500.0,0.00033424,2,"2024-01-04T20:30:55.946",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203363,1704400255955,-570.2,0.00033424,2,"2024-01-04T20:30:55.955",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203364,1704400255966,-500.0,0.00033424,2,"2024-01-04T20:30:55.966",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203365,1704400255976,-500.0,0.00033424,2,"2024-01-04T20:30:55.976",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203366,1704400255985,-500.0,0.00033424,2,"2024-01-04T20:30:55.985",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203367,1704400255994,-500.0,0.00033424,2,"2024-01-04T20:30:55.994",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203368,1704400256003,-493.02741681,0.00033424,2,"2024-01-04T20:30:56.003",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203369,1704400256012,-500.0,0.00033424,2,"2024-01-04T20:30:56.012",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203370,1704400256022,-500.0,0.00033424,2,"2024-01-04T20:30:56.022",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203371,1704400256032,-500.0,0.00033424,2,"2024-01-04T20:30:56.032",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203372,1704400256041,-389.11,0.00033424,2,"2024-01-04T20:30:56.041",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203373,1704400256050,-500.0,0.00033424,2,"2024-01-04T20:30:56.050",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203374,1704400256060,-500.0,0.00033424,2,"2024-01-04T20:30:56.060",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203375,1704400256069,-500.0,0.00033424,2,"2024-01-04T20:30:56.069",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203376,1704400256078,-500.0,0.00033424,2,"2024-01-04T20:30:56.078",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203377,1704400256088,-511.41,0.00033424,2,"2024-01-04T20:30:56.088",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203378,1704400256097,-557.56296183,0.00033424,2,"2024-01-04T20:30:56.097",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203379,1704400256108,-500.0,0.00033424,2,"2024-01-04T20:30:56.108",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203380,1704400256118,-500.0,0.00033424,2,"2024-01-04T20:30:56.118",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203381,1704400256127,-500.0,0.00033424,2,"2024-01-04T20:30:56.127",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203382,1704400256136,-500.0,0.00033424,2,"2024-01-04T20:30:56.136",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203383,1704400256147,-500.0,0.00033424,2,"2024-01-04T20:30:56.147",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203384,1704400256156,-500.0,0.00033424,2,"2024-01-04T20:30:56.156",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203385,1704400256165,-500.0,0.00033424,2,"2024-01-04T20:30:56.165",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203386,1704400256174,-512.01324294,0.00033424,2,"2024-01-04T20:30:56.174",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203387,1704400256184,-500.0,0.00033424,2,"2024-01-04T20:30:56.184",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203388,1704400256194,-500.0,0.00033424,2,"2024-01-04T20:30:56.194",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203389,1704400256204,-163.16830763,0.00033424,2,"2024-01-04T20:30:56.204",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203390,1704400256213,-500.0,0.00033424,2,"2024-01-04T20:30:56.213",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203391,1704400256222,-500.0,0.00033424,2,"2024-01-04T20:30:56.222",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203392,1704400256232,-500.0,0.00033424,2,"2024-01-04T20:30:56.232",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203393,1704400256241,-500.0,0.00033424,2,"2024-01-04T20:30:56.241",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203394,1704400256251,-500.0,0.00033424,2,"2024-01-04T20:30:56.251",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203395,1704400256260,-500.0,0.00033424,2,"2024-01-04T20:30:56.260",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203396,1704400256269,-500.0,0.00033424,2,"2024-01-04T20:30:56.269",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203397,1704400256278,-500.0,0.00033424,2,"2024-01-04T20:30:56.278",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203398,1704400256286,-826.26,0.00033424,2,"2024-01-04T20:30:56.286",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203399,1704400256297,-500.0,0.00033424,2,"2024-01-04T20:30:56.297",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203400,1704400256307,-500.0,0.00033424,2,"2024-01-04T20:30:56.307",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203401,1704400256316,-500.0,0.00033424,2,"2024-01-04T20:30:56.316",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203402,1704400256325,-500.0,0.00033424,2,"2024-01-04T20:30:56.325",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203403,1704400256334,-1785.82,0.00033424,2,"2024-01-04T20:30:56.334",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203404,1704400256342,-541.66,0.00033424,2,"2024-01-04T20:30:56.342",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203405,1704400256351,-500.0,0.00033424,2,"2024-01-04T20:30:56.351",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203406,1704400256361,-500.0,0.00033424,2,"2024-01-04T20:30:56.361",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203407,1704400256370,-500.0,0.00033424,2,"2024-01-04T20:30:56.370",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203408,1704400256379,-500.0,0.00033424,2,"2024-01-04T20:30:56.379",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203409,1704400256388,-702.0,0.00033424,2,"2024-01-04T20:30:56.388",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203410,1704400256397,-500.0,0.00033424,2,"2024-01-04T20:30:56.397",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203411,1704400256407,-500.0,0.00033424,2,"2024-01-04T20:30:56.407",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203412,1704400256416,-500.0,0.00033424,2,"2024-01-04T20:30:56.416",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203413,1704400256425,-500.0,0.00033424,2,"2024-01-04T20:30:56.425",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203414,1704400256435,-500.0,0.00033424,2,"2024-01-04T20:30:56.435",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203415,1704400256444,-500.0,0.00033424,2,"2024-01-04T20:30:56.444",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203416,1704400256453,-500.0,0.00033424,2,"2024-01-04T20:30:56.453",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203417,1704400256463,-713.92,0.00033424,2,"2024-01-04T20:30:56.463",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203418,1704400256472,-508.08,0.00033424,2,"2024-01-04T20:30:56.472",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203419,1704400256481,-306.03227159,0.00033424,2,"2024-01-04T20:30:56.481",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203420,1704400256494,-500.0,0.00033424,2,"2024-01-04T20:30:56.494",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203421,1704400256503,-500.0,0.00033424,2,"2024-01-04T20:30:56.503",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203422,1704400256514,-500.0,0.00033424,2,"2024-01-04T20:30:56.514",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203423,1704400256523,-500.0,0.00033424,2,"2024-01-04T20:30:56.523",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203424,1704400256534,-500.0,0.00033424,2,"2024-01-04T20:30:56.534",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203425,1704400256545,-500.0,0.00033424,2,"2024-01-04T20:30:56.545",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203426,1704400256558,-500.0,0.00033424,2,"2024-01-04T20:30:56.558",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203427,1704400256568,-500.0,0.00033424,2,"2024-01-04T20:30:56.568",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203428,1704400256578,-605.7,0.00033424,2,"2024-01-04T20:30:56.578",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203429,1704400256588,-500.0,0.00033424,2,"2024-01-04T20:30:56.588",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203430,1704400256597,-500.0,0.00033424,2,"2024-01-04T20:30:56.597",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203431,1704400256608,-500.0,0.00033424,2,"2024-01-04T20:30:56.608",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203432,1704400256618,-500.0,0.00033424,2,"2024-01-04T20:30:56.618",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203433,1704400256628,-617.34,0.00033424,2,"2024-01-04T20:30:56.628",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203434,1704400256638,-500.0,0.00033424,2,"2024-01-04T20:30:56.638",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203435,1704400256647,-234.89209048,0.00033424,2,"2024-01-04T20:30:56.647",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203436,1704400256658,-500.0,0.00033424,2,"2024-01-04T20:30:56.658",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203437,1704400256668,-500.0,0.00033424,2,"2024-01-04T20:30:56.668",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203438,1704400256678,-500.0,0.00033424,2,"2024-01-04T20:30:56.678",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203439,1704400256688,-1053.81,0.00033424,2,"2024-01-04T20:30:56.688",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203440,1704400256697,-500.0,0.00033424,2,"2024-01-04T20:30:56.697",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203441,1704400256706,-500.0,0.00033424,2,"2024-01-04T20:30:56.706",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203442,1704400256716,-500.0,0.00033424,2,"2024-01-04T20:30:56.716",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203443,1704400256727,-500.0,0.00033424,2,"2024-01-04T20:30:56.727",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203444,1704400256736,-508.33,0.00033424,2,"2024-01-04T20:30:56.736",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203445,1704400256745,-500.0,0.00033424,2,"2024-01-04T20:30:56.745",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203446,1704400256754,-500.0,0.00033424,2,"2024-01-04T20:30:56.754",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203447,1704400256763,-500.0,0.00033424,2,"2024-01-04T20:30:56.763",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203448,1704400256773,-500.0,0.00033424,2,"2024-01-04T20:30:56.773",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203449,1704400256783,-500.0,0.00033424,2,"2024-01-04T20:30:56.783",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203450,1704400256794,-500.0,0.00033424,2,"2024-01-04T20:30:56.794",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203451,1704400256805,-500.0,0.00033424,2,"2024-01-04T20:30:56.805",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203452,1704400256815,-500.0,0.00033424,2,"2024-01-04T20:30:56.815",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203453,1704400256824,-500.0,0.00033424,2,"2024-01-04T20:30:56.824",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203454,1704400256834,-500.0,0.00033424,2,"2024-01-04T20:30:56.834",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203455,1704400256843,-500.0,0.00033424,2,"2024-01-04T20:30:56.843",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203456,1704400256852,-500.0,0.00033424,2,"2024-01-04T20:30:56.852",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203457,1704400256862,-500.0,0.00033424,2,"2024-01-04T20:30:56.862",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203458,1704400256872,-637.91,0.00033424,2,"2024-01-04T20:30:56.872",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203459,1704400256881,-500.0,0.00033424,2,"2024-01-04T20:30:56.881",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203460,1704400256891,-500.0,0.00033424,2,"2024-01-04T20:30:56.891",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203461,1704400256900,-642.96,0.00033424,2,"2024-01-04T20:30:56.900",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203462,1704400256910,-500.0,0.00033424,2,"2024-01-04T20:30:56.910",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203463,1704400256920,-500.0,0.00033424,2,"2024-01-04T20:30:56.920",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203464,1704400256929,-500.0,0.00033424,2,"2024-01-04T20:30:56.929",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203465,1704400256940,-500.0,0.00033424,2,"2024-01-04T20:30:56.940",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203466,1704400256949,-500.0,0.00033424,2,"2024-01-04T20:30:56.949",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203467,1704400256959,-500.0,0.00033424,2,"2024-01-04T20:30:56.959",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203468,1704400256968,-500.0,0.00033424,2,"2024-01-04T20:30:56.968",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203469,1704400256977,-324.00089057,0.00033424,2,"2024-01-04T20:30:56.977",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203470,1704400256987,-500.0,0.00033424,2,"2024-01-04T20:30:56.987",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203471,1704400256996,-500.0,0.00033424,2,"2024-01-04T20:30:56.996",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203472,1704400257005,-500.0,0.00033424,2,"2024-01-04T20:30:57.005",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203473,1704400257015,-500.0,0.00033424,2,"2024-01-04T20:30:57.015",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203474,1704400257025,-500.0,0.00033424,2,"2024-01-04T20:30:57.025",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203475,1704400257034,-500.0,0.00033424,2,"2024-01-04T20:30:57.034",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203476,1704400257043,-500.0,0.00033424,2,"2024-01-04T20:30:57.043",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203477,1704400257052,-500.0,0.00033424,2,"2024-01-04T20:30:57.052",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203478,1704400257061,-500.0,0.00033424,2,"2024-01-04T20:30:57.061",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203479,1704400257070,-500.0,0.00033424,2,"2024-01-04T20:30:57.070",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203480,1704400257079,-469.57765389,0.00033424,2,"2024-01-04T20:30:57.079",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203481,1704400257089,-500.0,0.00033424,2,"2024-01-04T20:30:57.089",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203482,1704400257099,-500.0,0.00033424,2,"2024-01-04T20:30:57.099",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203483,1704400257108,-500.0,0.00033424,2,"2024-01-04T20:30:57.108",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203484,1704400257118,-500.0,0.00033424,2,"2024-01-04T20:30:57.118",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203485,1704400257128,-500.0,0.00033424,2,"2024-01-04T20:30:57.128",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203486,1704400257138,-500.0,0.00033424,2,"2024-01-04T20:30:57.138",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203487,1704400257148,-500.0,0.00033424,2,"2024-01-04T20:30:57.148",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203488,1704400257157,-500.0,0.00033424,2,"2024-01-04T20:30:57.157",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203489,1704400257170,-500.0,0.00033424,2,"2024-01-04T20:30:57.170",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203490,1704400257179,-500.0,0.00033424,2,"2024-01-04T20:30:57.179",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203491,1704400257192,-500.0,0.00033424,2,"2024-01-04T20:30:57.192",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203492,1704400257201,-500.0,0.00033424,2,"2024-01-04T20:30:57.201",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203493,1704400257211,-500.0,0.00033424,2,"2024-01-04T20:30:57.211",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203494,1704400257220,-500.0,0.00033424,2,"2024-01-04T20:30:57.220",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203495,1704400257230,-500.0,0.00033424,2,"2024-01-04T20:30:57.230",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203496,1704400257239,-500.0,0.00033424,2,"2024-01-04T20:30:57.239",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203497,1704400257249,-616.13846132,0.00033424,2,"2024-01-04T20:30:57.249",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203498,1704400257258,-500.0,0.00033424,2,"2024-01-04T20:30:57.258",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203499,1704400257268,-500.0,0.00033424,2,"2024-01-04T20:30:57.268",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203500,1704400257277,-500.0,0.00033424,2,"2024-01-04T20:30:57.277",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203501,1704400257286,-500.0,0.00033424,2,"2024-01-04T20:30:57.286",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203502,1704400257295,-500.0,0.00033424,2,"2024-01-04T20:30:57.295",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203503,1704400257304,-258.73,0.00033424,2,"2024-01-04T20:30:57.304",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203504,1704400257314,-500.0,0.00033424,2,"2024-01-04T20:30:57.314",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203505,1704400257322,-583.92,0.00033424,2,"2024-01-04T20:30:57.322",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203506,1704400257332,-500.0,0.00033424,2,"2024-01-04T20:30:57.332",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203507,1704400257342,-507.85468848,0.00033424,2,"2024-01-04T20:30:57.342",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203508,1704400257350,-500.0,0.00033424,2,"2024-01-04T20:30:57.350",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203509,1704400257360,-500.0,0.00033424,2,"2024-01-04T20:30:57.360",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203510,1704400257370,-500.0,0.00033424,2,"2024-01-04T20:30:57.370",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203511,1704400257380,-500.0,0.00033424,2,"2024-01-04T20:30:57.380",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203512,1704400257392,-500.0,0.00033424,2,"2024-01-04T20:30:57.392",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203513,1704400257401,-500.0,0.00033424,2,"2024-01-04T20:30:57.401",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203514,1704400257410,-500.0,0.00033424,2,"2024-01-04T20:30:57.410",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203515,1704400257420,-500.0,0.00033424,2,"2024-01-04T20:30:57.420",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203516,1704400257431,-500.0,0.00033424,2,"2024-01-04T20:30:57.431",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203517,1704400257444,-500.0,0.00033424,2,"2024-01-04T20:30:57.444",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203518,1704400257453,-500.0,0.00033424,2,"2024-01-04T20:30:57.453",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203519,1704400257463,-1262.62,0.00033424,2,"2024-01-04T20:30:57.463",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203520,1704400257473,-644.12,0.00033424,2,"2024-01-04T20:30:57.473",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203521,1704400257483,-252.74638701,0.00033424,2,"2024-01-04T20:30:57.483",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203522,1704400257492,-500.0,0.00033424,2,"2024-01-04T20:30:57.492",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203523,1704400257502,-500.0,0.00033424,2,"2024-01-04T20:30:57.502",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203524,1704400257512,-500.0,0.00033424,2,"2024-01-04T20:30:57.512",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203525,1704400257522,-500.0,0.00033424,2,"2024-01-04T20:30:57.522",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203526,1704400257531,-500.0,0.00033424,2,"2024-01-04T20:30:57.531",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203527,1704400257541,-500.0,0.00033424,2,"2024-01-04T20:30:57.541",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203528,1704400257550,-500.0,0.00033424,2,"2024-01-04T20:30:57.550",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203529,1704400257559,-500.0,0.00033424,2,"2024-01-04T20:30:57.559",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203530,1704400257568,-500.0,0.00033424,2,"2024-01-04T20:30:57.568",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203531,1704400257577,-500.0,0.00033424,2,"2024-01-04T20:30:57.577",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203532,1704400257586,-500.0,0.00033424,2,"2024-01-04T20:30:57.586",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203533,1704400257595,-501.37,0.00033424,2,"2024-01-04T20:30:57.595",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203534,1704400257606,-500.0,0.00033424,2,"2024-01-04T20:30:57.606",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203535,1704400257616,-500.0,0.00033424,2,"2024-01-04T20:30:57.616",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203536,1704400257625,-500.0,0.00033424,2,"2024-01-04T20:30:57.625",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203537,1704400257635,-500.0,0.00033424,2,"2024-01-04T20:30:57.635",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203538,1704400257644,-500.0,0.00033424,2,"2024-01-04T20:30:57.644",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203539,1704400257654,-511.59,0.00033424,2,"2024-01-04T20:30:57.654",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203540,1704400257665,-500.0,0.00033424,2,"2024-01-04T20:30:57.665",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203541,1704400257674,-500.0,0.00033424,2,"2024-01-04T20:30:57.674",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203542,1704400257684,-500.0,0.00033424,2,"2024-01-04T20:30:57.684",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203543,1704400257694,-500.0,0.00033424,2,"2024-01-04T20:30:57.694",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203544,1704400257703,-500.0,0.00033424,2,"2024-01-04T20:30:57.703",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203545,1704400257712,-500.0,0.00033424,2,"2024-01-04T20:30:57.712",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203546,1704400257724,-500.0,0.00033424,2,"2024-01-04T20:30:57.724",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203547,1704400257733,-500.0,0.00033424,2,"2024-01-04T20:30:57.733",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203548,1704400257742,-500.0,0.00033424,2,"2024-01-04T20:30:57.742",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203549,1704400257751,-500.0,0.00033424,2,"2024-01-04T20:30:57.751",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203550,1704400257761,-500.0,0.00033424,2,"2024-01-04T20:30:57.761",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203551,1704400257770,-500.0,0.00033424,2,"2024-01-04T20:30:57.770",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203552,1704400257779,-500.0,0.00033424,2,"2024-01-04T20:30:57.779",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203553,1704400257788,-500.0,0.00033424,2,"2024-01-04T20:30:57.788",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203554,1704400257798,-500.0,0.00033424,2,"2024-01-04T20:30:57.798",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203555,1704400257809,-500.0,0.00033424,2,"2024-01-04T20:30:57.809",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203556,1704400257817,-274.60616149,0.00033424,2,"2024-01-04T20:30:57.817",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203557,1704400257828,-500.0,0.00033424,2,"2024-01-04T20:30:57.828",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203558,1704400257838,-500.0,0.00033424,2,"2024-01-04T20:30:57.838",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203559,1704400257849,-532.49195508,0.00033424,2,"2024-01-04T20:30:57.849",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203560,1704400257858,-159.65,0.00033424,2,"2024-01-04T20:30:57.858",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203561,1704400257868,-500.0,0.00033424,2,"2024-01-04T20:30:57.868",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203562,1704400257877,-500.0,0.00033424,2,"2024-01-04T20:30:57.877",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203563,1704400257888,-500.0,0.00033424,2,"2024-01-04T20:30:57.888",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203564,1704400257898,-500.0,0.00033424,2,"2024-01-04T20:30:57.898",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203565,1704400257907,-500.0,0.00033424,2,"2024-01-04T20:30:57.907",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203566,1704400257917,-984.97,0.00033424,2,"2024-01-04T20:30:57.917",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203567,1704400257926,-500.0,0.00033424,2,"2024-01-04T20:30:57.926",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203568,1704400257937,-500.0,0.00033424,2,"2024-01-04T20:30:57.937",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203569,1704400257946,-500.0,0.00033424,2,"2024-01-04T20:30:57.946",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203570,1704400257955,-500.0,0.00033424,2,"2024-01-04T20:30:57.955",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203571,1704400257964,-583.63310076,0.00033424,2,"2024-01-04T20:30:57.964",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203572,1704400257974,-500.0,0.00033424,2,"2024-01-04T20:30:57.974",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203573,1704400257983,-500.0,0.00033424,2,"2024-01-04T20:30:57.983",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203574,1704400257993,-500.0,0.00033424,2,"2024-01-04T20:30:57.993",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203575,1704400258003,-500.0,0.00033424,2,"2024-01-04T20:30:58.003",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203576,1704400258014,-500.0,0.00033424,2,"2024-01-04T20:30:58.014",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203577,1704400258024,-226.29106367,0.00033424,2,"2024-01-04T20:30:58.024",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203578,1704400258033,-500.0,0.00033424,2,"2024-01-04T20:30:58.033",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203579,1704400258043,-500.0,0.00033424,2,"2024-01-04T20:30:58.043",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203580,1704400258053,-500.0,0.00033424,2,"2024-01-04T20:30:58.053",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203581,1704400258063,-500.0,0.00033424,2,"2024-01-04T20:30:58.063",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203582,1704400258072,-500.0,0.00033424,2,"2024-01-04T20:30:58.072",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203583,1704400258082,-500.0,0.00033424,2,"2024-01-04T20:30:58.082",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203584,1704400258091,-500.0,0.00033424,2,"2024-01-04T20:30:58.091",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203585,1704400258101,-500.0,0.00033424,2,"2024-01-04T20:30:58.101",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203586,1704400258111,-500.0,0.00033424,2,"2024-01-04T20:30:58.111",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203587,1704400258121,-2813.94,0.00033424,2,"2024-01-04T20:30:58.121",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203588,1704400258131,-500.0,0.00033424,2,"2024-01-04T20:30:58.131",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203589,1704400258140,-500.0,0.00033424,2,"2024-01-04T20:30:58.140",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203590,1704400258150,-500.0,0.00033424,2,"2024-01-04T20:30:58.150",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203591,1704400258159,-500.0,0.00033424,2,"2024-01-04T20:30:58.159",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203592,1704400258168,-500.0,0.00033424,2,"2024-01-04T20:30:58.168",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203593,1704400258177,-500.0,0.00033424,2,"2024-01-04T20:30:58.177",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203594,1704400258188,-500.0,0.00033424,2,"2024-01-04T20:30:58.188",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203595,1704400258197,-500.0,0.00033424,2,"2024-01-04T20:30:58.197",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203596,1704400258207,-1043.97,0.00033424,2,"2024-01-04T20:30:58.207",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203597,1704400258216,-4226.54,0.00033424,2,"2024-01-04T20:30:58.216",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203598,1704400258225,-815.95,0.00033424,2,"2024-01-04T20:30:58.225",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203599,1704400258234,-579.28,0.00033424,2,"2024-01-04T20:30:58.234",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203600,1704400258244,-500.0,0.00033424,2,"2024-01-04T20:30:58.244",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203601,1704400258254,-500.0,0.00033424,2,"2024-01-04T20:30:58.254",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203602,1704400258264,-500.0,0.00033424,2,"2024-01-04T20:30:58.264",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203603,1704400258274,-500.0,0.00033424,2,"2024-01-04T20:30:58.274",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203604,1704400258284,-500.0,0.00033424,2,"2024-01-04T20:30:58.284",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203605,1704400258293,-500.0,0.00033424,2,"2024-01-04T20:30:58.293",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203606,1704400258303,-500.93,0.00033424,2,"2024-01-04T20:30:58.303",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203607,1704400258313,-1545.25,0.00033424,2,"2024-01-04T20:30:58.313",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203608,1704400258324,-500.0,0.00033424,2,"2024-01-04T20:30:58.324",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203609,1704400258334,-896.7,0.00033424,2,"2024-01-04T20:30:58.334",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203610,1704400258343,-500.0,0.00033424,2,"2024-01-04T20:30:58.343",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203611,1704400258354,-500.0,0.00033424,2,"2024-01-04T20:30:58.354",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203612,1704400258363,-500.0,0.00033424,2,"2024-01-04T20:30:58.363",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203613,1704400258373,-1118.72,0.00033424,2,"2024-01-04T20:30:58.373",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203614,1704400258383,-766.02,0.00033424,2,"2024-01-04T20:30:58.383",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203615,1704400258394,-525.53,0.00033424,2,"2024-01-04T20:30:58.394",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203616,1704400258408,-1839.95,0.00033424,2,"2024-01-04T20:30:58.408",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203617,1704400258417,-334.84633275,0.00033424,2,"2024-01-04T20:30:58.417",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203618,1704400258426,-1961.18,0.00033424,2,"2024-01-04T20:30:58.426",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203619,1704400258437,-666.57,0.00033424,2,"2024-01-04T20:30:58.437",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203620,1704400258446,-500.0,0.00033424,2,"2024-01-04T20:30:58.446",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203621,1704400258455,-650.88,0.00033424,2,"2024-01-04T20:30:58.455",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203622,1704400258465,-1047.53,0.00033424,2,"2024-01-04T20:30:58.465",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203623,1704400258475,-500.0,0.00033424,2,"2024-01-04T20:30:58.475",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203624,1704400258484,-2743.39,0.00033424,2,"2024-01-04T20:30:58.484",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203625,1704400258494,-154.79,0.00033424,2,"2024-01-04T20:30:58.494",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203626,1704400258504,-500.0,0.00033424,2,"2024-01-04T20:30:58.504",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203627,1704400258514,-6488.11,0.00033424,2,"2024-01-04T20:30:58.514",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203628,1704400258524,-500.0,0.00033424,2,"2024-01-04T20:30:58.524",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203629,1704400258533,-1207.75,0.00033424,2,"2024-01-04T20:30:58.533",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203630,1704400258543,-455.67572597,0.00033424,2,"2024-01-04T20:30:58.543",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203631,1704400258552,-500.0,0.00033424,2,"2024-01-04T20:30:58.552",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203632,1704400258562,-802.32,0.00033424,2,"2024-01-04T20:30:58.562",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203633,1704400258572,-500.0,0.00033424,2,"2024-01-04T20:30:58.572",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203634,1704400258582,-500.0,0.00033424,2,"2024-01-04T20:30:58.582",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203635,1704400258593,-500.0,0.00033424,2,"2024-01-04T20:30:58.593",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203636,1704400258602,-500.0,0.00033424,2,"2024-01-04T20:30:58.602",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203637,1704400258612,-2300.26,0.00033424,2,"2024-01-04T20:30:58.612",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203638,1704400258621,-500.0,0.00033424,2,"2024-01-04T20:30:58.621",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203639,1704400258633,-500.0,0.00033424,2,"2024-01-04T20:30:58.633",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203640,1704400258643,-500.0,0.00033424,2,"2024-01-04T20:30:58.643",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203641,1704400258652,-2212.73,0.00033424,2,"2024-01-04T20:30:58.652",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203642,1704400258661,-564.62,0.00033424,2,"2024-01-04T20:30:58.661",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203643,1704400258670,-500.0,0.00033424,2,"2024-01-04T20:30:58.670",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203644,1704400258680,-500.0,0.00033424,2,"2024-01-04T20:30:58.680",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203645,1704400258690,-8818.63,0.00033424,2,"2024-01-04T20:30:58.690",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203646,1704400258699,-554.47,0.00033424,2,"2024-01-04T20:30:58.699",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203647,1704400258709,-500.0,0.00033424,2,"2024-01-04T20:30:58.709",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203648,1704400258719,-500.0,0.00033424,2,"2024-01-04T20:30:58.719",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203649,1704400258911,-500.0,0.00033424,2,"2024-01-04T20:30:58.911",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203650,1704400258922,-500.0,0.00033424,2,"2024-01-04T20:30:58.922",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203651,1704400258932,-1988.3,0.00033424,2,"2024-01-04T20:30:58.932",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203652,1704400258942,-500.0,0.00033424,2,"2024-01-04T20:30:58.942",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203653,1704400258952,-1033.94,0.00033424,2,"2024-01-04T20:30:58.952",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203654,1704400258961,-500.0,0.00033424,2,"2024-01-04T20:30:58.961",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203655,1704400258971,-500.0,0.00033424,2,"2024-01-04T20:30:58.971",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203656,1704400258981,-8023.99,0.00033424,2,"2024-01-04T20:30:58.981",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203657,1704400258990,-500.0,0.00033424,2,"2024-01-04T20:30:58.990",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203658,1704400258999,-2729.72,0.00033424,2,"2024-01-04T20:30:58.999",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203659,1704400259008,-500.0,0.00033424,2,"2024-01-04T20:30:59.008",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203660,1704400259018,-500.0,0.00033424,2,"2024-01-04T20:30:59.018",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203661,1704400259027,-500.0,0.00033424,2,"2024-01-04T20:30:59.027",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203662,1704400259036,-1421.2,0.00033424,2,"2024-01-04T20:30:59.036",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203663,1704400259045,-511.30382362,0.00033424,2,"2024-01-04T20:30:59.045",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203664,1704400259054,-500.0,0.00033424,2,"2024-01-04T20:30:59.054",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203665,1704400259064,-2075.81,0.00033424,2,"2024-01-04T20:30:59.064",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203666,1704400259073,-500.0,0.00033424,2,"2024-01-04T20:30:59.073",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203667,1704400259083,-2507.15,0.00033424,2,"2024-01-04T20:30:59.083",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203668,1704400259092,-500.0,0.00033424,2,"2024-01-04T20:30:59.092",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203669,1704400259101,-1492.24,0.00033424,2,"2024-01-04T20:30:59.101",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203670,1704400259110,-500.0,0.00033424,2,"2024-01-04T20:30:59.110",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203671,1704400259119,-500.0,0.00033424,2,"2024-01-04T20:30:59.119",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203672,1704400259128,-500.0,0.00033424,2,"2024-01-04T20:30:59.128",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203673,1704400259137,-500.0,0.00033424,2,"2024-01-04T20:30:59.137",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203674,1704400259146,-500.0,0.00033424,2,"2024-01-04T20:30:59.146",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203675,1704400259155,-5784.19,0.00033424,2,"2024-01-04T20:30:59.155",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203676,1704400259165,-153.96505059,0.00033424,2,"2024-01-04T20:30:59.165",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203677,1704400259173,-1148.25,0.00033424,2,"2024-01-04T20:30:59.173",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203678,1704400259183,-500.0,0.00033424,2,"2024-01-04T20:30:59.183",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203679,1704400259192,-500.0,0.00033424,2,"2024-01-04T20:30:59.192",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203680,1704400259201,-500.0,0.00033424,2,"2024-01-04T20:30:59.201",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203681,1704400259210,-512.73,0.00033424,2,"2024-01-04T20:30:59.210",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203682,1704400259219,-500.08,0.00033424,2,"2024-01-04T20:30:59.219",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203683,1704400259228,-500.0,0.00033424,2,"2024-01-04T20:30:59.228",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203684,1704400259237,-714.23,0.00033424,2,"2024-01-04T20:30:59.237",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203685,1704400259247,-500.0,0.00033424,2,"2024-01-04T20:30:59.247",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203686,1704400259255,-500.0,0.00033424,2,"2024-01-04T20:30:59.255",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203687,1704400259265,-500.0,0.00033424,2,"2024-01-04T20:30:59.265",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203688,1704400259273,-500.0,0.00033424,2,"2024-01-04T20:30:59.273",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203689,1704400259282,-500.0,0.00033424,2,"2024-01-04T20:30:59.282",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203690,1704400259291,-582.44,0.00033424,2,"2024-01-04T20:30:59.291",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203691,1704400259300,-500.0,0.00033424,2,"2024-01-04T20:30:59.300",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203692,1704400259309,-500.0,0.00033424,2,"2024-01-04T20:30:59.309",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203693,1704400259318,-500.0,0.00033424,2,"2024-01-04T20:30:59.318",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203694,1704400259327,-565.27,0.00033424,2,"2024-01-04T20:30:59.327",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203695,1704400259337,-520.97812979,0.00033424,2,"2024-01-04T20:30:59.337",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203696,1704400259346,-799.36,0.00033424,2,"2024-01-04T20:30:59.346",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203697,1704400259355,-500.0,0.00033424,2,"2024-01-04T20:30:59.355",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203698,1704400259364,-500.0,0.00033424,2,"2024-01-04T20:30:59.364",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203699,1704400259374,-500.0,0.00033424,2,"2024-01-04T20:30:59.374",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203700,1704400259383,-500.0,0.00033424,2,"2024-01-04T20:30:59.383",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203701,1704400259393,-500.0,0.00033424,2,"2024-01-04T20:30:59.393",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203702,1704400259402,-543.08976959,0.00033424,2,"2024-01-04T20:30:59.402",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203703,1704400259412,-1533.04,0.00033424,2,"2024-01-04T20:30:59.412",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203704,1704400259421,-1291.64,0.00033424,2,"2024-01-04T20:30:59.421",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203705,1704400259430,-500.0,0.00033424,2,"2024-01-04T20:30:59.430",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203706,1704400259440,-654.95,0.00033424,2,"2024-01-04T20:30:59.440",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203707,1704400259449,-500.0,0.00033424,2,"2024-01-04T20:30:59.449",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203708,1704400259458,-1046.38,0.00033424,2,"2024-01-04T20:30:59.458",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203709,1704400259467,-500.0,0.00033424,2,"2024-01-04T20:30:59.467",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203710,1704400259476,-1168.15,0.00033424,2,"2024-01-04T20:30:59.476",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203711,1704400259488,-1279.36,0.00033424,2,"2024-01-04T20:30:59.488",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203712,1704400259498,-500.0,0.00033424,2,"2024-01-04T20:30:59.498",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203713,1704400259507,-500.0,0.00033424,2,"2024-01-04T20:30:59.507",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203714,1704400259517,-774.31,0.00033424,2,"2024-01-04T20:30:59.517",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203715,1704400259527,-519.18805146,0.00033424,2,"2024-01-04T20:30:59.527",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203716,1704400259538,-500.0,0.00033424,2,"2024-01-04T20:30:59.538",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203717,1704400259547,-1178.66,0.00033424,2,"2024-01-04T20:30:59.547",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203718,1704400259556,-2705.72,0.00033424,2,"2024-01-04T20:30:59.556",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203719,1704400259566,-500.0,0.00033424,2,"2024-01-04T20:30:59.566",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203720,1704400259575,-500.0,0.00033424,2,"2024-01-04T20:30:59.575",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203721,1704400259585,-540.01,0.00033424,2,"2024-01-04T20:30:59.585",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203722,1704400259594,-500.0,0.00033424,2,"2024-01-04T20:30:59.594",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203723,1704400259603,-800.68,0.00033424,2,"2024-01-04T20:30:59.603",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203724,1704400259614,-683.02,0.00033424,2,"2024-01-04T20:30:59.614",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203725,1704400259625,-500.0,0.00033424,2,"2024-01-04T20:30:59.625",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203726,1704400259634,-1033.15,0.00033424,2,"2024-01-04T20:30:59.634",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203727,1704400259645,-500.0,0.00033424,2,"2024-01-04T20:30:59.645",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203728,1704400259654,-500.0,0.00033424,2,"2024-01-04T20:30:59.654",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203729,1704400259663,-664.5,0.00033424,2,"2024-01-04T20:30:59.663",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203730,1704400259678,-500.0,0.00033424,2,"2024-01-04T20:30:59.678",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203731,1704400259687,-5429.5,0.00033424,2,"2024-01-04T20:30:59.687",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203732,1704400259697,-787.99,0.00033424,2,"2024-01-04T20:30:59.697",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203733,1704400259706,-500.0,0.00033424,2,"2024-01-04T20:30:59.706",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203734,1704400259716,-1185.9,0.00033424,2,"2024-01-04T20:30:59.716",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203735,1704400259726,-500.0,0.00033424,2,"2024-01-04T20:30:59.726",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203736,1704400259735,-502.99,0.00033424,2,"2024-01-04T20:30:59.735",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203737,1704400259744,-803.67,0.00033424,2,"2024-01-04T20:30:59.744",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203738,1704400259754,-500.0,0.00033424,2,"2024-01-04T20:30:59.754",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203739,1704400259763,-703.08,0.00033424,2,"2024-01-04T20:30:59.763",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203740,1704400259773,-500.0,0.00033424,2,"2024-01-04T20:30:59.773",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203741,1704400259782,-931.91,0.00033424,2,"2024-01-04T20:30:59.782",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203742,1704400259792,-500.0,0.00033424,2,"2024-01-04T20:30:59.792",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203743,1704400259803,-3045.47,0.00033424,2,"2024-01-04T20:30:59.803",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203744,1704400259813,-419.51614372,0.00033424,2,"2024-01-04T20:30:59.813",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203745,1704400259823,-500.0,0.00033424,2,"2024-01-04T20:30:59.823",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203746,1704400259832,-500.0,0.00033424,2,"2024-01-04T20:30:59.832",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203747,1704400259842,-500.0,0.00033424,2,"2024-01-04T20:30:59.842",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203748,1704400259854,-924.28,0.00033424,2,"2024-01-04T20:30:59.854",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203749,1704400259863,-500.0,0.00033424,2,"2024-01-04T20:30:59.863",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203750,1704400259874,-612.45,0.00033424,2,"2024-01-04T20:30:59.874",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203751,1704400259883,-1664.58,0.00033424,2,"2024-01-04T20:30:59.883",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203752,1704400259893,-1719.17,0.00033424,2,"2024-01-04T20:30:59.893",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203753,1704400259904,-650.67,0.00033424,2,"2024-01-04T20:30:59.904",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203754,1704400259914,-500.0,0.00033424,2,"2024-01-04T20:30:59.914",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203755,1704400259923,-837.7,0.00033424,2,"2024-01-04T20:30:59.923",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203756,1704400259933,-651.85,0.00033424,2,"2024-01-04T20:30:59.933",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203757,1704400259944,-1763.88,0.00033424,2,"2024-01-04T20:30:59.944",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203758,1704400259954,-500.0,0.00033424,2,"2024-01-04T20:30:59.954",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203759,1704400259963,-500.0,0.00033424,2,"2024-01-04T20:30:59.963",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203760,1704400259973,-5455.26,0.00033424,2,"2024-01-04T20:30:59.973",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203761,1704400259982,-595.32,0.00033424,2,"2024-01-04T20:30:59.982",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203762,1704400259993,-500.0,0.00033424,2,"2024-01-04T20:30:59.993",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203763,1704400260003,-500.0,0.00033424,2,"2024-01-04T20:31:00.003",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203764,1704400260012,-500.0,0.00033424,2,"2024-01-04T20:31:00.012",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203765,1704400260021,-864.85,0.00033424,2,"2024-01-04T20:31:00.021",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203766,1704400260031,-1546.03,0.00033424,2,"2024-01-04T20:31:00.031",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203767,1704400260040,-500.0,0.00033424,2,"2024-01-04T20:31:00.040",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203768,1704400260049,-500.0,0.00033424,2,"2024-01-04T20:31:00.049",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203769,1704400260059,-500.0,0.00033424,2,"2024-01-04T20:31:00.059",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203770,1704400260068,-618.44,0.00033424,2,"2024-01-04T20:31:00.068",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203771,1704400260077,-1928.75,0.00033424,2,"2024-01-04T20:31:00.077",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203772,1704400260086,-500.0,0.00033424,2,"2024-01-04T20:31:00.086",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203773,1704400260095,-500.0,0.00033424,2,"2024-01-04T20:31:00.095",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203774,1704400260106,-575.7,0.00033424,2,"2024-01-04T20:31:00.106",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203775,1704400260115,-589.02,0.00033424,2,"2024-01-04T20:31:00.115",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203776,1704400260125,-2873.21,0.00033424,2,"2024-01-04T20:31:00.125",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203777,1704400260134,-500.0,0.00033424,2,"2024-01-04T20:31:00.134",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203778,1704400260143,-500.0,0.00033424,2,"2024-01-04T20:31:00.143",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203779,1704400260152,-501.82,0.00033424,2,"2024-01-04T20:31:00.152",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203780,1704400260161,-500.0,0.00033424,2,"2024-01-04T20:31:00.161",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203781,1704400260170,-500.0,0.00033424,2,"2024-01-04T20:31:00.170",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203782,1704400260181,-500.0,0.00033424,2,"2024-01-04T20:31:00.181",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203783,1704400260192,-902.0,0.00033424,2,"2024-01-04T20:31:00.192",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203784,1704400260202,-500.0,0.00033424,2,"2024-01-04T20:31:00.202",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203785,1704400260211,-500.0,0.00033424,2,"2024-01-04T20:31:00.211",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203786,1704400260221,-500.0,0.00033424,2,"2024-01-04T20:31:00.221",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203787,1704400260231,-500.0,0.00033424,2,"2024-01-04T20:31:00.231",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203788,1704400260240,-500.0,0.00033424,2,"2024-01-04T20:31:00.240",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203789,1704400260250,-1565.07,0.00033424,2,"2024-01-04T20:31:00.250",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203790,1704400260259,-1472.89,0.00033424,2,"2024-01-04T20:31:00.259",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203791,1704400260268,-6496.65,0.00033424,2,"2024-01-04T20:31:00.268",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203792,1704400260278,-500.0,0.00033424,2,"2024-01-04T20:31:00.278",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203793,1704400260287,-864.86,0.00033424,2,"2024-01-04T20:31:00.287",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203794,1704400260296,-500.0,0.00033424,2,"2024-01-04T20:31:00.296",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203795,1704400260306,-500.0,0.00033424,2,"2024-01-04T20:31:00.306",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203796,1704400260315,-500.0,0.00033424,2,"2024-01-04T20:31:00.315",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203797,1704400260325,-500.0,0.00033424,2,"2024-01-04T20:31:00.325",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203798,1704400260334,-500.0,0.00033424,2,"2024-01-04T20:31:00.334",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203799,1704400260343,-500.0,0.00033424,2,"2024-01-04T20:31:00.343",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203800,1704400260352,-500.0,0.00033424,2,"2024-01-04T20:31:00.352",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203801,1704400260362,-659.36,0.00033424,2,"2024-01-04T20:31:00.362",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203802,1704400260373,-500.0,0.00033424,2,"2024-01-04T20:31:00.373",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203803,1704400260383,-539.42,0.00033424,2,"2024-01-04T20:31:00.383",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203804,1704400260395,-2834.51,0.00033424,2,"2024-01-04T20:31:00.395",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203805,1704400260403,-500.0,0.00033424,2,"2024-01-04T20:31:00.403",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203806,1704400260413,-535.67,0.00033424,2,"2024-01-04T20:31:00.413",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203807,1704400260422,-500.0,0.00033424,2,"2024-01-04T20:31:00.422",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203808,1704400260431,-772.31,0.00033424,2,"2024-01-04T20:31:00.431",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203809,1704400260442,-500.0,0.00033424,2,"2024-01-04T20:31:00.442",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203810,1704400260452,-506.9850536,0.00033424,2,"2024-01-04T20:31:00.452",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203811,1704400260461,-1511.83,0.00033424,2,"2024-01-04T20:31:00.461",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203812,1704400260471,-500.0,0.00033424,2,"2024-01-04T20:31:00.471",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203813,1704400260481,-730.25,0.00033424,2,"2024-01-04T20:31:00.481",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203814,1704400260490,-500.0,0.00033424,2,"2024-01-04T20:31:00.490",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203815,1704400260498,-597.99,0.00033424,2,"2024-01-04T20:31:00.498",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203816,1704400260507,-1373.46,0.00033424,2,"2024-01-04T20:31:00.507",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203817,1704400260516,-500.0,0.00033424,2,"2024-01-04T20:31:00.516",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203818,1704400260525,-500.0,0.00033424,2,"2024-01-04T20:31:00.525",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203819,1704400260534,-500.0,0.00033424,2,"2024-01-04T20:31:00.534",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203820,1704400260544,-500.0,0.00033424,2,"2024-01-04T20:31:00.544",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203821,1704400260553,-1411.58,0.00033424,2,"2024-01-04T20:31:00.553",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203822,1704400260564,-500.0,0.00033424,2,"2024-01-04T20:31:00.564",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203823,1704400260573,-1122.72,0.00033424,2,"2024-01-04T20:31:00.573",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203824,1704400260583,-844.92,0.00033424,2,"2024-01-04T20:31:00.583",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203825,1704400260593,-500.0,0.00033424,2,"2024-01-04T20:31:00.593",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203826,1704400260603,-500.0,0.00033424,2,"2024-01-04T20:31:00.603",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203827,1704400260613,-500.0,0.00033424,2,"2024-01-04T20:31:00.613",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203828,1704400260623,-500.0,0.00033424,2,"2024-01-04T20:31:00.623",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203829,1704400260633,-500.0,0.00033424,2,"2024-01-04T20:31:00.633",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203830,1704400260644,-700.27,0.00033424,2,"2024-01-04T20:31:00.644",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203831,1704400260653,-938.79,0.00033424,2,"2024-01-04T20:31:00.653",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203832,1704400260663,-500.0,0.00033424,2,"2024-01-04T20:31:00.663",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203833,1704400260672,-500.0,0.00033424,2,"2024-01-04T20:31:00.672",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203834,1704400260682,-2603.65,0.00033424,2,"2024-01-04T20:31:00.682",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203835,1704400260693,-500.0,0.00033424,2,"2024-01-04T20:31:00.693",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203836,1704400260702,-500.0,0.00033424,2,"2024-01-04T20:31:00.702",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203837,1704400260713,-500.0,0.00033424,2,"2024-01-04T20:31:00.713",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203838,1704400260723,-500.0,0.00033424,2,"2024-01-04T20:31:00.723",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203839,1704400260734,-690.56,0.00033424,2,"2024-01-04T20:31:00.734",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203840,1704400260746,-500.0,0.00033424,2,"2024-01-04T20:31:00.746",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203841,1704400260757,-1114.57,0.00033424,2,"2024-01-04T20:31:00.757",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203842,1704400260767,-500.0,0.00033424,2,"2024-01-04T20:31:00.767",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203843,1704400260777,-1863.03,0.00033424,2,"2024-01-04T20:31:00.777",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203844,1704400260788,-500.0,0.00033424,2,"2024-01-04T20:31:00.788",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203845,1704400260797,-500.0,0.00033424,2,"2024-01-04T20:31:00.797",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203846,1704400260806,-500.0,0.00033424,2,"2024-01-04T20:31:00.806",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203847,1704400260816,-625.26,0.00033424,2,"2024-01-04T20:31:00.816",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203848,1704400260825,-500.0,0.00033424,2,"2024-01-04T20:31:00.825",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203849,1704400260835,-500.0,0.00033424,2,"2024-01-04T20:31:00.835",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203850,1704400260844,-500.0,0.00033424,2,"2024-01-04T20:31:00.844",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203851,1704400260854,-1822.1,0.00033424,2,"2024-01-04T20:31:00.854",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203852,1704400260864,-500.0,0.00033424,2,"2024-01-04T20:31:00.864",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203853,1704400260874,-500.0,0.00033424,2,"2024-01-04T20:31:00.874",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203854,1704400260883,-524.64,0.00033424,2,"2024-01-04T20:31:00.883",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203855,1704400260892,-715.91,0.00033424,2,"2024-01-04T20:31:00.892",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203856,1704400260902,-1359.04,0.00033424,2,"2024-01-04T20:31:00.902",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203857,1704400260911,-500.0,0.00033424,2,"2024-01-04T20:31:00.911",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203858,1704400260921,-500.0,0.00033424,2,"2024-01-04T20:31:00.921",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203859,1704400260930,-241.18,0.00033462,2,"2024-01-04T20:31:00.930",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203860,1704400260939,-153.68,0.000335,2,"2024-01-04T20:31:00.939",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203861,1704400260948,-153.68,0.000335,2,"2024-01-04T20:31:00.948",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203862,1704400260958,-153.68,0.000335,2,"2024-01-04T20:31:00.958",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203863,1704400260968,-153.68,0.000335,2,"2024-01-04T20:31:00.968",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203864,1704400260978,-153.68,0.000335,2,"2024-01-04T20:31:00.978",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203865,1704400260989,-153.68,0.000335,2,"2024-01-04T20:31:00.989",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203866,1704400260999,-153.68,0.000335,2,"2024-01-04T20:31:00.999",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203867,1704400261012,-160.0078967,0.00033598,2,"2024-01-04T20:31:01.012",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203868,1704400261022,-241.18,0.00033628,2,"2024-01-04T20:31:01.022",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203869,1704400261031,-500.0,0.00033697,2,"2024-01-04T20:31:01.031",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203870,1704400261041,-500.0,0.00033697,2,"2024-01-04T20:31:01.041",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203871,1704400261051,-500.0,0.00033697,2,"2024-01-04T20:31:01.051",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203872,1704400261061,-150.0,0.00033697,2,"2024-01-04T20:31:01.061",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203873,1704400261071,-1013.2,0.00033697,2,"2024-01-04T20:31:01.071",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203874,1704400261082,-1013.2,0.00033697,2,"2024-01-04T20:31:01.082",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203875,1704400261092,-1013.2,0.00033697,2,"2024-01-04T20:31:01.092",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203876,1704400261103,-322459.25294159,0.00033698,3,"2024-01-04T20:31:01.103",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203877,1704400261112,-500.0,0.00033698,2,"2024-01-04T20:31:01.112",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203878,1704400261122,-500.0,0.00033698,2,"2024-01-04T20:31:01.122",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203879,1704400261131,-500.0,0.00033698,2,"2024-01-04T20:31:01.131",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203880,1704400261140,-500.0,0.00033698,2,"2024-01-04T20:31:01.140",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203881,1704400261149,-500.0,0.00033698,2,"2024-01-04T20:31:01.149",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203882,1704400261160,-500.0,0.00033698,2,"2024-01-04T20:31:01.160",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203883,1704400261169,-500.0,0.00033698,2,"2024-01-04T20:31:01.169",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203884,1704400261179,-500.0,0.00033698,2,"2024-01-04T20:31:01.179",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203885,1704400261189,-500.0,0.00033698,2,"2024-01-04T20:31:01.189",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203886,1704400261200,-332.7481394,0.00033698,2,"2024-01-04T20:31:01.200",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203887,1704400261209,-500.0,0.00033698,2,"2024-01-04T20:31:01.209",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203888,1704400261220,-500.0,0.00033698,2,"2024-01-04T20:31:01.220",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203889,1704400261230,-500.0,0.00033698,2,"2024-01-04T20:31:01.230",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203890,1704400261240,-439.66385109,0.00033698,2,"2024-01-04T20:31:01.240",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203891,1704400261250,-500.0,0.00033698,2,"2024-01-04T20:31:01.250",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203892,1704400261259,-261.10102764,0.00033698,2,"2024-01-04T20:31:01.259",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203893,1704400261270,-500.0,0.00033698,2,"2024-01-04T20:31:01.270",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203894,1704400261281,-500.0,0.00033698,2,"2024-01-04T20:31:01.281",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203895,1704400261290,-500.0,0.00033698,2,"2024-01-04T20:31:01.290",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203896,1704400261301,-500.0,0.00033698,2,"2024-01-04T20:31:01.301",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203897,1704400261310,-500.0,0.00033698,2,"2024-01-04T20:31:01.310",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203898,1704400261320,-500.0,0.00033698,2,"2024-01-04T20:31:01.320",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203899,1704400261329,-500.0,0.00033698,2,"2024-01-04T20:31:01.329",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203900,1704400261338,-500.0,0.00033698,2,"2024-01-04T20:31:01.338",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203901,1704400261348,-500.0,0.00033698,2,"2024-01-04T20:31:01.348",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203902,1704400261357,-500.0,0.00033698,2,"2024-01-04T20:31:01.357",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203903,1704400261367,-500.0,0.00033698,2,"2024-01-04T20:31:01.367",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203904,1704400261381,-500.0,0.00033698,2,"2024-01-04T20:31:01.381",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203905,1704400261390,-500.0,0.00033698,2,"2024-01-04T20:31:01.390",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203906,1704400261401,-500.0,0.00033698,2,"2024-01-04T20:31:01.401",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203907,1704400261411,-500.0,0.00033698,2,"2024-01-04T20:31:01.411",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203908,1704400261422,-607.75453028,0.00033698,2,"2024-01-04T20:31:01.422",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203909,1704400261432,-500.0,0.00033698,2,"2024-01-04T20:31:01.432",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203910,1704400261442,-500.0,0.00033698,2,"2024-01-04T20:31:01.442",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203911,1704400261454,-500.0,0.00033698,2,"2024-01-04T20:31:01.454",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203912,1704400261465,-500.0,0.00033698,2,"2024-01-04T20:31:01.465",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203913,1704400261476,-500.0,0.00033698,2,"2024-01-04T20:31:01.476",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203914,1704400261486,-500.0,0.00033698,2,"2024-01-04T20:31:01.486",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203915,1704400261495,-637.73388369,0.00033698,2,"2024-01-04T20:31:01.495",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203916,1704400261504,-500.0,0.00033698,2,"2024-01-04T20:31:01.504",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203917,1704400261514,-500.0,0.00033698,2,"2024-01-04T20:31:01.514",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203918,1704400261526,-198.99541316,0.00033698,2,"2024-01-04T20:31:01.526",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203919,1704400261536,-500.0,0.00033698,2,"2024-01-04T20:31:01.536",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203920,1704400261547,-500.0,0.00033698,2,"2024-01-04T20:31:01.547",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203921,1704400261556,-500.0,0.00033698,2,"2024-01-04T20:31:01.556",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203922,1704400261566,-500.0,0.00033698,2,"2024-01-04T20:31:01.566",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203923,1704400261575,-500.0,0.00033698,2,"2024-01-04T20:31:01.575",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203924,1704400261585,-500.0,0.00033698,2,"2024-01-04T20:31:01.585",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203925,1704400261594,-500.0,0.00033698,2,"2024-01-04T20:31:01.594",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203926,1704400261603,-500.0,0.00033698,2,"2024-01-04T20:31:01.603",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203927,1704400261613,-500.0,0.00033698,2,"2024-01-04T20:31:01.613",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203928,1704400261622,-500.0,0.00033698,2,"2024-01-04T20:31:01.622",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203929,1704400261631,-500.0,0.00033698,2,"2024-01-04T20:31:01.631",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203930,1704400261641,-500.0,0.00033698,2,"2024-01-04T20:31:01.641",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203931,1704400261651,-500.0,0.00033698,2,"2024-01-04T20:31:01.651",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203932,1704400261661,-500.0,0.00033698,2,"2024-01-04T20:31:01.661",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203933,1704400261670,-526.65899636,0.00033698,2,"2024-01-04T20:31:01.670",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203934,1704400261679,-500.0,0.00033698,2,"2024-01-04T20:31:01.679",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203935,1704400261689,-500.0,0.00033698,2,"2024-01-04T20:31:01.689",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203936,1704400261698,-500.0,0.00033698,2,"2024-01-04T20:31:01.698",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203937,1704400261708,-500.0,0.00033698,2,"2024-01-04T20:31:01.708",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203938,1704400261717,-500.0,0.00033698,2,"2024-01-04T20:31:01.717",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203939,1704400261726,-500.0,0.00033698,2,"2024-01-04T20:31:01.726",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203940,1704400261735,-500.0,0.00033698,2,"2024-01-04T20:31:01.735",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203941,1704400261746,-500.0,0.00033698,2,"2024-01-04T20:31:01.746",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203942,1704400261755,-500.0,0.00033698,2,"2024-01-04T20:31:01.755",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203943,1704400261764,-500.0,0.00033698,2,"2024-01-04T20:31:01.764",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203944,1704400261773,-500.0,0.00033698,2,"2024-01-04T20:31:01.773",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203945,1704400261782,-500.0,0.00033698,2,"2024-01-04T20:31:01.782",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203946,1704400261792,-500.0,0.00033698,2,"2024-01-04T20:31:01.792",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203947,1704400261802,-500.0,0.00033698,2,"2024-01-04T20:31:01.802",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203948,1704400261811,-500.0,0.00033698,2,"2024-01-04T20:31:01.811",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203949,1704400261822,-500.0,0.00033698,2,"2024-01-04T20:31:01.822",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203950,1704400261832,-500.0,0.00033698,2,"2024-01-04T20:31:01.832",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203951,1704400261997,-500.0,0.00033698,2,"2024-01-04T20:31:01.997",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203952,1704400262007,-500.0,0.00033698,2,"2024-01-04T20:31:02.007",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203953,1704400262016,-500.0,0.00033698,2,"2024-01-04T20:31:02.016",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203954,1704400262026,-500.0,0.00033698,2,"2024-01-04T20:31:02.026",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203955,1704400262034,-500.0,0.00033698,2,"2024-01-04T20:31:02.034",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203956,1704400262044,-436.02271126,0.00033698,2,"2024-01-04T20:31:02.044",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203957,1704400262054,-500.0,0.00033698,2,"2024-01-04T20:31:02.054",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203958,1704400262065,-500.0,0.00033698,2,"2024-01-04T20:31:02.065",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203959,1704400262074,-179.00994097,0.00033698,2,"2024-01-04T20:31:02.074",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203960,1704400262084,-500.0,0.00033698,2,"2024-01-04T20:31:02.084",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203961,1704400262093,-500.0,0.00033698,2,"2024-01-04T20:31:02.093",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203962,1704400262102,-500.0,0.00033698,2,"2024-01-04T20:31:02.102",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203963,1704400262111,-531.06433586,0.00033698,2,"2024-01-04T20:31:02.111",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203964,1704400262121,-500.0,0.00033698,2,"2024-01-04T20:31:02.121",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203965,1704400262130,-809.33,0.00033698,2,"2024-01-04T20:31:02.130",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203966,1704400262139,-500.0,0.00033698,2,"2024-01-04T20:31:02.139",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203967,1704400262148,-500.0,0.00033698,2,"2024-01-04T20:31:02.148",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203968,1704400262157,-500.0,0.00033698,2,"2024-01-04T20:31:02.157",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203969,1704400262166,-500.0,0.00033698,2,"2024-01-04T20:31:02.166",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203970,1704400262176,-500.0,0.00033698,2,"2024-01-04T20:31:02.176",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203971,1704400262185,-500.0,0.00033698,2,"2024-01-04T20:31:02.185",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203972,1704400262194,-500.0,0.00033698,2,"2024-01-04T20:31:02.194",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203973,1704400262202,-500.0,0.00033698,2,"2024-01-04T20:31:02.202",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203974,1704400262212,-500.0,0.00033698,2,"2024-01-04T20:31:02.212",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203975,1704400262222,-500.0,0.00033698,2,"2024-01-04T20:31:02.222",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203976,1704400262232,-500.0,0.00033698,2,"2024-01-04T20:31:02.232",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203977,1704400262244,-500.0,0.00033698,2,"2024-01-04T20:31:02.244",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203978,1704400262257,-500.0,0.00033698,2,"2024-01-04T20:31:02.257",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203979,1704400262269,-500.0,0.00033698,2,"2024-01-04T20:31:02.269",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203980,1704400262281,-543.015075,0.00033698,2,"2024-01-04T20:31:02.281",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203981,1704400262291,-617.98061877,0.00033698,2,"2024-01-04T20:31:02.291",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203982,1704400262301,-500.0,0.00033698,2,"2024-01-04T20:31:02.301",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203983,1704400262310,-491.24401583,0.00033698,2,"2024-01-04T20:31:02.310",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203984,1704400262321,-500.0,0.00033698,2,"2024-01-04T20:31:02.321",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203985,1704400262331,-500.0,0.00033698,2,"2024-01-04T20:31:02.331",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203986,1704400262341,-500.0,0.00033698,2,"2024-01-04T20:31:02.341",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203987,1704400262354,-500.0,0.00033698,2,"2024-01-04T20:31:02.354",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203988,1704400262375,-500.0,0.00033698,2,"2024-01-04T20:31:02.375",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203989,1704400262393,-500.0,0.00033698,2,"2024-01-04T20:31:02.393",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203990,1704400262403,-323.82,0.00033698,2,"2024-01-04T20:31:02.403",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203991,1704400262414,-500.0,0.00033698,2,"2024-01-04T20:31:02.414",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203992,1704400262424,-500.0,0.00033698,2,"2024-01-04T20:31:02.424",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203993,1704400262434,-500.0,0.00033698,2,"2024-01-04T20:31:02.434",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203994,1704400262454,-500.0,0.00033698,2,"2024-01-04T20:31:02.454",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203995,1704400262463,-500.0,0.00033698,2,"2024-01-04T20:31:02.463",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203996,1704400262473,-480.19351604,0.00033698,2,"2024-01-04T20:31:02.473",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203997,1704400262483,-500.0,0.00033698,2,"2024-01-04T20:31:02.483",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203998,1704400262492,-500.0,0.00033698,2,"2024-01-04T20:31:02.492",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310203999,1704400262502,-500.0,0.00033698,2,"2024-01-04T20:31:02.502",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204000,1704400262511,-500.0,0.00033698,2,"2024-01-04T20:31:02.511",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204001,1704400262520,-570.2,0.00033698,2,"2024-01-04T20:31:02.520",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204002,1704400262529,-500.0,0.00033698,2,"2024-01-04T20:31:02.529",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204003,1704400262539,-500.0,0.00033698,2,"2024-01-04T20:31:02.539",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204004,1704400262548,-500.0,0.00033698,2,"2024-01-04T20:31:02.548",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204005,1704400262557,-500.0,0.00033698,2,"2024-01-04T20:31:02.557",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204006,1704400262567,-540.97476801,0.00033698,2,"2024-01-04T20:31:02.567",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204007,1704400262576,-586.75820067,0.00033698,2,"2024-01-04T20:31:02.576",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204008,1704400262587,-500.0,0.00033698,2,"2024-01-04T20:31:02.587",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204009,1704400262597,-500.0,0.00033698,2,"2024-01-04T20:31:02.597",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204010,1704400262607,-500.0,0.00033698,2,"2024-01-04T20:31:02.607",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204011,1704400262616,-500.0,0.00033698,2,"2024-01-04T20:31:02.616",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204012,1704400262626,-511.41,0.00033698,2,"2024-01-04T20:31:02.626",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204013,1704400262635,-500.0,0.00033698,2,"2024-01-04T20:31:02.635",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204014,1704400262645,-500.0,0.00033698,2,"2024-01-04T20:31:02.645",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204015,1704400262654,-500.0,0.00033698,2,"2024-01-04T20:31:02.654",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204016,1704400262663,-500.0,0.00033698,2,"2024-01-04T20:31:02.663",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204017,1704400262672,-500.0,0.00033698,2,"2024-01-04T20:31:02.672",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204018,1704400262683,-500.0,0.00033698,2,"2024-01-04T20:31:02.683",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204019,1704400262700,-500.0,0.00033698,2,"2024-01-04T20:31:02.700",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204020,1704400262709,-500.0,0.00033698,2,"2024-01-04T20:31:02.709",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204021,1704400262718,-500.0,0.00033698,2,"2024-01-04T20:31:02.718",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204022,1704400262727,-500.0,0.00033698,2,"2024-01-04T20:31:02.727",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204023,1704400262736,-500.0,0.00033698,2,"2024-01-04T20:31:02.736",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204024,1704400262744,-500.0,0.00033698,2,"2024-01-04T20:31:02.744",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204025,1704400262753,-500.0,0.00033698,2,"2024-01-04T20:31:02.753",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204026,1704400262762,-500.0,0.00033698,2,"2024-01-04T20:31:02.762",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204027,1704400262771,-500.0,0.00033698,2,"2024-01-04T20:31:02.771",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204028,1704400262780,-500.0,0.00033698,2,"2024-01-04T20:31:02.780",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204029,1704400262788,-500.0,0.00033698,2,"2024-01-04T20:31:02.788",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204030,1704400262797,-826.26,0.00033698,2,"2024-01-04T20:31:02.797",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204031,1704400262806,-500.0,0.00033698,2,"2024-01-04T20:31:02.806",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204032,1704400262815,-500.0,0.00033698,2,"2024-01-04T20:31:02.815",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204033,1704400262823,-500.0,0.00033698,2,"2024-01-04T20:31:02.823",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204034,1704400262832,-1785.82,0.00033698,2,"2024-01-04T20:31:02.832",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204035,1704400262841,-500.0,0.00033698,2,"2024-01-04T20:31:02.841",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204036,1704400262852,-541.66,0.00033698,2,"2024-01-04T20:31:02.852",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204037,1704400262861,-500.0,0.00033698,2,"2024-01-04T20:31:02.861",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204038,1704400262870,-500.0,0.00033698,2,"2024-01-04T20:31:02.870",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204039,1704400262879,-500.0,0.00033698,2,"2024-01-04T20:31:02.879",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204040,1704400262889,-500.0,0.00033698,2,"2024-01-04T20:31:02.889",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204041,1704400262898,-702.0,0.00033698,2,"2024-01-04T20:31:02.898",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204042,1704400262906,-500.0,0.00033698,2,"2024-01-04T20:31:02.906",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204043,1704400262915,-500.0,0.00033698,2,"2024-01-04T20:31:02.915",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204044,1704400262924,-500.0,0.00033698,2,"2024-01-04T20:31:02.924",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204045,1704400262933,-500.0,0.00033698,2,"2024-01-04T20:31:02.933",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204046,1704400262943,-500.0,0.00033698,2,"2024-01-04T20:31:02.943",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204047,1704400262951,-500.0,0.00033698,2,"2024-01-04T20:31:02.951",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204048,1704400262960,-500.0,0.00033698,2,"2024-01-04T20:31:02.960",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204049,1704400262969,-713.92,0.00033698,2,"2024-01-04T20:31:02.969",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204050,1704400262978,-508.08,0.00033698,2,"2024-01-04T20:31:02.978",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204051,1704400262987,-500.0,0.00033698,2,"2024-01-04T20:31:02.987",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204052,1704400262996,-500.0,0.00033698,2,"2024-01-04T20:31:02.996",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204053,1704400263005,-500.0,0.00033698,2,"2024-01-04T20:31:03.005",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204054,1704400263014,-500.0,0.00033698,2,"2024-01-04T20:31:03.014",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204055,1704400263023,-500.0,0.00033698,2,"2024-01-04T20:31:03.023",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204056,1704400263032,-500.0,0.00033698,2,"2024-01-04T20:31:03.032",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204057,1704400263042,-500.0,0.00033698,2,"2024-01-04T20:31:03.042",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204058,1704400263052,-500.0,0.00033698,2,"2024-01-04T20:31:03.052",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204059,1704400263061,-605.7,0.00033698,2,"2024-01-04T20:31:03.061",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204060,1704400263070,-500.0,0.00033698,2,"2024-01-04T20:31:03.070",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204061,1704400263079,-500.0,0.00033698,2,"2024-01-04T20:31:03.079",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204062,1704400263089,-500.0,0.00033698,2,"2024-01-04T20:31:03.089",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204063,1704400263098,-617.34,0.00033698,2,"2024-01-04T20:31:03.098",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204064,1704400263107,-481.62,0.00033698,2,"2024-01-04T20:31:03.107",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204065,1704400263116,-500.0,0.00033698,2,"2024-01-04T20:31:03.116",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204066,1704400263125,-500.0,0.00033698,2,"2024-01-04T20:31:03.125",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204067,1704400263134,-500.0,0.00033698,2,"2024-01-04T20:31:03.134",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204068,1704400263143,-1053.81,0.00033698,2,"2024-01-04T20:31:03.143",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204069,1704400263153,-500.0,0.00033698,2,"2024-01-04T20:31:03.153",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204070,1704400263163,-314.9,0.00033698,2,"2024-01-04T20:31:03.163",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204071,1704400263172,-500.0,0.00033698,2,"2024-01-04T20:31:03.172",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204072,1704400263181,-500.0,0.00033698,2,"2024-01-04T20:31:03.181",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204073,1704400263192,-500.0,0.00033698,2,"2024-01-04T20:31:03.192",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204074,1704400263201,-500.0,0.00033698,2,"2024-01-04T20:31:03.201",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204075,1704400263210,-583.50355815,0.00033698,2,"2024-01-04T20:31:03.210",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204076,1704400263220,-500.0,0.00033698,2,"2024-01-04T20:31:03.220",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204077,1704400263229,-500.0,0.00033698,2,"2024-01-04T20:31:03.229",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204078,1704400263244,-500.0,0.00033698,2,"2024-01-04T20:31:03.244",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204079,1704400263254,-500.0,0.00033698,2,"2024-01-04T20:31:03.254",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204080,1704400263264,-500.0,0.00033698,2,"2024-01-04T20:31:03.264",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204081,1704400263273,-500.0,0.00033698,2,"2024-01-04T20:31:03.273",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204082,1704400263282,-500.0,0.00033698,2,"2024-01-04T20:31:03.282",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204083,1704400263292,-500.0,0.00033698,2,"2024-01-04T20:31:03.292",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204084,1704400263301,-500.0,0.00033698,2,"2024-01-04T20:31:03.301",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204085,1704400263310,-500.0,0.00033698,2,"2024-01-04T20:31:03.310",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204086,1704400263320,-637.91,0.00033698,2,"2024-01-04T20:31:03.320",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204087,1704400263329,-500.0,0.00033698,2,"2024-01-04T20:31:03.329",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204088,1704400263339,-500.0,0.00033698,2,"2024-01-04T20:31:03.339",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204089,1704400263348,-642.96,0.00033698,2,"2024-01-04T20:31:03.348",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204090,1704400263358,-500.0,0.00033698,2,"2024-01-04T20:31:03.358",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204091,1704400263367,-582.70416712,0.00033698,2,"2024-01-04T20:31:03.367",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204092,1704400263382,-500.0,0.00033698,2,"2024-01-04T20:31:03.382",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204093,1704400263399,-500.0,0.00033698,2,"2024-01-04T20:31:03.399",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204094,1704400263419,-500.0,0.00033698,2,"2024-01-04T20:31:03.419",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204095,1704400263431,-500.0,0.00033698,2,"2024-01-04T20:31:03.431",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204096,1704400263449,-500.0,0.00033698,2,"2024-01-04T20:31:03.449",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204097,1704400263458,-500.0,0.00033698,2,"2024-01-04T20:31:03.458",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204098,1704400263467,-500.0,0.00033698,2,"2024-01-04T20:31:03.467",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204099,1704400263476,-500.0,0.00033698,2,"2024-01-04T20:31:03.476",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204100,1704400263485,-500.0,0.00033698,2,"2024-01-04T20:31:03.485",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204101,1704400263493,-500.0,0.00033698,2,"2024-01-04T20:31:03.493",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204102,1704400263502,-500.0,0.00033698,2,"2024-01-04T20:31:03.502",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204103,1704400263511,-500.0,0.00033698,2,"2024-01-04T20:31:03.511",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204104,1704400263519,-500.0,0.00033698,2,"2024-01-04T20:31:03.519",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204105,1704400263529,-500.0,0.00033698,2,"2024-01-04T20:31:03.529",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204106,1704400263538,-500.0,0.00033698,2,"2024-01-04T20:31:03.538",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204107,1704400263547,-500.0,0.00033698,2,"2024-01-04T20:31:03.547",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204108,1704400263556,-500.0,0.00033698,2,"2024-01-04T20:31:03.556",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204109,1704400263564,-500.0,0.00033698,2,"2024-01-04T20:31:03.564",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204110,1704400263573,-500.0,0.00033698,2,"2024-01-04T20:31:03.573",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204111,1704400263582,-500.0,0.00033698,2,"2024-01-04T20:31:03.582",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204112,1704400263591,-500.0,0.00033698,2,"2024-01-04T20:31:03.591",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204113,1704400263600,-500.0,0.00033698,2,"2024-01-04T20:31:03.600",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204114,1704400263610,-500.0,0.00033698,2,"2024-01-04T20:31:03.610",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204115,1704400263618,-500.0,0.00033698,2,"2024-01-04T20:31:03.618",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204116,1704400263627,-500.0,0.00033698,2,"2024-01-04T20:31:03.627",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204117,1704400263636,-513.83459176,0.00033698,2,"2024-01-04T20:31:03.636",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204118,1704400263645,-500.0,0.00033698,2,"2024-01-04T20:31:03.645",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204119,1704400263654,-500.0,0.00033698,2,"2024-01-04T20:31:03.654",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204120,1704400263663,-500.0,0.00033698,2,"2024-01-04T20:31:03.663",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204121,1704400263672,-500.0,0.00033698,2,"2024-01-04T20:31:03.672",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204122,1704400263681,-500.0,0.00033698,2,"2024-01-04T20:31:03.681",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204123,1704400263691,-541.6,0.00033698,2,"2024-01-04T20:31:03.691",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204124,1704400263700,-500.0,0.00033698,2,"2024-01-04T20:31:03.700",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204125,1704400263708,-279.46,0.00033698,2,"2024-01-04T20:31:03.708",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204126,1704400263724,-500.0,0.00033698,2,"2024-01-04T20:31:03.724",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204127,1704400263737,-500.0,0.00033698,2,"2024-01-04T20:31:03.737",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204128,1704400263746,-583.92,0.00033698,2,"2024-01-04T20:31:03.746",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204129,1704400263755,-500.0,0.00033698,2,"2024-01-04T20:31:03.755",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204130,1704400263764,-500.0,0.00033698,2,"2024-01-04T20:31:03.764",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204131,1704400263774,-500.0,0.00033698,2,"2024-01-04T20:31:03.774",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204132,1704400263783,-500.0,0.00033698,2,"2024-01-04T20:31:03.783",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204133,1704400263793,-500.0,0.00033698,2,"2024-01-04T20:31:03.793",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204134,1704400263803,-500.0,0.00033698,2,"2024-01-04T20:31:03.803",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204135,1704400263812,-500.0,0.00033698,2,"2024-01-04T20:31:03.812",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204136,1704400263821,-500.0,0.00033698,2,"2024-01-04T20:31:03.821",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204137,1704400263830,-263.66520067,0.00033698,2,"2024-01-04T20:31:03.830",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204138,1704400263839,-500.0,0.00033698,2,"2024-01-04T20:31:03.839",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204139,1704400263850,-1262.62,0.00033698,2,"2024-01-04T20:31:03.850",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204140,1704400263859,-644.12,0.00033698,2,"2024-01-04T20:31:03.859",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204141,1704400263869,-231.43273731,0.00033698,2,"2024-01-04T20:31:03.869",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204142,1704400263878,-500.0,0.00033698,2,"2024-01-04T20:31:03.878",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204143,1704400263888,-500.0,0.00033698,2,"2024-01-04T20:31:03.888",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204144,1704400263897,-500.0,0.00033698,2,"2024-01-04T20:31:03.897",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204145,1704400263906,-500.0,0.00033698,2,"2024-01-04T20:31:03.906",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204146,1704400263916,-500.0,0.00033698,2,"2024-01-04T20:31:03.916",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204147,1704400263925,-500.0,0.00033698,2,"2024-01-04T20:31:03.925",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204148,1704400263934,-500.0,0.00033698,2,"2024-01-04T20:31:03.934",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204149,1704400263945,-500.0,0.00033698,2,"2024-01-04T20:31:03.945",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204150,1704400263954,-500.0,0.00033698,2,"2024-01-04T20:31:03.954",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204151,1704400263963,-500.0,0.00033698,2,"2024-01-04T20:31:03.963",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204152,1704400263972,-501.37,0.00033698,2,"2024-01-04T20:31:03.972",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204153,1704400263981,-500.0,0.00033698,2,"2024-01-04T20:31:03.981",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204154,1704400263990,-389.69228647,0.00033698,2,"2024-01-04T20:31:03.990",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204155,1704400264000,-500.0,0.00033698,2,"2024-01-04T20:31:04.000",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204156,1704400264009,-500.0,0.00033698,2,"2024-01-04T20:31:04.009",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204157,1704400264018,-511.59,0.00033698,2,"2024-01-04T20:31:04.018",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204158,1704400264027,-500.0,0.00033698,2,"2024-01-04T20:31:04.027",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204159,1704400264036,-500.0,0.00033698,2,"2024-01-04T20:31:04.036",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204160,1704400264045,-500.0,0.00033698,2,"2024-01-04T20:31:04.045",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204161,1704400264054,-500.52,0.00033698,2,"2024-01-04T20:31:04.054",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204162,1704400264063,-500.0,0.00033698,2,"2024-01-04T20:31:04.063",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204163,1704400264072,-500.0,0.00033698,2,"2024-01-04T20:31:04.072",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204164,1704400264081,-500.0,0.00033698,2,"2024-01-04T20:31:04.081",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204165,1704400264090,-229.18493446,0.00033698,2,"2024-01-04T20:31:04.090",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204166,1704400264099,-500.0,0.00033698,2,"2024-01-04T20:31:04.099",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204167,1704400264109,-500.0,0.00033698,2,"2024-01-04T20:31:04.109",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204168,1704400264119,-500.0,0.00033698,2,"2024-01-04T20:31:04.119",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204169,1704400264128,-500.0,0.00033698,2,"2024-01-04T20:31:04.128",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204170,1704400264137,-500.0,0.00033698,2,"2024-01-04T20:31:04.137",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204171,1704400264146,-500.0,0.00033698,2,"2024-01-04T20:31:04.146",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204172,1704400264155,-500.0,0.00033698,2,"2024-01-04T20:31:04.155",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204173,1704400264165,-500.0,0.00033698,2,"2024-01-04T20:31:04.165",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204174,1704400264175,-500.0,0.00033698,2,"2024-01-04T20:31:04.175",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204175,1704400264184,-500.0,0.00033698,2,"2024-01-04T20:31:04.184",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204176,1704400264196,-159.65,0.00033698,2,"2024-01-04T20:31:04.196",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204177,1704400264206,-500.0,0.00033698,2,"2024-01-04T20:31:04.206",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204178,1704400264216,-500.0,0.00033698,2,"2024-01-04T20:31:04.216",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204179,1704400264226,-500.0,0.00033698,2,"2024-01-04T20:31:04.226",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204180,1704400264235,-500.0,0.00033698,2,"2024-01-04T20:31:04.235",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204181,1704400264245,-500.0,0.00033698,2,"2024-01-04T20:31:04.245",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204182,1704400264255,-984.97,0.00033698,2,"2024-01-04T20:31:04.255",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204183,1704400264265,-500.0,0.00033698,2,"2024-01-04T20:31:04.265",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204184,1704400264275,-500.0,0.00033698,2,"2024-01-04T20:31:04.275",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204185,1704400264285,-500.0,0.00033698,2,"2024-01-04T20:31:04.285",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204186,1704400264294,-500.0,0.00033698,2,"2024-01-04T20:31:04.294",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204187,1704400264303,-500.0,0.00033698,2,"2024-01-04T20:31:04.303",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204188,1704400264313,-500.0,0.00033698,2,"2024-01-04T20:31:04.313",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204189,1704400264323,-500.0,0.00033698,2,"2024-01-04T20:31:04.323",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204190,1704400264332,-500.0,0.00033698,2,"2024-01-04T20:31:04.332",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204191,1704400264341,-500.0,0.00033698,2,"2024-01-04T20:31:04.341",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204192,1704400264350,-500.0,0.00033698,2,"2024-01-04T20:31:04.350",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204193,1704400264359,-500.0,0.00033698,2,"2024-01-04T20:31:04.359",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204194,1704400264369,-500.0,0.00033698,2,"2024-01-04T20:31:04.369",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204195,1704400264377,-500.0,0.00033698,2,"2024-01-04T20:31:04.377",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204196,1704400264386,-500.0,0.00033698,2,"2024-01-04T20:31:04.386",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204197,1704400264395,-500.0,0.00033698,2,"2024-01-04T20:31:04.395",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204198,1704400264404,-500.0,0.00033698,2,"2024-01-04T20:31:04.404",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204199,1704400264413,-2813.94,0.00033698,2,"2024-01-04T20:31:04.413",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204200,1704400264422,-500.0,0.00033698,2,"2024-01-04T20:31:04.422",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204201,1704400264431,-500.0,0.00033698,2,"2024-01-04T20:31:04.431",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204202,1704400264441,-500.0,0.00033698,2,"2024-01-04T20:31:04.441",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204203,1704400264450,-500.0,0.00033698,2,"2024-01-04T20:31:04.450",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204204,1704400264458,-251.87373072,0.00033698,2,"2024-01-04T20:31:04.458",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204205,1704400264467,-500.0,0.00033698,2,"2024-01-04T20:31:04.467",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204206,1704400264476,-244.50786738,0.00033698,2,"2024-01-04T20:31:04.476",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204207,1704400264485,-500.0,0.00033698,2,"2024-01-04T20:31:04.485",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204208,1704400264494,-1043.97,0.00033698,2,"2024-01-04T20:31:04.494",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204209,1704400264503,-4226.54,0.00033698,2,"2024-01-04T20:31:04.503",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204210,1704400264512,-815.95,0.00033698,2,"2024-01-04T20:31:04.512",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204211,1704400264521,-579.28,0.00033698,2,"2024-01-04T20:31:04.521",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204212,1704400264531,-500.0,0.00033698,2,"2024-01-04T20:31:04.531",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204213,1704400264540,-500.0,0.00033698,2,"2024-01-04T20:31:04.540",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204214,1704400264549,-500.0,0.00033698,2,"2024-01-04T20:31:04.549",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204215,1704400264558,-500.0,0.00033698,2,"2024-01-04T20:31:04.558",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204216,1704400264568,-500.0,0.00033698,2,"2024-01-04T20:31:04.568",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204217,1704400264577,-500.0,0.00033698,2,"2024-01-04T20:31:04.577",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204218,1704400264586,-500.93,0.00033698,2,"2024-01-04T20:31:04.586",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204219,1704400264594,-1545.25,0.00033698,2,"2024-01-04T20:31:04.594",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204220,1704400264603,-500.0,0.00033698,2,"2024-01-04T20:31:04.603",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204221,1704400264612,-896.7,0.00033698,2,"2024-01-04T20:31:04.612",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204222,1704400264621,-500.0,0.00033698,2,"2024-01-04T20:31:04.621",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204223,1704400264630,-500.0,0.00033698,2,"2024-01-04T20:31:04.630",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204224,1704400264639,-500.0,0.00033698,2,"2024-01-04T20:31:04.639",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204225,1704400264648,-1118.72,0.00033698,2,"2024-01-04T20:31:04.648",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204226,1704400264657,-766.02,0.00033698,2,"2024-01-04T20:31:04.657",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204227,1704400264666,-525.53,0.00033698,2,"2024-01-04T20:31:04.666",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204228,1704400264846,-1839.95,0.00033698,2,"2024-01-04T20:31:04.846",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204229,1704400264868,-1961.18,0.00033698,2,"2024-01-04T20:31:04.868",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204230,1704400264877,-666.57,0.00033698,2,"2024-01-04T20:31:04.877",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204231,1704400264886,-500.0,0.00033698,2,"2024-01-04T20:31:04.886",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204232,1704400264895,-650.88,0.00033698,2,"2024-01-04T20:31:04.895",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204233,1704400264904,-1047.53,0.00033698,2,"2024-01-04T20:31:04.904",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204234,1704400264913,-500.0,0.00033698,2,"2024-01-04T20:31:04.913",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204235,1704400264922,-2743.39,0.00033698,2,"2024-01-04T20:31:04.922",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204236,1704400264931,-500.0,0.00033698,2,"2024-01-04T20:31:04.931",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204237,1704400264943,-6488.11,0.00033698,2,"2024-01-04T20:31:04.943",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204238,1704400264952,-500.0,0.00033698,2,"2024-01-04T20:31:04.952",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204239,1704400264961,-1207.75,0.00033698,2,"2024-01-04T20:31:04.961",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204240,1704400264970,-500.0,0.00033698,2,"2024-01-04T20:31:04.970",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204241,1704400264979,-802.32,0.00033698,2,"2024-01-04T20:31:04.979",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204242,1704400264989,-500.0,0.00033698,2,"2024-01-04T20:31:04.989",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204243,1704400264998,-500.0,0.00033698,2,"2024-01-04T20:31:04.998",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204244,1704400265007,-424.52907415,0.00033698,2,"2024-01-04T20:31:05.007",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204245,1704400265016,-500.0,0.00033698,2,"2024-01-04T20:31:05.016",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204246,1704400265025,-2300.26,0.00033698,2,"2024-01-04T20:31:05.025",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204247,1704400265035,-500.0,0.00033698,2,"2024-01-04T20:31:05.035",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204248,1704400265044,-500.0,0.00033698,2,"2024-01-04T20:31:05.044",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204249,1704400265053,-500.0,0.00033698,2,"2024-01-04T20:31:05.053",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204250,1704400265063,-2212.73,0.00033698,2,"2024-01-04T20:31:05.063",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204251,1704400265072,-564.62,0.00033698,2,"2024-01-04T20:31:05.072",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204252,1704400265081,-500.0,0.00033698,2,"2024-01-04T20:31:05.081",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204253,1704400265091,-500.0,0.00033698,2,"2024-01-04T20:31:05.091",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204254,1704400265101,-8818.63,0.00033698,2,"2024-01-04T20:31:05.101",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204255,1704400265110,-554.47,0.00033698,2,"2024-01-04T20:31:05.110",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204256,1704400265119,-500.0,0.00033698,2,"2024-01-04T20:31:05.119",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204257,1704400265129,-500.0,0.00033698,2,"2024-01-04T20:31:05.129",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204258,1704400265138,-500.0,0.00033698,2,"2024-01-04T20:31:05.138",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204259,1704400265147,-500.0,0.00033698,2,"2024-01-04T20:31:05.147",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204260,1704400265156,-1988.3,0.00033698,2,"2024-01-04T20:31:05.156",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204261,1704400265165,-500.0,0.00033698,2,"2024-01-04T20:31:05.165",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204262,1704400265174,-1033.94,0.00033698,2,"2024-01-04T20:31:05.174",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204263,1704400265184,-500.0,0.00033698,2,"2024-01-04T20:31:05.184",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204264,1704400265195,-500.0,0.00033698,2,"2024-01-04T20:31:05.195",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204265,1704400265205,-8023.99,0.00033698,2,"2024-01-04T20:31:05.205",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204266,1704400265214,-500.0,0.00033698,2,"2024-01-04T20:31:05.214",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204267,1704400265223,-2729.72,0.00033698,2,"2024-01-04T20:31:05.223",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204268,1704400265232,-500.0,0.00033698,2,"2024-01-04T20:31:05.232",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204269,1704400265241,-500.0,0.00033698,2,"2024-01-04T20:31:05.241",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204270,1704400265251,-500.0,0.00033698,2,"2024-01-04T20:31:05.251",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204271,1704400265261,-1421.2,0.00033698,2,"2024-01-04T20:31:05.261",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204272,1704400265270,-500.0,0.00033698,2,"2024-01-04T20:31:05.270",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204273,1704400265279,-2075.81,0.00033698,2,"2024-01-04T20:31:05.279",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204274,1704400265288,-500.0,0.00033698,2,"2024-01-04T20:31:05.288",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204275,1704400265298,-2507.15,0.00033698,2,"2024-01-04T20:31:05.298",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204276,1704400265307,-500.0,0.00033698,2,"2024-01-04T20:31:05.307",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204277,1704400265316,-1492.24,0.00033698,2,"2024-01-04T20:31:05.316",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204278,1704400265325,-500.0,0.00033698,2,"2024-01-04T20:31:05.325",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204279,1704400265335,-500.0,0.00033698,2,"2024-01-04T20:31:05.335",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204280,1704400265344,-302.67100743,0.00033698,2,"2024-01-04T20:31:05.344",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204281,1704400265353,-500.0,0.00033698,2,"2024-01-04T20:31:05.353",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204282,1704400265362,-5784.19,0.00033698,2,"2024-01-04T20:31:05.362",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204283,1704400265372,-1148.25,0.00033698,2,"2024-01-04T20:31:05.372",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204284,1704400265381,-500.0,0.00033698,2,"2024-01-04T20:31:05.381",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204285,1704400265391,-500.0,0.00033698,2,"2024-01-04T20:31:05.391",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204286,1704400265401,-500.0,0.00033698,2,"2024-01-04T20:31:05.401",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204287,1704400265410,-512.73,0.00033698,2,"2024-01-04T20:31:05.410",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204288,1704400265419,-500.08,0.00033698,2,"2024-01-04T20:31:05.419",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204289,1704400265428,-500.0,0.00033698,2,"2024-01-04T20:31:05.428",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204290,1704400265439,-714.23,0.00033698,2,"2024-01-04T20:31:05.439",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204291,1704400265447,-500.0,0.00033698,2,"2024-01-04T20:31:05.447",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204292,1704400265456,-500.0,0.00033698,2,"2024-01-04T20:31:05.456",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204293,1704400265466,-500.0,0.00033698,2,"2024-01-04T20:31:05.466",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204294,1704400265476,-500.0,0.00033698,2,"2024-01-04T20:31:05.476",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204295,1704400265484,-500.0,0.00033698,2,"2024-01-04T20:31:05.484",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204296,1704400265494,-582.44,0.00033698,2,"2024-01-04T20:31:05.494",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204297,1704400265503,-500.0,0.00033698,2,"2024-01-04T20:31:05.503",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204298,1704400265512,-500.0,0.00033698,2,"2024-01-04T20:31:05.512",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204299,1704400265521,-500.0,0.00033698,2,"2024-01-04T20:31:05.521",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204300,1704400265531,-565.27,0.00033698,2,"2024-01-04T20:31:05.531",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204301,1704400265540,-799.36,0.00033698,2,"2024-01-04T20:31:05.540",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204302,1704400265549,-500.0,0.00033698,2,"2024-01-04T20:31:05.549",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204303,1704400265559,-500.0,0.00033698,2,"2024-01-04T20:31:05.559",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204304,1704400265568,-500.0,0.00033698,2,"2024-01-04T20:31:05.568",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204305,1704400265577,-500.0,0.00033698,2,"2024-01-04T20:31:05.577",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204306,1704400265587,-500.0,0.00033698,2,"2024-01-04T20:31:05.587",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204307,1704400265596,-1533.04,0.00033698,2,"2024-01-04T20:31:05.596",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204308,1704400265605,-1291.64,0.00033698,2,"2024-01-04T20:31:05.605",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204309,1704400265615,-654.95,0.00033698,2,"2024-01-04T20:31:05.615",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204310,1704400265625,-500.0,0.00033698,2,"2024-01-04T20:31:05.625",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204311,1704400265634,-1046.38,0.00033698,2,"2024-01-04T20:31:05.634",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204312,1704400265643,-500.0,0.00033698,2,"2024-01-04T20:31:05.643",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204313,1704400265652,-500.0,0.00033698,2,"2024-01-04T20:31:05.652",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204314,1704400265662,-1168.15,0.00033698,2,"2024-01-04T20:31:05.662",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204315,1704400265671,-1279.36,0.00033698,2,"2024-01-04T20:31:05.671",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204316,1704400265682,-500.0,0.00033698,2,"2024-01-04T20:31:05.682",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204317,1704400265692,-500.0,0.00033698,2,"2024-01-04T20:31:05.692",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204318,1704400265701,-774.31,0.00033698,2,"2024-01-04T20:31:05.701",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204319,1704400265710,-500.0,0.00033698,2,"2024-01-04T20:31:05.710",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204320,1704400265720,-1178.66,0.00033698,2,"2024-01-04T20:31:05.720",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204321,1704400265729,-2705.72,0.00033698,2,"2024-01-04T20:31:05.729",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204322,1704400265738,-500.0,0.00033698,2,"2024-01-04T20:31:05.738",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204323,1704400265748,-525.34249906,0.00033698,2,"2024-01-04T20:31:05.748",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204324,1704400265757,-540.01,0.00033698,2,"2024-01-04T20:31:05.757",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204325,1704400265767,-500.0,0.00033698,2,"2024-01-04T20:31:05.767",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204326,1704400265776,-800.68,0.00033698,2,"2024-01-04T20:31:05.776",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204327,1704400265786,-683.02,0.00033698,2,"2024-01-04T20:31:05.786",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204328,1704400265796,-500.0,0.00033698,2,"2024-01-04T20:31:05.796",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204329,1704400265806,-1033.15,0.00033698,2,"2024-01-04T20:31:05.806",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204330,1704400265816,-500.0,0.00033698,2,"2024-01-04T20:31:05.816",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204331,1704400265825,-500.0,0.00033698,2,"2024-01-04T20:31:05.825",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204332,1704400265834,-664.5,0.00033698,2,"2024-01-04T20:31:05.834",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204333,1704400265844,-5429.5,0.00033698,2,"2024-01-04T20:31:05.844",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204334,1704400265853,-787.99,0.00033698,2,"2024-01-04T20:31:05.853",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204335,1704400265863,-500.0,0.00033698,2,"2024-01-04T20:31:05.863",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204336,1704400265873,-500.0,0.00033698,2,"2024-01-04T20:31:05.873",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204337,1704400265882,-1185.9,0.00033698,2,"2024-01-04T20:31:05.882",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204338,1704400265891,-500.0,0.00033698,2,"2024-01-04T20:31:05.891",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204339,1704400265901,-502.99,0.00033698,2,"2024-01-04T20:31:05.901",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204340,1704400265911,-803.67,0.00033698,2,"2024-01-04T20:31:05.911",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204341,1704400265920,-500.0,0.00033698,2,"2024-01-04T20:31:05.920",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204342,1704400265930,-703.08,0.00033698,2,"2024-01-04T20:31:05.930",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204343,1704400265940,-500.0,0.00033698,2,"2024-01-04T20:31:05.940",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204344,1704400265949,-931.91,0.00033698,2,"2024-01-04T20:31:05.949",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204345,1704400265959,-500.0,0.00033698,2,"2024-01-04T20:31:05.959",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204346,1704400265968,-3045.47,0.00033698,2,"2024-01-04T20:31:05.968",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204347,1704400265978,-500.0,0.00033698,2,"2024-01-04T20:31:05.978",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204348,1704400265987,-500.0,0.00033698,2,"2024-01-04T20:31:05.987",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204349,1704400265997,-924.28,0.00033698,2,"2024-01-04T20:31:05.997",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204350,1704400266007,-500.0,0.00033698,2,"2024-01-04T20:31:06.007",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204351,1704400266017,-612.45,0.00033698,2,"2024-01-04T20:31:06.017",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204352,1704400266027,-1664.58,0.00033698,2,"2024-01-04T20:31:06.027",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204353,1704400266036,-1719.17,0.00033698,2,"2024-01-04T20:31:06.036",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204354,1704400266046,-650.67,0.00033698,2,"2024-01-04T20:31:06.046",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204355,1704400266055,-500.0,0.00033698,2,"2024-01-04T20:31:06.055",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204356,1704400266065,-837.7,0.00033698,2,"2024-01-04T20:31:06.065",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204357,1704400266074,-651.85,0.00033698,2,"2024-01-04T20:31:06.074",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204358,1704400266084,-1763.88,0.00033698,2,"2024-01-04T20:31:06.084",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204359,1704400266094,-500.0,0.00033698,2,"2024-01-04T20:31:06.094",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204360,1704400266103,-500.0,0.00033698,2,"2024-01-04T20:31:06.103",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204361,1704400266113,-5455.26,0.00033698,2,"2024-01-04T20:31:06.113",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204362,1704400266122,-595.32,0.00033698,2,"2024-01-04T20:31:06.122",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204363,1704400266132,-500.0,0.00033698,2,"2024-01-04T20:31:06.132",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204364,1704400266141,-500.0,0.00033698,2,"2024-01-04T20:31:06.141",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204365,1704400266150,-500.0,0.00033698,2,"2024-01-04T20:31:06.150",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204366,1704400266160,-864.85,0.00033698,2,"2024-01-04T20:31:06.160",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204367,1704400266169,-1546.03,0.00033698,2,"2024-01-04T20:31:06.169",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204368,1704400266179,-500.0,0.00033698,2,"2024-01-04T20:31:06.179",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204369,1704400266188,-500.0,0.00033698,2,"2024-01-04T20:31:06.188",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204370,1704400266201,-591.13875193,0.00033698,2,"2024-01-04T20:31:06.201",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204371,1704400266210,-618.44,0.00033698,2,"2024-01-04T20:31:06.210",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204372,1704400266220,-1928.75,0.00033698,2,"2024-01-04T20:31:06.220",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204373,1704400266229,-500.0,0.00033698,2,"2024-01-04T20:31:06.229",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204374,1704400266239,-500.0,0.00033698,2,"2024-01-04T20:31:06.239",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204375,1704400266248,-575.7,0.00033698,2,"2024-01-04T20:31:06.248",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204376,1704400266258,-589.02,0.00033698,2,"2024-01-04T20:31:06.258",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204377,1704400266268,-2873.21,0.00033698,2,"2024-01-04T20:31:06.268",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204378,1704400266278,-500.0,0.00033698,2,"2024-01-04T20:31:06.278",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204379,1704400266287,-500.0,0.00033698,2,"2024-01-04T20:31:06.287",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204380,1704400266296,-501.82,0.00033698,2,"2024-01-04T20:31:06.296",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204381,1704400266306,-500.0,0.00033698,2,"2024-01-04T20:31:06.306",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204382,1704400266315,-500.0,0.00033698,2,"2024-01-04T20:31:06.315",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204383,1704400266325,-500.0,0.00033698,2,"2024-01-04T20:31:06.325",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204384,1704400266335,-500.0,0.00033698,2,"2024-01-04T20:31:06.335",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204385,1704400266344,-902.0,0.00033698,2,"2024-01-04T20:31:06.344",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204386,1704400266354,-500.0,0.00033698,2,"2024-01-04T20:31:06.354",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204387,1704400266364,-609.88319126,0.00033698,2,"2024-01-04T20:31:06.364",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204388,1704400266373,-500.0,0.00033698,2,"2024-01-04T20:31:06.373",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204389,1704400266383,-500.0,0.00033698,2,"2024-01-04T20:31:06.383",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204390,1704400266393,-1565.07,0.00033698,2,"2024-01-04T20:31:06.393",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204391,1704400266403,-1472.89,0.00033698,2,"2024-01-04T20:31:06.403",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204392,1704400266413,-6496.65,0.00033698,2,"2024-01-04T20:31:06.413",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204393,1704400266422,-500.0,0.00033698,2,"2024-01-04T20:31:06.422",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204394,1704400266432,-864.86,0.00033698,2,"2024-01-04T20:31:06.432",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204395,1704400266444,-500.0,0.00033698,2,"2024-01-04T20:31:06.444",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204396,1704400266453,-500.0,0.00033698,2,"2024-01-04T20:31:06.453",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204397,1704400266464,-500.0,0.00033698,2,"2024-01-04T20:31:06.464",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204398,1704400266474,-500.0,0.00033698,2,"2024-01-04T20:31:06.474",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204399,1704400266485,-500.0,0.00033698,2,"2024-01-04T20:31:06.485",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204400,1704400266495,-500.0,0.00033698,2,"2024-01-04T20:31:06.495",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204401,1704400266510,-500.0,0.00033698,2,"2024-01-04T20:31:06.510",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204402,1704400266520,-659.36,0.00033698,2,"2024-01-04T20:31:06.520",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204403,1704400266529,-500.0,0.00033698,2,"2024-01-04T20:31:06.529",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204404,1704400266541,-539.42,0.00033698,2,"2024-01-04T20:31:06.541",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204405,1704400266554,-2834.51,0.00033698,2,"2024-01-04T20:31:06.554",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204406,1704400266564,-500.0,0.00033698,2,"2024-01-04T20:31:06.564",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204407,1704400266574,-535.67,0.00033698,2,"2024-01-04T20:31:06.574",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204408,1704400266584,-500.0,0.00033698,2,"2024-01-04T20:31:06.584",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204409,1704400266594,-772.31,0.00033698,2,"2024-01-04T20:31:06.594",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204410,1704400266605,-500.0,0.00033698,2,"2024-01-04T20:31:06.605",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204411,1704400266614,-1511.83,0.00033698,2,"2024-01-04T20:31:06.614",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204412,1704400266624,-500.0,0.00033698,2,"2024-01-04T20:31:06.624",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204413,1704400266634,-730.25,0.00033698,2,"2024-01-04T20:31:06.634",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204414,1704400266645,-500.0,0.00033698,2,"2024-01-04T20:31:06.645",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204415,1704400266655,-597.99,0.00033698,2,"2024-01-04T20:31:06.655",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204416,1704400266665,-1373.46,0.00033698,2,"2024-01-04T20:31:06.665",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204417,1704400266675,-500.0,0.00033698,2,"2024-01-04T20:31:06.675",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204418,1704400266685,-500.0,0.00033698,2,"2024-01-04T20:31:06.685",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204419,1704400266696,-1411.58,0.00033698,2,"2024-01-04T20:31:06.696",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204420,1704400266707,-500.0,0.00033698,2,"2024-01-04T20:31:06.707",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204421,1704400266717,-1122.72,0.00033698,2,"2024-01-04T20:31:06.717",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204422,1704400266727,-844.92,0.00033698,2,"2024-01-04T20:31:06.727",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204423,1704400266737,-500.0,0.00033698,2,"2024-01-04T20:31:06.737",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204424,1704400266747,-500.0,0.00033698,2,"2024-01-04T20:31:06.747",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204425,1704400266756,-500.0,0.00033698,2,"2024-01-04T20:31:06.756",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204426,1704400266766,-504.31072627,0.00033698,2,"2024-01-04T20:31:06.766",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204427,1704400266776,-500.0,0.00033698,2,"2024-01-04T20:31:06.776",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204428,1704400266786,-938.79,0.00033698,2,"2024-01-04T20:31:06.786",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204429,1704400266796,-700.27,0.00033698,2,"2024-01-04T20:31:06.796",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204430,1704400266806,-500.0,0.00033698,2,"2024-01-04T20:31:06.806",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204431,1704400266816,-500.0,0.00033698,2,"2024-01-04T20:31:06.816",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204432,1704400266826,-2603.65,0.00033698,2,"2024-01-04T20:31:06.826",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204433,1704400266836,-500.0,0.00033698,2,"2024-01-04T20:31:06.836",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204434,1704400266846,-500.0,0.00033698,2,"2024-01-04T20:31:06.846",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204435,1704400266857,-500.0,0.00033698,2,"2024-01-04T20:31:06.857",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204436,1704400266867,-690.56,0.00033698,2,"2024-01-04T20:31:06.867",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204437,1704400266877,-616.51679766,0.00033698,2,"2024-01-04T20:31:06.877",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204438,1704400266887,-1114.57,0.00033698,2,"2024-01-04T20:31:06.887",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204439,1704400266896,-500.0,0.00033698,2,"2024-01-04T20:31:06.896",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204440,1704400266906,-1863.03,0.00033698,2,"2024-01-04T20:31:06.906",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204441,1704400266916,-500.0,0.00033698,2,"2024-01-04T20:31:06.916",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204442,1704400266927,-500.0,0.00033698,2,"2024-01-04T20:31:06.927",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204443,1704400266936,-500.0,0.00033698,2,"2024-01-04T20:31:06.936",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204444,1704400266948,-625.26,0.00033698,2,"2024-01-04T20:31:06.948",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204445,1704400266957,-500.0,0.00033698,2,"2024-01-04T20:31:06.957",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204446,1704400266967,-500.0,0.00033698,2,"2024-01-04T20:31:06.967",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204447,1704400266976,-500.0,0.00033698,2,"2024-01-04T20:31:06.976",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204448,1704400266986,-1822.1,0.00033698,2,"2024-01-04T20:31:06.986",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204449,1704400266996,-500.0,0.00033698,2,"2024-01-04T20:31:06.996",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204450,1704400267005,-301.37115561,0.00033698,2,"2024-01-04T20:31:07.005",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204451,1704400267015,-524.64,0.00033698,2,"2024-01-04T20:31:07.015",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204452,1704400267025,-715.91,0.00033698,2,"2024-01-04T20:31:07.025",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204453,1704400267035,-1359.04,0.00033698,2,"2024-01-04T20:31:07.035",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204454,1704400267045,-500.0,0.00033698,2,"2024-01-04T20:31:07.045",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204455,1704400267054,-1000.0,0.000337,2,"2024-01-04T20:31:07.054",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204456,1704400267064,-1474.70996629,0.0003375,5,"2024-01-04T20:31:07.064",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204457,1704400267073,-157.03,0.00033759,2,"2024-01-04T20:31:07.073",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204458,1704400267083,-202.0,0.00033777,8,"2024-01-04T20:31:07.083",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204459,1704400267093,-241.18,0.00033795,2,"2024-01-04T20:31:07.093",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204460,1704400267102,-2375.80439713,0.00033909,2,"2024-01-04T20:31:07.102",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204461,1704400267111,-2264.57571559,0.00033924,2,"2024-01-04T20:31:07.111",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204462,1704400267121,-2511.87880601,0.00033942,2,"2024-01-04T20:31:07.121",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204463,1704400267130,-412.93661815,0.00033954,6,"2024-01-04T20:31:07.130",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204464,1704400267140,-2508.66108125,0.00033955,2,"2024-01-04T20:31:07.140",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204465,1704400267149,-241.18,0.00033961,2,"2024-01-04T20:31:07.149",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204466,1704400267159,-500.0,0.00033971,2,"2024-01-04T20:31:07.159",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204467,1704400267169,-500.0,0.00033971,2,"2024-01-04T20:31:07.169",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204468,1704400267178,-1013.2,0.00033971,2,"2024-01-04T20:31:07.178",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204469,1704400267187,-1013.2,0.00033971,2,"2024-01-04T20:31:07.187",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204470,1704400267198,-413.57232369,0.00033972,2,"2024-01-04T20:31:07.198",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204471,1704400267207,-500.0,0.00033972,2,"2024-01-04T20:31:07.207",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204472,1704400267216,-500.0,0.00033972,2,"2024-01-04T20:31:07.216",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204473,1704400267226,-500.0,0.00033972,2,"2024-01-04T20:31:07.226",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204474,1704400267235,-500.0,0.00033972,2,"2024-01-04T20:31:07.235",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204475,1704400267245,-500.0,0.00033972,2,"2024-01-04T20:31:07.245",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204476,1704400267255,-500.0,0.00033972,2,"2024-01-04T20:31:07.255",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204477,1704400267265,-164.59549078,0.00033972,2,"2024-01-04T20:31:07.265",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204478,1704400267274,-500.0,0.00033972,2,"2024-01-04T20:31:07.274",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204479,1704400267284,-500.0,0.00033972,2,"2024-01-04T20:31:07.284",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204480,1704400267293,-500.0,0.00033972,2,"2024-01-04T20:31:07.293",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204481,1704400267304,-500.0,0.00033972,2,"2024-01-04T20:31:07.304",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204482,1704400267313,-500.0,0.00033972,2,"2024-01-04T20:31:07.313",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204483,1704400267323,-500.0,0.00033972,2,"2024-01-04T20:31:07.323",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204484,1704400267499,-500.0,0.00033972,2,"2024-01-04T20:31:07.499",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204485,1704400267509,-500.0,0.00033972,2,"2024-01-04T20:31:07.509",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204486,1704400267518,-500.0,0.00033972,2,"2024-01-04T20:31:07.518",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204487,1704400267528,-500.0,0.00033972,2,"2024-01-04T20:31:07.528",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204488,1704400267537,-500.0,0.00033972,2,"2024-01-04T20:31:07.537",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204489,1704400267547,-500.0,0.00033972,2,"2024-01-04T20:31:07.547",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204490,1704400267557,-500.0,0.00033972,2,"2024-01-04T20:31:07.557",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204491,1704400267567,-500.0,0.00033972,2,"2024-01-04T20:31:07.567",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204492,1704400267576,-500.0,0.00033972,2,"2024-01-04T20:31:07.576",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204493,1704400267585,-500.0,0.00033972,2,"2024-01-04T20:31:07.585",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204494,1704400267594,-637.02,0.00033972,2,"2024-01-04T20:31:07.594",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204495,1704400267604,-500.0,0.00033972,2,"2024-01-04T20:31:07.604",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204496,1704400267614,-500.0,0.00033972,2,"2024-01-04T20:31:07.614",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204497,1704400267623,-500.0,0.00033972,2,"2024-01-04T20:31:07.623",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204498,1704400267632,-500.0,0.00033972,2,"2024-01-04T20:31:07.632",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204499,1704400267642,-254.44688754,0.00033972,2,"2024-01-04T20:31:07.642",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204500,1704400267651,-500.0,0.00033972,2,"2024-01-04T20:31:07.651",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204501,1704400267661,-500.0,0.00033972,2,"2024-01-04T20:31:07.661",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204502,1704400267670,-500.0,0.00033972,2,"2024-01-04T20:31:07.670",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204503,1704400267679,-500.0,0.00033972,2,"2024-01-04T20:31:07.679",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204504,1704400267689,-500.0,0.00033972,2,"2024-01-04T20:31:07.689",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204505,1704400267699,-500.0,0.00033972,2,"2024-01-04T20:31:07.699",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204506,1704400267708,-500.0,0.00033972,2,"2024-01-04T20:31:07.708",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204507,1704400267718,-500.0,0.00033972,2,"2024-01-04T20:31:07.718",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204508,1704400267727,-500.0,0.00033972,2,"2024-01-04T20:31:07.727",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204509,1704400267737,-500.0,0.00033972,2,"2024-01-04T20:31:07.737",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204510,1704400267746,-500.0,0.00033972,2,"2024-01-04T20:31:07.746",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204511,1704400267755,-500.0,0.00033972,2,"2024-01-04T20:31:07.755",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204512,1704400267764,-500.0,0.00033972,2,"2024-01-04T20:31:07.764",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204513,1704400267777,-500.0,0.00033972,2,"2024-01-04T20:31:07.777",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204514,1704400267787,-500.0,0.00033972,2,"2024-01-04T20:31:07.787",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204515,1704400267796,-500.0,0.00033972,2,"2024-01-04T20:31:07.796",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204516,1704400267806,-500.0,0.00033972,2,"2024-01-04T20:31:07.806",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204517,1704400267815,-500.0,0.00033972,2,"2024-01-04T20:31:07.815",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204518,1704400267824,-500.0,0.00033972,2,"2024-01-04T20:31:07.824",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204519,1704400267835,-500.0,0.00033972,2,"2024-01-04T20:31:07.835",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204520,1704400267845,-510.4575832,0.00033972,2,"2024-01-04T20:31:07.845",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204521,1704400267854,-500.0,0.00033972,2,"2024-01-04T20:31:07.854",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204522,1704400267864,-500.0,0.00033972,2,"2024-01-04T20:31:07.864",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204523,1704400267874,-500.0,0.00033972,2,"2024-01-04T20:31:07.874",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204524,1704400267883,-500.0,0.00033972,2,"2024-01-04T20:31:07.883",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204525,1704400267893,-500.0,0.00033972,2,"2024-01-04T20:31:07.893",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204526,1704400267903,-500.0,0.00033972,2,"2024-01-04T20:31:07.903",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204527,1704400267913,-500.0,0.00033972,2,"2024-01-04T20:31:07.913",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204528,1704400267922,-500.0,0.00033972,2,"2024-01-04T20:31:07.922",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204529,1704400267932,-500.0,0.00033972,2,"2024-01-04T20:31:07.932",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204530,1704400267942,-593.97008496,0.00033972,2,"2024-01-04T20:31:07.942",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204531,1704400267951,-500.0,0.00033972,2,"2024-01-04T20:31:07.951",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204532,1704400267960,-500.0,0.00033972,2,"2024-01-04T20:31:07.960",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204533,1704400267969,-432.46393562,0.00033972,2,"2024-01-04T20:31:07.969",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204534,1704400267978,-500.0,0.00033972,2,"2024-01-04T20:31:07.978",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204535,1704400267987,-500.0,0.00033972,2,"2024-01-04T20:31:07.987",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204536,1704400267996,-500.0,0.00033972,2,"2024-01-04T20:31:07.996",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204537,1704400268006,-500.0,0.00033972,2,"2024-01-04T20:31:08.006",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204538,1704400268015,-500.0,0.00033972,2,"2024-01-04T20:31:08.015",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204539,1704400268024,-500.0,0.00033972,2,"2024-01-04T20:31:08.024",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204540,1704400268035,-500.0,0.00033972,2,"2024-01-04T20:31:08.035",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204541,1704400268044,-809.33,0.00033972,2,"2024-01-04T20:31:08.044",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204542,1704400268053,-500.0,0.00033972,2,"2024-01-04T20:31:08.053",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204543,1704400268062,-500.0,0.00033972,2,"2024-01-04T20:31:08.062",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204544,1704400268072,-500.0,0.00033972,2,"2024-01-04T20:31:08.072",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204545,1704400268081,-500.0,0.00033972,2,"2024-01-04T20:31:08.081",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204546,1704400268090,-249.91199058,0.00033972,2,"2024-01-04T20:31:08.090",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204547,1704400268100,-500.0,0.00033972,2,"2024-01-04T20:31:08.100",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204548,1704400268109,-500.0,0.00033972,2,"2024-01-04T20:31:08.109",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204549,1704400268118,-500.0,0.00033972,2,"2024-01-04T20:31:08.118",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204550,1704400268128,-526.78758846,0.00033972,2,"2024-01-04T20:31:08.128",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204551,1704400268137,-500.0,0.00033972,2,"2024-01-04T20:31:08.137",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204552,1704400268146,-500.0,0.00033972,2,"2024-01-04T20:31:08.146",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204553,1704400268155,-500.0,0.00033972,2,"2024-01-04T20:31:08.155",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204554,1704400268165,-500.0,0.00033972,2,"2024-01-04T20:31:08.165",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204555,1704400268175,-500.0,0.00033972,2,"2024-01-04T20:31:08.175",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204556,1704400268185,-500.0,0.00033972,2,"2024-01-04T20:31:08.185",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204557,1704400268196,-500.0,0.00033972,2,"2024-01-04T20:31:08.196",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204558,1704400268206,-500.0,0.00033972,2,"2024-01-04T20:31:08.206",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204559,1704400268215,-500.0,0.00033972,2,"2024-01-04T20:31:08.215",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204560,1704400268225,-500.0,0.00033972,2,"2024-01-04T20:31:08.225",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204561,1704400268234,-500.0,0.00033972,2,"2024-01-04T20:31:08.234",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204562,1704400268244,-500.0,0.00033972,2,"2024-01-04T20:31:08.244",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204563,1704400268252,-500.0,0.00033972,2,"2024-01-04T20:31:08.252",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204564,1704400268262,-500.0,0.00033972,2,"2024-01-04T20:31:08.262",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204565,1704400268271,-500.0,0.00033972,2,"2024-01-04T20:31:08.271",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204566,1704400268280,-500.0,0.00033972,2,"2024-01-04T20:31:08.280",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204567,1704400268289,-500.0,0.00033972,2,"2024-01-04T20:31:08.289",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204568,1704400268298,-570.2,0.00033972,2,"2024-01-04T20:31:08.298",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204569,1704400268307,-500.0,0.00033972,2,"2024-01-04T20:31:08.307",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204570,1704400268317,-500.0,0.00033972,2,"2024-01-04T20:31:08.317",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204571,1704400268326,-500.0,0.00033972,2,"2024-01-04T20:31:08.326",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204572,1704400268336,-500.0,0.00033972,2,"2024-01-04T20:31:08.336",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204573,1704400268345,-500.0,0.00033972,2,"2024-01-04T20:31:08.345",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204574,1704400268354,-611.41568093,0.00033972,2,"2024-01-04T20:31:08.354",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204575,1704400268363,-500.0,0.00033972,2,"2024-01-04T20:31:08.363",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204576,1704400268372,-511.41,0.00033972,2,"2024-01-04T20:31:08.372",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204577,1704400268381,-500.0,0.00033972,2,"2024-01-04T20:31:08.381",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204578,1704400268390,-500.0,0.00033972,2,"2024-01-04T20:31:08.390",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204579,1704400268399,-500.0,0.00033972,2,"2024-01-04T20:31:08.399",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204580,1704400268408,-500.0,0.00033972,2,"2024-01-04T20:31:08.408",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204581,1704400268417,-500.0,0.00033972,2,"2024-01-04T20:31:08.417",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204582,1704400268426,-500.0,0.00033972,2,"2024-01-04T20:31:08.426",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204583,1704400268435,-500.0,0.00033972,2,"2024-01-04T20:31:08.435",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204584,1704400268445,-500.0,0.00033972,2,"2024-01-04T20:31:08.445",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204585,1704400268454,-500.0,0.00033972,2,"2024-01-04T20:31:08.454",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204586,1704400268463,-500.0,0.00033972,2,"2024-01-04T20:31:08.463",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204587,1704400268472,-500.0,0.00033972,2,"2024-01-04T20:31:08.472",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204588,1704400268481,-500.0,0.00033972,2,"2024-01-04T20:31:08.481",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204589,1704400268490,-500.0,0.00033972,2,"2024-01-04T20:31:08.490",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204590,1704400268500,-500.0,0.00033972,2,"2024-01-04T20:31:08.500",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204591,1704400268509,-500.0,0.00033972,2,"2024-01-04T20:31:08.509",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204592,1704400268518,-500.0,0.00033972,2,"2024-01-04T20:31:08.518",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204593,1704400268528,-826.26,0.00033972,2,"2024-01-04T20:31:08.528",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204594,1704400268537,-520.25071114,0.00033972,2,"2024-01-04T20:31:08.537",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204595,1704400268546,-500.0,0.00033972,2,"2024-01-04T20:31:08.546",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204596,1704400268555,-500.0,0.00033972,2,"2024-01-04T20:31:08.555",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204597,1704400268564,-500.0,0.00033972,2,"2024-01-04T20:31:08.564",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204598,1704400268573,-1785.82,0.00033972,2,"2024-01-04T20:31:08.573",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204599,1704400268581,-541.66,0.00033972,2,"2024-01-04T20:31:08.581",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204600,1704400268590,-500.0,0.00033972,2,"2024-01-04T20:31:08.590",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204601,1704400268599,-500.0,0.00033972,2,"2024-01-04T20:31:08.599",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204602,1704400268608,-500.0,0.00033972,2,"2024-01-04T20:31:08.608",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204603,1704400268616,-500.0,0.00033972,2,"2024-01-04T20:31:08.616",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204604,1704400268626,-702.0,0.00033972,2,"2024-01-04T20:31:08.626",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204605,1704400268634,-500.0,0.00033972,2,"2024-01-04T20:31:08.634",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204606,1704400268643,-500.0,0.00033972,2,"2024-01-04T20:31:08.643",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204607,1704400268653,-500.0,0.00033972,2,"2024-01-04T20:31:08.653",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204608,1704400268662,-500.0,0.00033972,2,"2024-01-04T20:31:08.662",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204609,1704400268671,-500.0,0.00033972,2,"2024-01-04T20:31:08.671",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204610,1704400268680,-500.0,0.00033972,2,"2024-01-04T20:31:08.680",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204611,1704400268689,-500.0,0.00033972,2,"2024-01-04T20:31:08.689",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204612,1704400268699,-713.92,0.00033972,2,"2024-01-04T20:31:08.699",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204613,1704400268711,-508.08,0.00033972,2,"2024-01-04T20:31:08.711",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204614,1704400268720,-500.0,0.00033972,2,"2024-01-04T20:31:08.720",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204615,1704400268729,-500.0,0.00033972,2,"2024-01-04T20:31:08.729",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204616,1704400268738,-500.0,0.00033972,2,"2024-01-04T20:31:08.738",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204617,1704400268747,-500.0,0.00033972,2,"2024-01-04T20:31:08.747",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204618,1704400268756,-500.0,0.00033972,2,"2024-01-04T20:31:08.756",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204619,1704400268765,-500.0,0.00033972,2,"2024-01-04T20:31:08.765",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204620,1704400268775,-500.0,0.00033972,2,"2024-01-04T20:31:08.775",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204621,1704400268784,-605.7,0.00033972,2,"2024-01-04T20:31:08.784",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204622,1704400268794,-500.0,0.00033972,2,"2024-01-04T20:31:08.794",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204623,1704400268802,-500.0,0.00033972,2,"2024-01-04T20:31:08.802",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204624,1704400268812,-500.0,0.00033972,2,"2024-01-04T20:31:08.812",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204625,1704400268821,-617.34,0.00033972,2,"2024-01-04T20:31:08.821",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204626,1704400268831,-500.0,0.00033972,2,"2024-01-04T20:31:08.831",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204627,1704400268840,-260.0,0.00033972,2,"2024-01-04T20:31:08.840",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204628,1704400268850,-500.0,0.00033972,2,"2024-01-04T20:31:08.850",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204629,1704400268859,-1053.81,0.00033972,2,"2024-01-04T20:31:08.859",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204630,1704400268869,-500.0,0.00033972,2,"2024-01-04T20:31:08.869",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204631,1704400268878,-500.0,0.00033972,2,"2024-01-04T20:31:08.878",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204632,1704400268887,-193.89748949,0.00033972,2,"2024-01-04T20:31:08.887",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204633,1704400268896,-500.0,0.00033972,2,"2024-01-04T20:31:08.896",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204634,1704400268905,-500.0,0.00033972,2,"2024-01-04T20:31:08.905",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204635,1704400268914,-500.0,0.00033972,2,"2024-01-04T20:31:08.914",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204636,1704400268924,-500.0,0.00033972,2,"2024-01-04T20:31:08.924",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204637,1704400268933,-500.0,0.00033972,2,"2024-01-04T20:31:08.933",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204638,1704400268942,-619.12174039,0.00033972,2,"2024-01-04T20:31:08.942",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204639,1704400268953,-500.0,0.00033972,2,"2024-01-04T20:31:08.953",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204640,1704400268962,-500.0,0.00033972,2,"2024-01-04T20:31:08.962",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204641,1704400268971,-500.0,0.00033972,2,"2024-01-04T20:31:08.971",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204642,1704400268980,-500.0,0.00033972,2,"2024-01-04T20:31:08.980",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204643,1704400268990,-500.0,0.00033972,2,"2024-01-04T20:31:08.990",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204644,1704400268999,-637.91,0.00033972,2,"2024-01-04T20:31:08.999",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204645,1704400269008,-500.0,0.00033972,2,"2024-01-04T20:31:09.008",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204646,1704400269017,-642.96,0.00033972,2,"2024-01-04T20:31:09.017",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204647,1704400269026,-500.0,0.00033972,2,"2024-01-04T20:31:09.026",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204648,1704400269035,-500.0,0.00033972,2,"2024-01-04T20:31:09.035",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204649,1704400269045,-500.0,0.00033972,2,"2024-01-04T20:31:09.045",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204650,1704400269054,-500.0,0.00033972,2,"2024-01-04T20:31:09.054",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204651,1704400269063,-500.0,0.00033972,2,"2024-01-04T20:31:09.063",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204652,1704400269072,-500.0,0.00033972,2,"2024-01-04T20:31:09.072",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204653,1704400269081,-500.0,0.00033972,2,"2024-01-04T20:31:09.081",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204654,1704400269091,-500.0,0.00033972,2,"2024-01-04T20:31:09.091",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204655,1704400269100,-500.0,0.00033972,2,"2024-01-04T20:31:09.100",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204656,1704400269109,-500.0,0.00033972,2,"2024-01-04T20:31:09.109",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204657,1704400269118,-500.0,0.00033972,2,"2024-01-04T20:31:09.118",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204658,1704400269127,-500.0,0.00033972,2,"2024-01-04T20:31:09.127",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204659,1704400269136,-500.0,0.00033972,2,"2024-01-04T20:31:09.136",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204660,1704400269146,-500.0,0.00033972,2,"2024-01-04T20:31:09.146",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204661,1704400269155,-500.0,0.00033972,2,"2024-01-04T20:31:09.155",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204662,1704400269164,-500.0,0.00033972,2,"2024-01-04T20:31:09.164",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204663,1704400269173,-275.17094263,0.00033972,2,"2024-01-04T20:31:09.173",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204664,1704400269182,-500.0,0.00033972,2,"2024-01-04T20:31:09.182",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204665,1704400269191,-500.0,0.00033972,2,"2024-01-04T20:31:09.191",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204666,1704400269202,-500.0,0.00033972,2,"2024-01-04T20:31:09.202",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204667,1704400269211,-500.0,0.00033972,2,"2024-01-04T20:31:09.211",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204668,1704400269221,-500.0,0.00033972,2,"2024-01-04T20:31:09.221",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204669,1704400269230,-500.0,0.00033972,2,"2024-01-04T20:31:09.230",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204670,1704400269238,-500.0,0.00033972,2,"2024-01-04T20:31:09.238",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204671,1704400269247,-500.0,0.00033972,2,"2024-01-04T20:31:09.247",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204672,1704400269257,-490.44738754,0.00033972,2,"2024-01-04T20:31:09.257",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204673,1704400269266,-500.0,0.00033972,2,"2024-01-04T20:31:09.266",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204674,1704400269278,-577.48,0.00033972,2,"2024-01-04T20:31:09.278",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204675,1704400269288,-500.0,0.00033972,2,"2024-01-04T20:31:09.288",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204676,1704400269297,-500.0,0.00033972,2,"2024-01-04T20:31:09.297",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204677,1704400269307,-500.0,0.00033972,2,"2024-01-04T20:31:09.307",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204678,1704400269316,-500.0,0.00033972,2,"2024-01-04T20:31:09.316",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204679,1704400269325,-500.0,0.00033972,2,"2024-01-04T20:31:09.325",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204680,1704400269334,-500.0,0.00033972,2,"2024-01-04T20:31:09.334",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204681,1704400269343,-583.92,0.00033972,2,"2024-01-04T20:31:09.343",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204682,1704400269353,-500.0,0.00033972,2,"2024-01-04T20:31:09.353",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204683,1704400269362,-500.0,0.00033972,2,"2024-01-04T20:31:09.362",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204684,1704400269371,-500.0,0.00033972,2,"2024-01-04T20:31:09.371",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204685,1704400269381,-500.0,0.00033972,2,"2024-01-04T20:31:09.381",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204686,1704400269393,-500.0,0.00033972,2,"2024-01-04T20:31:09.393",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204687,1704400269403,-500.0,0.00033972,2,"2024-01-04T20:31:09.403",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204688,1704400269412,-163.51540153,0.00033972,2,"2024-01-04T20:31:09.412",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204689,1704400269421,-500.0,0.00033972,2,"2024-01-04T20:31:09.421",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204690,1704400269431,-1262.62,0.00033972,2,"2024-01-04T20:31:09.431",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204691,1704400269441,-644.12,0.00033972,2,"2024-01-04T20:31:09.441",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204692,1704400269451,-500.0,0.00033972,2,"2024-01-04T20:31:09.451",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204693,1704400269461,-500.0,0.00033972,2,"2024-01-04T20:31:09.461",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204694,1704400269471,-500.0,0.00033972,2,"2024-01-04T20:31:09.471",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204695,1704400269480,-500.0,0.00033972,2,"2024-01-04T20:31:09.480",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204696,1704400269490,-500.0,0.00033972,2,"2024-01-04T20:31:09.490",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204697,1704400269500,-500.0,0.00033972,2,"2024-01-04T20:31:09.500",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204698,1704400269509,-500.0,0.00033972,2,"2024-01-04T20:31:09.509",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204699,1704400269518,-500.0,0.00033972,2,"2024-01-04T20:31:09.518",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204700,1704400269528,-500.0,0.00033972,2,"2024-01-04T20:31:09.528",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204701,1704400269537,-500.0,0.00033972,2,"2024-01-04T20:31:09.537",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204702,1704400269547,-501.37,0.00033972,2,"2024-01-04T20:31:09.547",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204703,1704400269557,-500.0,0.00033972,2,"2024-01-04T20:31:09.557",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204704,1704400269566,-500.0,0.00033972,2,"2024-01-04T20:31:09.566",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204705,1704400269576,-500.0,0.00033972,2,"2024-01-04T20:31:09.576",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204706,1704400269585,-511.59,0.00033972,2,"2024-01-04T20:31:09.585",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204707,1704400269594,-500.0,0.00033972,2,"2024-01-04T20:31:09.594",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204708,1704400269604,-500.0,0.00033972,2,"2024-01-04T20:31:09.604",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204709,1704400269613,-500.0,0.00033972,2,"2024-01-04T20:31:09.613",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204710,1704400269623,-500.0,0.00033972,2,"2024-01-04T20:31:09.623",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204711,1704400269632,-500.0,0.00033972,2,"2024-01-04T20:31:09.632",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204712,1704400269641,-500.0,0.00033972,2,"2024-01-04T20:31:09.641",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204713,1704400269651,-500.0,0.00033972,2,"2024-01-04T20:31:09.651",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204714,1704400269660,-500.0,0.00033972,2,"2024-01-04T20:31:09.660",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204715,1704400269670,-500.0,0.00033972,2,"2024-01-04T20:31:09.670",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204716,1704400269679,-386.50435477,0.00033972,2,"2024-01-04T20:31:09.679",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204717,1704400269688,-500.0,0.00033972,2,"2024-01-04T20:31:09.688",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204718,1704400269699,-500.0,0.00033972,2,"2024-01-04T20:31:09.699",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204719,1704400269855,-500.0,0.00033972,2,"2024-01-04T20:31:09.855",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204720,1704400269865,-500.0,0.00033972,2,"2024-01-04T20:31:09.865",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204721,1704400269875,-500.0,0.00033972,2,"2024-01-04T20:31:09.875",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204722,1704400269884,-159.65,0.00033972,2,"2024-01-04T20:31:09.884",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204723,1704400269893,-210.64916882,0.00033972,2,"2024-01-04T20:31:09.893",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204724,1704400269903,-500.0,0.00033972,2,"2024-01-04T20:31:09.903",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204725,1704400269912,-500.0,0.00033972,2,"2024-01-04T20:31:09.912",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204726,1704400269921,-402.08870863,0.00033972,2,"2024-01-04T20:31:09.921",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204727,1704400269932,-500.0,0.00033972,2,"2024-01-04T20:31:09.932",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204728,1704400269941,-984.97,0.00033972,2,"2024-01-04T20:31:09.941",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204729,1704400269952,-500.0,0.00033972,2,"2024-01-04T20:31:09.952",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204730,1704400269961,-500.0,0.00033972,2,"2024-01-04T20:31:09.961",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204731,1704400269971,-500.0,0.00033972,2,"2024-01-04T20:31:09.971",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204732,1704400269980,-550.66357076,0.00033972,2,"2024-01-04T20:31:09.980",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204733,1704400269989,-500.0,0.00033972,2,"2024-01-04T20:31:09.989",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204734,1704400269998,-500.0,0.00033972,2,"2024-01-04T20:31:09.998",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204735,1704400270008,-500.0,0.00033972,2,"2024-01-04T20:31:10.008",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204736,1704400270018,-500.0,0.00033972,2,"2024-01-04T20:31:10.018",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204737,1704400270027,-500.0,0.00033972,2,"2024-01-04T20:31:10.027",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204738,1704400270036,-500.0,0.00033972,2,"2024-01-04T20:31:10.036",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204739,1704400270045,-500.0,0.00033972,2,"2024-01-04T20:31:10.045",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204740,1704400270054,-500.0,0.00033972,2,"2024-01-04T20:31:10.054",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204741,1704400270063,-500.0,0.00033972,2,"2024-01-04T20:31:10.063",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204742,1704400270073,-500.0,0.00033972,2,"2024-01-04T20:31:10.073",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204743,1704400270083,-500.0,0.00033972,2,"2024-01-04T20:31:10.083",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204744,1704400270092,-2813.94,0.00033972,2,"2024-01-04T20:31:10.092",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204745,1704400270101,-500.0,0.00033972,2,"2024-01-04T20:31:10.101",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204746,1704400270110,-500.0,0.00033972,2,"2024-01-04T20:31:10.110",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204747,1704400270119,-500.0,0.00033972,2,"2024-01-04T20:31:10.119",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204748,1704400270127,-500.0,0.00033972,2,"2024-01-04T20:31:10.127",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204749,1704400270137,-1043.97,0.00033972,2,"2024-01-04T20:31:10.137",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204750,1704400270146,-4226.54,0.00033972,2,"2024-01-04T20:31:10.146",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204751,1704400270155,-815.95,0.00033972,2,"2024-01-04T20:31:10.155",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204752,1704400270165,-579.28,0.00033972,2,"2024-01-04T20:31:10.165",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204753,1704400270175,-500.0,0.00033972,2,"2024-01-04T20:31:10.175",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204754,1704400270184,-500.0,0.00033972,2,"2024-01-04T20:31:10.184",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204755,1704400270195,-500.0,0.00033972,2,"2024-01-04T20:31:10.195",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204756,1704400270205,-378.18345594,0.00033972,2,"2024-01-04T20:31:10.205",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204757,1704400270214,-500.0,0.00033972,2,"2024-01-04T20:31:10.214",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204758,1704400270224,-500.0,0.00033972,2,"2024-01-04T20:31:10.224",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204759,1704400270233,-500.93,0.00033972,2,"2024-01-04T20:31:10.233",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204760,1704400270242,-1545.25,0.00033972,2,"2024-01-04T20:31:10.242",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204761,1704400270251,-500.0,0.00033972,2,"2024-01-04T20:31:10.251",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204762,1704400270261,-896.7,0.00033972,2,"2024-01-04T20:31:10.261",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204763,1704400270270,-642.85986328,0.00033972,2,"2024-01-04T20:31:10.270",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204764,1704400270280,-500.0,0.00033972,2,"2024-01-04T20:31:10.280",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204765,1704400270290,-500.0,0.00033972,2,"2024-01-04T20:31:10.290",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204766,1704400270299,-1118.72,0.00033972,2,"2024-01-04T20:31:10.299",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204767,1704400270309,-766.02,0.00033972,2,"2024-01-04T20:31:10.309",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204768,1704400270318,-525.53,0.00033972,2,"2024-01-04T20:31:10.318",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204769,1704400270327,-1839.95,0.00033972,2,"2024-01-04T20:31:10.327",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204770,1704400270337,-1961.18,0.00033972,2,"2024-01-04T20:31:10.337",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204771,1704400270346,-666.57,0.00033972,2,"2024-01-04T20:31:10.346",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204772,1704400270356,-500.0,0.00033972,2,"2024-01-04T20:31:10.356",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204773,1704400270364,-650.88,0.00033972,2,"2024-01-04T20:31:10.364",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204774,1704400270374,-1047.53,0.00033972,2,"2024-01-04T20:31:10.374",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204775,1704400270383,-500.0,0.00033972,2,"2024-01-04T20:31:10.383",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204776,1704400270392,-2743.39,0.00033972,2,"2024-01-04T20:31:10.392",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204777,1704400270401,-500.0,0.00033972,2,"2024-01-04T20:31:10.401",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204778,1704400270411,-6488.11,0.00033972,2,"2024-01-04T20:31:10.411",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204779,1704400270420,-500.0,0.00033972,2,"2024-01-04T20:31:10.420",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204780,1704400270430,-1207.75,0.00033972,2,"2024-01-04T20:31:10.430",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204781,1704400270439,-500.0,0.00033972,2,"2024-01-04T20:31:10.439",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204782,1704400270449,-802.32,0.00033972,2,"2024-01-04T20:31:10.449",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204783,1704400270458,-500.0,0.00033972,2,"2024-01-04T20:31:10.458",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204784,1704400270468,-500.0,0.00033972,2,"2024-01-04T20:31:10.468",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204785,1704400270477,-500.0,0.00033972,2,"2024-01-04T20:31:10.477",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204786,1704400270486,-500.0,0.00033972,2,"2024-01-04T20:31:10.486",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204787,1704400270495,-2300.26,0.00033972,2,"2024-01-04T20:31:10.495",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204788,1704400270505,-500.0,0.00033972,2,"2024-01-04T20:31:10.505",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204789,1704400270514,-500.0,0.00033972,2,"2024-01-04T20:31:10.514",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204790,1704400270524,-2212.73,0.00033972,2,"2024-01-04T20:31:10.524",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204791,1704400270533,-564.62,0.00033972,2,"2024-01-04T20:31:10.533",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204792,1704400270542,-500.0,0.00033972,2,"2024-01-04T20:31:10.542",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204793,1704400270551,-500.0,0.00033972,2,"2024-01-04T20:31:10.551",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204794,1704400270561,-8818.63,0.00033972,2,"2024-01-04T20:31:10.561",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204795,1704400270570,-554.47,0.00033972,2,"2024-01-04T20:31:10.570",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204796,1704400270579,-500.0,0.00033972,2,"2024-01-04T20:31:10.579",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204797,1704400270588,-500.0,0.00033972,2,"2024-01-04T20:31:10.588",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204798,1704400270597,-500.0,0.00033972,2,"2024-01-04T20:31:10.597",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204799,1704400270607,-500.0,0.00033972,2,"2024-01-04T20:31:10.607",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204800,1704400270616,-1988.3,0.00033972,2,"2024-01-04T20:31:10.616",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204801,1704400270625,-500.0,0.00033972,2,"2024-01-04T20:31:10.625",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204802,1704400270634,-1033.94,0.00033972,2,"2024-01-04T20:31:10.634",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204803,1704400270644,-500.0,0.00033972,2,"2024-01-04T20:31:10.644",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204804,1704400270654,-500.0,0.00033972,2,"2024-01-04T20:31:10.654",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204805,1704400270662,-8023.99,0.00033972,2,"2024-01-04T20:31:10.662",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204806,1704400270671,-2729.72,0.00033972,2,"2024-01-04T20:31:10.671",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204807,1704400270681,-500.0,0.00033972,2,"2024-01-04T20:31:10.681",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204808,1704400270690,-500.0,0.00033972,2,"2024-01-04T20:31:10.690",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204809,1704400270700,-500.0,0.00033972,2,"2024-01-04T20:31:10.700",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204810,1704400270709,-500.0,0.00033972,2,"2024-01-04T20:31:10.709",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204811,1704400270718,-1421.2,0.00033972,2,"2024-01-04T20:31:10.718",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204812,1704400270727,-2075.81,0.00033972,2,"2024-01-04T20:31:10.727",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204813,1704400270736,-500.0,0.00033972,2,"2024-01-04T20:31:10.736",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204814,1704400270746,-2507.15,0.00033972,2,"2024-01-04T20:31:10.746",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204815,1704400270755,-1492.24,0.00033972,2,"2024-01-04T20:31:10.755",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204816,1704400270765,-500.0,0.00033972,2,"2024-01-04T20:31:10.765",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204817,1704400270773,-500.0,0.00033972,2,"2024-01-04T20:31:10.773",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204818,1704400270783,-500.0,0.00033972,2,"2024-01-04T20:31:10.783",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204819,1704400270792,-500.0,0.00033972,2,"2024-01-04T20:31:10.792",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204820,1704400270801,-5784.19,0.00033972,2,"2024-01-04T20:31:10.801",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204821,1704400270810,-1148.25,0.00033972,2,"2024-01-04T20:31:10.810",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204822,1704400270820,-500.0,0.00033972,2,"2024-01-04T20:31:10.820",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204823,1704400270829,-500.0,0.00033972,2,"2024-01-04T20:31:10.829",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204824,1704400270838,-500.0,0.00033972,2,"2024-01-04T20:31:10.838",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204825,1704400270848,-512.73,0.00033972,2,"2024-01-04T20:31:10.848",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204826,1704400270858,-500.08,0.00033972,2,"2024-01-04T20:31:10.858",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204827,1704400270867,-500.0,0.00033972,2,"2024-01-04T20:31:10.867",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204828,1704400270876,-714.23,0.00033972,2,"2024-01-04T20:31:10.876",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204829,1704400270885,-500.0,0.00033972,2,"2024-01-04T20:31:10.885",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204830,1704400270894,-500.0,0.00033972,2,"2024-01-04T20:31:10.894",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204831,1704400270904,-500.0,0.00033972,2,"2024-01-04T20:31:10.904",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204832,1704400270913,-500.0,0.00033972,2,"2024-01-04T20:31:10.913",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204833,1704400270922,-500.0,0.00033972,2,"2024-01-04T20:31:10.922",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204834,1704400270931,-582.44,0.00033972,2,"2024-01-04T20:31:10.931",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204835,1704400270940,-500.0,0.00033972,2,"2024-01-04T20:31:10.940",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204836,1704400270951,-500.0,0.00033972,2,"2024-01-04T20:31:10.951",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204837,1704400270961,-500.0,0.00033972,2,"2024-01-04T20:31:10.961",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204838,1704400270970,-565.27,0.00033972,2,"2024-01-04T20:31:10.970",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204839,1704400270979,-799.36,0.00033972,2,"2024-01-04T20:31:10.979",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204840,1704400270989,-500.0,0.00033972,2,"2024-01-04T20:31:10.989",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204841,1704400270998,-500.0,0.00033972,2,"2024-01-04T20:31:10.998",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204842,1704400271007,-500.0,0.00033972,2,"2024-01-04T20:31:11.007",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204843,1704400271016,-500.0,0.00033972,2,"2024-01-04T20:31:11.016",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204844,1704400271026,-500.0,0.00033972,2,"2024-01-04T20:31:11.026",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204845,1704400271036,-1533.04,0.00033972,2,"2024-01-04T20:31:11.036",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204846,1704400271045,-1291.64,0.00033972,2,"2024-01-04T20:31:11.045",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204847,1704400271054,-654.95,0.00033972,2,"2024-01-04T20:31:11.054",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204848,1704400271063,-500.0,0.00033972,2,"2024-01-04T20:31:11.063",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204849,1704400271072,-1046.38,0.00033972,2,"2024-01-04T20:31:11.072",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204850,1704400271082,-500.0,0.00033972,2,"2024-01-04T20:31:11.082",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204851,1704400271091,-500.0,0.00033972,2,"2024-01-04T20:31:11.091",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204852,1704400271100,-1168.15,0.00033972,2,"2024-01-04T20:31:11.100",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204853,1704400271109,-1279.36,0.00033972,2,"2024-01-04T20:31:11.109",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204854,1704400271118,-500.0,0.00033972,2,"2024-01-04T20:31:11.118",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204855,1704400271128,-500.0,0.00033972,2,"2024-01-04T20:31:11.128",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204856,1704400271137,-774.31,0.00033972,2,"2024-01-04T20:31:11.137",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204857,1704400271146,-500.0,0.00033972,2,"2024-01-04T20:31:11.146",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204858,1704400271156,-1178.66,0.00033972,2,"2024-01-04T20:31:11.156",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204859,1704400271165,-2705.72,0.00033972,2,"2024-01-04T20:31:11.165",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204860,1704400271174,-500.0,0.00033972,2,"2024-01-04T20:31:11.174",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204861,1704400271183,-540.01,0.00033972,2,"2024-01-04T20:31:11.183",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204862,1704400271192,-500.0,0.00033972,2,"2024-01-04T20:31:11.192",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204863,1704400271203,-800.68,0.00033972,2,"2024-01-04T20:31:11.203",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204864,1704400271214,-683.02,0.00033972,2,"2024-01-04T20:31:11.214",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204865,1704400271222,-500.0,0.00033972,2,"2024-01-04T20:31:11.222",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204866,1704400271229,-1033.15,0.00033972,2,"2024-01-04T20:31:11.229",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204867,1704400271238,-500.0,0.00033972,2,"2024-01-04T20:31:11.238",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204868,1704400271246,-500.0,0.00033972,2,"2024-01-04T20:31:11.246",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204869,1704400271256,-664.5,0.00033972,2,"2024-01-04T20:31:11.256",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204870,1704400271265,-5429.5,0.00033972,2,"2024-01-04T20:31:11.265",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204871,1704400271275,-787.99,0.00033972,2,"2024-01-04T20:31:11.275",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204872,1704400271284,-500.0,0.00033972,2,"2024-01-04T20:31:11.284",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204873,1704400271293,-500.0,0.00033972,2,"2024-01-04T20:31:11.293",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204874,1704400271303,-1185.9,0.00033972,2,"2024-01-04T20:31:11.303",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204875,1704400271313,-500.0,0.00033972,2,"2024-01-04T20:31:11.313",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204876,1704400271323,-502.99,0.00033972,2,"2024-01-04T20:31:11.323",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204877,1704400271334,-803.67,0.00033972,2,"2024-01-04T20:31:11.334",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204878,1704400271345,-500.0,0.00033972,2,"2024-01-04T20:31:11.345",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204879,1704400271355,-703.08,0.00033972,2,"2024-01-04T20:31:11.355",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204880,1704400271364,-500.0,0.00033972,2,"2024-01-04T20:31:11.364",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204881,1704400271375,-931.91,0.00033972,2,"2024-01-04T20:31:11.375",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204882,1704400271385,-500.0,0.00033972,2,"2024-01-04T20:31:11.385",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204883,1704400271398,-3045.47,0.00033972,2,"2024-01-04T20:31:11.398",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204884,1704400271409,-500.0,0.00033972,2,"2024-01-04T20:31:11.409",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204885,1704400271418,-500.0,0.00033972,2,"2024-01-04T20:31:11.418",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204886,1704400271428,-924.28,0.00033972,2,"2024-01-04T20:31:11.428",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204887,1704400271438,-500.0,0.00033972,2,"2024-01-04T20:31:11.438",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204888,1704400271448,-612.45,0.00033972,2,"2024-01-04T20:31:11.448",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204889,1704400271457,-1664.58,0.00033972,2,"2024-01-04T20:31:11.457",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204890,1704400271467,-1719.17,0.00033972,2,"2024-01-04T20:31:11.467",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204891,1704400271476,-650.67,0.00033972,2,"2024-01-04T20:31:11.476",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204892,1704400271486,-500.0,0.00033972,2,"2024-01-04T20:31:11.486",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204893,1704400271496,-837.7,0.00033972,2,"2024-01-04T20:31:11.496",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204894,1704400271506,-651.85,0.00033972,2,"2024-01-04T20:31:11.506",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204895,1704400271516,-1763.88,0.00033972,2,"2024-01-04T20:31:11.516",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204896,1704400271525,-500.0,0.00033972,2,"2024-01-04T20:31:11.525",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204897,1704400271536,-500.0,0.00033972,2,"2024-01-04T20:31:11.536",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204898,1704400271548,-5455.26,0.00033972,2,"2024-01-04T20:31:11.548",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204899,1704400271558,-595.32,0.00033972,2,"2024-01-04T20:31:11.558",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204900,1704400271568,-500.0,0.00033972,2,"2024-01-04T20:31:11.568",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204901,1704400271577,-500.0,0.00033972,2,"2024-01-04T20:31:11.577",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204902,1704400271586,-500.0,0.00033972,2,"2024-01-04T20:31:11.586",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204903,1704400271595,-864.85,0.00033972,2,"2024-01-04T20:31:11.595",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204904,1704400271604,-1546.03,0.00033972,2,"2024-01-04T20:31:11.604",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204905,1704400271614,-500.0,0.00033972,2,"2024-01-04T20:31:11.614",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204906,1704400271625,-618.44,0.00033972,2,"2024-01-04T20:31:11.625",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204907,1704400271635,-500.0,0.00033972,2,"2024-01-04T20:31:11.635",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204908,1704400271644,-1928.75,0.00033972,2,"2024-01-04T20:31:11.644",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204909,1704400271654,-500.0,0.00033972,2,"2024-01-04T20:31:11.654",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204910,1704400271665,-500.0,0.00033972,2,"2024-01-04T20:31:11.665",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204911,1704400271674,-575.7,0.00033972,2,"2024-01-04T20:31:11.674",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204912,1704400271683,-589.02,0.00033972,2,"2024-01-04T20:31:11.683",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204913,1704400271694,-2873.21,0.00033972,2,"2024-01-04T20:31:11.694",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204914,1704400271704,-500.0,0.00033972,2,"2024-01-04T20:31:11.704",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204915,1704400271714,-500.0,0.00033972,2,"2024-01-04T20:31:11.714",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204916,1704400271726,-501.82,0.00033972,2,"2024-01-04T20:31:11.726",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204917,1704400271735,-500.0,0.00033972,2,"2024-01-04T20:31:11.735",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204918,1704400271745,-500.0,0.00033972,2,"2024-01-04T20:31:11.745",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204919,1704400271754,-500.0,0.00033972,2,"2024-01-04T20:31:11.754",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204920,1704400271764,-500.0,0.00033972,2,"2024-01-04T20:31:11.764",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204921,1704400271773,-902.0,0.00033972,2,"2024-01-04T20:31:11.773",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204922,1704400271782,-500.0,0.00033972,2,"2024-01-04T20:31:11.782",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204923,1704400271791,-500.0,0.00033972,2,"2024-01-04T20:31:11.791",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204924,1704400271801,-1565.07,0.00033972,2,"2024-01-04T20:31:11.801",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204925,1704400271811,-500.0,0.00033972,2,"2024-01-04T20:31:11.811",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204926,1704400271823,-1472.89,0.00033972,2,"2024-01-04T20:31:11.823",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204927,1704400271834,-6496.65,0.00033972,2,"2024-01-04T20:31:11.834",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204928,1704400271844,-500.0,0.00033972,2,"2024-01-04T20:31:11.844",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204929,1704400271856,-864.86,0.00033972,2,"2024-01-04T20:31:11.856",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204930,1704400271866,-500.0,0.00033972,2,"2024-01-04T20:31:11.866",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204931,1704400271875,-500.0,0.00033972,2,"2024-01-04T20:31:11.875",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204932,1704400271884,-429.89217353,0.00033972,2,"2024-01-04T20:31:11.884",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204933,1704400271894,-500.0,0.00033972,2,"2024-01-04T20:31:11.894",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204934,1704400271903,-500.0,0.00033972,2,"2024-01-04T20:31:11.903",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204935,1704400272040,-500.0,0.00033972,2,"2024-01-04T20:31:12.040",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204936,1704400272059,-500.0,0.00033972,2,"2024-01-04T20:31:12.059",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204937,1704400272069,-659.36,0.00033972,2,"2024-01-04T20:31:12.069",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204938,1704400272079,-500.0,0.00033972,2,"2024-01-04T20:31:12.079",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204939,1704400272089,-539.42,0.00033972,2,"2024-01-04T20:31:12.089",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204940,1704400272098,-2834.51,0.00033972,2,"2024-01-04T20:31:12.098",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204941,1704400272108,-500.0,0.00033972,2,"2024-01-04T20:31:12.108",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204942,1704400272118,-535.67,0.00033972,2,"2024-01-04T20:31:12.118",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204943,1704400272128,-500.0,0.00033972,2,"2024-01-04T20:31:12.128",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204944,1704400272137,-772.31,0.00033972,2,"2024-01-04T20:31:12.137",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204945,1704400272147,-509.18668929,0.00033972,2,"2024-01-04T20:31:12.147",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204946,1704400272156,-1511.83,0.00033972,2,"2024-01-04T20:31:12.156",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204947,1704400272166,-500.0,0.00033972,2,"2024-01-04T20:31:12.166",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204948,1704400272175,-730.25,0.00033972,2,"2024-01-04T20:31:12.175",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204949,1704400272184,-500.0,0.00033972,2,"2024-01-04T20:31:12.184",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204950,1704400272194,-597.99,0.00033972,2,"2024-01-04T20:31:12.194",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204951,1704400272204,-1373.46,0.00033972,2,"2024-01-04T20:31:12.204",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204952,1704400272214,-500.0,0.00033972,2,"2024-01-04T20:31:12.214",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204953,1704400272224,-500.0,0.00033972,2,"2024-01-04T20:31:12.224",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204954,1704400272233,-1411.58,0.00033972,2,"2024-01-04T20:31:12.233",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204955,1704400272243,-500.0,0.00033972,2,"2024-01-04T20:31:12.243",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204956,1704400272252,-1122.72,0.00033972,2,"2024-01-04T20:31:12.252",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204957,1704400272264,-844.92,0.00033972,2,"2024-01-04T20:31:12.264",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204958,1704400272274,-500.0,0.00033972,2,"2024-01-04T20:31:12.274",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204959,1704400272283,-500.0,0.00033972,2,"2024-01-04T20:31:12.283",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204960,1704400272292,-500.0,0.00033972,2,"2024-01-04T20:31:12.292",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204961,1704400272301,-938.79,0.00033972,2,"2024-01-04T20:31:12.301",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204962,1704400272310,-700.27,0.00033972,2,"2024-01-04T20:31:12.310",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204963,1704400272319,-500.0,0.00033972,2,"2024-01-04T20:31:12.319",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204964,1704400272328,-500.0,0.00033972,2,"2024-01-04T20:31:12.328",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204965,1704400272337,-2603.65,0.00033972,2,"2024-01-04T20:31:12.337",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204966,1704400272346,-500.0,0.00033972,2,"2024-01-04T20:31:12.346",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204967,1704400272356,-500.0,0.00033972,2,"2024-01-04T20:31:12.356",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204968,1704400272365,-690.56,0.00033972,2,"2024-01-04T20:31:12.365",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204969,1704400272374,-500.0,0.00033972,2,"2024-01-04T20:31:12.374",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204970,1704400272384,-1114.57,0.00033972,2,"2024-01-04T20:31:12.384",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204971,1704400272393,-500.0,0.00033972,2,"2024-01-04T20:31:12.393",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204972,1704400272403,-1863.03,0.00033972,2,"2024-01-04T20:31:12.403",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204973,1704400272412,-412.88260864,0.00033972,2,"2024-01-04T20:31:12.412",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204974,1704400272422,-500.0,0.00033972,2,"2024-01-04T20:31:12.422",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204975,1704400272431,-625.26,0.00033972,2,"2024-01-04T20:31:12.431",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204976,1704400272441,-500.0,0.00033972,2,"2024-01-04T20:31:12.441",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204977,1704400272453,-500.0,0.00033972,2,"2024-01-04T20:31:12.453",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204978,1704400272462,-1822.1,0.00033972,2,"2024-01-04T20:31:12.462",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204979,1704400272471,-500.0,0.00033972,2,"2024-01-04T20:31:12.471",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204980,1704400272480,-500.0,0.00033972,2,"2024-01-04T20:31:12.480",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204981,1704400272489,-524.64,0.00033972,2,"2024-01-04T20:31:12.489",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204982,1704400272498,-715.91,0.00033972,2,"2024-01-04T20:31:12.498",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204983,1704400272507,-1359.04,0.00033972,2,"2024-01-04T20:31:12.507",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204984,1704400272516,-500.0,0.00033972,2,"2024-01-04T20:31:12.516",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204985,1704400272525,-151.0,0.00033972,7,"2024-01-04T20:31:12.525",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204986,1704400272534,-151.0,0.00033972,7,"2024-01-04T20:31:12.534",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204987,1704400272544,-151.0,0.00033972,7,"2024-01-04T20:31:12.544",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204988,1704400272553,-151.0,0.00033972,7,"2024-01-04T20:31:12.553",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204989,1704400272565,-151.0,0.00033972,7,"2024-01-04T20:31:12.565",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204990,1704400272576,-153.84,0.00033996,2,"2024-01-04T20:31:12.576",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204991,1704400272587,-1000.0,0.00034,4,"2024-01-04T20:31:12.587",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204992,1704400272598,-557.28934285,0.00034,4,"2024-01-04T20:31:12.598",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204993,1704400272607,-158.86,0.00034,2,"2024-01-04T20:31:12.607",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204994,1704400272616,-327.91845062,0.00034,2,"2024-01-04T20:31:12.616",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204995,1704400272625,-327.91845062,0.00034,2,"2024-01-04T20:31:12.625",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204996,1704400272634,-327.91845062,0.00034,2,"2024-01-04T20:31:12.634",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204997,1704400272645,-327.91845062,0.00034,2,"2024-01-04T20:31:12.645",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204998,1704400272654,-327.91845062,0.00034,2,"2024-01-04T20:31:12.654",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310204999,1704400272663,-327.91845062,0.00034,2,"2024-01-04T20:31:12.663",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205000,1704400272673,-327.91845062,0.00034,2,"2024-01-04T20:31:12.673",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205001,1704400272681,-327.91845062,0.00034,2,"2024-01-04T20:31:12.681",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205002,1704400272690,-327.91845062,0.00034,2,"2024-01-04T20:31:12.690",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205003,1704400272700,-327.91845062,0.00034,2,"2024-01-04T20:31:12.700",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205004,1704400272709,-327.91845062,0.00034,2,"2024-01-04T20:31:12.709",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205005,1704400272718,-327.91845062,0.00034,2,"2024-01-04T20:31:12.718",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205006,1704400272727,-327.91845062,0.00034,2,"2024-01-04T20:31:12.727",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205007,1704400272737,-327.91845062,0.00034,2,"2024-01-04T20:31:12.737",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205008,1704400272747,-327.91845062,0.00034,2,"2024-01-04T20:31:12.747",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205009,1704400272756,-327.91845062,0.00034,2,"2024-01-04T20:31:12.756",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205010,1704400272765,-327.91845062,0.00034,2,"2024-01-04T20:31:12.765",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205011,1704400272775,-327.91845062,0.00034,2,"2024-01-04T20:31:12.775",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205012,1704400272784,-327.91845062,0.00034,2,"2024-01-04T20:31:12.784",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205013,1704400272793,-327.91845062,0.00034,2,"2024-01-04T20:31:12.793",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205014,1704400272802,-327.91845062,0.00034,2,"2024-01-04T20:31:12.802",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205015,1704400272811,-327.91845062,0.00034,2,"2024-01-04T20:31:12.811",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205016,1704400272821,-327.91845062,0.00034,2,"2024-01-04T20:31:12.821",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205017,1704400272830,-327.91845062,0.00034,2,"2024-01-04T20:31:12.830",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205018,1704400272839,-327.91845062,0.00034,2,"2024-01-04T20:31:12.839",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205019,1704400272849,-327.91845062,0.00034,2,"2024-01-04T20:31:12.849",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205020,1704400272859,-327.91845062,0.00034,2,"2024-01-04T20:31:12.859",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205021,1704400272868,-327.91845062,0.00034,2,"2024-01-04T20:31:12.868",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205022,1704400272877,-327.91845062,0.00034,2,"2024-01-04T20:31:12.877",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205023,1704400272886,-327.91845062,0.00034,2,"2024-01-04T20:31:12.886",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205024,1704400272895,-327.91845062,0.00034,2,"2024-01-04T20:31:12.895",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205025,1704400272905,-327.91845062,0.00034,2,"2024-01-04T20:31:12.905",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205026,1704400272914,-327.91845062,0.00034,2,"2024-01-04T20:31:12.914",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205027,1704400272924,-327.91845062,0.00034,2,"2024-01-04T20:31:12.924",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205028,1704400272933,-327.91845062,0.00034,2,"2024-01-04T20:31:12.933",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205029,1704400272942,-327.91845062,0.00034,2,"2024-01-04T20:31:12.942",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205030,1704400272953,-3998.38707801,0.00034,2,"2024-01-04T20:31:12.953",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205031,1704400272962,-600.00000001,0.00034048,5,"2024-01-04T20:31:12.962",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205032,1704400272971,-1474.70996629,0.000341,6,"2024-01-04T20:31:12.971",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205033,1704400272980,-154.0,0.00034104,2,"2024-01-04T20:31:12.980",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205034,1704400273002,-166.27,0.00034106,2,"2024-01-04T20:31:13.002",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205035,1704400273020,-241.18,0.00034128,2,"2024-01-04T20:31:13.020",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205036,1704400273040,-154.0,0.00034146,5,"2024-01-04T20:31:13.040",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205037,1704400273061,-9730.41,0.000342,2,"2024-01-04T20:31:13.061",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205038,1704400273075,-500.0,0.00034245,2,"2024-01-04T20:31:13.075",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205039,1704400273093,-500.0,0.00034245,2,"2024-01-04T20:31:13.093",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205040,1704400273111,-150.0,0.00034245,2,"2024-01-04T20:31:13.111",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205041,1704400273129,-1013.2,0.00034245,2,"2024-01-04T20:31:13.129",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205042,1704400273147,-1013.2,0.00034245,2,"2024-01-04T20:31:13.147",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205043,1704400273164,-500.0,0.00034246,2,"2024-01-04T20:31:13.164",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205044,1704400273184,-500.0,0.00034246,2,"2024-01-04T20:31:13.184",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205045,1704400273202,-151.38077658,0.00034246,2,"2024-01-04T20:31:13.202",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205046,1704400273215,-500.0,0.00034246,2,"2024-01-04T20:31:13.215",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205047,1704400273231,-500.0,0.00034246,2,"2024-01-04T20:31:13.231",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205048,1704400273248,-500.0,0.00034246,2,"2024-01-04T20:31:13.248",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205049,1704400273262,-500.0,0.00034246,2,"2024-01-04T20:31:13.262",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205050,1704400273277,-500.0,0.00034246,2,"2024-01-04T20:31:13.277",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205051,1704400273292,-500.0,0.00034246,2,"2024-01-04T20:31:13.292",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205052,1704400273307,-500.0,0.00034246,2,"2024-01-04T20:31:13.307",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205053,1704400273322,-500.0,0.00034246,2,"2024-01-04T20:31:13.322",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205054,1704400273337,-500.0,0.00034246,2,"2024-01-04T20:31:13.337",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205055,1704400273351,-500.0,0.00034246,2,"2024-01-04T20:31:13.351",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205056,1704400273366,-578.37508648,0.00034246,2,"2024-01-04T20:31:13.366",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205057,1704400273381,-500.0,0.00034246,2,"2024-01-04T20:31:13.381",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205058,1704400273397,-500.0,0.00034246,2,"2024-01-04T20:31:13.397",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205059,1704400273411,-500.0,0.00034246,2,"2024-01-04T20:31:13.411",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205060,1704400273426,-500.0,0.00034246,2,"2024-01-04T20:31:13.426",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205061,1704400273440,-500.0,0.00034246,2,"2024-01-04T20:31:13.440",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205062,1704400273455,-500.0,0.00034246,2,"2024-01-04T20:31:13.455",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205063,1704400273469,-500.0,0.00034246,2,"2024-01-04T20:31:13.469",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205064,1704400273483,-500.0,0.00034246,2,"2024-01-04T20:31:13.483",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205065,1704400273497,-500.0,0.00034246,2,"2024-01-04T20:31:13.497",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205066,1704400273511,-500.0,0.00034246,2,"2024-01-04T20:31:13.511",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205067,1704400273525,-500.0,0.00034246,2,"2024-01-04T20:31:13.525",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205068,1704400273539,-444.41162384,0.00034246,2,"2024-01-04T20:31:13.539",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205069,1704400273552,-500.0,0.00034246,2,"2024-01-04T20:31:13.552",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205070,1704400273567,-395.10008816,0.00034246,2,"2024-01-04T20:31:13.567",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205071,1704400273581,-533.47860674,0.00034246,2,"2024-01-04T20:31:13.581",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205072,1704400273595,-500.0,0.00034246,2,"2024-01-04T20:31:13.595",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205073,1704400273609,-500.0,0.00034246,2,"2024-01-04T20:31:13.609",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205074,1704400273624,-500.0,0.00034246,2,"2024-01-04T20:31:13.624",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205075,1704400273638,-500.0,0.00034246,2,"2024-01-04T20:31:13.638",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205076,1704400273654,-242.93337773,0.00034246,2,"2024-01-04T20:31:13.654",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205077,1704400273668,-500.0,0.00034246,2,"2024-01-04T20:31:13.668",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205078,1704400273682,-500.0,0.00034246,2,"2024-01-04T20:31:13.682",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205079,1704400273698,-500.0,0.00034246,2,"2024-01-04T20:31:13.698",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205080,1704400273713,-500.0,0.00034246,2,"2024-01-04T20:31:13.713",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205081,1704400273728,-451.65905007,0.00034246,2,"2024-01-04T20:31:13.728",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205082,1704400273743,-500.0,0.00034246,2,"2024-01-04T20:31:13.743",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205083,1704400273757,-500.0,0.00034246,2,"2024-01-04T20:31:13.757",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205084,1704400273772,-500.0,0.00034246,2,"2024-01-04T20:31:13.772",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205085,1704400273789,-596.66888399,0.00034246,2,"2024-01-04T20:31:13.789",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205086,1704400273803,-500.0,0.00034246,2,"2024-01-04T20:31:13.803",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205087,1704400273818,-500.0,0.00034246,2,"2024-01-04T20:31:13.818",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205088,1704400273834,-604.83207,0.00034246,2,"2024-01-04T20:31:13.834",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205089,1704400273849,-590.55,0.00034246,2,"2024-01-04T20:31:13.849",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205090,1704400273864,-500.0,0.00034246,2,"2024-01-04T20:31:13.864",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205091,1704400273878,-500.0,0.00034246,2,"2024-01-04T20:31:13.878",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205092,1704400273892,-500.0,0.00034246,2,"2024-01-04T20:31:13.892",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205093,1704400273907,-500.0,0.00034246,2,"2024-01-04T20:31:13.907",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205094,1704400273922,-500.0,0.00034246,2,"2024-01-04T20:31:13.922",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205095,1704400273938,-500.0,0.00034246,2,"2024-01-04T20:31:13.938",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205096,1704400273952,-536.19936696,0.00034246,2,"2024-01-04T20:31:13.952",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205097,1704400273967,-500.0,0.00034246,2,"2024-01-04T20:31:13.967",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205098,1704400273981,-809.33,0.00034246,2,"2024-01-04T20:31:13.981",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205099,1704400273995,-153.77675128,0.00034246,2,"2024-01-04T20:31:13.995",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205100,1704400274010,-500.0,0.00034246,2,"2024-01-04T20:31:14.010",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205101,1704400274024,-500.0,0.00034246,2,"2024-01-04T20:31:14.024",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205102,1704400274038,-500.0,0.00034246,2,"2024-01-04T20:31:14.038",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205103,1704400274054,-500.0,0.00034246,2,"2024-01-04T20:31:14.054",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205104,1704400274068,-500.0,0.00034246,2,"2024-01-04T20:31:14.068",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205105,1704400274083,-500.0,0.00034246,2,"2024-01-04T20:31:14.083",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205106,1704400274096,-500.0,0.00034246,2,"2024-01-04T20:31:14.096",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205107,1704400274111,-346.6071326,0.00034246,2,"2024-01-04T20:31:14.111",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205108,1704400274126,-500.0,0.00034246,2,"2024-01-04T20:31:14.126",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205109,1704400274140,-500.0,0.00034246,2,"2024-01-04T20:31:14.140",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205110,1704400274154,-500.0,0.00034246,2,"2024-01-04T20:31:14.154",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205111,1704400274169,-500.0,0.00034246,2,"2024-01-04T20:31:14.169",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205112,1704400274185,-500.0,0.00034246,2,"2024-01-04T20:31:14.185",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205113,1704400274200,-500.0,0.00034246,2,"2024-01-04T20:31:14.200",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205114,1704400274214,-500.0,0.00034246,2,"2024-01-04T20:31:14.214",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205115,1704400274230,-598.90097519,0.00034246,2,"2024-01-04T20:31:14.230",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205116,1704400274244,-500.0,0.00034246,2,"2024-01-04T20:31:14.244",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205117,1704400274259,-500.0,0.00034246,2,"2024-01-04T20:31:14.259",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205118,1704400274274,-570.2,0.00034246,2,"2024-01-04T20:31:14.274",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205119,1704400274288,-500.0,0.00034246,2,"2024-01-04T20:31:14.288",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205120,1704400274302,-500.0,0.00034246,2,"2024-01-04T20:31:14.302",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205121,1704400274316,-500.0,0.00034246,2,"2024-01-04T20:31:14.316",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205122,1704400274329,-500.0,0.00034246,2,"2024-01-04T20:31:14.329",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205123,1704400274344,-500.0,0.00034246,2,"2024-01-04T20:31:14.344",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205124,1704400274359,-511.41,0.00034246,2,"2024-01-04T20:31:14.359",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205125,1704400274374,-500.0,0.00034246,2,"2024-01-04T20:31:14.374",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205126,1704400274389,-500.0,0.00034246,2,"2024-01-04T20:31:14.389",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205127,1704400274400,-500.0,0.00034246,2,"2024-01-04T20:31:14.400",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205128,1704400274411,-272.08601463,0.00034246,2,"2024-01-04T20:31:14.411",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205129,1704400274421,-500.0,0.00034246,2,"2024-01-04T20:31:14.421",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205130,1704400274430,-500.0,0.00034246,2,"2024-01-04T20:31:14.430",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205131,1704400274440,-500.0,0.00034246,2,"2024-01-04T20:31:14.440",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205132,1704400274450,-500.0,0.00034246,2,"2024-01-04T20:31:14.450",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205133,1704400274459,-500.0,0.00034246,2,"2024-01-04T20:31:14.459",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205134,1704400274699,-500.0,0.00034246,2,"2024-01-04T20:31:14.699",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205135,1704400274726,-524.64002519,0.00034246,2,"2024-01-04T20:31:14.726",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205136,1704400274737,-500.0,0.00034246,2,"2024-01-04T20:31:14.737",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205137,1704400274746,-184.37901087,0.00034246,2,"2024-01-04T20:31:14.746",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205138,1704400274755,-349.9782702,0.00034246,2,"2024-01-04T20:31:14.755",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205139,1704400274764,-826.26,0.00034246,2,"2024-01-04T20:31:14.764",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205140,1704400274773,-500.0,0.00034246,2,"2024-01-04T20:31:14.773",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205141,1704400274782,-500.0,0.00034246,2,"2024-01-04T20:31:14.782",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205142,1704400274792,-242.38949079,0.00034246,2,"2024-01-04T20:31:14.792",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205143,1704400274801,-1785.82,0.00034246,2,"2024-01-04T20:31:14.801",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205144,1704400274810,-541.66,0.00034246,2,"2024-01-04T20:31:14.810",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205145,1704400274819,-507.93794667,0.00034246,2,"2024-01-04T20:31:14.819",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205146,1704400274829,-500.0,0.00034246,2,"2024-01-04T20:31:14.829",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205147,1704400274838,-163.56402712,0.00034246,2,"2024-01-04T20:31:14.838",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205148,1704400274848,-500.0,0.00034246,2,"2024-01-04T20:31:14.848",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205149,1704400274858,-702.0,0.00034246,2,"2024-01-04T20:31:14.858",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205150,1704400274867,-500.0,0.00034246,2,"2024-01-04T20:31:14.867",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205151,1704400274877,-500.0,0.00034246,2,"2024-01-04T20:31:14.877",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205152,1704400274886,-500.0,0.00034246,2,"2024-01-04T20:31:14.886",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205153,1704400274895,-500.0,0.00034246,2,"2024-01-04T20:31:14.895",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205154,1704400274904,-500.0,0.00034246,2,"2024-01-04T20:31:14.904",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205155,1704400274914,-529.45142779,0.00034246,2,"2024-01-04T20:31:14.914",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205156,1704400274924,-713.92,0.00034246,2,"2024-01-04T20:31:14.924",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205157,1704400274933,-508.08,0.00034246,2,"2024-01-04T20:31:14.933",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205158,1704400274942,-500.0,0.00034246,2,"2024-01-04T20:31:14.942",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205159,1704400274953,-500.0,0.00034246,2,"2024-01-04T20:31:14.953",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205160,1704400274963,-500.0,0.00034246,2,"2024-01-04T20:31:14.963",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205161,1704400274972,-500.0,0.00034246,2,"2024-01-04T20:31:14.972",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205162,1704400274981,-500.0,0.00034246,2,"2024-01-04T20:31:14.981",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205163,1704400274991,-500.0,0.00034246,2,"2024-01-04T20:31:14.991",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205164,1704400275000,-605.7,0.00034246,2,"2024-01-04T20:31:15.000",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205165,1704400275009,-500.0,0.00034246,2,"2024-01-04T20:31:15.009",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205166,1704400275018,-500.0,0.00034246,2,"2024-01-04T20:31:15.018",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205167,1704400275027,-500.0,0.00034246,2,"2024-01-04T20:31:15.027",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205168,1704400275036,-617.34,0.00034246,2,"2024-01-04T20:31:15.036",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205169,1704400275045,-500.0,0.00034246,2,"2024-01-04T20:31:15.045",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205170,1704400275055,-500.0,0.00034246,2,"2024-01-04T20:31:15.055",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205171,1704400275064,-1053.81,0.00034246,2,"2024-01-04T20:31:15.064",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205172,1704400275073,-275.36837649,0.00034246,2,"2024-01-04T20:31:15.073",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205173,1704400275082,-500.0,0.00034246,2,"2024-01-04T20:31:15.082",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205174,1704400275091,-500.0,0.00034246,2,"2024-01-04T20:31:15.091",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205175,1704400275100,-500.0,0.00034246,2,"2024-01-04T20:31:15.100",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205176,1704400275109,-235.55052485,0.00034246,2,"2024-01-04T20:31:15.109",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205177,1704400275118,-500.0,0.00034246,2,"2024-01-04T20:31:15.118",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205178,1704400275127,-500.0,0.00034246,2,"2024-01-04T20:31:15.127",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205179,1704400275136,-500.0,0.00034246,2,"2024-01-04T20:31:15.136",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205180,1704400275145,-500.0,0.00034246,2,"2024-01-04T20:31:15.145",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205181,1704400275154,-500.0,0.00034246,2,"2024-01-04T20:31:15.154",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205182,1704400275165,-500.0,0.00034246,2,"2024-01-04T20:31:15.165",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205183,1704400275174,-500.0,0.00034246,2,"2024-01-04T20:31:15.174",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205184,1704400275182,-637.91,0.00034246,2,"2024-01-04T20:31:15.182",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205185,1704400275192,-500.0,0.00034246,2,"2024-01-04T20:31:15.192",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205186,1704400275201,-642.96,0.00034246,2,"2024-01-04T20:31:15.201",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205187,1704400275210,-613.87226028,0.00034246,2,"2024-01-04T20:31:15.210",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205188,1704400275220,-500.0,0.00034246,2,"2024-01-04T20:31:15.220",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205189,1704400275230,-500.0,0.00034246,2,"2024-01-04T20:31:15.230",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205190,1704400275239,-500.0,0.00034246,2,"2024-01-04T20:31:15.239",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205191,1704400275248,-500.0,0.00034246,2,"2024-01-04T20:31:15.248",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205192,1704400275257,-500.0,0.00034246,2,"2024-01-04T20:31:15.257",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205193,1704400275266,-500.0,0.00034246,2,"2024-01-04T20:31:15.266",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205194,1704400275275,-500.0,0.00034246,2,"2024-01-04T20:31:15.275",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205195,1704400275285,-150.49623425,0.00034246,2,"2024-01-04T20:31:15.285",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205196,1704400275295,-500.0,0.00034246,2,"2024-01-04T20:31:15.295",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205197,1704400275305,-500.0,0.00034246,2,"2024-01-04T20:31:15.305",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205198,1704400275314,-321.57388746,0.00034246,2,"2024-01-04T20:31:15.314",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205199,1704400275324,-500.0,0.00034246,2,"2024-01-04T20:31:15.324",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205200,1704400275334,-500.0,0.00034246,2,"2024-01-04T20:31:15.334",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205201,1704400275343,-500.0,0.00034246,2,"2024-01-04T20:31:15.343",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205202,1704400275354,-265.2246284,0.00034246,2,"2024-01-04T20:31:15.354",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205203,1704400275364,-500.0,0.00034246,2,"2024-01-04T20:31:15.364",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205204,1704400275373,-500.0,0.00034246,2,"2024-01-04T20:31:15.373",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205205,1704400275383,-500.0,0.00034246,2,"2024-01-04T20:31:15.383",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205206,1704400275397,-500.0,0.00034246,2,"2024-01-04T20:31:15.397",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205207,1704400275406,-500.0,0.00034246,2,"2024-01-04T20:31:15.406",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205208,1704400275415,-500.0,0.00034246,2,"2024-01-04T20:31:15.415",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205209,1704400275425,-500.0,0.00034246,2,"2024-01-04T20:31:15.425",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205210,1704400275434,-500.0,0.00034246,2,"2024-01-04T20:31:15.434",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205211,1704400275443,-500.0,0.00034246,2,"2024-01-04T20:31:15.443",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205212,1704400275454,-500.0,0.00034246,2,"2024-01-04T20:31:15.454",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205213,1704400275464,-500.0,0.00034246,2,"2024-01-04T20:31:15.464",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205214,1704400275504,-500.0,0.00034246,2,"2024-01-04T20:31:15.504",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205215,1704400275513,-500.0,0.00034246,2,"2024-01-04T20:31:15.513",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205216,1704400275523,-500.0,0.00034246,2,"2024-01-04T20:31:15.523",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205217,1704400275532,-583.92,0.00034246,2,"2024-01-04T20:31:15.532",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205218,1704400275542,-500.0,0.00034246,2,"2024-01-04T20:31:15.542",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205219,1704400275555,-500.0,0.00034246,2,"2024-01-04T20:31:15.555",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205220,1704400275565,-253.98952279,0.00034246,2,"2024-01-04T20:31:15.565",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205221,1704400275575,-500.0,0.00034246,2,"2024-01-04T20:31:15.575",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205222,1704400275584,-500.0,0.00034246,2,"2024-01-04T20:31:15.584",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205223,1704400275593,-500.0,0.00034246,2,"2024-01-04T20:31:15.593",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205224,1704400275603,-1262.62,0.00034246,2,"2024-01-04T20:31:15.603",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205225,1704400275612,-644.12,0.00034246,2,"2024-01-04T20:31:15.612",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205226,1704400275621,-500.0,0.00034246,2,"2024-01-04T20:31:15.621",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205227,1704400275630,-500.0,0.00034246,2,"2024-01-04T20:31:15.630",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205228,1704400275640,-500.0,0.00034246,2,"2024-01-04T20:31:15.640",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205229,1704400275652,-500.0,0.00034246,2,"2024-01-04T20:31:15.652",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205230,1704400275661,-500.0,0.00034246,2,"2024-01-04T20:31:15.661",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205231,1704400275672,-500.0,0.00034246,2,"2024-01-04T20:31:15.672",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205232,1704400275682,-500.0,0.00034246,2,"2024-01-04T20:31:15.682",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205233,1704400275691,-500.0,0.00034246,2,"2024-01-04T20:31:15.691",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205234,1704400275702,-500.0,0.00034246,2,"2024-01-04T20:31:15.702",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205235,1704400275714,-501.37,0.00034246,2,"2024-01-04T20:31:15.714",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205236,1704400275723,-500.0,0.00034246,2,"2024-01-04T20:31:15.723",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205237,1704400275733,-500.0,0.00034246,2,"2024-01-04T20:31:15.733",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205238,1704400275742,-500.0,0.00034246,2,"2024-01-04T20:31:15.742",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205239,1704400275752,-511.59,0.00034246,2,"2024-01-04T20:31:15.752",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205240,1704400275761,-500.0,0.00034246,2,"2024-01-04T20:31:15.761",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205241,1704400275771,-500.0,0.00034246,2,"2024-01-04T20:31:15.771",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205242,1704400275780,-500.0,0.00034246,2,"2024-01-04T20:31:15.780",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205243,1704400275789,-500.0,0.00034246,2,"2024-01-04T20:31:15.789",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205244,1704400275798,-500.0,0.00034246,2,"2024-01-04T20:31:15.798",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205245,1704400275807,-500.0,0.00034246,2,"2024-01-04T20:31:15.807",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205246,1704400275816,-508.32001966,0.00034246,2,"2024-01-04T20:31:15.816",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205247,1704400275825,-500.0,0.00034246,2,"2024-01-04T20:31:15.825",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205248,1704400275834,-500.0,0.00034246,2,"2024-01-04T20:31:15.834",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205249,1704400275844,-500.0,0.00034246,2,"2024-01-04T20:31:15.844",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205250,1704400275854,-500.0,0.00034246,2,"2024-01-04T20:31:15.854",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205251,1704400275864,-500.0,0.00034246,2,"2024-01-04T20:31:15.864",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205252,1704400275874,-500.0,0.00034246,2,"2024-01-04T20:31:15.874",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205253,1704400275883,-500.0,0.00034246,2,"2024-01-04T20:31:15.883",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205254,1704400275893,-159.65,0.00034246,2,"2024-01-04T20:31:15.893",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205255,1704400275903,-500.0,0.00034246,2,"2024-01-04T20:31:15.903",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205256,1704400275912,-500.0,0.00034246,2,"2024-01-04T20:31:15.912",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205257,1704400275922,-500.0,0.00034246,2,"2024-01-04T20:31:15.922",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205258,1704400275932,-984.97,0.00034246,2,"2024-01-04T20:31:15.932",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205259,1704400275942,-500.0,0.00034246,2,"2024-01-04T20:31:15.942",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205260,1704400275951,-500.0,0.00034246,2,"2024-01-04T20:31:15.951",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205261,1704400275960,-500.0,0.00034246,2,"2024-01-04T20:31:15.960",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205262,1704400275970,-500.0,0.00034246,2,"2024-01-04T20:31:15.970",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205263,1704400275979,-500.0,0.00034246,2,"2024-01-04T20:31:15.979",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205264,1704400275989,-500.0,0.00034246,2,"2024-01-04T20:31:15.989",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205265,1704400275998,-500.0,0.00034246,2,"2024-01-04T20:31:15.998",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205266,1704400276007,-500.0,0.00034246,2,"2024-01-04T20:31:16.007",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205267,1704400276017,-500.0,0.00034246,2,"2024-01-04T20:31:16.017",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205268,1704400276027,-513.73713698,0.00034246,2,"2024-01-04T20:31:16.027",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205269,1704400276038,-500.0,0.00034246,2,"2024-01-04T20:31:16.038",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205270,1704400276047,-500.0,0.00034246,2,"2024-01-04T20:31:16.047",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205271,1704400276057,-500.0,0.00034246,2,"2024-01-04T20:31:16.057",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205272,1704400276067,-500.0,0.00034246,2,"2024-01-04T20:31:16.067",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205273,1704400276076,-2813.94,0.00034246,2,"2024-01-04T20:31:16.076",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205274,1704400276085,-500.0,0.00034246,2,"2024-01-04T20:31:16.085",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205275,1704400276094,-500.0,0.00034246,2,"2024-01-04T20:31:16.094",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205276,1704400276104,-500.0,0.00034246,2,"2024-01-04T20:31:16.104",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205277,1704400276114,-500.0,0.00034246,2,"2024-01-04T20:31:16.114",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205278,1704400276124,-1043.97,0.00034246,2,"2024-01-04T20:31:16.124",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205279,1704400276133,-4226.54,0.00034246,2,"2024-01-04T20:31:16.133",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205280,1704400276143,-815.95,0.00034246,2,"2024-01-04T20:31:16.143",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205281,1704400276152,-579.28,0.00034246,2,"2024-01-04T20:31:16.152",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205282,1704400276162,-500.0,0.00034246,2,"2024-01-04T20:31:16.162",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205283,1704400276171,-500.0,0.00034246,2,"2024-01-04T20:31:16.171",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205284,1704400276180,-500.0,0.00034246,2,"2024-01-04T20:31:16.180",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205285,1704400276190,-500.0,0.00034246,2,"2024-01-04T20:31:16.190",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205286,1704400276199,-500.0,0.00034246,2,"2024-01-04T20:31:16.199",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205287,1704400276209,-500.93,0.00034246,2,"2024-01-04T20:31:16.209",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205288,1704400276219,-1545.25,0.00034246,2,"2024-01-04T20:31:16.219",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205289,1704400276228,-500.0,0.00034246,2,"2024-01-04T20:31:16.228",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205290,1704400276238,-896.7,0.00034246,2,"2024-01-04T20:31:16.238",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205291,1704400276248,-500.0,0.00034246,2,"2024-01-04T20:31:16.248",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205292,1704400276257,-500.0,0.00034246,2,"2024-01-04T20:31:16.257",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205293,1704400276266,-1118.72,0.00034246,2,"2024-01-04T20:31:16.266",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205294,1704400276275,-766.02,0.00034246,2,"2024-01-04T20:31:16.275",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205295,1704400276285,-525.53,0.00034246,2,"2024-01-04T20:31:16.285",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205296,1704400276294,-1839.95,0.00034246,2,"2024-01-04T20:31:16.294",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205297,1704400276303,-1961.18,0.00034246,2,"2024-01-04T20:31:16.303",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205298,1704400276313,-666.57,0.00034246,2,"2024-01-04T20:31:16.313",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205299,1704400276322,-500.0,0.00034246,2,"2024-01-04T20:31:16.322",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205300,1704400276331,-650.88,0.00034246,2,"2024-01-04T20:31:16.331",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205301,1704400276340,-1047.53,0.00034246,2,"2024-01-04T20:31:16.340",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205302,1704400276350,-500.0,0.00034246,2,"2024-01-04T20:31:16.350",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205303,1704400276359,-2743.39,0.00034246,2,"2024-01-04T20:31:16.359",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205304,1704400276369,-500.0,0.00034246,2,"2024-01-04T20:31:16.369",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205305,1704400276379,-6488.11,0.00034246,2,"2024-01-04T20:31:16.379",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205306,1704400276389,-388.7260592,0.00034246,2,"2024-01-04T20:31:16.389",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205307,1704400276398,-1207.75,0.00034246,2,"2024-01-04T20:31:16.398",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205308,1704400276408,-500.0,0.00034246,2,"2024-01-04T20:31:16.408",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205309,1704400276417,-802.32,0.00034246,2,"2024-01-04T20:31:16.417",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205310,1704400276427,-500.0,0.00034246,2,"2024-01-04T20:31:16.427",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205311,1704400276436,-500.0,0.00034246,2,"2024-01-04T20:31:16.436",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205312,1704400276445,-500.0,0.00034246,2,"2024-01-04T20:31:16.445",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205313,1704400276456,-500.0,0.00034246,2,"2024-01-04T20:31:16.456",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205314,1704400276465,-2300.26,0.00034246,2,"2024-01-04T20:31:16.465",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205315,1704400276475,-500.0,0.00034246,2,"2024-01-04T20:31:16.475",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205316,1704400276485,-500.0,0.00034246,2,"2024-01-04T20:31:16.485",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205317,1704400276495,-2212.73,0.00034246,2,"2024-01-04T20:31:16.495",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205318,1704400276504,-564.62,0.00034246,2,"2024-01-04T20:31:16.504",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205319,1704400276514,-500.0,0.00034246,2,"2024-01-04T20:31:16.514",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205320,1704400276523,-500.0,0.00034246,2,"2024-01-04T20:31:16.523",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205321,1704400276534,-8818.63,0.00034246,2,"2024-01-04T20:31:16.534",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205322,1704400276543,-554.47,0.00034246,2,"2024-01-04T20:31:16.543",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205323,1704400276554,-500.0,0.00034246,2,"2024-01-04T20:31:16.554",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205324,1704400276564,-500.0,0.00034246,2,"2024-01-04T20:31:16.564",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205325,1704400276573,-182.56101809,0.00034246,2,"2024-01-04T20:31:16.573",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205326,1704400276583,-500.0,0.00034246,2,"2024-01-04T20:31:16.583",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205327,1704400276594,-1988.3,0.00034246,2,"2024-01-04T20:31:16.594",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205328,1704400276604,-500.0,0.00034246,2,"2024-01-04T20:31:16.604",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205329,1704400276614,-1033.94,0.00034246,2,"2024-01-04T20:31:16.614",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205330,1704400276624,-500.0,0.00034246,2,"2024-01-04T20:31:16.624",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205331,1704400276635,-500.0,0.00034246,2,"2024-01-04T20:31:16.635",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205332,1704400276644,-8023.99,0.00034246,2,"2024-01-04T20:31:16.644",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205333,1704400276654,-2729.72,0.00034246,2,"2024-01-04T20:31:16.654",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205334,1704400276663,-500.0,0.00034246,2,"2024-01-04T20:31:16.663",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205335,1704400276675,-500.0,0.00034246,2,"2024-01-04T20:31:16.675",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205336,1704400276685,-500.0,0.00034246,2,"2024-01-04T20:31:16.685",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205337,1704400276695,-1421.2,0.00034246,2,"2024-01-04T20:31:16.695",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205338,1704400276705,-2075.81,0.00034246,2,"2024-01-04T20:31:16.705",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205339,1704400276716,-500.0,0.00034246,2,"2024-01-04T20:31:16.716",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205340,1704400276726,-2507.15,0.00034246,2,"2024-01-04T20:31:16.726",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205341,1704400276735,-1492.24,0.00034246,2,"2024-01-04T20:31:16.735",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205342,1704400276744,-500.0,0.00034246,2,"2024-01-04T20:31:16.744",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205343,1704400276755,-500.0,0.00034246,2,"2024-01-04T20:31:16.755",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205344,1704400276766,-500.0,0.00034246,2,"2024-01-04T20:31:16.766",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205345,1704400276776,-500.0,0.00034246,2,"2024-01-04T20:31:16.776",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205346,1704400276787,-5784.19,0.00034246,2,"2024-01-04T20:31:16.787",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205347,1704400276797,-1148.25,0.00034246,2,"2024-01-04T20:31:16.797",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205348,1704400276807,-500.0,0.00034246,2,"2024-01-04T20:31:16.807",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205349,1704400276817,-500.0,0.00034246,2,"2024-01-04T20:31:16.817",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205350,1704400276827,-500.0,0.00034246,2,"2024-01-04T20:31:16.827",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205351,1704400276837,-512.73,0.00034246,2,"2024-01-04T20:31:16.837",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205352,1704400276847,-500.08,0.00034246,2,"2024-01-04T20:31:16.847",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205353,1704400276858,-714.23,0.00034246,2,"2024-01-04T20:31:16.858",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205354,1704400276868,-500.0,0.00034246,2,"2024-01-04T20:31:16.868",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205355,1704400276878,-500.0,0.00034246,2,"2024-01-04T20:31:16.878",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205356,1704400276888,-500.0,0.00034246,2,"2024-01-04T20:31:16.888",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205357,1704400276897,-500.0,0.00034246,2,"2024-01-04T20:31:16.897",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205358,1704400276908,-500.0,0.00034246,2,"2024-01-04T20:31:16.908",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205359,1704400276918,-582.44,0.00034246,2,"2024-01-04T20:31:16.918",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205360,1704400276927,-500.0,0.00034246,2,"2024-01-04T20:31:16.927",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205361,1704400276937,-500.0,0.00034246,2,"2024-01-04T20:31:16.937",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205362,1704400276946,-500.0,0.00034246,2,"2024-01-04T20:31:16.946",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205363,1704400276956,-565.27,0.00034246,2,"2024-01-04T20:31:16.956",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205364,1704400276965,-799.36,0.00034246,2,"2024-01-04T20:31:16.965",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205365,1704400276975,-500.0,0.00034246,2,"2024-01-04T20:31:16.975",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205366,1704400276995,-500.0,0.00034246,2,"2024-01-04T20:31:16.995",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205367,1704400277006,-500.0,0.00034246,2,"2024-01-04T20:31:17.006",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205368,1704400277017,-500.0,0.00034246,2,"2024-01-04T20:31:17.017",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205369,1704400277027,-500.0,0.00034246,2,"2024-01-04T20:31:17.027",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205370,1704400277038,-1533.04,0.00034246,2,"2024-01-04T20:31:17.038",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205371,1704400277049,-1291.64,0.00034246,2,"2024-01-04T20:31:17.049",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205372,1704400277061,-654.95,0.00034246,2,"2024-01-04T20:31:17.061",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205373,1704400277072,-500.0,0.00034246,2,"2024-01-04T20:31:17.072",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205374,1704400277085,-1046.38,0.00034246,2,"2024-01-04T20:31:17.085",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205375,1704400277096,-500.0,0.00034246,2,"2024-01-04T20:31:17.096",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205376,1704400277108,-500.0,0.00034246,2,"2024-01-04T20:31:17.108",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205377,1704400277120,-1168.15,0.00034246,2,"2024-01-04T20:31:17.120",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205378,1704400277130,-1279.36,0.00034246,2,"2024-01-04T20:31:17.130",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205379,1704400277145,-500.0,0.00034246,2,"2024-01-04T20:31:17.145",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205380,1704400277156,-500.0,0.00034246,2,"2024-01-04T20:31:17.156",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205381,1704400277168,-774.31,0.00034246,2,"2024-01-04T20:31:17.168",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205382,1704400277180,-500.0,0.00034246,2,"2024-01-04T20:31:17.180",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205383,1704400277190,-1178.66,0.00034246,2,"2024-01-04T20:31:17.190",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205384,1704400277201,-2705.72,0.00034246,2,"2024-01-04T20:31:17.201",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205385,1704400277212,-500.0,0.00034246,2,"2024-01-04T20:31:17.212",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205386,1704400277222,-540.01,0.00034246,2,"2024-01-04T20:31:17.222",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205387,1704400277232,-500.0,0.00034246,2,"2024-01-04T20:31:17.232",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205388,1704400277242,-800.68,0.00034246,2,"2024-01-04T20:31:17.242",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205389,1704400277253,-683.02,0.00034246,2,"2024-01-04T20:31:17.253",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205390,1704400277263,-500.0,0.00034246,2,"2024-01-04T20:31:17.263",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205391,1704400277273,-1033.15,0.00034246,2,"2024-01-04T20:31:17.273",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205392,1704400277284,-500.0,0.00034246,2,"2024-01-04T20:31:17.284",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205393,1704400277294,-500.0,0.00034246,2,"2024-01-04T20:31:17.294",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205394,1704400277306,-664.5,0.00034246,2,"2024-01-04T20:31:17.306",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205395,1704400277316,-5429.5,0.00034246,2,"2024-01-04T20:31:17.316",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205396,1704400277327,-787.99,0.00034246,2,"2024-01-04T20:31:17.327",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205397,1704400277337,-500.0,0.00034246,2,"2024-01-04T20:31:17.337",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205398,1704400277348,-500.0,0.00034246,2,"2024-01-04T20:31:17.348",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205399,1704400277358,-1185.9,0.00034246,2,"2024-01-04T20:31:17.358",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205400,1704400277368,-500.0,0.00034246,2,"2024-01-04T20:31:17.368",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205401,1704400277378,-502.99,0.00034246,2,"2024-01-04T20:31:17.378",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205402,1704400277390,-803.67,0.00034246,2,"2024-01-04T20:31:17.390",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205403,1704400277401,-500.0,0.00034246,2,"2024-01-04T20:31:17.401",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205404,1704400277410,-703.08,0.00034246,2,"2024-01-04T20:31:17.410",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205405,1704400277420,-931.91,0.00034246,2,"2024-01-04T20:31:17.420",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205406,1704400277430,-500.0,0.00034246,2,"2024-01-04T20:31:17.430",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205407,1704400277439,-500.0,0.00034246,2,"2024-01-04T20:31:17.439",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205408,1704400277450,-3045.47,0.00034246,2,"2024-01-04T20:31:17.450",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205409,1704400277459,-500.0,0.00034246,2,"2024-01-04T20:31:17.459",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205410,1704400277469,-500.0,0.00034246,2,"2024-01-04T20:31:17.469",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205411,1704400277481,-924.28,0.00034246,2,"2024-01-04T20:31:17.481",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205412,1704400277492,-500.0,0.00034246,2,"2024-01-04T20:31:17.492",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205413,1704400277503,-612.45,0.00034246,2,"2024-01-04T20:31:17.503",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205414,1704400277514,-1664.58,0.00034246,2,"2024-01-04T20:31:17.514",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205415,1704400277525,-1719.17,0.00034246,2,"2024-01-04T20:31:17.525",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205416,1704400277536,-650.67,0.00034246,2,"2024-01-04T20:31:17.536",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205417,1704400277546,-500.0,0.00034246,2,"2024-01-04T20:31:17.546",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205418,1704400277555,-837.7,0.00034246,2,"2024-01-04T20:31:17.555",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205419,1704400277566,-651.85,0.00034246,2,"2024-01-04T20:31:17.566",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205420,1704400277576,-1763.88,0.00034246,2,"2024-01-04T20:31:17.576",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205421,1704400277586,-500.0,0.00034246,2,"2024-01-04T20:31:17.586",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205422,1704400277597,-500.0,0.00034246,2,"2024-01-04T20:31:17.597",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205423,1704400277606,-5455.26,0.00034246,2,"2024-01-04T20:31:17.606",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205424,1704400277616,-595.32,0.00034246,2,"2024-01-04T20:31:17.616",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205425,1704400277625,-500.0,0.00034246,2,"2024-01-04T20:31:17.625",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205426,1704400277636,-500.0,0.00034246,2,"2024-01-04T20:31:17.636",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205427,1704400277646,-500.0,0.00034246,2,"2024-01-04T20:31:17.646",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205428,1704400277657,-864.85,0.00034246,2,"2024-01-04T20:31:17.657",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205429,1704400277668,-1546.03,0.00034246,2,"2024-01-04T20:31:17.668",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205430,1704400277677,-500.0,0.00034246,2,"2024-01-04T20:31:17.677",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205431,1704400277688,-618.44,0.00034246,2,"2024-01-04T20:31:17.688",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205432,1704400277699,-500.0,0.00034246,2,"2024-01-04T20:31:17.699",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205433,1704400277710,-1928.75,0.00034246,2,"2024-01-04T20:31:17.710",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205434,1704400277721,-500.0,0.00034246,2,"2024-01-04T20:31:17.721",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205435,1704400277731,-500.0,0.00034246,2,"2024-01-04T20:31:17.731",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205436,1704400277742,-575.7,0.00034246,2,"2024-01-04T20:31:17.742",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205437,1704400277753,-589.02,0.00034246,2,"2024-01-04T20:31:17.753",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205438,1704400277763,-2873.21,0.00034246,2,"2024-01-04T20:31:17.763",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205439,1704400277774,-500.0,0.00034246,2,"2024-01-04T20:31:17.774",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205440,1704400277785,-500.0,0.00034246,2,"2024-01-04T20:31:17.785",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205441,1704400277796,-501.82,0.00034246,2,"2024-01-04T20:31:17.796",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205442,1704400277807,-500.0,0.00034246,2,"2024-01-04T20:31:17.807",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205443,1704400277818,-500.0,0.00034246,2,"2024-01-04T20:31:17.818",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205444,1704400277829,-500.0,0.00034246,2,"2024-01-04T20:31:17.829",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205445,1704400277840,-500.0,0.00034246,2,"2024-01-04T20:31:17.840",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205446,1704400277850,-902.0,0.00034246,2,"2024-01-04T20:31:17.850",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205447,1704400277861,-500.0,0.00034246,2,"2024-01-04T20:31:17.861",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205448,1704400277872,-1565.07,0.00034246,2,"2024-01-04T20:31:17.872",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205449,1704400277883,-500.0,0.00034246,2,"2024-01-04T20:31:17.883",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205450,1704400277894,-1472.89,0.00034246,2,"2024-01-04T20:31:17.894",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205451,1704400277904,-6496.65,0.00034246,2,"2024-01-04T20:31:17.904",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205452,1704400277915,-500.0,0.00034246,2,"2024-01-04T20:31:17.915",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205453,1704400277924,-864.86,0.00034246,2,"2024-01-04T20:31:17.924",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205454,1704400277934,-500.0,0.00034246,2,"2024-01-04T20:31:17.934",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205455,1704400277944,-500.0,0.00034246,2,"2024-01-04T20:31:17.944",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205456,1704400277954,-500.0,0.00034246,2,"2024-01-04T20:31:17.954",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205457,1704400277964,-500.0,0.00034246,2,"2024-01-04T20:31:17.964",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205458,1704400277974,-500.0,0.00034246,2,"2024-01-04T20:31:17.974",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205459,1704400277984,-500.0,0.00034246,2,"2024-01-04T20:31:17.984",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205460,1704400277995,-500.0,0.00034246,2,"2024-01-04T20:31:17.995",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205461,1704400278005,-659.36,0.00034246,2,"2024-01-04T20:31:18.005",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205462,1704400278014,-539.42,0.00034246,2,"2024-01-04T20:31:18.014",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205463,1704400278024,-2834.51,0.00034246,2,"2024-01-04T20:31:18.024",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205464,1704400278035,-500.0,0.00034246,2,"2024-01-04T20:31:18.035",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205465,1704400278046,-535.67,0.00034246,2,"2024-01-04T20:31:18.046",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205466,1704400278056,-500.0,0.00034246,2,"2024-01-04T20:31:18.056",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205467,1704400278066,-772.31,0.00034246,2,"2024-01-04T20:31:18.066",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205468,1704400278078,-1511.83,0.00034246,2,"2024-01-04T20:31:18.078",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205469,1704400278087,-730.25,0.00034246,2,"2024-01-04T20:31:18.087",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205470,1704400278290,-500.0,0.00034246,2,"2024-01-04T20:31:18.290",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205471,1704400278301,-500.0,0.00034246,2,"2024-01-04T20:31:18.301",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205472,1704400278311,-597.99,0.00034246,2,"2024-01-04T20:31:18.311",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205473,1704400278321,-1373.46,0.00034246,2,"2024-01-04T20:31:18.321",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205474,1704400278330,-500.0,0.00034246,2,"2024-01-04T20:31:18.330",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205475,1704400278340,-500.0,0.00034246,2,"2024-01-04T20:31:18.340",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205476,1704400278349,-1411.58,0.00034246,2,"2024-01-04T20:31:18.349",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205477,1704400278359,-500.0,0.00034246,2,"2024-01-04T20:31:18.359",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205478,1704400278368,-844.92,0.00034246,2,"2024-01-04T20:31:18.368",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205479,1704400278377,-1122.72,0.00034246,2,"2024-01-04T20:31:18.377",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205480,1704400278387,-500.0,0.00034246,2,"2024-01-04T20:31:18.387",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205481,1704400278397,-500.0,0.00034246,2,"2024-01-04T20:31:18.397",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205482,1704400278405,-500.0,0.00034246,2,"2024-01-04T20:31:18.405",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205483,1704400278415,-938.79,0.00034246,2,"2024-01-04T20:31:18.415",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205484,1704400278424,-700.27,0.00034246,2,"2024-01-04T20:31:18.424",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205485,1704400278434,-500.0,0.00034246,2,"2024-01-04T20:31:18.434",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205486,1704400278443,-500.0,0.00034246,2,"2024-01-04T20:31:18.443",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205487,1704400278454,-2603.65,0.00034246,2,"2024-01-04T20:31:18.454",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205488,1704400278464,-500.0,0.00034246,2,"2024-01-04T20:31:18.464",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205489,1704400278474,-500.0,0.00034246,2,"2024-01-04T20:31:18.474",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205490,1704400278483,-500.0,0.00034246,2,"2024-01-04T20:31:18.483",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205491,1704400278494,-690.56,0.00034246,2,"2024-01-04T20:31:18.494",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205492,1704400278503,-1114.57,0.00034246,2,"2024-01-04T20:31:18.503",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205493,1704400278515,-500.0,0.00034246,2,"2024-01-04T20:31:18.515",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205494,1704400278525,-1863.03,0.00034246,2,"2024-01-04T20:31:18.525",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205495,1704400278534,-500.0,0.00034246,2,"2024-01-04T20:31:18.534",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205496,1704400278544,-625.26,0.00034246,2,"2024-01-04T20:31:18.544",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205497,1704400278553,-500.0,0.00034246,2,"2024-01-04T20:31:18.553",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205498,1704400278562,-1822.1,0.00034246,2,"2024-01-04T20:31:18.562",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205499,1704400278572,-500.0,0.00034246,2,"2024-01-04T20:31:18.572",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205500,1704400278582,-500.0,0.00034246,2,"2024-01-04T20:31:18.582",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205501,1704400278591,-500.0,0.00034246,2,"2024-01-04T20:31:18.591",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205502,1704400278602,-524.64,0.00034246,2,"2024-01-04T20:31:18.602",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205503,1704400278614,-715.91,0.00034246,2,"2024-01-04T20:31:18.614",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205504,1704400278625,-1359.04,0.00034246,2,"2024-01-04T20:31:18.625",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205505,1704400278635,-541.91,0.00034246,2,"2024-01-04T20:31:18.635",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205506,1704400278644,-177.02,0.00034277,2,"2024-01-04T20:31:18.644",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205507,1704400278654,-241.18,0.00034294,2,"2024-01-04T20:31:18.654",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205508,1704400278664,-756.29,0.00034354,2,"2024-01-04T20:31:18.664",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205509,1704400278675,-1474.70996629,0.0003445,6,"2024-01-04T20:31:18.675",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205510,1704400278685,-241.18,0.00034461,2,"2024-01-04T20:31:18.685",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205511,1704400278695,-177.85,0.00034518,2,"2024-01-04T20:31:18.695",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205512,1704400278705,-500.0,0.00034519,2,"2024-01-04T20:31:18.705",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205513,1704400278716,-1013.2,0.00034519,2,"2024-01-04T20:31:18.716",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205514,1704400278725,-500.0,0.0003452,2,"2024-01-04T20:31:18.725",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205515,1704400278736,-500.0,0.0003452,2,"2024-01-04T20:31:18.736",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205516,1704400278746,-500.0,0.0003452,2,"2024-01-04T20:31:18.746",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205517,1704400278757,-500.0,0.0003452,2,"2024-01-04T20:31:18.757",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205518,1704400278768,-500.0,0.0003452,2,"2024-01-04T20:31:18.768",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205519,1704400278777,-500.0,0.0003452,2,"2024-01-04T20:31:18.777",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205520,1704400278787,-500.0,0.0003452,2,"2024-01-04T20:31:18.787",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205521,1704400278797,-500.0,0.0003452,2,"2024-01-04T20:31:18.797",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205522,1704400278808,-500.0,0.0003452,2,"2024-01-04T20:31:18.808",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205523,1704400278818,-500.0,0.0003452,2,"2024-01-04T20:31:18.818",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205524,1704400278829,-500.0,0.0003452,2,"2024-01-04T20:31:18.829",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205525,1704400278839,-500.0,0.0003452,2,"2024-01-04T20:31:18.839",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205526,1704400278850,-500.0,0.0003452,2,"2024-01-04T20:31:18.850",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205527,1704400278860,-500.0,0.0003452,2,"2024-01-04T20:31:18.860",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205528,1704400278870,-500.0,0.0003452,2,"2024-01-04T20:31:18.870",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205529,1704400278880,-500.0,0.0003452,2,"2024-01-04T20:31:18.880",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205530,1704400278889,-307.11,0.0003452,2,"2024-01-04T20:31:18.889",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205531,1704400278900,-624.18009324,0.0003452,2,"2024-01-04T20:31:18.900",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205532,1704400278911,-151.0,0.0003452,7,"2024-01-04T20:31:18.911",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205533,1704400278923,-500.0,0.0003452,2,"2024-01-04T20:31:18.923",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205534,1704400278933,-151.0,0.0003452,7,"2024-01-04T20:31:18.933",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205535,1704400278943,-500.0,0.0003452,2,"2024-01-04T20:31:18.943",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205536,1704400278953,-500.0,0.0003452,2,"2024-01-04T20:31:18.953",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205537,1704400278963,-500.0,0.0003452,2,"2024-01-04T20:31:18.963",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205538,1704400278973,-500.0,0.0003452,2,"2024-01-04T20:31:18.973",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205539,1704400278984,-500.0,0.0003452,2,"2024-01-04T20:31:18.984",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205540,1704400278993,-500.0,0.0003452,2,"2024-01-04T20:31:18.993",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205541,1704400279004,-500.0,0.0003452,2,"2024-01-04T20:31:19.004",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205542,1704400279014,-500.0,0.0003452,2,"2024-01-04T20:31:19.014",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205543,1704400279024,-500.0,0.0003452,2,"2024-01-04T20:31:19.024",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205544,1704400279035,-574.87,0.0003452,2,"2024-01-04T20:31:19.035",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205545,1704400279044,-500.0,0.0003452,2,"2024-01-04T20:31:19.044",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205546,1704400279055,-285.88780984,0.0003452,2,"2024-01-04T20:31:19.055",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205547,1704400279065,-500.0,0.0003452,2,"2024-01-04T20:31:19.065",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205548,1704400279075,-809.33,0.0003452,2,"2024-01-04T20:31:19.075",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205549,1704400279085,-633.3112265,0.0003452,2,"2024-01-04T20:31:19.085",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205550,1704400279095,-500.0,0.0003452,2,"2024-01-04T20:31:19.095",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205551,1704400279105,-500.0,0.0003452,2,"2024-01-04T20:31:19.105",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205552,1704400279115,-500.0,0.0003452,2,"2024-01-04T20:31:19.115",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205553,1704400279127,-500.0,0.0003452,2,"2024-01-04T20:31:19.127",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205554,1704400279137,-500.0,0.0003452,2,"2024-01-04T20:31:19.137",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205555,1704400279147,-500.0,0.0003452,2,"2024-01-04T20:31:19.147",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205556,1704400279157,-637.90966414,0.0003452,2,"2024-01-04T20:31:19.157",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205557,1704400279168,-500.0,0.0003452,2,"2024-01-04T20:31:19.168",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205558,1704400279178,-500.0,0.0003452,2,"2024-01-04T20:31:19.178",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205559,1704400279189,-151.0,0.0003452,7,"2024-01-04T20:31:19.189",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205560,1704400279201,-500.0,0.0003452,2,"2024-01-04T20:31:19.201",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205561,1704400279212,-151.0,0.0003452,7,"2024-01-04T20:31:19.212",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205562,1704400279222,-500.0,0.0003452,2,"2024-01-04T20:31:19.222",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205563,1704400279231,-500.0,0.0003452,2,"2024-01-04T20:31:19.231",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205564,1704400279241,-500.0,0.0003452,2,"2024-01-04T20:31:19.241",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205565,1704400279250,-570.2,0.0003452,2,"2024-01-04T20:31:19.250",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205566,1704400279259,-500.0,0.0003452,2,"2024-01-04T20:31:19.259",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205567,1704400279269,-500.0,0.0003452,2,"2024-01-04T20:31:19.269",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205568,1704400279279,-500.0,0.0003452,2,"2024-01-04T20:31:19.279",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205569,1704400279289,-500.0,0.0003452,2,"2024-01-04T20:31:19.289",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205570,1704400279298,-500.0,0.0003452,2,"2024-01-04T20:31:19.298",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205571,1704400279309,-511.41,0.0003452,2,"2024-01-04T20:31:19.309",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205572,1704400279318,-500.0,0.0003452,2,"2024-01-04T20:31:19.318",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205573,1704400279327,-500.0,0.0003452,2,"2024-01-04T20:31:19.327",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205574,1704400279339,-500.0,0.0003452,2,"2024-01-04T20:31:19.339",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205575,1704400279349,-500.0,0.0003452,2,"2024-01-04T20:31:19.349",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205576,1704400279358,-500.0,0.0003452,2,"2024-01-04T20:31:19.358",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205577,1704400279368,-500.0,0.0003452,2,"2024-01-04T20:31:19.368",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205578,1704400279378,-500.0,0.0003452,2,"2024-01-04T20:31:19.378",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205579,1704400279388,-500.0,0.0003452,2,"2024-01-04T20:31:19.388",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205580,1704400279399,-500.0,0.0003452,2,"2024-01-04T20:31:19.399",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205581,1704400279409,-826.26,0.0003452,2,"2024-01-04T20:31:19.409",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205582,1704400279419,-500.0,0.0003452,2,"2024-01-04T20:31:19.419",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205583,1704400279431,-500.0,0.0003452,2,"2024-01-04T20:31:19.431",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205584,1704400279440,-1785.82,0.0003452,2,"2024-01-04T20:31:19.440",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205585,1704400279451,-541.66,0.0003452,2,"2024-01-04T20:31:19.451",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205586,1704400279462,-500.0,0.0003452,2,"2024-01-04T20:31:19.462",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205587,1704400279474,-500.0,0.0003452,2,"2024-01-04T20:31:19.474",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205588,1704400279485,-702.0,0.0003452,2,"2024-01-04T20:31:19.485",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205589,1704400279495,-500.0,0.0003452,2,"2024-01-04T20:31:19.495",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205590,1704400279504,-408.60959212,0.0003452,2,"2024-01-04T20:31:19.504",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205591,1704400279513,-500.0,0.0003452,2,"2024-01-04T20:31:19.513",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205592,1704400279523,-500.0,0.0003452,2,"2024-01-04T20:31:19.523",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205593,1704400279533,-261.14806656,0.0003452,2,"2024-01-04T20:31:19.533",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205594,1704400279542,-713.92,0.0003452,2,"2024-01-04T20:31:19.542",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205595,1704400279552,-508.08,0.0003452,2,"2024-01-04T20:31:19.552",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205596,1704400279561,-500.0,0.0003452,2,"2024-01-04T20:31:19.561",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205597,1704400279571,-500.0,0.0003452,2,"2024-01-04T20:31:19.571",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205598,1704400279581,-500.0,0.0003452,2,"2024-01-04T20:31:19.581",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205599,1704400279589,-500.0,0.0003452,2,"2024-01-04T20:31:19.589",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205600,1704400279599,-500.0,0.0003452,2,"2024-01-04T20:31:19.599",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205601,1704400279610,-500.0,0.0003452,2,"2024-01-04T20:31:19.610",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205602,1704400279620,-605.7,0.0003452,2,"2024-01-04T20:31:19.620",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205603,1704400279629,-500.0,0.0003452,2,"2024-01-04T20:31:19.629",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205604,1704400279639,-500.0,0.0003452,2,"2024-01-04T20:31:19.639",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205605,1704400279650,-500.0,0.0003452,2,"2024-01-04T20:31:19.650",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205606,1704400279661,-617.34,0.0003452,2,"2024-01-04T20:31:19.661",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205607,1704400279670,-500.0,0.0003452,2,"2024-01-04T20:31:19.670",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205608,1704400279680,-500.0,0.0003452,2,"2024-01-04T20:31:19.680",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205609,1704400279690,-1053.81,0.0003452,2,"2024-01-04T20:31:19.690",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205610,1704400279700,-500.0,0.0003452,2,"2024-01-04T20:31:19.700",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205611,1704400279710,-500.0,0.0003452,2,"2024-01-04T20:31:19.710",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205612,1704400279721,-500.0,0.0003452,2,"2024-01-04T20:31:19.721",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205613,1704400279730,-500.0,0.0003452,2,"2024-01-04T20:31:19.730",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205614,1704400279740,-500.0,0.0003452,2,"2024-01-04T20:31:19.740",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205615,1704400279749,-500.0,0.0003452,2,"2024-01-04T20:31:19.749",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205616,1704400279758,-500.0,0.0003452,2,"2024-01-04T20:31:19.758",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205617,1704400279767,-500.0,0.0003452,2,"2024-01-04T20:31:19.767",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205618,1704400279776,-500.0,0.0003452,2,"2024-01-04T20:31:19.776",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205619,1704400279785,-500.0,0.0003452,2,"2024-01-04T20:31:19.785",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205620,1704400279795,-637.91,0.0003452,2,"2024-01-04T20:31:19.795",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205621,1704400279804,-500.0,0.0003452,2,"2024-01-04T20:31:19.804",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205622,1704400279813,-642.96,0.0003452,2,"2024-01-04T20:31:19.813",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205623,1704400279823,-500.0,0.0003452,2,"2024-01-04T20:31:19.823",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205624,1704400279832,-500.0,0.0003452,2,"2024-01-04T20:31:19.832",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205625,1704400279842,-500.0,0.0003452,2,"2024-01-04T20:31:19.842",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205626,1704400279851,-500.0,0.0003452,2,"2024-01-04T20:31:19.851",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205627,1704400279861,-500.0,0.0003452,2,"2024-01-04T20:31:19.861",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205628,1704400279871,-500.0,0.0003452,2,"2024-01-04T20:31:19.871",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205629,1704400279881,-500.0,0.0003452,2,"2024-01-04T20:31:19.881",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205630,1704400279891,-392.71311463,0.0003452,2,"2024-01-04T20:31:19.891",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205631,1704400279901,-407.76993631,0.0003452,2,"2024-01-04T20:31:19.901",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205632,1704400279911,-500.0,0.0003452,2,"2024-01-04T20:31:19.911",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205633,1704400279921,-500.0,0.0003452,2,"2024-01-04T20:31:19.921",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205634,1704400279930,-500.0,0.0003452,2,"2024-01-04T20:31:19.930",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205635,1704400279940,-500.0,0.0003452,2,"2024-01-04T20:31:19.940",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205636,1704400279949,-500.0,0.0003452,2,"2024-01-04T20:31:19.949",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205637,1704400279959,-500.0,0.0003452,2,"2024-01-04T20:31:19.959",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205638,1704400279969,-500.0,0.0003452,2,"2024-01-04T20:31:19.969",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205639,1704400279979,-500.0,0.0003452,2,"2024-01-04T20:31:19.979",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205640,1704400279989,-500.0,0.0003452,2,"2024-01-04T20:31:19.989",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205641,1704400280000,-500.0,0.0003452,2,"2024-01-04T20:31:20.000",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205642,1704400280009,-500.0,0.0003452,2,"2024-01-04T20:31:20.009",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205643,1704400280019,-500.0,0.0003452,2,"2024-01-04T20:31:20.019",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205644,1704400280029,-500.0,0.0003452,2,"2024-01-04T20:31:20.029",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205645,1704400280038,-500.0,0.0003452,2,"2024-01-04T20:31:20.038",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205646,1704400280048,-500.0,0.0003452,2,"2024-01-04T20:31:20.048",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205647,1704400280057,-583.92,0.0003452,2,"2024-01-04T20:31:20.057",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205648,1704400280067,-500.0,0.0003452,2,"2024-01-04T20:31:20.067",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205649,1704400280076,-386.46,0.0003452,2,"2024-01-04T20:31:20.076",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205650,1704400280086,-500.0,0.0003452,2,"2024-01-04T20:31:20.086",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205651,1704400280096,-500.0,0.0003452,2,"2024-01-04T20:31:20.096",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205652,1704400280105,-500.0,0.0003452,2,"2024-01-04T20:31:20.105",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205653,1704400280114,-1262.62,0.0003452,2,"2024-01-04T20:31:20.114",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205654,1704400280124,-644.12,0.0003452,2,"2024-01-04T20:31:20.124",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205655,1704400280133,-500.0,0.0003452,2,"2024-01-04T20:31:20.133",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205656,1704400280143,-500.0,0.0003452,2,"2024-01-04T20:31:20.143",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205657,1704400280152,-500.0,0.0003452,2,"2024-01-04T20:31:20.152",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205658,1704400280162,-500.0,0.0003452,2,"2024-01-04T20:31:20.162",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205659,1704400280171,-500.0,0.0003452,2,"2024-01-04T20:31:20.171",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205660,1704400280181,-500.0,0.0003452,2,"2024-01-04T20:31:20.181",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205661,1704400280192,-500.0,0.0003452,2,"2024-01-04T20:31:20.192",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205662,1704400280202,-501.37,0.0003452,2,"2024-01-04T20:31:20.202",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205663,1704400280211,-500.0,0.0003452,2,"2024-01-04T20:31:20.211",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205664,1704400280220,-500.0,0.0003452,2,"2024-01-04T20:31:20.220",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205665,1704400280229,-500.0,0.0003452,2,"2024-01-04T20:31:20.229",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205666,1704400280239,-511.59,0.0003452,2,"2024-01-04T20:31:20.239",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205667,1704400280248,-500.0,0.0003452,2,"2024-01-04T20:31:20.248",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205668,1704400280258,-500.0,0.0003452,2,"2024-01-04T20:31:20.258",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205669,1704400280267,-361.23082655,0.0003452,2,"2024-01-04T20:31:20.267",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205670,1704400280276,-500.0,0.0003452,2,"2024-01-04T20:31:20.276",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205671,1704400280286,-500.0,0.0003452,2,"2024-01-04T20:31:20.286",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205672,1704400280295,-500.0,0.0003452,2,"2024-01-04T20:31:20.295",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205673,1704400280305,-500.0,0.0003452,2,"2024-01-04T20:31:20.305",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205674,1704400280314,-500.0,0.0003452,2,"2024-01-04T20:31:20.314",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205675,1704400280323,-500.0,0.0003452,2,"2024-01-04T20:31:20.323",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205676,1704400280333,-500.0,0.0003452,2,"2024-01-04T20:31:20.333",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205677,1704400280343,-500.0,0.0003452,2,"2024-01-04T20:31:20.343",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205678,1704400280352,-500.0,0.0003452,2,"2024-01-04T20:31:20.352",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205679,1704400280362,-500.0,0.0003452,2,"2024-01-04T20:31:20.362",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205680,1704400280371,-159.65,0.0003452,2,"2024-01-04T20:31:20.371",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205681,1704400280381,-500.0,0.0003452,2,"2024-01-04T20:31:20.381",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205682,1704400280390,-500.0,0.0003452,2,"2024-01-04T20:31:20.390",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205683,1704400280400,-500.0,0.0003452,2,"2024-01-04T20:31:20.400",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205684,1704400280410,-984.97,0.0003452,2,"2024-01-04T20:31:20.410",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205685,1704400280419,-500.0,0.0003452,2,"2024-01-04T20:31:20.419",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205686,1704400280429,-500.0,0.0003452,2,"2024-01-04T20:31:20.429",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205687,1704400280438,-500.0,0.0003452,2,"2024-01-04T20:31:20.438",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205688,1704400280448,-246.0752421,0.0003452,2,"2024-01-04T20:31:20.448",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205689,1704400280458,-500.0,0.0003452,2,"2024-01-04T20:31:20.458",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205690,1704400280468,-500.0,0.0003452,2,"2024-01-04T20:31:20.468",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205691,1704400280478,-500.0,0.0003452,2,"2024-01-04T20:31:20.478",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205692,1704400280488,-471.60237646,0.0003452,2,"2024-01-04T20:31:20.488",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205693,1704400280498,-500.0,0.0003452,2,"2024-01-04T20:31:20.498",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205694,1704400280507,-500.0,0.0003452,2,"2024-01-04T20:31:20.507",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205695,1704400280517,-500.0,0.0003452,2,"2024-01-04T20:31:20.517",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205696,1704400280527,-500.0,0.0003452,2,"2024-01-04T20:31:20.527",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205697,1704400280536,-2813.94,0.0003452,2,"2024-01-04T20:31:20.536",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205698,1704400280547,-500.0,0.0003452,2,"2024-01-04T20:31:20.547",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205699,1704400280556,-500.0,0.0003452,2,"2024-01-04T20:31:20.556",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205700,1704400280566,-500.0,0.0003452,2,"2024-01-04T20:31:20.566",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205701,1704400280575,-500.0,0.0003452,2,"2024-01-04T20:31:20.575",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205702,1704400280585,-1043.97,0.0003452,2,"2024-01-04T20:31:20.585",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205703,1704400280594,-815.95,0.0003452,2,"2024-01-04T20:31:20.594",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205704,1704400280604,-4226.54,0.0003452,2,"2024-01-04T20:31:20.604",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205705,1704400280614,-579.28,0.0003452,2,"2024-01-04T20:31:20.614",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205706,1704400280623,-500.0,0.0003452,2,"2024-01-04T20:31:20.623",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205707,1704400280633,-500.0,0.0003452,2,"2024-01-04T20:31:20.633",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205708,1704400280642,-500.0,0.0003452,2,"2024-01-04T20:31:20.642",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205709,1704400280651,-500.0,0.0003452,2,"2024-01-04T20:31:20.651",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205710,1704400280661,-500.0,0.0003452,2,"2024-01-04T20:31:20.661",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205711,1704400280671,-500.93,0.0003452,2,"2024-01-04T20:31:20.671",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205712,1704400280680,-1545.25,0.0003452,2,"2024-01-04T20:31:20.680",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205713,1704400280690,-500.0,0.0003452,2,"2024-01-04T20:31:20.690",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205714,1704400280699,-896.7,0.0003452,2,"2024-01-04T20:31:20.699",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205715,1704400280765,-500.0,0.0003452,2,"2024-01-04T20:31:20.765",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205716,1704400280774,-500.0,0.0003452,2,"2024-01-04T20:31:20.774",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205717,1704400280784,-1118.72,0.0003452,2,"2024-01-04T20:31:20.784",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205718,1704400280793,-766.02,0.0003452,2,"2024-01-04T20:31:20.793",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205719,1704400280804,-525.53,0.0003452,2,"2024-01-04T20:31:20.804",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205720,1704400280815,-1839.95,0.0003452,2,"2024-01-04T20:31:20.815",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205721,1704400280825,-1961.18,0.0003452,2,"2024-01-04T20:31:20.825",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205722,1704400280835,-666.57,0.0003452,2,"2024-01-04T20:31:20.835",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205723,1704400280845,-500.0,0.0003452,2,"2024-01-04T20:31:20.845",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205724,1704400280856,-650.88,0.0003452,2,"2024-01-04T20:31:20.856",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205725,1704400280866,-1047.53,0.0003452,2,"2024-01-04T20:31:20.866",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205726,1704400280876,-500.0,0.0003452,2,"2024-01-04T20:31:20.876",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205727,1704400280887,-2743.39,0.0003452,2,"2024-01-04T20:31:20.887",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205728,1704400280897,-500.0,0.0003452,2,"2024-01-04T20:31:20.897",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205729,1704400280908,-6488.11,0.0003452,2,"2024-01-04T20:31:20.908",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205730,1704400280918,-1207.75,0.0003452,2,"2024-01-04T20:31:20.918",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205731,1704400280927,-500.0,0.0003452,2,"2024-01-04T20:31:20.927",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205732,1704400280937,-802.32,0.0003452,2,"2024-01-04T20:31:20.937",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205733,1704400280947,-500.0,0.0003452,2,"2024-01-04T20:31:20.947",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205734,1704400280957,-500.0,0.0003452,2,"2024-01-04T20:31:20.957",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205735,1704400280967,-2300.26,0.0003452,2,"2024-01-04T20:31:20.967",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205736,1704400280977,-500.0,0.0003452,2,"2024-01-04T20:31:20.977",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205737,1704400280988,-2212.73,0.0003452,2,"2024-01-04T20:31:20.988",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205738,1704400280998,-564.62,0.0003452,2,"2024-01-04T20:31:20.998",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205739,1704400281009,-500.0,0.0003452,2,"2024-01-04T20:31:21.009",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205740,1704400281019,-500.0,0.0003452,2,"2024-01-04T20:31:21.019",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205741,1704400281030,-8818.63,0.0003452,2,"2024-01-04T20:31:21.030",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205742,1704400281040,-554.47,0.0003452,2,"2024-01-04T20:31:21.040",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205743,1704400281050,-500.0,0.0003452,2,"2024-01-04T20:31:21.050",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205744,1704400281060,-500.0,0.0003452,2,"2024-01-04T20:31:21.060",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205745,1704400281070,-1988.3,0.0003452,2,"2024-01-04T20:31:21.070",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205746,1704400281080,-500.0,0.0003452,2,"2024-01-04T20:31:21.080",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205747,1704400281090,-500.0,0.0003452,2,"2024-01-04T20:31:21.090",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205748,1704400281101,-1033.94,0.0003452,2,"2024-01-04T20:31:21.101",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205749,1704400281111,-500.0,0.0003452,2,"2024-01-04T20:31:21.111",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205750,1704400281121,-500.0,0.0003452,2,"2024-01-04T20:31:21.121",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205751,1704400281131,-8023.99,0.0003452,2,"2024-01-04T20:31:21.131",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205752,1704400281142,-2729.72,0.0003452,2,"2024-01-04T20:31:21.142",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205753,1704400281153,-500.0,0.0003452,2,"2024-01-04T20:31:21.153",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205754,1704400281164,-500.0,0.0003452,2,"2024-01-04T20:31:21.164",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205755,1704400281175,-500.0,0.0003452,2,"2024-01-04T20:31:21.175",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205756,1704400281186,-1421.2,0.0003452,2,"2024-01-04T20:31:21.186",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205757,1704400281197,-2075.81,0.0003452,2,"2024-01-04T20:31:21.197",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205758,1704400281208,-2507.15,0.0003452,2,"2024-01-04T20:31:21.208",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205759,1704400281219,-500.0,0.0003452,2,"2024-01-04T20:31:21.219",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205760,1704400281230,-1492.24,0.0003452,2,"2024-01-04T20:31:21.230",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205761,1704400281240,-500.0,0.0003452,2,"2024-01-04T20:31:21.240",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205762,1704400281250,-500.0,0.0003452,2,"2024-01-04T20:31:21.250",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205763,1704400281259,-500.0,0.0003452,2,"2024-01-04T20:31:21.259",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205764,1704400281268,-500.0,0.0003452,2,"2024-01-04T20:31:21.268",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205765,1704400281279,-5784.19,0.0003452,2,"2024-01-04T20:31:21.279",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205766,1704400281289,-1148.25,0.0003452,2,"2024-01-04T20:31:21.289",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205767,1704400281299,-500.0,0.0003452,2,"2024-01-04T20:31:21.299",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205768,1704400281310,-500.0,0.0003452,2,"2024-01-04T20:31:21.310",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205769,1704400281321,-500.0,0.0003452,2,"2024-01-04T20:31:21.321",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205770,1704400281331,-512.73,0.0003452,2,"2024-01-04T20:31:21.331",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205771,1704400281342,-500.08,0.0003452,2,"2024-01-04T20:31:21.342",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205772,1704400281351,-714.23,0.0003452,2,"2024-01-04T20:31:21.351",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205773,1704400281361,-500.0,0.0003452,2,"2024-01-04T20:31:21.361",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205774,1704400281371,-500.0,0.0003452,2,"2024-01-04T20:31:21.371",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205775,1704400281381,-500.0,0.0003452,2,"2024-01-04T20:31:21.381",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205776,1704400281393,-500.0,0.0003452,2,"2024-01-04T20:31:21.393",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205777,1704400281403,-500.0,0.0003452,2,"2024-01-04T20:31:21.403",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205778,1704400281412,-582.44,0.0003452,2,"2024-01-04T20:31:21.412",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205779,1704400281421,-500.0,0.0003452,2,"2024-01-04T20:31:21.421",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205780,1704400281430,-500.0,0.0003452,2,"2024-01-04T20:31:21.430",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205781,1704400281441,-500.0,0.0003452,2,"2024-01-04T20:31:21.441",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205782,1704400281450,-565.27,0.0003452,2,"2024-01-04T20:31:21.450",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205783,1704400281460,-799.36,0.0003452,2,"2024-01-04T20:31:21.460",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205784,1704400281472,-500.0,0.0003452,2,"2024-01-04T20:31:21.472",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205785,1704400281481,-500.0,0.0003452,2,"2024-01-04T20:31:21.481",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205786,1704400281492,-500.0,0.0003452,2,"2024-01-04T20:31:21.492",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205787,1704400281502,-500.0,0.0003452,2,"2024-01-04T20:31:21.502",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205788,1704400281513,-500.0,0.0003452,2,"2024-01-04T20:31:21.513",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205789,1704400281523,-1291.64,0.0003452,2,"2024-01-04T20:31:21.523",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205790,1704400281533,-1533.04,0.0003452,2,"2024-01-04T20:31:21.533",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205791,1704400281543,-654.95,0.0003452,2,"2024-01-04T20:31:21.543",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205792,1704400281554,-500.0,0.0003452,2,"2024-01-04T20:31:21.554",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205793,1704400281564,-1046.38,0.0003452,2,"2024-01-04T20:31:21.564",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205794,1704400281574,-500.0,0.0003452,2,"2024-01-04T20:31:21.574",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205795,1704400281584,-1168.15,0.0003452,2,"2024-01-04T20:31:21.584",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205796,1704400281595,-1279.36,0.0003452,2,"2024-01-04T20:31:21.595",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205797,1704400281606,-500.0,0.0003452,2,"2024-01-04T20:31:21.606",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205798,1704400281617,-500.0,0.0003452,2,"2024-01-04T20:31:21.617",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205799,1704400281627,-774.31,0.0003452,2,"2024-01-04T20:31:21.627",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205800,1704400281638,-500.0,0.0003452,2,"2024-01-04T20:31:21.638",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205801,1704400281648,-1178.66,0.0003452,2,"2024-01-04T20:31:21.648",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205802,1704400281659,-2705.72,0.0003452,2,"2024-01-04T20:31:21.659",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205803,1704400281669,-500.0,0.0003452,2,"2024-01-04T20:31:21.669",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205804,1704400281680,-540.01,0.0003452,2,"2024-01-04T20:31:21.680",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205805,1704400281691,-500.0,0.0003452,2,"2024-01-04T20:31:21.691",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205806,1704400281702,-800.68,0.0003452,2,"2024-01-04T20:31:21.702",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205807,1704400281714,-683.02,0.0003452,2,"2024-01-04T20:31:21.714",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205808,1704400281725,-1033.15,0.0003452,2,"2024-01-04T20:31:21.725",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205809,1704400281737,-500.0,0.0003452,2,"2024-01-04T20:31:21.737",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205810,1704400281747,-500.0,0.0003452,2,"2024-01-04T20:31:21.747",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205811,1704400281759,-500.0,0.0003452,2,"2024-01-04T20:31:21.759",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205812,1704400281770,-664.5,0.0003452,2,"2024-01-04T20:31:21.770",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205813,1704400281782,-5429.5,0.0003452,2,"2024-01-04T20:31:21.782",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205814,1704400281793,-787.99,0.0003452,2,"2024-01-04T20:31:21.793",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205815,1704400281803,-500.0,0.0003452,2,"2024-01-04T20:31:21.803",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205816,1704400281813,-500.0,0.0003452,2,"2024-01-04T20:31:21.813",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205817,1704400281824,-1185.9,0.0003452,2,"2024-01-04T20:31:21.824",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205818,1704400281834,-500.0,0.0003452,2,"2024-01-04T20:31:21.834",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205819,1704400281844,-502.99,0.0003452,2,"2024-01-04T20:31:21.844",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205820,1704400281854,-803.67,0.0003452,2,"2024-01-04T20:31:21.854",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205821,1704400281865,-500.0,0.0003452,2,"2024-01-04T20:31:21.865",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205822,1704400281875,-703.08,0.0003452,2,"2024-01-04T20:31:21.875",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205823,1704400281885,-931.91,0.0003452,2,"2024-01-04T20:31:21.885",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205824,1704400281894,-500.0,0.0003452,2,"2024-01-04T20:31:21.894",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205825,1704400281905,-500.0,0.0003452,2,"2024-01-04T20:31:21.905",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205826,1704400281914,-3045.47,0.0003452,2,"2024-01-04T20:31:21.914",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205827,1704400281924,-500.0,0.0003452,2,"2024-01-04T20:31:21.924",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205828,1704400281934,-500.0,0.0003452,2,"2024-01-04T20:31:21.934",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205829,1704400281944,-924.28,0.0003452,2,"2024-01-04T20:31:21.944",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205830,1704400281954,-612.45,0.0003452,2,"2024-01-04T20:31:21.954",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205831,1704400281964,-500.0,0.0003452,2,"2024-01-04T20:31:21.964",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205832,1704400281974,-1664.58,0.0003452,2,"2024-01-04T20:31:21.974",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205833,1704400281985,-1719.17,0.0003452,2,"2024-01-04T20:31:21.985",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205834,1704400281994,-500.0,0.0003452,2,"2024-01-04T20:31:21.994",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205835,1704400282004,-650.67,0.0003452,2,"2024-01-04T20:31:22.004",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205836,1704400282015,-837.7,0.0003452,2,"2024-01-04T20:31:22.015",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205837,1704400282025,-651.85,0.0003452,2,"2024-01-04T20:31:22.025",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205838,1704400282035,-1763.88,0.0003452,2,"2024-01-04T20:31:22.035",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205839,1704400282046,-500.0,0.0003452,2,"2024-01-04T20:31:22.046",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205840,1704400282056,-500.0,0.0003452,2,"2024-01-04T20:31:22.056",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205841,1704400282066,-5455.26,0.0003452,2,"2024-01-04T20:31:22.066",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205842,1704400282076,-595.32,0.0003452,2,"2024-01-04T20:31:22.076",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205843,1704400282086,-500.0,0.0003452,2,"2024-01-04T20:31:22.086",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205844,1704400282096,-500.0,0.0003452,2,"2024-01-04T20:31:22.096",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205845,1704400282106,-473.66401561,0.0003452,2,"2024-01-04T20:31:22.106",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205846,1704400282115,-864.85,0.0003452,2,"2024-01-04T20:31:22.115",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205847,1704400282125,-1546.03,0.0003452,2,"2024-01-04T20:31:22.125",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205848,1704400282135,-500.0,0.0003452,2,"2024-01-04T20:31:22.135",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205849,1704400282146,-618.44,0.0003452,2,"2024-01-04T20:31:22.146",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205850,1704400282157,-500.0,0.0003452,2,"2024-01-04T20:31:22.157",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205851,1704400282166,-1928.75,0.0003452,2,"2024-01-04T20:31:22.166",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205852,1704400282176,-500.0,0.0003452,2,"2024-01-04T20:31:22.176",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205853,1704400282185,-500.0,0.0003452,2,"2024-01-04T20:31:22.185",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205854,1704400282195,-575.7,0.0003452,2,"2024-01-04T20:31:22.195",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205855,1704400282205,-589.02,0.0003452,2,"2024-01-04T20:31:22.205",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205856,1704400282215,-2873.21,0.0003452,2,"2024-01-04T20:31:22.215",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205857,1704400282225,-500.0,0.0003452,2,"2024-01-04T20:31:22.225",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205858,1704400282236,-500.0,0.0003452,2,"2024-01-04T20:31:22.236",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205859,1704400282245,-501.82,0.0003452,2,"2024-01-04T20:31:22.245",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205860,1704400282255,-500.0,0.0003452,2,"2024-01-04T20:31:22.255",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205861,1704400282265,-500.0,0.0003452,2,"2024-01-04T20:31:22.265",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205862,1704400282275,-500.0,0.0003452,2,"2024-01-04T20:31:22.275",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205863,1704400282284,-500.0,0.0003452,2,"2024-01-04T20:31:22.284",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205864,1704400282295,-902.0,0.0003452,2,"2024-01-04T20:31:22.295",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205865,1704400282304,-500.0,0.0003452,2,"2024-01-04T20:31:22.304",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205866,1704400282314,-1565.07,0.0003452,2,"2024-01-04T20:31:22.314",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205867,1704400282326,-324.66647618,0.0003452,2,"2024-01-04T20:31:22.326",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205868,1704400282336,-1472.89,0.0003452,2,"2024-01-04T20:31:22.336",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205869,1704400282346,-6496.65,0.0003452,2,"2024-01-04T20:31:22.346",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205870,1704400282357,-500.0,0.0003452,2,"2024-01-04T20:31:22.357",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205871,1704400282368,-864.86,0.0003452,2,"2024-01-04T20:31:22.368",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205872,1704400282378,-500.0,0.0003452,2,"2024-01-04T20:31:22.378",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205873,1704400282389,-500.0,0.0003452,2,"2024-01-04T20:31:22.389",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205874,1704400282399,-500.0,0.0003452,2,"2024-01-04T20:31:22.399",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205875,1704400282410,-500.0,0.0003452,2,"2024-01-04T20:31:22.410",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205876,1704400282421,-500.0,0.0003452,2,"2024-01-04T20:31:22.421",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205877,1704400282433,-500.0,0.0003452,2,"2024-01-04T20:31:22.433",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205878,1704400282442,-500.0,0.0003452,2,"2024-01-04T20:31:22.442",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205879,1704400282452,-659.36,0.0003452,2,"2024-01-04T20:31:22.452",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205880,1704400282461,-539.42,0.0003452,2,"2024-01-04T20:31:22.461",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205881,1704400282470,-2834.51,0.0003452,2,"2024-01-04T20:31:22.470",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205882,1704400282480,-500.0,0.0003452,2,"2024-01-04T20:31:22.480",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205883,1704400282493,-535.67,0.0003452,2,"2024-01-04T20:31:22.493",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205884,1704400282503,-500.0,0.0003452,2,"2024-01-04T20:31:22.503",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205885,1704400282513,-772.31,0.0003452,2,"2024-01-04T20:31:22.513",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205886,1704400282522,-1511.83,0.0003452,2,"2024-01-04T20:31:22.522",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205887,1704400282532,-730.25,0.0003452,2,"2024-01-04T20:31:22.532",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205888,1704400282541,-500.0,0.0003452,2,"2024-01-04T20:31:22.541",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205889,1704400282551,-500.0,0.0003452,2,"2024-01-04T20:31:22.551",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205890,1704400282560,-597.99,0.0003452,2,"2024-01-04T20:31:22.560",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205891,1704400282570,-1373.46,0.0003452,2,"2024-01-04T20:31:22.570",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205892,1704400282579,-500.0,0.0003452,2,"2024-01-04T20:31:22.579",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205893,1704400282589,-500.0,0.0003452,2,"2024-01-04T20:31:22.589",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205894,1704400282600,-1411.58,0.0003452,2,"2024-01-04T20:31:22.600",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205895,1704400282610,-500.0,0.0003452,2,"2024-01-04T20:31:22.610",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205896,1704400282620,-844.92,0.0003452,2,"2024-01-04T20:31:22.620",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205897,1704400282631,-1122.72,0.0003452,2,"2024-01-04T20:31:22.631",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205898,1704400282641,-500.0,0.0003452,2,"2024-01-04T20:31:22.641",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205899,1704400282653,-500.0,0.0003452,2,"2024-01-04T20:31:22.653",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205900,1704400282664,-500.0,0.0003452,2,"2024-01-04T20:31:22.664",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205901,1704400282675,-938.79,0.0003452,2,"2024-01-04T20:31:22.675",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205902,1704400282685,-700.27,0.0003452,2,"2024-01-04T20:31:22.685",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205903,1704400282696,-500.0,0.0003452,2,"2024-01-04T20:31:22.696",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205904,1704400282707,-500.0,0.0003452,2,"2024-01-04T20:31:22.707",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205905,1704400282718,-2603.65,0.0003452,2,"2024-01-04T20:31:22.718",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205906,1704400282728,-500.0,0.0003452,2,"2024-01-04T20:31:22.728",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205907,1704400282737,-500.0,0.0003452,2,"2024-01-04T20:31:22.737",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205908,1704400282747,-500.0,0.0003452,2,"2024-01-04T20:31:22.747",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205909,1704400282758,-690.56,0.0003452,2,"2024-01-04T20:31:22.758",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205910,1704400282768,-1114.57,0.0003452,2,"2024-01-04T20:31:22.768",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205911,1704400282779,-500.0,0.0003452,2,"2024-01-04T20:31:22.779",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205912,1704400282790,-1863.03,0.0003452,2,"2024-01-04T20:31:22.790",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205913,1704400282800,-500.0,0.0003452,2,"2024-01-04T20:31:22.800",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205914,1704400282810,-625.26,0.0003452,2,"2024-01-04T20:31:22.810",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205915,1704400282821,-286.56048413,0.0003452,2,"2024-01-04T20:31:22.821",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205916,1704400282831,-500.0,0.0003452,2,"2024-01-04T20:31:22.831",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205917,1704400282842,-1822.1,0.0003452,2,"2024-01-04T20:31:22.842",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205918,1704400282852,-500.0,0.0003452,2,"2024-01-04T20:31:22.852",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205919,1704400282863,-500.0,0.0003452,2,"2024-01-04T20:31:22.863",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205920,1704400282873,-524.64,0.0003452,2,"2024-01-04T20:31:22.873",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205921,1704400282883,-715.91,0.0003452,2,"2024-01-04T20:31:22.883",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205922,1704400282893,-1359.04,0.0003452,2,"2024-01-04T20:31:22.893",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205923,1704400282903,-5673.8,0.00034521,2,"2024-01-04T20:31:22.903",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205924,1704400282913,-412.93661815,0.00034543,7,"2024-01-04T20:31:22.913",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205925,1704400282923,-153.68,0.000346,2,"2024-01-04T20:31:22.923",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205926,1704400282933,-153.68,0.000346,2,"2024-01-04T20:31:22.933",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205927,1704400282943,-153.68,0.000346,2,"2024-01-04T20:31:22.943",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205928,1704400282953,-153.68,0.000346,2,"2024-01-04T20:31:22.953",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205929,1704400282963,-153.68,0.000346,2,"2024-01-04T20:31:22.963",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205930,1704400282973,-153.68,0.000346,2,"2024-01-04T20:31:22.973",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205931,1704400282983,-153.68,0.000346,2,"2024-01-04T20:31:22.983",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205932,1704400282993,-241.18,0.00034627,2,"2024-01-04T20:31:22.993",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205933,1704400283004,-180.0,0.00034658,2,"2024-01-04T20:31:23.004",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205934,1704400283014,-500.0,0.00034793,2,"2024-01-04T20:31:23.014",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205935,1704400283024,-1013.2,0.00034793,2,"2024-01-04T20:31:23.024",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205936,1704400283033,-241.18,0.00034793,2,"2024-01-04T20:31:23.033",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205937,1704400283043,-6829.27155038,0.00034794,2,"2024-01-04T20:31:23.043",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205938,1704400283054,-1027.40021224,0.00034794,3,"2024-01-04T20:31:23.054",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205939,1704400283063,-500.0,0.00034794,2,"2024-01-04T20:31:23.063",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205940,1704400283073,-500.0,0.00034794,2,"2024-01-04T20:31:23.073",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205941,1704400283083,-500.0,0.00034794,2,"2024-01-04T20:31:23.083",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205942,1704400283093,-500.0,0.00034794,2,"2024-01-04T20:31:23.093",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205943,1704400283102,-500.0,0.00034794,2,"2024-01-04T20:31:23.102",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205944,1704400283112,-500.0,0.00034794,2,"2024-01-04T20:31:23.112",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205945,1704400283122,-500.0,0.00034794,2,"2024-01-04T20:31:23.122",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205946,1704400283132,-500.0,0.00034794,2,"2024-01-04T20:31:23.132",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205947,1704400283142,-500.0,0.00034794,2,"2024-01-04T20:31:23.142",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205948,1704400283151,-500.0,0.00034794,2,"2024-01-04T20:31:23.151",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205949,1704400283161,-500.0,0.00034794,2,"2024-01-04T20:31:23.161",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205950,1704400283171,-500.0,0.00034794,2,"2024-01-04T20:31:23.171",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205951,1704400283181,-500.0,0.00034794,2,"2024-01-04T20:31:23.181",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205952,1704400283190,-500.0,0.00034794,2,"2024-01-04T20:31:23.190",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205953,1704400283200,-208.33,0.00034794,2,"2024-01-04T20:31:23.200",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205954,1704400283210,-502.68540461,0.00034794,2,"2024-01-04T20:31:23.210",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205955,1704400283220,-500.0,0.00034794,2,"2024-01-04T20:31:23.220",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205956,1704400283230,-500.0,0.00034794,2,"2024-01-04T20:31:23.230",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205957,1704400283240,-340.6,0.00034794,2,"2024-01-04T20:31:23.240",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205958,1704400283249,-500.0,0.00034794,2,"2024-01-04T20:31:23.249",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205959,1704400283259,-500.0,0.00034794,2,"2024-01-04T20:31:23.259",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205960,1704400283269,-809.33,0.00034794,2,"2024-01-04T20:31:23.269",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205961,1704400283279,-500.0,0.00034794,2,"2024-01-04T20:31:23.279",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205962,1704400283289,-500.0,0.00034794,2,"2024-01-04T20:31:23.289",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205963,1704400283299,-500.0,0.00034794,2,"2024-01-04T20:31:23.299",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205964,1704400283308,-500.0,0.00034794,2,"2024-01-04T20:31:23.308",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205965,1704400283318,-500.0,0.00034794,2,"2024-01-04T20:31:23.318",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205966,1704400283328,-500.0,0.00034794,2,"2024-01-04T20:31:23.328",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205967,1704400283337,-500.0,0.00034794,2,"2024-01-04T20:31:23.337",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205968,1704400283347,-500.0,0.00034794,2,"2024-01-04T20:31:23.347",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205969,1704400283357,-500.0,0.00034794,2,"2024-01-04T20:31:23.357",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205970,1704400283366,-500.0,0.00034794,2,"2024-01-04T20:31:23.366",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205971,1704400283376,-570.2,0.00034794,2,"2024-01-04T20:31:23.376",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205972,1704400283594,-500.0,0.00034794,2,"2024-01-04T20:31:23.594",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205973,1704400283604,-500.0,0.00034794,2,"2024-01-04T20:31:23.604",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205974,1704400283615,-500.0,0.00034794,2,"2024-01-04T20:31:23.615",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205975,1704400283625,-500.0,0.00034794,2,"2024-01-04T20:31:23.625",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205976,1704400283635,-500.0,0.00034794,2,"2024-01-04T20:31:23.635",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205977,1704400283645,-511.41,0.00034794,2,"2024-01-04T20:31:23.645",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205978,1704400283655,-500.0,0.00034794,2,"2024-01-04T20:31:23.655",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205979,1704400283665,-500.0,0.00034794,2,"2024-01-04T20:31:23.665",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205980,1704400283675,-500.0,0.00034794,2,"2024-01-04T20:31:23.675",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205981,1704400283685,-500.0,0.00034794,2,"2024-01-04T20:31:23.685",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205982,1704400283695,-500.0,0.00034794,2,"2024-01-04T20:31:23.695",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205983,1704400283704,-500.0,0.00034794,2,"2024-01-04T20:31:23.704",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205984,1704400283714,-500.0,0.00034794,2,"2024-01-04T20:31:23.714",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205985,1704400283724,-826.26,0.00034794,2,"2024-01-04T20:31:23.724",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205986,1704400283735,-500.0,0.00034794,2,"2024-01-04T20:31:23.735",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205987,1704400283744,-500.0,0.00034794,2,"2024-01-04T20:31:23.744",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205988,1704400283753,-1785.82,0.00034794,2,"2024-01-04T20:31:23.753",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205989,1704400283764,-541.66,0.00034794,2,"2024-01-04T20:31:23.764",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205990,1704400283774,-500.0,0.00034794,2,"2024-01-04T20:31:23.774",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205991,1704400283784,-500.0,0.00034794,2,"2024-01-04T20:31:23.784",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205992,1704400283796,-702.0,0.00034794,2,"2024-01-04T20:31:23.796",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205993,1704400283807,-500.0,0.00034794,2,"2024-01-04T20:31:23.807",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205994,1704400283818,-500.0,0.00034794,2,"2024-01-04T20:31:23.818",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205995,1704400283828,-500.0,0.00034794,2,"2024-01-04T20:31:23.828",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205996,1704400283838,-713.92,0.00034794,2,"2024-01-04T20:31:23.838",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205997,1704400283848,-508.08,0.00034794,2,"2024-01-04T20:31:23.848",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205998,1704400283858,-500.0,0.00034794,2,"2024-01-04T20:31:23.858",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310205999,1704400283870,-500.0,0.00034794,2,"2024-01-04T20:31:23.870",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206000,1704400283880,-500.0,0.00034794,2,"2024-01-04T20:31:23.880",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206001,1704400283891,-605.7,0.00034794,2,"2024-01-04T20:31:23.891",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206002,1704400283901,-500.0,0.00034794,2,"2024-01-04T20:31:23.901",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206003,1704400283912,-500.0,0.00034794,2,"2024-01-04T20:31:23.912",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206004,1704400283922,-500.0,0.00034794,2,"2024-01-04T20:31:23.922",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206005,1704400283931,-617.34,0.00034794,2,"2024-01-04T20:31:23.931",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206006,1704400283941,-500.0,0.00034794,2,"2024-01-04T20:31:23.941",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206007,1704400283951,-1053.81,0.00034794,2,"2024-01-04T20:31:23.951",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206008,1704400283961,-500.0,0.00034794,2,"2024-01-04T20:31:23.961",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206009,1704400283971,-500.0,0.00034794,2,"2024-01-04T20:31:23.971",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206010,1704400283981,-500.0,0.00034794,2,"2024-01-04T20:31:23.981",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206011,1704400283991,-500.0,0.00034794,2,"2024-01-04T20:31:23.991",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206012,1704400284001,-500.0,0.00034794,2,"2024-01-04T20:31:24.001",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206013,1704400284012,-500.0,0.00034794,2,"2024-01-04T20:31:24.012",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206014,1704400284022,-500.0,0.00034794,2,"2024-01-04T20:31:24.022",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206015,1704400284033,-500.0,0.00034794,2,"2024-01-04T20:31:24.033",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206016,1704400284199,-637.91,0.00034794,2,"2024-01-04T20:31:24.199",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206017,1704400284215,-642.96,0.00034794,2,"2024-01-04T20:31:24.215",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206018,1704400284224,-500.0,0.00034794,2,"2024-01-04T20:31:24.224",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206019,1704400284234,-500.0,0.00034794,2,"2024-01-04T20:31:24.234",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206020,1704400284243,-500.0,0.00034794,2,"2024-01-04T20:31:24.243",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206021,1704400284253,-500.0,0.00034794,2,"2024-01-04T20:31:24.253",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206022,1704400284262,-500.0,0.00034794,2,"2024-01-04T20:31:24.262",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206023,1704400284271,-500.0,0.00034794,2,"2024-01-04T20:31:24.271",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206024,1704400284280,-500.0,0.00034794,2,"2024-01-04T20:31:24.280",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206025,1704400284290,-500.0,0.00034794,2,"2024-01-04T20:31:24.290",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206026,1704400284300,-500.0,0.00034794,2,"2024-01-04T20:31:24.300",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206027,1704400284309,-500.0,0.00034794,2,"2024-01-04T20:31:24.309",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206028,1704400284319,-500.0,0.00034794,2,"2024-01-04T20:31:24.319",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206029,1704400284329,-500.0,0.00034794,2,"2024-01-04T20:31:24.329",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206030,1704400284339,-500.0,0.00034794,2,"2024-01-04T20:31:24.339",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206031,1704400284349,-500.0,0.00034794,2,"2024-01-04T20:31:24.349",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206032,1704400284359,-500.0,0.00034794,2,"2024-01-04T20:31:24.359",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206033,1704400284368,-500.0,0.00034794,2,"2024-01-04T20:31:24.368",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206034,1704400284378,-500.0,0.00034794,2,"2024-01-04T20:31:24.378",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206035,1704400284387,-500.0,0.00034794,2,"2024-01-04T20:31:24.387",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206036,1704400284397,-583.92,0.00034794,2,"2024-01-04T20:31:24.397",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206037,1704400284406,-500.0,0.00034794,2,"2024-01-04T20:31:24.406",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206038,1704400284415,-500.0,0.00034794,2,"2024-01-04T20:31:24.415",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206039,1704400284424,-500.0,0.00034794,2,"2024-01-04T20:31:24.424",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206040,1704400284434,-500.0,0.00034794,2,"2024-01-04T20:31:24.434",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206041,1704400284443,-1262.62,0.00034794,2,"2024-01-04T20:31:24.443",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206042,1704400284453,-644.12,0.00034794,2,"2024-01-04T20:31:24.453",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206043,1704400284462,-500.0,0.00034794,2,"2024-01-04T20:31:24.462",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206044,1704400284471,-500.0,0.00034794,2,"2024-01-04T20:31:24.471",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206045,1704400284480,-500.0,0.00034794,2,"2024-01-04T20:31:24.480",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206046,1704400284490,-500.0,0.00034794,2,"2024-01-04T20:31:24.490",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206047,1704400284499,-500.0,0.00034794,2,"2024-01-04T20:31:24.499",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206048,1704400284508,-500.0,0.00034794,2,"2024-01-04T20:31:24.508",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206049,1704400284517,-500.0,0.00034794,2,"2024-01-04T20:31:24.517",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206050,1704400284527,-501.37,0.00034794,2,"2024-01-04T20:31:24.527",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206051,1704400284537,-500.0,0.00034794,2,"2024-01-04T20:31:24.537",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206052,1704400284546,-500.0,0.00034794,2,"2024-01-04T20:31:24.546",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206053,1704400284555,-500.0,0.00034794,2,"2024-01-04T20:31:24.555",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206054,1704400284565,-511.59,0.00034794,2,"2024-01-04T20:31:24.565",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206055,1704400284573,-500.0,0.00034794,2,"2024-01-04T20:31:24.573",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206056,1704400284583,-500.0,0.00034794,2,"2024-01-04T20:31:24.583",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206057,1704400284592,-500.0,0.00034794,2,"2024-01-04T20:31:24.592",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206058,1704400284601,-500.0,0.00034794,2,"2024-01-04T20:31:24.601",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206059,1704400284610,-500.0,0.00034794,2,"2024-01-04T20:31:24.610",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206060,1704400284620,-500.0,0.00034794,2,"2024-01-04T20:31:24.620",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206061,1704400284629,-500.0,0.00034794,2,"2024-01-04T20:31:24.629",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206062,1704400284638,-500.0,0.00034794,2,"2024-01-04T20:31:24.638",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206063,1704400284648,-500.0,0.00034794,2,"2024-01-04T20:31:24.648",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206064,1704400284658,-500.0,0.00034794,2,"2024-01-04T20:31:24.658",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206065,1704400284667,-500.0,0.00034794,2,"2024-01-04T20:31:24.667",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206066,1704400284677,-159.65,0.00034794,2,"2024-01-04T20:31:24.677",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206067,1704400284686,-500.0,0.00034794,2,"2024-01-04T20:31:24.686",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206068,1704400284695,-500.0,0.00034794,2,"2024-01-04T20:31:24.695",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206069,1704400284706,-500.0,0.00034794,2,"2024-01-04T20:31:24.706",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206070,1704400284715,-984.97,0.00034794,2,"2024-01-04T20:31:24.715",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206071,1704400284724,-500.0,0.00034794,2,"2024-01-04T20:31:24.724",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206072,1704400284733,-500.0,0.00034794,2,"2024-01-04T20:31:24.733",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206073,1704400284742,-500.0,0.00034794,2,"2024-01-04T20:31:24.742",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206074,1704400284751,-500.0,0.00034794,2,"2024-01-04T20:31:24.751",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206075,1704400284761,-500.0,0.00034794,2,"2024-01-04T20:31:24.761",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206076,1704400284770,-500.0,0.00034794,2,"2024-01-04T20:31:24.770",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206077,1704400284780,-500.0,0.00034794,2,"2024-01-04T20:31:24.780",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206078,1704400284789,-500.0,0.00034794,2,"2024-01-04T20:31:24.789",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206079,1704400284798,-500.0,0.00034794,2,"2024-01-04T20:31:24.798",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206080,1704400284808,-500.0,0.00034794,2,"2024-01-04T20:31:24.808",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206081,1704400284817,-2813.94,0.00034794,2,"2024-01-04T20:31:24.817",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206082,1704400284827,-500.0,0.00034794,2,"2024-01-04T20:31:24.827",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206083,1704400284836,-500.0,0.00034794,2,"2024-01-04T20:31:24.836",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206084,1704400284845,-500.0,0.00034794,2,"2024-01-04T20:31:24.845",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206085,1704400284857,-500.0,0.00034794,2,"2024-01-04T20:31:24.857",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206086,1704400284866,-1043.97,0.00034794,2,"2024-01-04T20:31:24.866",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206087,1704400284876,-815.95,0.00034794,2,"2024-01-04T20:31:24.876",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206088,1704400284886,-4226.54,0.00034794,2,"2024-01-04T20:31:24.886",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206089,1704400284895,-579.28,0.00034794,2,"2024-01-04T20:31:24.895",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206090,1704400284905,-500.0,0.00034794,2,"2024-01-04T20:31:24.905",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206091,1704400284914,-500.0,0.00034794,2,"2024-01-04T20:31:24.914",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206092,1704400284924,-500.0,0.00034794,2,"2024-01-04T20:31:24.924",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206093,1704400284933,-500.0,0.00034794,2,"2024-01-04T20:31:24.933",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206094,1704400284943,-500.0,0.00034794,2,"2024-01-04T20:31:24.943",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206095,1704400284953,-500.93,0.00034794,2,"2024-01-04T20:31:24.953",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206096,1704400284962,-1545.25,0.00034794,2,"2024-01-04T20:31:24.962",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206097,1704400284971,-500.0,0.00034794,2,"2024-01-04T20:31:24.971",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206098,1704400284981,-896.7,0.00034794,2,"2024-01-04T20:31:24.981",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206099,1704400284990,-500.0,0.00034794,2,"2024-01-04T20:31:24.990",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206100,1704400285000,-500.0,0.00034794,2,"2024-01-04T20:31:25.000",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206101,1704400285009,-1118.72,0.00034794,2,"2024-01-04T20:31:25.009",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206102,1704400285018,-766.02,0.00034794,2,"2024-01-04T20:31:25.018",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206103,1704400285028,-525.53,0.00034794,2,"2024-01-04T20:31:25.028",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206104,1704400285038,-1839.95,0.00034794,2,"2024-01-04T20:31:25.038",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206105,1704400285047,-1961.18,0.00034794,2,"2024-01-04T20:31:25.047",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206106,1704400285057,-666.57,0.00034794,2,"2024-01-04T20:31:25.057",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206107,1704400285067,-500.0,0.00034794,2,"2024-01-04T20:31:25.067",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206108,1704400285076,-650.88,0.00034794,2,"2024-01-04T20:31:25.076",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206109,1704400285086,-560.08,0.00034794,2,"2024-01-04T20:31:25.086",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206110,1704400285095,-1047.53,0.00034794,2,"2024-01-04T20:31:25.095",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206111,1704400285104,-2743.39,0.00034794,2,"2024-01-04T20:31:25.104",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206112,1704400285113,-500.0,0.00034794,2,"2024-01-04T20:31:25.113",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206113,1704400285123,-6488.11,0.00034794,2,"2024-01-04T20:31:25.123",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206114,1704400285133,-1207.75,0.00034794,2,"2024-01-04T20:31:25.133",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206115,1704400285142,-500.0,0.00034794,2,"2024-01-04T20:31:25.142",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206116,1704400285152,-802.32,0.00034794,2,"2024-01-04T20:31:25.152",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206117,1704400285162,-500.0,0.00034794,2,"2024-01-04T20:31:25.162",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206118,1704400285172,-500.0,0.00034794,2,"2024-01-04T20:31:25.172",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206119,1704400285181,-2300.26,0.00034794,2,"2024-01-04T20:31:25.181",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206120,1704400285192,-500.0,0.00034794,2,"2024-01-04T20:31:25.192",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206121,1704400285202,-2212.73,0.00034794,2,"2024-01-04T20:31:25.202",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206122,1704400285211,-564.62,0.00034794,2,"2024-01-04T20:31:25.211",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206123,1704400285221,-500.0,0.00034794,2,"2024-01-04T20:31:25.221",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206124,1704400285230,-500.0,0.00034794,2,"2024-01-04T20:31:25.230",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206125,1704400285241,-8818.63,0.00034794,2,"2024-01-04T20:31:25.241",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206126,1704400285251,-554.47,0.00034794,2,"2024-01-04T20:31:25.251",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206127,1704400285260,-547.95,0.00034794,2,"2024-01-04T20:31:25.260",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206128,1704400285269,-500.0,0.00034794,2,"2024-01-04T20:31:25.269",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206129,1704400285279,-1988.3,0.00034794,2,"2024-01-04T20:31:25.279",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206130,1704400285289,-500.0,0.00034794,2,"2024-01-04T20:31:25.289",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206131,1704400285299,-500.0,0.00034794,2,"2024-01-04T20:31:25.299",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206132,1704400285308,-1033.94,0.00034794,2,"2024-01-04T20:31:25.308",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206133,1704400285318,-500.0,0.00034794,2,"2024-01-04T20:31:25.318",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206134,1704400285327,-8023.99,0.00034794,2,"2024-01-04T20:31:25.327",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206135,1704400285337,-2729.72,0.00034794,2,"2024-01-04T20:31:25.337",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206136,1704400285346,-392.95922026,0.00034794,2,"2024-01-04T20:31:25.346",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206137,1704400285356,-500.0,0.00034794,2,"2024-01-04T20:31:25.356",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206138,1704400285365,-1421.2,0.00034794,2,"2024-01-04T20:31:25.365",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206139,1704400285374,-2075.81,0.00034794,2,"2024-01-04T20:31:25.374",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206140,1704400285385,-500.0,0.00034794,2,"2024-01-04T20:31:25.385",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206141,1704400285394,-2507.15,0.00034794,2,"2024-01-04T20:31:25.394",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206142,1704400285405,-1492.24,0.00034794,2,"2024-01-04T20:31:25.405",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206143,1704400285414,-500.0,0.00034794,2,"2024-01-04T20:31:25.414",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206144,1704400285423,-500.0,0.00034794,2,"2024-01-04T20:31:25.423",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206145,1704400285433,-500.0,0.00034794,2,"2024-01-04T20:31:25.433",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206146,1704400285442,-500.0,0.00034794,2,"2024-01-04T20:31:25.442",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206147,1704400285453,-5784.19,0.00034794,2,"2024-01-04T20:31:25.453",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206148,1704400285464,-1148.25,0.00034794,2,"2024-01-04T20:31:25.464",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206149,1704400285474,-500.0,0.00034794,2,"2024-01-04T20:31:25.474",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206150,1704400285483,-500.0,0.00034794,2,"2024-01-04T20:31:25.483",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206151,1704400285493,-512.73,0.00034794,2,"2024-01-04T20:31:25.493",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206152,1704400285503,-500.08,0.00034794,2,"2024-01-04T20:31:25.503",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206153,1704400285512,-714.23,0.00034794,2,"2024-01-04T20:31:25.512",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206154,1704400285522,-500.0,0.00034794,2,"2024-01-04T20:31:25.522",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206155,1704400285532,-249.4587824,0.00034794,2,"2024-01-04T20:31:25.532",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206156,1704400285541,-500.0,0.00034794,2,"2024-01-04T20:31:25.541",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206157,1704400285551,-500.0,0.00034794,2,"2024-01-04T20:31:25.551",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206158,1704400285561,-500.0,0.00034794,2,"2024-01-04T20:31:25.561",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206159,1704400285570,-582.44,0.00034794,2,"2024-01-04T20:31:25.570",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206160,1704400285580,-500.0,0.00034794,2,"2024-01-04T20:31:25.580",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206161,1704400285591,-500.0,0.00034794,2,"2024-01-04T20:31:25.591",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206162,1704400285600,-500.0,0.00034794,2,"2024-01-04T20:31:25.600",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206163,1704400285610,-565.27,0.00034794,2,"2024-01-04T20:31:25.610",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206164,1704400285620,-799.36,0.00034794,2,"2024-01-04T20:31:25.620",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206165,1704400285630,-500.0,0.00034794,2,"2024-01-04T20:31:25.630",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206166,1704400285640,-500.0,0.00034794,2,"2024-01-04T20:31:25.640",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206167,1704400285650,-500.0,0.00034794,2,"2024-01-04T20:31:25.650",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206168,1704400285660,-500.0,0.00034794,2,"2024-01-04T20:31:25.660",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206169,1704400285670,-500.0,0.00034794,2,"2024-01-04T20:31:25.670",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206170,1704400285681,-1291.64,0.00034794,2,"2024-01-04T20:31:25.681",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206171,1704400285691,-1533.04,0.00034794,2,"2024-01-04T20:31:25.691",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206172,1704400285701,-654.95,0.00034794,2,"2024-01-04T20:31:25.701",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206173,1704400285712,-500.0,0.00034794,2,"2024-01-04T20:31:25.712",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206174,1704400285721,-1046.38,0.00034794,2,"2024-01-04T20:31:25.721",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206175,1704400285732,-500.0,0.00034794,2,"2024-01-04T20:31:25.732",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206176,1704400285742,-1168.15,0.00034794,2,"2024-01-04T20:31:25.742",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206177,1704400285754,-1279.36,0.00034794,2,"2024-01-04T20:31:25.754",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206178,1704400285764,-500.0,0.00034794,2,"2024-01-04T20:31:25.764",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206179,1704400285775,-500.0,0.00034794,2,"2024-01-04T20:31:25.775",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206180,1704400285784,-774.31,0.00034794,2,"2024-01-04T20:31:25.784",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206181,1704400285794,-500.0,0.00034794,2,"2024-01-04T20:31:25.794",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206182,1704400285803,-1178.66,0.00034794,2,"2024-01-04T20:31:25.803",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206183,1704400285812,-2705.72,0.00034794,2,"2024-01-04T20:31:25.812",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206184,1704400285822,-500.0,0.00034794,2,"2024-01-04T20:31:25.822",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206185,1704400285831,-540.01,0.00034794,2,"2024-01-04T20:31:25.831",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206186,1704400285841,-500.0,0.00034794,2,"2024-01-04T20:31:25.841",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206187,1704400285852,-800.68,0.00034794,2,"2024-01-04T20:31:25.852",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206188,1704400285863,-683.02,0.00034794,2,"2024-01-04T20:31:25.863",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206189,1704400285873,-500.0,0.00034794,2,"2024-01-04T20:31:25.873",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206190,1704400285883,-1033.15,0.00034794,2,"2024-01-04T20:31:25.883",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206191,1704400285894,-500.0,0.00034794,2,"2024-01-04T20:31:25.894",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206192,1704400285902,-500.0,0.00034794,2,"2024-01-04T20:31:25.902",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206193,1704400285911,-664.5,0.00034794,2,"2024-01-04T20:31:25.911",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206194,1704400285919,-5429.5,0.00034794,2,"2024-01-04T20:31:25.919",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206195,1704400285928,-787.99,0.00034794,2,"2024-01-04T20:31:25.928",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206196,1704400285938,-500.0,0.00034794,2,"2024-01-04T20:31:25.938",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206197,1704400285947,-500.0,0.00034794,2,"2024-01-04T20:31:25.947",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206198,1704400285957,-1185.9,0.00034794,2,"2024-01-04T20:31:25.957",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206199,1704400285966,-500.0,0.00034794,2,"2024-01-04T20:31:25.966",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206200,1704400285975,-502.99,0.00034794,2,"2024-01-04T20:31:25.975",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206201,1704400285984,-803.67,0.00034794,2,"2024-01-04T20:31:25.984",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206202,1704400285995,-500.0,0.00034794,2,"2024-01-04T20:31:25.995",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206203,1704400286005,-703.08,0.00034794,2,"2024-01-04T20:31:26.005",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206204,1704400286015,-931.91,0.00034794,2,"2024-01-04T20:31:26.015",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206205,1704400286025,-500.0,0.00034794,2,"2024-01-04T20:31:26.025",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206206,1704400286035,-500.0,0.00034794,2,"2024-01-04T20:31:26.035",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206207,1704400286045,-3045.47,0.00034794,2,"2024-01-04T20:31:26.045",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206208,1704400286054,-500.0,0.00034794,2,"2024-01-04T20:31:26.054",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206209,1704400286064,-500.0,0.00034794,2,"2024-01-04T20:31:26.064",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206210,1704400286073,-924.28,0.00034794,2,"2024-01-04T20:31:26.073",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206211,1704400286085,-612.45,0.00034794,2,"2024-01-04T20:31:26.085",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206212,1704400286095,-500.0,0.00034794,2,"2024-01-04T20:31:26.095",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206213,1704400286105,-1664.58,0.00034794,2,"2024-01-04T20:31:26.105",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206214,1704400286115,-1719.17,0.00034794,2,"2024-01-04T20:31:26.115",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206215,1704400286124,-500.0,0.00034794,2,"2024-01-04T20:31:26.124",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206216,1704400286133,-650.67,0.00034794,2,"2024-01-04T20:31:26.133",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206217,1704400286145,-837.7,0.00034794,2,"2024-01-04T20:31:26.145",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206218,1704400286154,-651.85,0.00034794,2,"2024-01-04T20:31:26.154",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206219,1704400286164,-1763.88,0.00034794,2,"2024-01-04T20:31:26.164",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206220,1704400286174,-500.0,0.00034794,2,"2024-01-04T20:31:26.174",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206221,1704400286183,-500.0,0.00034794,2,"2024-01-04T20:31:26.183",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206222,1704400286192,-5455.26,0.00034794,2,"2024-01-04T20:31:26.192",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206223,1704400286202,-595.32,0.00034794,2,"2024-01-04T20:31:26.202",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206224,1704400286212,-500.0,0.00034794,2,"2024-01-04T20:31:26.212",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206225,1704400286221,-500.0,0.00034794,2,"2024-01-04T20:31:26.221",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206226,1704400286230,-864.85,0.00034794,2,"2024-01-04T20:31:26.230",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206227,1704400286240,-1546.03,0.00034794,2,"2024-01-04T20:31:26.240",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206228,1704400286249,-500.0,0.00034794,2,"2024-01-04T20:31:26.249",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206229,1704400286259,-618.44,0.00034794,2,"2024-01-04T20:31:26.259",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206230,1704400286268,-500.0,0.00034794,2,"2024-01-04T20:31:26.268",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206231,1704400286278,-1928.75,0.00034794,2,"2024-01-04T20:31:26.278",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206232,1704400286287,-500.0,0.00034794,2,"2024-01-04T20:31:26.287",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206233,1704400286297,-500.0,0.00034794,2,"2024-01-04T20:31:26.297",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206234,1704400286306,-575.7,0.00034794,2,"2024-01-04T20:31:26.306",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206235,1704400286316,-589.02,0.00034794,2,"2024-01-04T20:31:26.316",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206236,1704400286325,-2873.21,0.00034794,2,"2024-01-04T20:31:26.325",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206237,1704400286334,-500.0,0.00034794,2,"2024-01-04T20:31:26.334",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206238,1704400286344,-500.0,0.00034794,2,"2024-01-04T20:31:26.344",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206239,1704400286353,-501.82,0.00034794,2,"2024-01-04T20:31:26.353",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206240,1704400286363,-500.0,0.00034794,2,"2024-01-04T20:31:26.363",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206241,1704400286374,-500.0,0.00034794,2,"2024-01-04T20:31:26.374",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206242,1704400286384,-500.0,0.00034794,2,"2024-01-04T20:31:26.384",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206243,1704400286393,-500.0,0.00034794,2,"2024-01-04T20:31:26.393",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206244,1704400286402,-902.0,0.00034794,2,"2024-01-04T20:31:26.402",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206245,1704400286412,-500.0,0.00034794,2,"2024-01-04T20:31:26.412",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206246,1704400286421,-1565.07,0.00034794,2,"2024-01-04T20:31:26.421",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206247,1704400286431,-1472.89,0.00034794,2,"2024-01-04T20:31:26.431",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206248,1704400286440,-6496.65,0.00034794,2,"2024-01-04T20:31:26.440",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206249,1704400286449,-500.0,0.00034794,2,"2024-01-04T20:31:26.449",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206250,1704400286460,-864.86,0.00034794,2,"2024-01-04T20:31:26.460",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206251,1704400286469,-500.0,0.00034794,2,"2024-01-04T20:31:26.469",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206252,1704400286478,-500.0,0.00034794,2,"2024-01-04T20:31:26.478",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206253,1704400286488,-500.0,0.00034794,2,"2024-01-04T20:31:26.488",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206254,1704400286497,-500.0,0.00034794,2,"2024-01-04T20:31:26.497",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206255,1704400286506,-500.0,0.00034794,2,"2024-01-04T20:31:26.506",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206256,1704400286515,-500.0,0.00034794,2,"2024-01-04T20:31:26.515",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206257,1704400286525,-416.22,0.00034794,2,"2024-01-04T20:31:26.525",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206258,1704400286535,-659.36,0.00034794,2,"2024-01-04T20:31:26.535",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206259,1704400286544,-539.42,0.00034794,2,"2024-01-04T20:31:26.544",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206260,1704400286553,-2834.51,0.00034794,2,"2024-01-04T20:31:26.553",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206261,1704400286563,-500.0,0.00034794,2,"2024-01-04T20:31:26.563",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206262,1704400286573,-535.67,0.00034794,2,"2024-01-04T20:31:26.573",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206263,1704400286582,-500.0,0.00034794,2,"2024-01-04T20:31:26.582",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206264,1704400286591,-772.31,0.00034794,2,"2024-01-04T20:31:26.591",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206265,1704400286601,-1511.83,0.00034794,2,"2024-01-04T20:31:26.601",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206266,1704400286610,-730.25,0.00034794,2,"2024-01-04T20:31:26.610",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206267,1704400286619,-500.0,0.00034794,2,"2024-01-04T20:31:26.619",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206268,1704400286628,-500.0,0.00034794,2,"2024-01-04T20:31:26.628",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206269,1704400286637,-597.99,0.00034794,2,"2024-01-04T20:31:26.637",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206270,1704400286646,-1373.46,0.00034794,2,"2024-01-04T20:31:26.646",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206271,1704400286655,-500.0,0.00034794,2,"2024-01-04T20:31:26.655",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206272,1704400286664,-500.0,0.00034794,2,"2024-01-04T20:31:26.664",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206273,1704400286674,-1411.58,0.00034794,2,"2024-01-04T20:31:26.674",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206274,1704400286683,-500.0,0.00034794,2,"2024-01-04T20:31:26.683",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206275,1704400286692,-844.92,0.00034794,2,"2024-01-04T20:31:26.692",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206276,1704400286701,-1122.72,0.00034794,2,"2024-01-04T20:31:26.701",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206277,1704400286712,-197.66616623,0.00034794,2,"2024-01-04T20:31:26.712",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206278,1704400286721,-500.0,0.00034794,2,"2024-01-04T20:31:26.721",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206279,1704400286731,-938.79,0.00034794,2,"2024-01-04T20:31:26.731",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206280,1704400286740,-700.27,0.00034794,2,"2024-01-04T20:31:26.740",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206281,1704400286751,-500.0,0.00034794,2,"2024-01-04T20:31:26.751",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206282,1704400286762,-500.0,0.00034794,2,"2024-01-04T20:31:26.762",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206283,1704400286772,-2603.65,0.00034794,2,"2024-01-04T20:31:26.772",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206284,1704400286782,-500.0,0.00034794,2,"2024-01-04T20:31:26.782",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206285,1704400286792,-500.0,0.00034794,2,"2024-01-04T20:31:26.792",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206286,1704400286802,-500.0,0.00034794,2,"2024-01-04T20:31:26.802",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206287,1704400286814,-690.56,0.00034794,2,"2024-01-04T20:31:26.814",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206288,1704400286824,-500.0,0.00034794,2,"2024-01-04T20:31:26.824",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206289,1704400286834,-1114.57,0.00034794,2,"2024-01-04T20:31:26.834",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206290,1704400286843,-1863.03,0.00034794,2,"2024-01-04T20:31:26.843",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206291,1704400286855,-500.0,0.00034794,2,"2024-01-04T20:31:26.855",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206292,1704400286865,-625.26,0.00034794,2,"2024-01-04T20:31:26.865",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206293,1704400287024,-500.0,0.00034794,2,"2024-01-04T20:31:27.024",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206294,1704400287035,-500.0,0.00034794,2,"2024-01-04T20:31:27.035",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206295,1704400287045,-1822.1,0.00034794,2,"2024-01-04T20:31:27.045",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206296,1704400287055,-500.0,0.00034794,2,"2024-01-04T20:31:27.055",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206297,1704400287064,-524.64,0.00034794,2,"2024-01-04T20:31:27.064",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206298,1704400287074,-715.91,0.00034794,2,"2024-01-04T20:31:27.074",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206299,1704400287085,-1359.04,0.00034794,2,"2024-01-04T20:31:27.085",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206300,1704400287095,-1474.70996629,0.000348,7,"2024-01-04T20:31:27.095",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206301,1704400287105,-892.0,0.00034837,2,"2024-01-04T20:31:27.105",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206302,1704400287114,-150.0,0.000349,24,"2024-01-04T20:31:27.114",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206303,1704400287125,-6488.86748805,0.000349,2,"2024-01-04T20:31:27.125",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206304,1704400287135,-6488.8674879,0.000349,2,"2024-01-04T20:31:27.135",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206305,1704400287145,-209.99436307,0.000349,2,"2024-01-04T20:31:27.145",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206306,1704400287155,-500.0,0.00034934,2,"2024-01-04T20:31:27.155",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206307,1704400287164,-1013.2,0.00034934,2,"2024-01-04T20:31:27.164",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206308,1704400287174,-591.0,0.00034935,2,"2024-01-04T20:31:27.174",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206309,1704400287183,-1138.0,0.00034935,2,"2024-01-04T20:31:27.183",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206310,1704400287193,-1925.0,0.00034935,2,"2024-01-04T20:31:27.193",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206311,1704400287202,-317.0,0.00034935,2,"2024-01-04T20:31:27.202",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206312,1704400287213,-2264.0,0.00034935,2,"2024-01-04T20:31:27.213",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206313,1704400287222,-19638.0,0.00034935,2,"2024-01-04T20:31:27.222",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206314,1704400287232,-41885.0,0.00034935,2,"2024-01-04T20:31:27.232",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206315,1704400287241,-4002.437,0.00034935,2,"2024-01-04T20:31:27.241",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206316,1704400287251,-1303.577,0.00034935,2,"2024-01-04T20:31:27.251",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206317,1704400287262,-1352.0,0.00034935,2,"2024-01-04T20:31:27.262",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206318,1704400287273,-1610.893,0.00034935,2,"2024-01-04T20:31:27.273",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206319,1704400287283,-2758.866,0.00034935,2,"2024-01-04T20:31:27.283",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206320,1704400287293,-841.0,0.00034935,2,"2024-01-04T20:31:27.293",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206321,1704400287303,-943.0,0.00034935,2,"2024-01-04T20:31:27.303",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206322,1704400287314,-1265.0,0.00034935,2,"2024-01-04T20:31:27.314",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206323,1704400287324,-157.03,0.00034983,2,"2024-01-04T20:31:27.324",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206324,1704400287335,-512.62863925,0.0003499,8,"2024-01-04T20:31:27.335",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206325,1704400287345,-154.0,0.00034992,2,"2024-01-04T20:31:27.345",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206326,1704400287355,-617.90544107,0.00035,4,"2024-01-04T20:31:27.355",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206327,1704400287366,-185.15841636,0.00035,4,"2024-01-04T20:31:27.366",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206328,1704400287376,-446.78845482,0.00035,4,"2024-01-04T20:31:27.376",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206329,1704400287387,-2500.0,0.00035,2,"2024-01-04T20:31:27.387",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206330,1704400287399,-931.42627021,0.00035,2,"2024-01-04T20:31:27.399",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206331,1704400287410,-201.35722068,0.00035,2,"2024-01-04T20:31:27.410",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206332,1704400287419,-3073.57459273,0.00035,7,"2024-01-04T20:31:27.419",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206333,1704400287430,-3000.0,0.00035,2,"2024-01-04T20:31:27.430",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206334,1704400287439,-450.0,0.00035,3,"2024-01-04T20:31:27.439",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206335,1704400287449,-238.08508667,0.00035,2,"2024-01-04T20:31:27.449",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206336,1704400287459,-3000.0,0.0003501,2,"2024-01-04T20:31:27.459",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206337,1704400287471,-3000.0,0.0003502,2,"2024-01-04T20:31:27.471",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206338,1704400287485,-153.84,0.00035026,2,"2024-01-04T20:31:27.485",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206339,1704400287497,-3000.0,0.0003503,2,"2024-01-04T20:31:27.497",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206340,1704400287508,-5027.939068,0.0003504,2,"2024-01-04T20:31:27.508",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206341,1704400287519,-151.0,0.0003504,7,"2024-01-04T20:31:27.519",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206342,1704400287530,-317.32,0.00035057,2,"2024-01-04T20:31:27.530",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206343,1704400287542,-500.0,0.00035067,2,"2024-01-04T20:31:27.542",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206344,1704400287553,-1013.2,0.00035067,2,"2024-01-04T20:31:27.553",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206345,1704400287566,-151.0,0.00035068,7,"2024-01-04T20:31:27.566",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206346,1704400287578,-151.0,0.00035068,7,"2024-01-04T20:31:27.578",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206347,1704400287589,-500.0,0.00035068,2,"2024-01-04T20:31:27.589",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206348,1704400287598,-500.0,0.00035068,2,"2024-01-04T20:31:27.598",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206349,1704400287607,-500.0,0.00035068,2,"2024-01-04T20:31:27.607",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206350,1704400287616,-500.0,0.00035068,2,"2024-01-04T20:31:27.616",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206351,1704400287626,-617.63034795,0.00035068,2,"2024-01-04T20:31:27.626",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206352,1704400287635,-500.0,0.00035068,2,"2024-01-04T20:31:27.635",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206353,1704400287644,-500.0,0.00035068,2,"2024-01-04T20:31:27.644",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206354,1704400287654,-500.0,0.00035068,2,"2024-01-04T20:31:27.654",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206355,1704400287664,-407.06799784,0.00035068,2,"2024-01-04T20:31:27.664",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206356,1704400287674,-500.0,0.00035068,2,"2024-01-04T20:31:27.674",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206357,1704400287684,-500.0,0.00035068,2,"2024-01-04T20:31:27.684",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206358,1704400287694,-186.0517008,0.00035068,2,"2024-01-04T20:31:27.694",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206359,1704400287703,-500.0,0.00035068,2,"2024-01-04T20:31:27.703",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206360,1704400287712,-408.59855395,0.00035068,2,"2024-01-04T20:31:27.712",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206361,1704400287721,-500.0,0.00035068,2,"2024-01-04T20:31:27.721",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206362,1704400287732,-500.0,0.00035068,2,"2024-01-04T20:31:27.732",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206363,1704400287741,-500.0,0.00035068,2,"2024-01-04T20:31:27.741",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206364,1704400287750,-500.0,0.00035068,2,"2024-01-04T20:31:27.750",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206365,1704400287760,-809.33,0.00035068,2,"2024-01-04T20:31:27.760",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206366,1704400287769,-500.0,0.00035068,2,"2024-01-04T20:31:27.769",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206367,1704400287779,-500.0,0.00035068,2,"2024-01-04T20:31:27.779",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206368,1704400287788,-500.0,0.00035068,2,"2024-01-04T20:31:27.788",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206369,1704400287797,-500.0,0.00035068,2,"2024-01-04T20:31:27.797",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206370,1704400287807,-500.0,0.00035068,2,"2024-01-04T20:31:27.807",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206371,1704400287816,-500.0,0.00035068,2,"2024-01-04T20:31:27.816",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206372,1704400287826,-500.0,0.00035068,2,"2024-01-04T20:31:27.826",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206373,1704400287835,-355.53661543,0.00035068,2,"2024-01-04T20:31:27.835",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206374,1704400287845,-500.0,0.00035068,2,"2024-01-04T20:31:27.845",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206375,1704400287854,-500.0,0.00035068,2,"2024-01-04T20:31:27.854",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206376,1704400287865,-570.2,0.00035068,2,"2024-01-04T20:31:27.865",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206377,1704400287876,-327.82,0.00035068,2,"2024-01-04T20:31:27.876",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206378,1704400287886,-500.0,0.00035068,2,"2024-01-04T20:31:27.886",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206379,1704400287895,-500.0,0.00035068,2,"2024-01-04T20:31:27.895",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206380,1704400287905,-500.0,0.00035068,2,"2024-01-04T20:31:27.905",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206381,1704400287915,-500.0,0.00035068,2,"2024-01-04T20:31:27.915",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206382,1704400287924,-511.41,0.00035068,2,"2024-01-04T20:31:27.924",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206383,1704400287937,-500.0,0.00035068,2,"2024-01-04T20:31:27.937",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206384,1704400287946,-500.0,0.00035068,2,"2024-01-04T20:31:27.946",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206385,1704400287955,-500.0,0.00035068,2,"2024-01-04T20:31:27.955",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206386,1704400287965,-500.0,0.00035068,2,"2024-01-04T20:31:27.965",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206387,1704400287974,-500.0,0.00035068,2,"2024-01-04T20:31:27.974",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206388,1704400287983,-598.7,0.00035068,2,"2024-01-04T20:31:27.983",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206389,1704400287993,-500.0,0.00035068,2,"2024-01-04T20:31:27.993",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206390,1704400288002,-826.26,0.00035068,2,"2024-01-04T20:31:28.002",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206391,1704400288012,-500.0,0.00035068,2,"2024-01-04T20:31:28.012",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206392,1704400288021,-316.46499641,0.00035068,2,"2024-01-04T20:31:28.021",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206393,1704400288030,-1785.82,0.00035068,2,"2024-01-04T20:31:28.030",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206394,1704400288040,-541.66,0.00035068,2,"2024-01-04T20:31:28.040",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206395,1704400288050,-500.0,0.00035068,2,"2024-01-04T20:31:28.050",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206396,1704400288059,-500.0,0.00035068,2,"2024-01-04T20:31:28.059",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206397,1704400288068,-702.0,0.00035068,2,"2024-01-04T20:31:28.068",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206398,1704400288078,-500.0,0.00035068,2,"2024-01-04T20:31:28.078",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206399,1704400288087,-252.32,0.00035068,2,"2024-01-04T20:31:28.087",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206400,1704400288097,-500.0,0.00035068,2,"2024-01-04T20:31:28.097",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206401,1704400288107,-713.92,0.00035068,2,"2024-01-04T20:31:28.107",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206402,1704400288116,-508.08,0.00035068,2,"2024-01-04T20:31:28.116",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206403,1704400288126,-500.0,0.00035068,2,"2024-01-04T20:31:28.126",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206404,1704400288136,-500.0,0.00035068,2,"2024-01-04T20:31:28.136",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206405,1704400288147,-500.0,0.00035068,2,"2024-01-04T20:31:28.147",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206406,1704400288156,-605.7,0.00035068,2,"2024-01-04T20:31:28.156",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206407,1704400288166,-500.0,0.00035068,2,"2024-01-04T20:31:28.166",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206408,1704400288175,-500.0,0.00035068,2,"2024-01-04T20:31:28.175",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206409,1704400288184,-500.0,0.00035068,2,"2024-01-04T20:31:28.184",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206410,1704400288193,-617.34,0.00035068,2,"2024-01-04T20:31:28.193",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206411,1704400288203,-500.0,0.00035068,2,"2024-01-04T20:31:28.203",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206412,1704400288213,-1053.81,0.00035068,2,"2024-01-04T20:31:28.213",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206413,1704400288222,-500.0,0.00035068,2,"2024-01-04T20:31:28.222",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206414,1704400288231,-500.0,0.00035068,2,"2024-01-04T20:31:28.231",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206415,1704400288241,-533.42508366,0.00035068,2,"2024-01-04T20:31:28.241",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206416,1704400288251,-500.0,0.00035068,2,"2024-01-04T20:31:28.251",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206417,1704400288261,-500.0,0.00035068,2,"2024-01-04T20:31:28.261",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206418,1704400288271,-500.0,0.00035068,2,"2024-01-04T20:31:28.271",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206419,1704400288281,-500.0,0.00035068,2,"2024-01-04T20:31:28.281",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206420,1704400288290,-500.0,0.00035068,2,"2024-01-04T20:31:28.290",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206421,1704400288300,-637.91,0.00035068,2,"2024-01-04T20:31:28.300",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206422,1704400288310,-642.96,0.00035068,2,"2024-01-04T20:31:28.310",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206423,1704400288319,-500.0,0.00035068,2,"2024-01-04T20:31:28.319",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206424,1704400288330,-500.0,0.00035068,2,"2024-01-04T20:31:28.330",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206425,1704400288342,-486.61074825,0.00035068,2,"2024-01-04T20:31:28.342",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206426,1704400288352,-500.0,0.00035068,2,"2024-01-04T20:31:28.352",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206427,1704400288361,-500.0,0.00035068,2,"2024-01-04T20:31:28.361",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206428,1704400288371,-500.0,0.00035068,2,"2024-01-04T20:31:28.371",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206429,1704400288381,-500.0,0.00035068,2,"2024-01-04T20:31:28.381",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206430,1704400288391,-500.0,0.00035068,2,"2024-01-04T20:31:28.391",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206431,1704400288401,-500.0,0.00035068,2,"2024-01-04T20:31:28.401",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206432,1704400288410,-500.0,0.00035068,2,"2024-01-04T20:31:28.410",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206433,1704400288422,-500.0,0.00035068,2,"2024-01-04T20:31:28.422",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206434,1704400288432,-500.0,0.00035068,2,"2024-01-04T20:31:28.432",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206435,1704400288440,-500.0,0.00035068,2,"2024-01-04T20:31:28.440",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206436,1704400288451,-500.0,0.00035068,2,"2024-01-04T20:31:28.451",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206437,1704400288461,-500.0,0.00035068,2,"2024-01-04T20:31:28.461",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206438,1704400288471,-500.0,0.00035068,2,"2024-01-04T20:31:28.471",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206439,1704400288481,-500.0,0.00035068,2,"2024-01-04T20:31:28.481",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206440,1704400288491,-500.0,0.00035068,2,"2024-01-04T20:31:28.491",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206441,1704400288502,-583.92,0.00035068,2,"2024-01-04T20:31:28.502",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206442,1704400288513,-500.0,0.00035068,2,"2024-01-04T20:31:28.513",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206443,1704400288522,-500.0,0.00035068,2,"2024-01-04T20:31:28.522",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206444,1704400288533,-500.0,0.00035068,2,"2024-01-04T20:31:28.533",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206445,1704400288544,-500.0,0.00035068,2,"2024-01-04T20:31:28.544",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206446,1704400288554,-1262.62,0.00035068,2,"2024-01-04T20:31:28.554",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206447,1704400288564,-644.12,0.00035068,2,"2024-01-04T20:31:28.564",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206448,1704400288574,-500.0,0.00035068,2,"2024-01-04T20:31:28.574",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206449,1704400288583,-500.0,0.00035068,2,"2024-01-04T20:31:28.583",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206450,1704400288592,-500.0,0.00035068,2,"2024-01-04T20:31:28.592",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206451,1704400288602,-500.0,0.00035068,2,"2024-01-04T20:31:28.602",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206452,1704400288611,-500.0,0.00035068,2,"2024-01-04T20:31:28.611",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206453,1704400288621,-500.0,0.00035068,2,"2024-01-04T20:31:28.621",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206454,1704400288631,-501.37,0.00035068,2,"2024-01-04T20:31:28.631",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206455,1704400288641,-500.0,0.00035068,2,"2024-01-04T20:31:28.641",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206456,1704400288651,-500.0,0.00035068,2,"2024-01-04T20:31:28.651",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206457,1704400288661,-500.0,0.00035068,2,"2024-01-04T20:31:28.661",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206458,1704400288670,-511.59,0.00035068,2,"2024-01-04T20:31:28.670",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206459,1704400288679,-500.0,0.00035068,2,"2024-01-04T20:31:28.679",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206460,1704400288688,-500.0,0.00035068,2,"2024-01-04T20:31:28.688",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206461,1704400288698,-500.0,0.00035068,2,"2024-01-04T20:31:28.698",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206462,1704400288708,-500.0,0.00035068,2,"2024-01-04T20:31:28.708",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206463,1704400288717,-500.0,0.00035068,2,"2024-01-04T20:31:28.717",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206464,1704400288726,-500.0,0.00035068,2,"2024-01-04T20:31:28.726",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206465,1704400288737,-500.0,0.00035068,2,"2024-01-04T20:31:28.737",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206466,1704400288747,-500.0,0.00035068,2,"2024-01-04T20:31:28.747",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206467,1704400288758,-578.8,0.00035068,2,"2024-01-04T20:31:28.758",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206468,1704400288768,-500.0,0.00035068,2,"2024-01-04T20:31:28.768",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206469,1704400288778,-500.0,0.00035068,2,"2024-01-04T20:31:28.778",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206470,1704400288789,-159.65,0.00035068,2,"2024-01-04T20:31:28.789",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206471,1704400288798,-500.0,0.00035068,2,"2024-01-04T20:31:28.798",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206472,1704400288807,-500.0,0.00035068,2,"2024-01-04T20:31:28.807",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206473,1704400288817,-500.0,0.00035068,2,"2024-01-04T20:31:28.817",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206474,1704400288827,-984.97,0.00035068,2,"2024-01-04T20:31:28.827",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206475,1704400288837,-500.0,0.00035068,2,"2024-01-04T20:31:28.837",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206476,1704400288846,-500.0,0.00035068,2,"2024-01-04T20:31:28.846",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206477,1704400288857,-500.0,0.00035068,2,"2024-01-04T20:31:28.857",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206478,1704400288866,-500.0,0.00035068,2,"2024-01-04T20:31:28.866",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206479,1704400288875,-500.0,0.00035068,2,"2024-01-04T20:31:28.875",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206480,1704400288885,-500.0,0.00035068,2,"2024-01-04T20:31:28.885",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206481,1704400288894,-500.0,0.00035068,2,"2024-01-04T20:31:28.894",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206482,1704400288904,-178.32,0.00035068,2,"2024-01-04T20:31:28.904",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206483,1704400288914,-500.0,0.00035068,2,"2024-01-04T20:31:28.914",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206484,1704400288923,-500.0,0.00035068,2,"2024-01-04T20:31:28.923",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206485,1704400288933,-2813.94,0.00035068,2,"2024-01-04T20:31:28.933",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206486,1704400288942,-500.0,0.00035068,2,"2024-01-04T20:31:28.942",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206487,1704400288951,-500.0,0.00035068,2,"2024-01-04T20:31:28.951",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206488,1704400288961,-500.0,0.00035068,2,"2024-01-04T20:31:28.961",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206489,1704400288970,-500.0,0.00035068,2,"2024-01-04T20:31:28.970",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206490,1704400288979,-815.95,0.00035068,2,"2024-01-04T20:31:28.979",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206491,1704400288989,-4226.54,0.00035068,2,"2024-01-04T20:31:28.989",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206492,1704400288999,-1043.97,0.00035068,2,"2024-01-04T20:31:28.999",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206493,1704400289008,-579.28,0.00035068,2,"2024-01-04T20:31:29.008",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206494,1704400289018,-500.0,0.00035068,2,"2024-01-04T20:31:29.018",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206495,1704400289026,-500.0,0.00035068,2,"2024-01-04T20:31:29.026",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206496,1704400289035,-500.0,0.00035068,2,"2024-01-04T20:31:29.035",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206497,1704400289045,-500.0,0.00035068,2,"2024-01-04T20:31:29.045",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206498,1704400289055,-500.0,0.00035068,2,"2024-01-04T20:31:29.055",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206499,1704400289064,-500.93,0.00035068,2,"2024-01-04T20:31:29.064",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206500,1704400289073,-1545.25,0.00035068,2,"2024-01-04T20:31:29.073",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206501,1704400289083,-500.0,0.00035068,2,"2024-01-04T20:31:29.083",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206502,1704400289092,-896.7,0.00035068,2,"2024-01-04T20:31:29.092",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206503,1704400289102,-500.0,0.00035068,2,"2024-01-04T20:31:29.102",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206504,1704400289111,-500.0,0.00035068,2,"2024-01-04T20:31:29.111",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206505,1704400289121,-1118.72,0.00035068,2,"2024-01-04T20:31:29.121",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206506,1704400289130,-766.02,0.00035068,2,"2024-01-04T20:31:29.130",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206507,1704400289139,-525.53,0.00035068,2,"2024-01-04T20:31:29.139",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206508,1704400289148,-1839.95,0.00035068,2,"2024-01-04T20:31:29.148",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206509,1704400289158,-1961.18,0.00035068,2,"2024-01-04T20:31:29.158",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206510,1704400289167,-666.57,0.00035068,2,"2024-01-04T20:31:29.167",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206511,1704400289177,-500.0,0.00035068,2,"2024-01-04T20:31:29.177",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206512,1704400289186,-650.88,0.00035068,2,"2024-01-04T20:31:29.186",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206513,1704400289195,-1047.53,0.00035068,2,"2024-01-04T20:31:29.195",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206514,1704400289204,-2743.39,0.00035068,2,"2024-01-04T20:31:29.204",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206515,1704400289213,-500.0,0.00035068,2,"2024-01-04T20:31:29.213",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206516,1704400289223,-6488.11,0.00035068,2,"2024-01-04T20:31:29.223",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206517,1704400289233,-1207.75,0.00035068,2,"2024-01-04T20:31:29.233",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206518,1704400289242,-500.0,0.00035068,2,"2024-01-04T20:31:29.242",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206519,1704400289251,-802.32,0.00035068,2,"2024-01-04T20:31:29.251",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206520,1704400289260,-314.1,0.00035068,2,"2024-01-04T20:31:29.260",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206521,1704400289270,-500.0,0.00035068,2,"2024-01-04T20:31:29.270",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206522,1704400289279,-2300.26,0.00035068,2,"2024-01-04T20:31:29.279",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206523,1704400289289,-500.0,0.00035068,2,"2024-01-04T20:31:29.289",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206524,1704400289298,-564.62,0.00035068,2,"2024-01-04T20:31:29.298",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206525,1704400289307,-2212.73,0.00035068,2,"2024-01-04T20:31:29.307",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206526,1704400289316,-500.0,0.00035068,2,"2024-01-04T20:31:29.316",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206527,1704400289325,-500.0,0.00035068,2,"2024-01-04T20:31:29.325",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206528,1704400289334,-8818.63,0.00035068,2,"2024-01-04T20:31:29.334",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206529,1704400289343,-554.47,0.00035068,2,"2024-01-04T20:31:29.343",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206530,1704400289352,-500.0,0.00035068,2,"2024-01-04T20:31:29.352",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206531,1704400289362,-500.0,0.00035068,2,"2024-01-04T20:31:29.362",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206532,1704400289371,-1988.3,0.00035068,2,"2024-01-04T20:31:29.371",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206533,1704400289380,-500.0,0.00035068,2,"2024-01-04T20:31:29.380",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206534,1704400289392,-1033.94,0.00035068,2,"2024-01-04T20:31:29.392",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206535,1704400289401,-500.0,0.00035068,2,"2024-01-04T20:31:29.401",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206536,1704400289411,-8023.99,0.00035068,2,"2024-01-04T20:31:29.411",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206537,1704400289421,-2729.72,0.00035068,2,"2024-01-04T20:31:29.421",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206538,1704400289430,-434.19691248,0.00035068,2,"2024-01-04T20:31:29.430",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206539,1704400289439,-1421.2,0.00035068,2,"2024-01-04T20:31:29.439",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206540,1704400289449,-2075.81,0.00035068,2,"2024-01-04T20:31:29.449",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206541,1704400289460,-500.0,0.00035068,2,"2024-01-04T20:31:29.460",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206542,1704400289471,-2507.15,0.00035068,2,"2024-01-04T20:31:29.471",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206543,1704400289480,-1492.24,0.00035068,2,"2024-01-04T20:31:29.480",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206544,1704400289490,-500.0,0.00035068,2,"2024-01-04T20:31:29.490",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206545,1704400289500,-500.0,0.00035068,2,"2024-01-04T20:31:29.500",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206546,1704400289509,-500.0,0.00035068,2,"2024-01-04T20:31:29.509",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206547,1704400289521,-500.0,0.00035068,2,"2024-01-04T20:31:29.521",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206548,1704400289531,-5784.19,0.00035068,2,"2024-01-04T20:31:29.531",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206549,1704400289683,-1148.25,0.00035068,2,"2024-01-04T20:31:29.683",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206550,1704400289693,-500.0,0.00035068,2,"2024-01-04T20:31:29.693",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206551,1704400289703,-597.79,0.00035068,2,"2024-01-04T20:31:29.703",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206552,1704400289715,-512.73,0.00035068,2,"2024-01-04T20:31:29.715",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206553,1704400289725,-500.08,0.00035068,2,"2024-01-04T20:31:29.725",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206554,1704400289734,-714.23,0.00035068,2,"2024-01-04T20:31:29.734",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206555,1704400289743,-500.0,0.00035068,2,"2024-01-04T20:31:29.743",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206556,1704400289753,-500.0,0.00035068,2,"2024-01-04T20:31:29.753",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206557,1704400289762,-500.0,0.00035068,2,"2024-01-04T20:31:29.762",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206558,1704400289772,-582.44,0.00035068,2,"2024-01-04T20:31:29.772",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206559,1704400289781,-500.0,0.00035068,2,"2024-01-04T20:31:29.781",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206560,1704400289790,-500.0,0.00035068,2,"2024-01-04T20:31:29.790",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206561,1704400289800,-500.0,0.00035068,2,"2024-01-04T20:31:29.800",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206562,1704400289810,-565.27,0.00035068,2,"2024-01-04T20:31:29.810",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206563,1704400289819,-799.36,0.00035068,2,"2024-01-04T20:31:29.819",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206564,1704400289828,-500.0,0.00035068,2,"2024-01-04T20:31:29.828",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206565,1704400289838,-500.0,0.00035068,2,"2024-01-04T20:31:29.838",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206566,1704400289849,-500.0,0.00035068,2,"2024-01-04T20:31:29.849",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206567,1704400289860,-500.0,0.00035068,2,"2024-01-04T20:31:29.860",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206568,1704400289870,-1291.64,0.00035068,2,"2024-01-04T20:31:29.870",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206569,1704400289880,-1533.04,0.00035068,2,"2024-01-04T20:31:29.880",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206570,1704400289890,-654.95,0.00035068,2,"2024-01-04T20:31:29.890",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206571,1704400289900,-500.0,0.00035068,2,"2024-01-04T20:31:29.900",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206572,1704400289909,-1046.38,0.00035068,2,"2024-01-04T20:31:29.909",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206573,1704400289919,-1168.15,0.00035068,2,"2024-01-04T20:31:29.919",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206574,1704400289928,-1279.36,0.00035068,2,"2024-01-04T20:31:29.928",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206575,1704400289937,-500.0,0.00035068,2,"2024-01-04T20:31:29.937",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206576,1704400289947,-774.31,0.00035068,2,"2024-01-04T20:31:29.947",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206577,1704400289957,-1178.66,0.00035068,2,"2024-01-04T20:31:29.957",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206578,1704400289966,-500.0,0.00035068,2,"2024-01-04T20:31:29.966",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206579,1704400289977,-2705.72,0.00035068,2,"2024-01-04T20:31:29.977",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206580,1704400289987,-500.0,0.00035068,2,"2024-01-04T20:31:29.987",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206581,1704400289997,-540.01,0.00035068,2,"2024-01-04T20:31:29.997",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206582,1704400290008,-500.0,0.00035068,2,"2024-01-04T20:31:30.008",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206583,1704400290020,-800.68,0.00035068,2,"2024-01-04T20:31:30.020",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206584,1704400290030,-683.02,0.00035068,2,"2024-01-04T20:31:30.030",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206585,1704400290040,-1033.15,0.00035068,2,"2024-01-04T20:31:30.040",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206586,1704400290050,-500.0,0.00035068,2,"2024-01-04T20:31:30.050",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206587,1704400290059,-500.0,0.00035068,2,"2024-01-04T20:31:30.059",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206588,1704400290069,-664.5,0.00035068,2,"2024-01-04T20:31:30.069",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206589,1704400290078,-5429.5,0.00035068,2,"2024-01-04T20:31:30.078",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206590,1704400290087,-787.99,0.00035068,2,"2024-01-04T20:31:30.087",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206591,1704400290096,-500.0,0.00035068,2,"2024-01-04T20:31:30.096",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206592,1704400290105,-1185.9,0.00035068,2,"2024-01-04T20:31:30.105",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206593,1704400290114,-500.0,0.00035068,2,"2024-01-04T20:31:30.114",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206594,1704400290123,-502.99,0.00035068,2,"2024-01-04T20:31:30.123",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206595,1704400290132,-803.67,0.00035068,2,"2024-01-04T20:31:30.132",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206596,1704400290142,-500.0,0.00035068,2,"2024-01-04T20:31:30.142",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206597,1704400290152,-703.08,0.00035068,2,"2024-01-04T20:31:30.152",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206598,1704400290161,-931.91,0.00035068,2,"2024-01-04T20:31:30.161",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206599,1704400290170,-500.0,0.00035068,2,"2024-01-04T20:31:30.170",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206600,1704400290180,-500.0,0.00035068,2,"2024-01-04T20:31:30.180",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206601,1704400290189,-3045.47,0.00035068,2,"2024-01-04T20:31:30.189",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206602,1704400290199,-500.0,0.00035068,2,"2024-01-04T20:31:30.199",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206603,1704400290210,-500.0,0.00035068,2,"2024-01-04T20:31:30.210",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206604,1704400290219,-924.28,0.00035068,2,"2024-01-04T20:31:30.219",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206605,1704400290229,-612.45,0.00035068,2,"2024-01-04T20:31:30.229",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206606,1704400290238,-500.0,0.00035068,2,"2024-01-04T20:31:30.238",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206607,1704400290248,-1664.58,0.00035068,2,"2024-01-04T20:31:30.248",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206608,1704400290257,-1719.17,0.00035068,2,"2024-01-04T20:31:30.257",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206609,1704400290268,-500.0,0.00035068,2,"2024-01-04T20:31:30.268",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206610,1704400290278,-650.67,0.00035068,2,"2024-01-04T20:31:30.278",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206611,1704400290287,-837.7,0.00035068,2,"2024-01-04T20:31:30.287",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206612,1704400290297,-651.85,0.00035068,2,"2024-01-04T20:31:30.297",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206613,1704400290306,-1763.88,0.00035068,2,"2024-01-04T20:31:30.306",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206614,1704400290317,-500.0,0.00035068,2,"2024-01-04T20:31:30.317",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206615,1704400290326,-500.0,0.00035068,2,"2024-01-04T20:31:30.326",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206616,1704400290336,-5455.26,0.00035068,2,"2024-01-04T20:31:30.336",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206617,1704400290345,-595.32,0.00035068,2,"2024-01-04T20:31:30.345",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206618,1704400290355,-500.0,0.00035068,2,"2024-01-04T20:31:30.355",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206619,1704400290365,-500.0,0.00035068,2,"2024-01-04T20:31:30.365",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206620,1704400290377,-864.85,0.00035068,2,"2024-01-04T20:31:30.377",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206621,1704400290387,-1546.03,0.00035068,2,"2024-01-04T20:31:30.387",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206622,1704400290397,-500.0,0.00035068,2,"2024-01-04T20:31:30.397",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206623,1704400290407,-618.44,0.00035068,2,"2024-01-04T20:31:30.407",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206624,1704400290416,-500.0,0.00035068,2,"2024-01-04T20:31:30.416",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206625,1704400290425,-1928.75,0.00035068,2,"2024-01-04T20:31:30.425",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206626,1704400290435,-500.0,0.00035068,2,"2024-01-04T20:31:30.435",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206627,1704400290445,-500.0,0.00035068,2,"2024-01-04T20:31:30.445",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206628,1704400290454,-575.7,0.00035068,2,"2024-01-04T20:31:30.454",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206629,1704400290464,-589.02,0.00035068,2,"2024-01-04T20:31:30.464",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206630,1704400290474,-2873.21,0.00035068,2,"2024-01-04T20:31:30.474",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206631,1704400290484,-500.0,0.00035068,2,"2024-01-04T20:31:30.484",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206632,1704400290493,-500.0,0.00035068,2,"2024-01-04T20:31:30.493",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206633,1704400290503,-501.82,0.00035068,2,"2024-01-04T20:31:30.503",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206634,1704400290514,-500.0,0.00035068,2,"2024-01-04T20:31:30.514",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206635,1704400290525,-500.0,0.00035068,2,"2024-01-04T20:31:30.525",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206636,1704400290534,-902.0,0.00035068,2,"2024-01-04T20:31:30.534",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206637,1704400290544,-500.0,0.00035068,2,"2024-01-04T20:31:30.544",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206638,1704400290553,-1565.07,0.00035068,2,"2024-01-04T20:31:30.553",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206639,1704400290563,-500.0,0.00035068,2,"2024-01-04T20:31:30.563",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206640,1704400290573,-1472.89,0.00035068,2,"2024-01-04T20:31:30.573",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206641,1704400290583,-6496.65,0.00035068,2,"2024-01-04T20:31:30.583",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206642,1704400290592,-500.0,0.00035068,2,"2024-01-04T20:31:30.592",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206643,1704400290602,-864.86,0.00035068,2,"2024-01-04T20:31:30.602",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206644,1704400290612,-429.26932522,0.00035068,2,"2024-01-04T20:31:30.612",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206645,1704400290621,-500.0,0.00035068,2,"2024-01-04T20:31:30.621",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206646,1704400290631,-500.0,0.00035068,2,"2024-01-04T20:31:30.631",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206647,1704400290641,-500.0,0.00035068,2,"2024-01-04T20:31:30.641",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206648,1704400290651,-500.0,0.00035068,2,"2024-01-04T20:31:30.651",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206649,1704400290661,-500.0,0.00035068,2,"2024-01-04T20:31:30.661",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206650,1704400290671,-659.36,0.00035068,2,"2024-01-04T20:31:30.671",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206651,1704400290681,-539.42,0.00035068,2,"2024-01-04T20:31:30.681",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206652,1704400290691,-2834.51,0.00035068,2,"2024-01-04T20:31:30.691",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206653,1704400290700,-500.0,0.00035068,2,"2024-01-04T20:31:30.700",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206654,1704400290711,-535.67,0.00035068,2,"2024-01-04T20:31:30.711",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206655,1704400290721,-500.0,0.00035068,2,"2024-01-04T20:31:30.721",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206656,1704400290730,-772.31,0.00035068,2,"2024-01-04T20:31:30.730",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206657,1704400290740,-1511.83,0.00035068,2,"2024-01-04T20:31:30.740",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206658,1704400290750,-730.25,0.00035068,2,"2024-01-04T20:31:30.750",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206659,1704400290759,-500.0,0.00035068,2,"2024-01-04T20:31:30.759",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206660,1704400290769,-500.0,0.00035068,2,"2024-01-04T20:31:30.769",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206661,1704400290779,-597.99,0.00035068,2,"2024-01-04T20:31:30.779",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206662,1704400290789,-1373.46,0.00035068,2,"2024-01-04T20:31:30.789",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206663,1704400290799,-500.0,0.00035068,2,"2024-01-04T20:31:30.799",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206664,1704400290809,-500.0,0.00035068,2,"2024-01-04T20:31:30.809",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206665,1704400290819,-1411.58,0.00035068,2,"2024-01-04T20:31:30.819",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206666,1704400290829,-500.0,0.00035068,2,"2024-01-04T20:31:30.829",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206667,1704400290839,-844.92,0.00035068,2,"2024-01-04T20:31:30.839",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206668,1704400290849,-1122.72,0.00035068,2,"2024-01-04T20:31:30.849",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206669,1704400290860,-500.0,0.00035068,2,"2024-01-04T20:31:30.860",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206670,1704400290871,-938.79,0.00035068,2,"2024-01-04T20:31:30.871",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206671,1704400290881,-700.27,0.00035068,2,"2024-01-04T20:31:30.881",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206672,1704400290891,-500.0,0.00035068,2,"2024-01-04T20:31:30.891",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206673,1704400290901,-500.0,0.00035068,2,"2024-01-04T20:31:30.901",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206674,1704400290910,-2603.65,0.00035068,2,"2024-01-04T20:31:30.910",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206675,1704400290921,-500.0,0.00035068,2,"2024-01-04T20:31:30.921",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206676,1704400290931,-500.0,0.00035068,2,"2024-01-04T20:31:30.931",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206677,1704400290940,-500.0,0.00035068,2,"2024-01-04T20:31:30.940",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206678,1704400290950,-690.56,0.00035068,2,"2024-01-04T20:31:30.950",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206679,1704400290961,-500.0,0.00035068,2,"2024-01-04T20:31:30.961",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206680,1704400290970,-1114.57,0.00035068,2,"2024-01-04T20:31:30.970",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206681,1704400290980,-1863.03,0.00035068,2,"2024-01-04T20:31:30.980",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206682,1704400290990,-165.87147251,0.00035068,2,"2024-01-04T20:31:30.990",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206683,1704400291000,-625.26,0.00035068,2,"2024-01-04T20:31:31.000",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206684,1704400291009,-1822.1,0.00035068,2,"2024-01-04T20:31:31.009",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206685,1704400291019,-500.0,0.00035068,2,"2024-01-04T20:31:31.019",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206686,1704400291029,-524.64,0.00035068,2,"2024-01-04T20:31:31.029",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206687,1704400291039,-715.91,0.00035068,2,"2024-01-04T20:31:31.039",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206688,1704400291049,-1359.04,0.00035068,2,"2024-01-04T20:31:31.049",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206689,1704400291059,-882.26492804,0.00035112,2,"2024-01-04T20:31:31.059",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206690,1704400291068,-211.23017241,0.00035112,2,"2024-01-04T20:31:31.068",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206691,1704400291078,-208.22344079,0.00035112,2,"2024-01-04T20:31:31.078",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206692,1704400291088,-412.93661815,0.00035133,7,"2024-01-04T20:31:31.088",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206693,1704400291098,-151.69832518,0.00035141,2,"2024-01-04T20:31:31.098",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206694,1704400291108,-1474.70996629,0.0003515,7,"2024-01-04T20:31:31.108",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206695,1704400291118,-166.27,0.000353,2,"2024-01-04T20:31:31.118",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206696,1704400291128,-756.29,0.00035333,2,"2024-01-04T20:31:31.128",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206697,1704400291138,-500.0,0.00035341,2,"2024-01-04T20:31:31.138",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206698,1704400291148,-150.0,0.00035341,2,"2024-01-04T20:31:31.148",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206699,1704400291158,-1013.2,0.00035341,2,"2024-01-04T20:31:31.158",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206700,1704400291168,-500.0,0.00035342,2,"2024-01-04T20:31:31.168",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206701,1704400291178,-500.0,0.00035342,2,"2024-01-04T20:31:31.178",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206702,1704400291188,-600.18263134,0.00035342,2,"2024-01-04T20:31:31.188",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206703,1704400291197,-500.0,0.00035342,2,"2024-01-04T20:31:31.197",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206704,1704400291208,-500.0,0.00035342,2,"2024-01-04T20:31:31.208",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206705,1704400291218,-500.0,0.00035342,2,"2024-01-04T20:31:31.218",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206706,1704400291227,-500.0,0.00035342,2,"2024-01-04T20:31:31.227",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206707,1704400291236,-500.0,0.00035342,2,"2024-01-04T20:31:31.236",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206708,1704400291246,-500.0,0.00035342,2,"2024-01-04T20:31:31.246",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206709,1704400291256,-356.12355858,0.00035342,2,"2024-01-04T20:31:31.256",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206710,1704400291265,-647.41783059,0.00035342,2,"2024-01-04T20:31:31.265",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206711,1704400291275,-500.0,0.00035342,2,"2024-01-04T20:31:31.275",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206712,1704400291284,-500.0,0.00035342,2,"2024-01-04T20:31:31.284",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206713,1704400291294,-500.0,0.00035342,2,"2024-01-04T20:31:31.294",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206714,1704400291304,-809.33,0.00035342,2,"2024-01-04T20:31:31.304",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206715,1704400291313,-500.0,0.00035342,2,"2024-01-04T20:31:31.313",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206716,1704400291323,-500.0,0.00035342,2,"2024-01-04T20:31:31.323",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206717,1704400291333,-500.0,0.00035342,2,"2024-01-04T20:31:31.333",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206718,1704400291342,-500.0,0.00035342,2,"2024-01-04T20:31:31.342",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206719,1704400291351,-500.0,0.00035342,2,"2024-01-04T20:31:31.351",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206720,1704400291361,-500.0,0.00035342,2,"2024-01-04T20:31:31.361",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206721,1704400291370,-500.0,0.00035342,2,"2024-01-04T20:31:31.370",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206722,1704400291381,-500.0,0.00035342,2,"2024-01-04T20:31:31.381",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206723,1704400291392,-500.0,0.00035342,2,"2024-01-04T20:31:31.392",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206724,1704400291402,-570.2,0.00035342,2,"2024-01-04T20:31:31.402",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206725,1704400291411,-500.0,0.00035342,2,"2024-01-04T20:31:31.411",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206726,1704400291420,-500.0,0.00035342,2,"2024-01-04T20:31:31.420",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206727,1704400291430,-500.0,0.00035342,2,"2024-01-04T20:31:31.430",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206728,1704400291439,-500.0,0.00035342,2,"2024-01-04T20:31:31.439",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206729,1704400291449,-500.0,0.00035342,2,"2024-01-04T20:31:31.449",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206730,1704400291460,-511.41,0.00035342,2,"2024-01-04T20:31:31.460",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206731,1704400291471,-500.0,0.00035342,2,"2024-01-04T20:31:31.471",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206732,1704400291480,-500.0,0.00035342,2,"2024-01-04T20:31:31.480",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206733,1704400291490,-500.0,0.00035342,2,"2024-01-04T20:31:31.490",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206734,1704400291499,-500.0,0.00035342,2,"2024-01-04T20:31:31.499",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206735,1704400291509,-826.26,0.00035342,2,"2024-01-04T20:31:31.509",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206736,1704400291518,-500.0,0.00035342,2,"2024-01-04T20:31:31.518",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206737,1704400291528,-1785.82,0.00035342,2,"2024-01-04T20:31:31.528",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206738,1704400291537,-541.66,0.00035342,2,"2024-01-04T20:31:31.537",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206739,1704400291546,-353.4,0.00035342,2,"2024-01-04T20:31:31.546",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206740,1704400291556,-500.0,0.00035342,2,"2024-01-04T20:31:31.556",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206741,1704400291565,-702.0,0.00035342,2,"2024-01-04T20:31:31.565",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206742,1704400291575,-500.0,0.00035342,2,"2024-01-04T20:31:31.575",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206743,1704400291585,-500.0,0.00035342,2,"2024-01-04T20:31:31.585",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206744,1704400291594,-713.92,0.00035342,2,"2024-01-04T20:31:31.594",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206745,1704400291603,-508.08,0.00035342,2,"2024-01-04T20:31:31.603",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206746,1704400291613,-500.0,0.00035342,2,"2024-01-04T20:31:31.613",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206747,1704400291622,-500.0,0.00035342,2,"2024-01-04T20:31:31.622",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206748,1704400291632,-500.0,0.00035342,2,"2024-01-04T20:31:31.632",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206749,1704400291642,-605.7,0.00035342,2,"2024-01-04T20:31:31.642",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206750,1704400291651,-500.0,0.00035342,2,"2024-01-04T20:31:31.651",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206751,1704400291661,-500.0,0.00035342,2,"2024-01-04T20:31:31.661",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206752,1704400291670,-500.0,0.00035342,2,"2024-01-04T20:31:31.670",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206753,1704400291679,-617.34,0.00035342,2,"2024-01-04T20:31:31.679",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206754,1704400291689,-500.0,0.00035342,2,"2024-01-04T20:31:31.689",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206755,1704400291698,-1053.81,0.00035342,2,"2024-01-04T20:31:31.698",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206756,1704400291709,-500.0,0.00035342,2,"2024-01-04T20:31:31.709",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206757,1704400291719,-500.0,0.00035342,2,"2024-01-04T20:31:31.719",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206758,1704400291728,-500.0,0.00035342,2,"2024-01-04T20:31:31.728",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206759,1704400291737,-500.0,0.00035342,2,"2024-01-04T20:31:31.737",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206760,1704400291747,-500.0,0.00035342,2,"2024-01-04T20:31:31.747",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206761,1704400291756,-500.0,0.00035342,2,"2024-01-04T20:31:31.756",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206762,1704400291766,-500.0,0.00035342,2,"2024-01-04T20:31:31.766",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206763,1704400291775,-637.91,0.00035342,2,"2024-01-04T20:31:31.775",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206764,1704400291785,-642.96,0.00035342,2,"2024-01-04T20:31:31.785",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206765,1704400291794,-500.0,0.00035342,2,"2024-01-04T20:31:31.794",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206766,1704400291804,-500.0,0.00035342,2,"2024-01-04T20:31:31.804",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206767,1704400291814,-500.0,0.00035342,2,"2024-01-04T20:31:31.814",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206768,1704400291824,-450.12861059,0.00035342,2,"2024-01-04T20:31:31.824",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206769,1704400291834,-500.0,0.00035342,2,"2024-01-04T20:31:31.834",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206770,1704400291844,-644.56,0.00035342,2,"2024-01-04T20:31:31.844",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206771,1704400291854,-500.0,0.00035342,2,"2024-01-04T20:31:31.854",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206772,1704400291864,-500.0,0.00035342,2,"2024-01-04T20:31:31.864",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206773,1704400291874,-500.0,0.00035342,2,"2024-01-04T20:31:31.874",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206774,1704400291884,-500.0,0.00035342,2,"2024-01-04T20:31:31.884",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206775,1704400291894,-500.0,0.00035342,2,"2024-01-04T20:31:31.894",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206776,1704400291903,-500.0,0.00035342,2,"2024-01-04T20:31:31.903",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206777,1704400291913,-500.0,0.00035342,2,"2024-01-04T20:31:31.913",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206778,1704400291923,-500.0,0.00035342,2,"2024-01-04T20:31:31.923",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206779,1704400291934,-500.0,0.00035342,2,"2024-01-04T20:31:31.934",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206780,1704400291943,-500.0,0.00035342,2,"2024-01-04T20:31:31.943",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206781,1704400291953,-583.92,0.00035342,2,"2024-01-04T20:31:31.953",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206782,1704400291965,-500.0,0.00035342,2,"2024-01-04T20:31:31.965",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206783,1704400292096,-500.0,0.00035342,2,"2024-01-04T20:31:32.096",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206784,1704400292121,-500.0,0.00035342,2,"2024-01-04T20:31:32.121",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206785,1704400292132,-500.0,0.00035342,2,"2024-01-04T20:31:32.132",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206786,1704400292142,-644.12,0.00035342,2,"2024-01-04T20:31:32.142",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206787,1704400292152,-1262.62,0.00035342,2,"2024-01-04T20:31:32.152",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206788,1704400292162,-500.0,0.00035342,2,"2024-01-04T20:31:32.162",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206789,1704400292171,-500.0,0.00035342,2,"2024-01-04T20:31:32.171",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206790,1704400292181,-264.25907771,0.00035342,2,"2024-01-04T20:31:32.181",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206791,1704400292190,-500.0,0.00035342,2,"2024-01-04T20:31:32.190",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206792,1704400292200,-500.0,0.00035342,2,"2024-01-04T20:31:32.200",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206793,1704400292209,-478.55226542,0.00035342,2,"2024-01-04T20:31:32.209",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206794,1704400292219,-501.37,0.00035342,2,"2024-01-04T20:31:32.219",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206795,1704400292228,-500.0,0.00035342,2,"2024-01-04T20:31:32.228",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206796,1704400292238,-500.0,0.00035342,2,"2024-01-04T20:31:32.238",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206797,1704400292248,-500.0,0.00035342,2,"2024-01-04T20:31:32.248",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206798,1704400292258,-511.59,0.00035342,2,"2024-01-04T20:31:32.258",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206799,1704400292267,-500.0,0.00035342,2,"2024-01-04T20:31:32.267",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206800,1704400292278,-405.71960555,0.00035342,2,"2024-01-04T20:31:32.278",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206801,1704400292288,-500.0,0.00035342,2,"2024-01-04T20:31:32.288",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206802,1704400292297,-500.0,0.00035342,2,"2024-01-04T20:31:32.297",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206803,1704400292307,-500.0,0.00035342,2,"2024-01-04T20:31:32.307",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206804,1704400292316,-500.0,0.00035342,2,"2024-01-04T20:31:32.316",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206805,1704400292326,-500.0,0.00035342,2,"2024-01-04T20:31:32.326",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206806,1704400292336,-500.0,0.00035342,2,"2024-01-04T20:31:32.336",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206807,1704400292346,-500.0,0.00035342,2,"2024-01-04T20:31:32.346",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206808,1704400292355,-500.0,0.00035342,2,"2024-01-04T20:31:32.355",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206809,1704400292365,-159.65,0.00035342,2,"2024-01-04T20:31:32.365",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206810,1704400292375,-500.0,0.00035342,2,"2024-01-04T20:31:32.375",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206811,1704400292384,-500.0,0.00035342,2,"2024-01-04T20:31:32.384",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206812,1704400292394,-500.0,0.00035342,2,"2024-01-04T20:31:32.394",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206813,1704400292405,-984.97,0.00035342,2,"2024-01-04T20:31:32.405",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206814,1704400292415,-500.0,0.00035342,2,"2024-01-04T20:31:32.415",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206815,1704400292426,-500.0,0.00035342,2,"2024-01-04T20:31:32.426",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206816,1704400292435,-500.0,0.00035342,2,"2024-01-04T20:31:32.435",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206817,1704400292445,-500.0,0.00035342,2,"2024-01-04T20:31:32.445",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206818,1704400292455,-500.0,0.00035342,2,"2024-01-04T20:31:32.455",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206819,1704400292466,-500.0,0.00035342,2,"2024-01-04T20:31:32.466",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206820,1704400292476,-500.0,0.00035342,2,"2024-01-04T20:31:32.476",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206821,1704400292485,-500.0,0.00035342,2,"2024-01-04T20:31:32.485",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206822,1704400292495,-500.0,0.00035342,2,"2024-01-04T20:31:32.495",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206823,1704400292504,-2813.94,0.00035342,2,"2024-01-04T20:31:32.504",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206824,1704400292514,-500.0,0.00035342,2,"2024-01-04T20:31:32.514",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206825,1704400292524,-500.0,0.00035342,2,"2024-01-04T20:31:32.524",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206826,1704400292534,-500.0,0.00035342,2,"2024-01-04T20:31:32.534",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206827,1704400292544,-500.0,0.00035342,2,"2024-01-04T20:31:32.544",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206828,1704400292553,-815.95,0.00035342,2,"2024-01-04T20:31:32.553",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206829,1704400292563,-4226.54,0.00035342,2,"2024-01-04T20:31:32.563",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206830,1704400292573,-1043.97,0.00035342,2,"2024-01-04T20:31:32.573",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206831,1704400292583,-579.28,0.00035342,2,"2024-01-04T20:31:32.583",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206832,1704400292593,-500.0,0.00035342,2,"2024-01-04T20:31:32.593",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206833,1704400292601,-516.64531893,0.00035342,2,"2024-01-04T20:31:32.601",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206834,1704400292611,-500.0,0.00035342,2,"2024-01-04T20:31:32.611",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206835,1704400292621,-500.0,0.00035342,2,"2024-01-04T20:31:32.621",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206836,1704400292630,-500.93,0.00035342,2,"2024-01-04T20:31:32.630",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206837,1704400292639,-1545.25,0.00035342,2,"2024-01-04T20:31:32.639",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206838,1704400292648,-500.0,0.00035342,2,"2024-01-04T20:31:32.648",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206839,1704400292657,-896.7,0.00035342,2,"2024-01-04T20:31:32.657",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206840,1704400292667,-500.0,0.00035342,2,"2024-01-04T20:31:32.667",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206841,1704400292676,-500.0,0.00035342,2,"2024-01-04T20:31:32.676",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206842,1704400292685,-1118.72,0.00035342,2,"2024-01-04T20:31:32.685",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206843,1704400292693,-766.02,0.00035342,2,"2024-01-04T20:31:32.693",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206844,1704400292703,-525.53,0.00035342,2,"2024-01-04T20:31:32.703",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206845,1704400292712,-1839.95,0.00035342,2,"2024-01-04T20:31:32.712",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206846,1704400292721,-1961.18,0.00035342,2,"2024-01-04T20:31:32.721",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206847,1704400292731,-666.57,0.00035342,2,"2024-01-04T20:31:32.731",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206848,1704400292741,-241.0,0.00035342,2,"2024-01-04T20:31:32.741",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206849,1704400292750,-650.88,0.00035342,2,"2024-01-04T20:31:32.750",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206850,1704400292760,-1047.53,0.00035342,2,"2024-01-04T20:31:32.760",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206851,1704400292769,-2743.39,0.00035342,2,"2024-01-04T20:31:32.769",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206852,1704400292779,-6488.11,0.00035342,2,"2024-01-04T20:31:32.779",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206853,1704400292789,-451.1,0.00035342,2,"2024-01-04T20:31:32.789",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206854,1704400292799,-1207.75,0.00035342,2,"2024-01-04T20:31:32.799",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206855,1704400292809,-802.32,0.00035342,2,"2024-01-04T20:31:32.809",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206856,1704400292819,-2300.26,0.00035342,2,"2024-01-04T20:31:32.819",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206857,1704400292829,-500.0,0.00035342,2,"2024-01-04T20:31:32.829",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206858,1704400292838,-500.0,0.00035342,2,"2024-01-04T20:31:32.838",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206859,1704400292848,-564.62,0.00035342,2,"2024-01-04T20:31:32.848",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206860,1704400292858,-2212.73,0.00035342,2,"2024-01-04T20:31:32.858",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206861,1704400292868,-500.0,0.00035342,2,"2024-01-04T20:31:32.868",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206862,1704400292878,-500.0,0.00035342,2,"2024-01-04T20:31:32.878",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206863,1704400292889,-8818.63,0.00035342,2,"2024-01-04T20:31:32.889",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206864,1704400292898,-554.47,0.00035342,2,"2024-01-04T20:31:32.898",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206865,1704400292909,-500.0,0.00035342,2,"2024-01-04T20:31:32.909",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206866,1704400292919,-500.0,0.00035342,2,"2024-01-04T20:31:32.919",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206867,1704400292930,-1988.3,0.00035342,2,"2024-01-04T20:31:32.930",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206868,1704400292941,-500.0,0.00035342,2,"2024-01-04T20:31:32.941",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206869,1704400292951,-1033.94,0.00035342,2,"2024-01-04T20:31:32.951",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206870,1704400292962,-500.0,0.00035342,2,"2024-01-04T20:31:32.962",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206871,1704400292971,-8023.99,0.00035342,2,"2024-01-04T20:31:32.971",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206872,1704400292981,-2729.72,0.00035342,2,"2024-01-04T20:31:32.981",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206873,1704400292991,-1421.2,0.00035342,2,"2024-01-04T20:31:32.991",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206874,1704400293001,-2075.81,0.00035342,2,"2024-01-04T20:31:33.001",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206875,1704400293011,-500.0,0.00035342,2,"2024-01-04T20:31:33.011",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206876,1704400293021,-2507.15,0.00035342,2,"2024-01-04T20:31:33.021",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206877,1704400293031,-500.0,0.00035342,2,"2024-01-04T20:31:33.031",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206878,1704400293040,-1492.24,0.00035342,2,"2024-01-04T20:31:33.040",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206879,1704400293049,-500.0,0.00035342,2,"2024-01-04T20:31:33.049",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206880,1704400293058,-500.0,0.00035342,2,"2024-01-04T20:31:33.058",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206881,1704400293068,-500.0,0.00035342,2,"2024-01-04T20:31:33.068",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206882,1704400293078,-5784.19,0.00035342,2,"2024-01-04T20:31:33.078",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206883,1704400293088,-1148.25,0.00035342,2,"2024-01-04T20:31:33.088",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206884,1704400293098,-500.0,0.00035342,2,"2024-01-04T20:31:33.098",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206885,1704400293108,-512.73,0.00035342,2,"2024-01-04T20:31:33.108",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206886,1704400293118,-500.08,0.00035342,2,"2024-01-04T20:31:33.118",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206887,1704400293128,-714.23,0.00035342,2,"2024-01-04T20:31:33.128",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206888,1704400293138,-500.0,0.00035342,2,"2024-01-04T20:31:33.138",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206889,1704400293147,-500.0,0.00035342,2,"2024-01-04T20:31:33.147",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206890,1704400293157,-500.0,0.00035342,2,"2024-01-04T20:31:33.157",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206891,1704400293169,-582.44,0.00035342,2,"2024-01-04T20:31:33.169",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206892,1704400293178,-500.0,0.00035342,2,"2024-01-04T20:31:33.178",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206893,1704400293188,-491.6,0.00035342,2,"2024-01-04T20:31:33.188",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206894,1704400293197,-500.0,0.00035342,2,"2024-01-04T20:31:33.197",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206895,1704400293208,-565.27,0.00035342,2,"2024-01-04T20:31:33.208",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206896,1704400293217,-799.36,0.00035342,2,"2024-01-04T20:31:33.217",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206897,1704400293227,-500.0,0.00035342,2,"2024-01-04T20:31:33.227",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206898,1704400293237,-500.0,0.00035342,2,"2024-01-04T20:31:33.237",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206899,1704400293248,-500.0,0.00035342,2,"2024-01-04T20:31:33.248",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206900,1704400293257,-500.0,0.00035342,2,"2024-01-04T20:31:33.257",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206901,1704400293267,-1291.64,0.00035342,2,"2024-01-04T20:31:33.267",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206902,1704400293277,-1533.04,0.00035342,2,"2024-01-04T20:31:33.277",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206903,1704400293286,-654.95,0.00035342,2,"2024-01-04T20:31:33.286",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206904,1704400293297,-500.0,0.00035342,2,"2024-01-04T20:31:33.297",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206905,1704400293307,-1046.38,0.00035342,2,"2024-01-04T20:31:33.307",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206906,1704400293316,-1168.15,0.00035342,2,"2024-01-04T20:31:33.316",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206907,1704400293326,-1279.36,0.00035342,2,"2024-01-04T20:31:33.326",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206908,1704400293335,-500.0,0.00035342,2,"2024-01-04T20:31:33.335",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206909,1704400293345,-774.31,0.00035342,2,"2024-01-04T20:31:33.345",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206910,1704400293354,-1178.66,0.00035342,2,"2024-01-04T20:31:33.354",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206911,1704400293364,-500.0,0.00035342,2,"2024-01-04T20:31:33.364",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206912,1704400293373,-2705.72,0.00035342,2,"2024-01-04T20:31:33.373",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206913,1704400293382,-500.0,0.00035342,2,"2024-01-04T20:31:33.382",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206914,1704400293394,-540.01,0.00035342,2,"2024-01-04T20:31:33.394",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206915,1704400293403,-500.0,0.00035342,2,"2024-01-04T20:31:33.403",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206916,1704400293413,-800.68,0.00035342,2,"2024-01-04T20:31:33.413",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206917,1704400293422,-683.02,0.00035342,2,"2024-01-04T20:31:33.422",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206918,1704400293434,-1033.15,0.00035342,2,"2024-01-04T20:31:33.434",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206919,1704400293445,-164.36034146,0.00035342,2,"2024-01-04T20:31:33.445",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206920,1704400293457,-500.0,0.00035342,2,"2024-01-04T20:31:33.457",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206921,1704400293469,-664.5,0.00035342,2,"2024-01-04T20:31:33.469",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206922,1704400293478,-5429.5,0.00035342,2,"2024-01-04T20:31:33.478",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206923,1704400293488,-787.99,0.00035342,2,"2024-01-04T20:31:33.488",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206924,1704400293499,-500.0,0.00035342,2,"2024-01-04T20:31:33.499",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206925,1704400293510,-1185.9,0.00035342,2,"2024-01-04T20:31:33.510",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206926,1704400293520,-500.0,0.00035342,2,"2024-01-04T20:31:33.520",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206927,1704400293529,-502.99,0.00035342,2,"2024-01-04T20:31:33.529",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206928,1704400293538,-803.67,0.00035342,2,"2024-01-04T20:31:33.538",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206929,1704400293548,-500.0,0.00035342,2,"2024-01-04T20:31:33.548",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206930,1704400293558,-703.08,0.00035342,2,"2024-01-04T20:31:33.558",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206931,1704400293567,-931.91,0.00035342,2,"2024-01-04T20:31:33.567",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206932,1704400293578,-500.0,0.00035342,2,"2024-01-04T20:31:33.578",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206933,1704400293588,-500.0,0.00035342,2,"2024-01-04T20:31:33.588",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206934,1704400293598,-3045.47,0.00035342,2,"2024-01-04T20:31:33.598",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206935,1704400293607,-500.0,0.00035342,2,"2024-01-04T20:31:33.607",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206936,1704400293617,-500.0,0.00035342,2,"2024-01-04T20:31:33.617",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206937,1704400293626,-924.28,0.00035342,2,"2024-01-04T20:31:33.626",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206938,1704400293636,-612.45,0.00035342,2,"2024-01-04T20:31:33.636",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206939,1704400293647,-500.0,0.00035342,2,"2024-01-04T20:31:33.647",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206940,1704400293657,-1664.58,0.00035342,2,"2024-01-04T20:31:33.657",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206941,1704400293668,-1719.17,0.00035342,2,"2024-01-04T20:31:33.668",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206942,1704400293677,-500.0,0.00035342,2,"2024-01-04T20:31:33.677",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206943,1704400293688,-650.67,0.00035342,2,"2024-01-04T20:31:33.688",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206944,1704400293699,-837.7,0.00035342,2,"2024-01-04T20:31:33.699",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206945,1704400293711,-651.85,0.00035342,2,"2024-01-04T20:31:33.711",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206946,1704400293720,-1763.88,0.00035342,2,"2024-01-04T20:31:33.720",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206947,1704400293729,-500.0,0.00035342,2,"2024-01-04T20:31:33.729",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206948,1704400293739,-500.0,0.00035342,2,"2024-01-04T20:31:33.739",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206949,1704400293750,-5455.26,0.00035342,2,"2024-01-04T20:31:33.750",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206950,1704400293759,-595.32,0.00035342,2,"2024-01-04T20:31:33.759",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206951,1704400293769,-500.0,0.00035342,2,"2024-01-04T20:31:33.769",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206952,1704400293779,-500.0,0.00035342,2,"2024-01-04T20:31:33.779",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206953,1704400293789,-864.85,0.00035342,2,"2024-01-04T20:31:33.789",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206954,1704400293800,-500.0,0.00035342,2,"2024-01-04T20:31:33.800",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206955,1704400293812,-618.44,0.00035342,2,"2024-01-04T20:31:33.812",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206956,1704400293822,-500.0,0.00035342,2,"2024-01-04T20:31:33.822",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206957,1704400293832,-1928.75,0.00035342,2,"2024-01-04T20:31:33.832",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206958,1704400293842,-500.0,0.00035342,2,"2024-01-04T20:31:33.842",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206959,1704400293852,-500.0,0.00035342,2,"2024-01-04T20:31:33.852",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206960,1704400293864,-575.7,0.00035342,2,"2024-01-04T20:31:33.864",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206961,1704400293874,-589.02,0.00035342,2,"2024-01-04T20:31:33.874",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206962,1704400293884,-2873.21,0.00035342,2,"2024-01-04T20:31:33.884",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206963,1704400293894,-500.0,0.00035342,2,"2024-01-04T20:31:33.894",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206964,1704400293904,-500.0,0.00035342,2,"2024-01-04T20:31:33.904",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206965,1704400293914,-501.82,0.00035342,2,"2024-01-04T20:31:33.914",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206966,1704400293923,-500.0,0.00035342,2,"2024-01-04T20:31:33.923",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206967,1704400293933,-500.0,0.00035342,2,"2024-01-04T20:31:33.933",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206968,1704400293943,-902.0,0.00035342,2,"2024-01-04T20:31:33.943",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206969,1704400293953,-500.0,0.00035342,2,"2024-01-04T20:31:33.953",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206970,1704400293962,-500.0,0.00035342,2,"2024-01-04T20:31:33.962",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206971,1704400293971,-1565.07,0.00035342,2,"2024-01-04T20:31:33.971",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206972,1704400293982,-1472.89,0.00035342,2,"2024-01-04T20:31:33.982",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206973,1704400293991,-6496.65,0.00035342,2,"2024-01-04T20:31:33.991",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206974,1704400294000,-500.0,0.00035342,2,"2024-01-04T20:31:34.000",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206975,1704400294010,-864.86,0.00035342,2,"2024-01-04T20:31:34.010",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206976,1704400294020,-500.0,0.00035342,2,"2024-01-04T20:31:34.020",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206977,1704400294031,-500.0,0.00035342,2,"2024-01-04T20:31:34.031",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206978,1704400294040,-500.0,0.00035342,2,"2024-01-04T20:31:34.040",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206979,1704400294050,-500.0,0.00035342,2,"2024-01-04T20:31:34.050",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206980,1704400294060,-659.36,0.00035342,2,"2024-01-04T20:31:34.060",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206981,1704400294070,-539.42,0.00035342,2,"2024-01-04T20:31:34.070",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206982,1704400294081,-2834.51,0.00035342,2,"2024-01-04T20:31:34.081",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206983,1704400294092,-500.0,0.00035342,2,"2024-01-04T20:31:34.092",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206984,1704400294101,-535.67,0.00035342,2,"2024-01-04T20:31:34.101",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206985,1704400294111,-500.0,0.00035342,2,"2024-01-04T20:31:34.111",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206986,1704400294121,-772.31,0.00035342,2,"2024-01-04T20:31:34.121",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206987,1704400294132,-1511.83,0.00035342,2,"2024-01-04T20:31:34.132",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206988,1704400294142,-730.25,0.00035342,2,"2024-01-04T20:31:34.142",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206989,1704400294151,-500.0,0.00035342,2,"2024-01-04T20:31:34.151",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206990,1704400294161,-500.0,0.00035342,2,"2024-01-04T20:31:34.161",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206991,1704400294170,-597.99,0.00035342,2,"2024-01-04T20:31:34.170",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206992,1704400294179,-1373.46,0.00035342,2,"2024-01-04T20:31:34.179",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206993,1704400294189,-500.0,0.00035342,2,"2024-01-04T20:31:34.189",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206994,1704400294199,-500.0,0.00035342,2,"2024-01-04T20:31:34.199",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206995,1704400294210,-500.0,0.00035342,2,"2024-01-04T20:31:34.210",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206996,1704400294219,-1411.58,0.00035342,2,"2024-01-04T20:31:34.219",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206997,1704400294229,-844.92,0.00035342,2,"2024-01-04T20:31:34.229",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206998,1704400294237,-1122.72,0.00035342,2,"2024-01-04T20:31:34.237",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310206999,1704400294247,-500.0,0.00035342,2,"2024-01-04T20:31:34.247",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207000,1704400294388,-938.79,0.00035342,2,"2024-01-04T20:31:34.388",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207001,1704400294397,-700.27,0.00035342,2,"2024-01-04T20:31:34.397",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207002,1704400294406,-500.0,0.00035342,2,"2024-01-04T20:31:34.406",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207003,1704400294415,-500.0,0.00035342,2,"2024-01-04T20:31:34.415",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207004,1704400294425,-2603.65,0.00035342,2,"2024-01-04T20:31:34.425",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207005,1704400294435,-500.0,0.00035342,2,"2024-01-04T20:31:34.435",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207006,1704400294444,-413.54103303,0.00035342,2,"2024-01-04T20:31:34.444",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207007,1704400294454,-500.0,0.00035342,2,"2024-01-04T20:31:34.454",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207008,1704400294464,-690.56,0.00035342,2,"2024-01-04T20:31:34.464",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207009,1704400294473,-500.0,0.00035342,2,"2024-01-04T20:31:34.473",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207010,1704400294483,-1114.57,0.00035342,2,"2024-01-04T20:31:34.483",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207011,1704400294492,-1863.03,0.00035342,2,"2024-01-04T20:31:34.492",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207012,1704400294502,-625.26,0.00035342,2,"2024-01-04T20:31:34.502",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207013,1704400294510,-1822.1,0.00035342,2,"2024-01-04T20:31:34.510",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207014,1704400294519,-500.0,0.00035342,2,"2024-01-04T20:31:34.519",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207015,1704400294529,-524.64,0.00035342,2,"2024-01-04T20:31:34.529",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207016,1704400294538,-715.91,0.00035342,2,"2024-01-04T20:31:34.538",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207017,1704400294547,-1359.04,0.00035342,2,"2024-01-04T20:31:34.547",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207018,1704400294556,-619.11,0.00035388,2,"2024-01-04T20:31:34.556",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207019,1704400294565,-150.0,0.000354,24,"2024-01-04T20:31:34.565",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207020,1704400294574,-1000.0,0.00035424,10,"2024-01-04T20:31:34.574",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207021,1704400294584,-500.0,0.00035437,2,"2024-01-04T20:31:34.584",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207022,1704400294593,-500.0,0.00035437,2,"2024-01-04T20:31:34.593",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207023,1704400294606,-500.0,0.00035437,2,"2024-01-04T20:31:34.606",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207024,1704400294615,-252.62,0.00035437,2,"2024-01-04T20:31:34.615",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207025,1704400294626,-1013.2,0.00035437,2,"2024-01-04T20:31:34.626",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207026,1704400294637,-1013.2,0.00035437,2,"2024-01-04T20:31:34.637",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207027,1704400294647,-1013.2,0.00035437,2,"2024-01-04T20:31:34.647",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207028,1704400294656,-1013.2,0.00035437,2,"2024-01-04T20:31:34.656",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207029,1704400294665,-1013.203084,0.00035437,2,"2024-01-04T20:31:34.665",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207030,1704400294674,-1000.0,0.00035438,2,"2024-01-04T20:31:34.674",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207031,1704400294684,-1000.0,0.00035438,2,"2024-01-04T20:31:34.684",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207032,1704400294693,-1000.0,0.00035438,2,"2024-01-04T20:31:34.693",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207033,1704400294703,-1000.0,0.00035438,2,"2024-01-04T20:31:34.703",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207034,1704400294713,-1000.0,0.00035438,2,"2024-01-04T20:31:34.713",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207035,1704400294723,-1000.0,0.00035438,2,"2024-01-04T20:31:34.723",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207036,1704400294733,-1000.0,0.00035438,2,"2024-01-04T20:31:34.733",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207037,1704400294742,-1000.0,0.00035438,2,"2024-01-04T20:31:34.742",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207038,1704400294752,-1000.0,0.00035438,2,"2024-01-04T20:31:34.752",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207039,1704400294761,-946.1834,0.00035438,2,"2024-01-04T20:31:34.761",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207040,1704400294771,-220.71423699,0.00035472,14,"2024-01-04T20:31:34.771",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207041,1704400294780,-156.36081592,0.00035483,14,"2024-01-04T20:31:34.780",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207042,1704400294789,-5180.515325,0.000355,2,"2024-01-04T20:31:34.789",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207043,1704400294798,-1474.70996629,0.000355,8,"2024-01-04T20:31:34.798",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207044,1704400294807,-163.86472936,0.00035524,14,"2024-01-04T20:31:34.807",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207045,1704400294822,-202.0,0.00035576,2,"2024-01-04T20:31:34.822",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207046,1704400294832,-325.61963289,0.00035579,14,"2024-01-04T20:31:34.832",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207047,1704400294841,-167.0,0.00035584,2,"2024-01-04T20:31:34.841",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207048,1704400294850,-167.0,0.00035584,2,"2024-01-04T20:31:34.850",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207049,1704400294862,-153.68,0.000356,3,"2024-01-04T20:31:34.862",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207050,1704400294871,-153.68,0.000356,3,"2024-01-04T20:31:34.871",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207051,1704400294881,-153.68,0.000356,3,"2024-01-04T20:31:34.881",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207052,1704400294890,-153.68,0.000356,3,"2024-01-04T20:31:34.890",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207053,1704400294899,-153.68,0.000356,3,"2024-01-04T20:31:34.899",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207054,1704400294909,-153.68,0.000356,3,"2024-01-04T20:31:34.909",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207055,1704400294918,-153.68,0.000356,3,"2024-01-04T20:31:34.918",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207056,1704400294927,-1000.0,0.0003561,7,"2024-01-04T20:31:34.927",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207057,1704400294937,-3283.96088618,0.00035615,2,"2024-01-04T20:31:34.937",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207058,1704400294946,-151.0,0.00035616,7,"2024-01-04T20:31:34.946",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207059,1704400294956,-151.0,0.00035616,7,"2024-01-04T20:31:34.956",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207060,1704400294967,-151.0,0.00035616,7,"2024-01-04T20:31:34.967",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207061,1704400294976,-151.0,0.00035616,7,"2024-01-04T20:31:34.976",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207062,1704400294986,-1778.48,0.00035616,2,"2024-01-04T20:31:34.986",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207063,1704400294998,-500.0,0.00035616,2,"2024-01-04T20:31:34.998",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207064,1704400295007,-412.08039223,0.00035616,2,"2024-01-04T20:31:35.007",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207065,1704400295017,-500.0,0.00035616,2,"2024-01-04T20:31:35.017",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207066,1704400295026,-500.0,0.00035616,2,"2024-01-04T20:31:35.026",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207067,1704400295035,-500.0,0.00035616,2,"2024-01-04T20:31:35.035",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207068,1704400295045,-500.0,0.00035616,2,"2024-01-04T20:31:35.045",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207069,1704400295054,-500.0,0.00035616,2,"2024-01-04T20:31:35.054",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207070,1704400295065,-500.0,0.00035616,2,"2024-01-04T20:31:35.065",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207071,1704400295074,-500.0,0.00035616,2,"2024-01-04T20:31:35.074",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207072,1704400295084,-386.78712474,0.00035616,2,"2024-01-04T20:31:35.084",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207073,1704400295094,-809.33,0.00035616,2,"2024-01-04T20:31:35.094",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207074,1704400295104,-500.0,0.00035616,2,"2024-01-04T20:31:35.104",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207075,1704400295113,-500.0,0.00035616,2,"2024-01-04T20:31:35.113",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207076,1704400295122,-500.0,0.00035616,2,"2024-01-04T20:31:35.122",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207077,1704400295132,-500.0,0.00035616,2,"2024-01-04T20:31:35.132",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207078,1704400295142,-500.0,0.00035616,2,"2024-01-04T20:31:35.142",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207079,1704400295151,-500.0,0.00035616,2,"2024-01-04T20:31:35.151",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207080,1704400295161,-596.58,0.00035616,2,"2024-01-04T20:31:35.161",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207081,1704400295171,-500.0,0.00035616,2,"2024-01-04T20:31:35.171",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207082,1704400295180,-500.0,0.00035616,2,"2024-01-04T20:31:35.180",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207083,1704400295189,-570.2,0.00035616,2,"2024-01-04T20:31:35.189",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207084,1704400295198,-500.0,0.00035616,2,"2024-01-04T20:31:35.198",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207085,1704400295208,-500.0,0.00035616,2,"2024-01-04T20:31:35.208",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207086,1704400295218,-500.0,0.00035616,2,"2024-01-04T20:31:35.218",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207087,1704400295227,-500.0,0.00035616,2,"2024-01-04T20:31:35.227",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207088,1704400295236,-500.0,0.00035616,2,"2024-01-04T20:31:35.236",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207089,1704400295246,-511.41,0.00035616,2,"2024-01-04T20:31:35.246",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207090,1704400295256,-500.0,0.00035616,2,"2024-01-04T20:31:35.256",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207091,1704400295265,-500.0,0.00035616,2,"2024-01-04T20:31:35.265",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207092,1704400295275,-500.0,0.00035616,2,"2024-01-04T20:31:35.275",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207093,1704400295285,-826.26,0.00035616,2,"2024-01-04T20:31:35.285",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207094,1704400295295,-500.0,0.00035616,2,"2024-01-04T20:31:35.295",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207095,1704400295304,-1785.82,0.00035616,2,"2024-01-04T20:31:35.304",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207096,1704400295314,-541.66,0.00035616,2,"2024-01-04T20:31:35.314",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207097,1704400295323,-161.9923684,0.00035616,2,"2024-01-04T20:31:35.323",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207098,1704400295343,-702.0,0.00035616,2,"2024-01-04T20:31:35.343",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207099,1704400295361,-500.0,0.00035616,2,"2024-01-04T20:31:35.361",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207100,1704400295379,-387.46750756,0.00035616,2,"2024-01-04T20:31:35.379",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207101,1704400295403,-713.92,0.00035616,2,"2024-01-04T20:31:35.403",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207102,1704400295419,-508.08,0.00035616,2,"2024-01-04T20:31:35.419",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207103,1704400295436,-500.0,0.00035616,2,"2024-01-04T20:31:35.436",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207104,1704400295455,-398.33718219,0.00035616,2,"2024-01-04T20:31:35.455",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207105,1704400295473,-500.0,0.00035616,2,"2024-01-04T20:31:35.473",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207106,1704400295490,-605.7,0.00035616,2,"2024-01-04T20:31:35.490",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207107,1704400295507,-500.0,0.00035616,2,"2024-01-04T20:31:35.507",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207108,1704400295526,-500.0,0.00035616,2,"2024-01-04T20:31:35.526",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207109,1704400295546,-180.16584187,0.00035616,2,"2024-01-04T20:31:35.546",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207110,1704400295559,-617.34,0.00035616,2,"2024-01-04T20:31:35.559",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207111,1704400295575,-531.92,0.00035616,2,"2024-01-04T20:31:35.575",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207112,1704400295592,-1053.81,0.00035616,2,"2024-01-04T20:31:35.592",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207113,1704400295607,-500.0,0.00035616,2,"2024-01-04T20:31:35.607",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207114,1704400295622,-500.0,0.00035616,2,"2024-01-04T20:31:35.622",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207115,1704400295638,-500.0,0.00035616,2,"2024-01-04T20:31:35.638",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207116,1704400295653,-500.0,0.00035616,2,"2024-01-04T20:31:35.653",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207117,1704400295668,-500.0,0.00035616,2,"2024-01-04T20:31:35.668",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207118,1704400295684,-500.0,0.00035616,2,"2024-01-04T20:31:35.684",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207119,1704400295699,-545.43243032,0.00035616,2,"2024-01-04T20:31:35.699",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207120,1704400295713,-637.91,0.00035616,2,"2024-01-04T20:31:35.713",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207121,1704400295727,-642.96,0.00035616,2,"2024-01-04T20:31:35.727",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207122,1704400295742,-500.0,0.00035616,2,"2024-01-04T20:31:35.742",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207123,1704400295758,-500.0,0.00035616,2,"2024-01-04T20:31:35.758",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207124,1704400295773,-500.0,0.00035616,2,"2024-01-04T20:31:35.773",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207125,1704400295788,-500.0,0.00035616,2,"2024-01-04T20:31:35.788",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207126,1704400295803,-500.0,0.00035616,2,"2024-01-04T20:31:35.803",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207127,1704400295818,-500.0,0.00035616,2,"2024-01-04T20:31:35.818",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207128,1704400295833,-500.0,0.00035616,2,"2024-01-04T20:31:35.833",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207129,1704400295848,-500.0,0.00035616,2,"2024-01-04T20:31:35.848",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207130,1704400295862,-500.0,0.00035616,2,"2024-01-04T20:31:35.862",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207131,1704400295878,-500.0,0.00035616,2,"2024-01-04T20:31:35.878",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207132,1704400295893,-500.0,0.00035616,2,"2024-01-04T20:31:35.893",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207133,1704400295909,-500.0,0.00035616,2,"2024-01-04T20:31:35.909",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207134,1704400295924,-500.0,0.00035616,2,"2024-01-04T20:31:35.924",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207135,1704400295940,-500.0,0.00035616,2,"2024-01-04T20:31:35.940",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207136,1704400295956,-583.92,0.00035616,2,"2024-01-04T20:31:35.956",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207137,1704400295973,-500.0,0.00035616,2,"2024-01-04T20:31:35.973",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207138,1704400295989,-538.58,0.00035616,2,"2024-01-04T20:31:35.989",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207139,1704400296003,-500.0,0.00035616,2,"2024-01-04T20:31:36.003",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207140,1704400296018,-500.0,0.00035616,2,"2024-01-04T20:31:36.018",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207141,1704400296035,-644.12,0.00035616,2,"2024-01-04T20:31:36.035",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207142,1704400296050,-1262.62,0.00035616,2,"2024-01-04T20:31:36.050",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207143,1704400296065,-500.0,0.00035616,2,"2024-01-04T20:31:36.065",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207144,1704400296080,-500.0,0.00035616,2,"2024-01-04T20:31:36.080",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207145,1704400296095,-500.0,0.00035616,2,"2024-01-04T20:31:36.095",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207146,1704400296110,-500.0,0.00035616,2,"2024-01-04T20:31:36.110",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207147,1704400296125,-501.37,0.00035616,2,"2024-01-04T20:31:36.125",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207148,1704400296139,-500.0,0.00035616,2,"2024-01-04T20:31:36.139",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207149,1704400296154,-500.0,0.00035616,2,"2024-01-04T20:31:36.154",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207150,1704400296169,-500.0,0.00035616,2,"2024-01-04T20:31:36.169",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207151,1704400296184,-511.59,0.00035616,2,"2024-01-04T20:31:36.184",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207152,1704400296198,-500.0,0.00035616,2,"2024-01-04T20:31:36.198",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207153,1704400296213,-500.0,0.00035616,2,"2024-01-04T20:31:36.213",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207154,1704400296229,-489.12093114,0.00035616,2,"2024-01-04T20:31:36.229",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207155,1704400296244,-500.0,0.00035616,2,"2024-01-04T20:31:36.244",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207156,1704400296260,-500.0,0.00035616,2,"2024-01-04T20:31:36.260",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207157,1704400296275,-500.0,0.00035616,2,"2024-01-04T20:31:36.275",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207158,1704400296289,-500.0,0.00035616,2,"2024-01-04T20:31:36.289",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207159,1704400296304,-500.0,0.00035616,2,"2024-01-04T20:31:36.304",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207160,1704400296318,-500.0,0.00035616,2,"2024-01-04T20:31:36.318",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207161,1704400296334,-159.65,0.00035616,2,"2024-01-04T20:31:36.334",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207162,1704400296349,-500.0,0.00035616,2,"2024-01-04T20:31:36.349",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207163,1704400296364,-500.0,0.00035616,2,"2024-01-04T20:31:36.364",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207164,1704400296378,-500.0,0.00035616,2,"2024-01-04T20:31:36.378",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207165,1704400296393,-984.97,0.00035616,2,"2024-01-04T20:31:36.393",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207166,1704400296408,-500.0,0.00035616,2,"2024-01-04T20:31:36.408",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207167,1704400296423,-500.0,0.00035616,2,"2024-01-04T20:31:36.423",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207168,1704400296438,-500.0,0.00035616,2,"2024-01-04T20:31:36.438",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207169,1704400296453,-500.0,0.00035616,2,"2024-01-04T20:31:36.453",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207170,1704400296467,-500.0,0.00035616,2,"2024-01-04T20:31:36.467",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207171,1704400296482,-500.0,0.00035616,2,"2024-01-04T20:31:36.482",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207172,1704400296497,-500.0,0.00035616,2,"2024-01-04T20:31:36.497",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207173,1704400296511,-500.0,0.00035616,2,"2024-01-04T20:31:36.511",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207174,1704400296529,-500.0,0.00035616,2,"2024-01-04T20:31:36.529",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207175,1704400296543,-2813.94,0.00035616,2,"2024-01-04T20:31:36.543",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207176,1704400296557,-500.0,0.00035616,2,"2024-01-04T20:31:36.557",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207177,1704400296573,-500.0,0.00035616,2,"2024-01-04T20:31:36.573",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207178,1704400296587,-631.36,0.00035616,2,"2024-01-04T20:31:36.587",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207179,1704400296602,-500.0,0.00035616,2,"2024-01-04T20:31:36.602",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207180,1704400296617,-815.95,0.00035616,2,"2024-01-04T20:31:36.617",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207181,1704400296631,-4226.54,0.00035616,2,"2024-01-04T20:31:36.631",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207182,1704400296645,-1043.97,0.00035616,2,"2024-01-04T20:31:36.645",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207183,1704400296660,-579.28,0.00035616,2,"2024-01-04T20:31:36.660",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207184,1704400296675,-500.0,0.00035616,2,"2024-01-04T20:31:36.675",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207185,1704400296688,-500.0,0.00035616,2,"2024-01-04T20:31:36.688",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207186,1704400296703,-500.0,0.00035616,2,"2024-01-04T20:31:36.703",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207187,1704400296721,-500.93,0.00035616,2,"2024-01-04T20:31:36.721",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207188,1704400296736,-1545.25,0.00035616,2,"2024-01-04T20:31:36.736",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207189,1704400296752,-896.7,0.00035616,2,"2024-01-04T20:31:36.752",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207190,1704400296768,-500.0,0.00035616,2,"2024-01-04T20:31:36.768",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207191,1704400296784,-500.0,0.00035616,2,"2024-01-04T20:31:36.784",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207192,1704400296799,-1118.72,0.00035616,2,"2024-01-04T20:31:36.799",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207193,1704400296816,-766.02,0.00035616,2,"2024-01-04T20:31:36.816",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207194,1704400296832,-525.53,0.00035616,2,"2024-01-04T20:31:36.832",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207195,1704400296848,-1839.95,0.00035616,2,"2024-01-04T20:31:36.848",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207196,1704400296865,-1961.18,0.00035616,2,"2024-01-04T20:31:36.865",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207197,1704400297063,-666.57,0.00035616,2,"2024-01-04T20:31:37.063",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207198,1704400297078,-650.88,0.00035616,2,"2024-01-04T20:31:37.078",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207199,1704400297087,-1047.53,0.00035616,2,"2024-01-04T20:31:37.087",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207200,1704400297097,-2743.39,0.00035616,2,"2024-01-04T20:31:37.097",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207201,1704400297107,-6488.11,0.00035616,2,"2024-01-04T20:31:37.107",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207202,1704400297117,-1207.75,0.00035616,2,"2024-01-04T20:31:37.117",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207203,1704400297127,-802.32,0.00035616,2,"2024-01-04T20:31:37.127",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207204,1704400297137,-2300.26,0.00035616,2,"2024-01-04T20:31:37.137",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207205,1704400297146,-500.0,0.00035616,2,"2024-01-04T20:31:37.146",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207206,1704400297157,-500.0,0.00035616,2,"2024-01-04T20:31:37.157",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207207,1704400297167,-564.62,0.00035616,2,"2024-01-04T20:31:37.167",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207208,1704400297177,-2212.73,0.00035616,2,"2024-01-04T20:31:37.177",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207209,1704400297187,-500.0,0.00035616,2,"2024-01-04T20:31:37.187",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207210,1704400297197,-500.0,0.00035616,2,"2024-01-04T20:31:37.197",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207211,1704400297206,-8818.63,0.00035616,2,"2024-01-04T20:31:37.206",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207212,1704400297218,-554.47,0.00035616,2,"2024-01-04T20:31:37.218",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207213,1704400297230,-500.0,0.00035616,2,"2024-01-04T20:31:37.230",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207214,1704400297239,-500.0,0.00035616,2,"2024-01-04T20:31:37.239",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207215,1704400297249,-1988.3,0.00035616,2,"2024-01-04T20:31:37.249",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207216,1704400297258,-500.0,0.00035616,2,"2024-01-04T20:31:37.258",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207217,1704400297267,-1033.94,0.00035616,2,"2024-01-04T20:31:37.267",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207218,1704400297276,-500.0,0.00035616,2,"2024-01-04T20:31:37.276",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207219,1704400297286,-8023.99,0.00035616,2,"2024-01-04T20:31:37.286",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207220,1704400297296,-2729.72,0.00035616,2,"2024-01-04T20:31:37.296",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207221,1704400297305,-1421.2,0.00035616,2,"2024-01-04T20:31:37.305",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207222,1704400297315,-2075.81,0.00035616,2,"2024-01-04T20:31:37.315",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207223,1704400297325,-500.0,0.00035616,2,"2024-01-04T20:31:37.325",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207224,1704400297335,-2507.15,0.00035616,2,"2024-01-04T20:31:37.335",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207225,1704400297345,-500.0,0.00035616,2,"2024-01-04T20:31:37.345",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207226,1704400297354,-1492.24,0.00035616,2,"2024-01-04T20:31:37.354",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207227,1704400297364,-500.0,0.00035616,2,"2024-01-04T20:31:37.364",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207228,1704400297374,-500.0,0.00035616,2,"2024-01-04T20:31:37.374",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207229,1704400297385,-285.96,0.00035616,2,"2024-01-04T20:31:37.385",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207230,1704400297398,-5784.19,0.00035616,2,"2024-01-04T20:31:37.398",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207231,1704400297408,-1148.25,0.00035616,2,"2024-01-04T20:31:37.408",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207232,1704400297418,-500.0,0.00035616,2,"2024-01-04T20:31:37.418",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207233,1704400297428,-512.73,0.00035616,2,"2024-01-04T20:31:37.428",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207234,1704400297439,-500.08,0.00035616,2,"2024-01-04T20:31:37.439",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207235,1704400297448,-714.23,0.00035616,2,"2024-01-04T20:31:37.448",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207236,1704400297459,-500.0,0.00035616,2,"2024-01-04T20:31:37.459",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207237,1704400297472,-500.0,0.00035616,2,"2024-01-04T20:31:37.472",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207238,1704400297482,-455.86,0.00035616,2,"2024-01-04T20:31:37.482",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207239,1704400297492,-582.44,0.00035616,2,"2024-01-04T20:31:37.492",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207240,1704400297501,-500.0,0.00035616,2,"2024-01-04T20:31:37.501",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207241,1704400297510,-500.0,0.00035616,2,"2024-01-04T20:31:37.510",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207242,1704400297520,-565.27,0.00035616,2,"2024-01-04T20:31:37.520",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207243,1704400297529,-799.36,0.00035616,2,"2024-01-04T20:31:37.529",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207244,1704400297539,-500.0,0.00035616,2,"2024-01-04T20:31:37.539",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207245,1704400297549,-500.0,0.00035616,2,"2024-01-04T20:31:37.549",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207246,1704400297558,-500.0,0.00035616,2,"2024-01-04T20:31:37.558",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207247,1704400297567,-1291.64,0.00035616,2,"2024-01-04T20:31:37.567",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207248,1704400297577,-1533.04,0.00035616,2,"2024-01-04T20:31:37.577",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207249,1704400297586,-575.96807273,0.00035616,2,"2024-01-04T20:31:37.586",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207250,1704400297595,-654.95,0.00035616,2,"2024-01-04T20:31:37.595",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207251,1704400297605,-1046.38,0.00035616,2,"2024-01-04T20:31:37.605",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207252,1704400297614,-1168.15,0.00035616,2,"2024-01-04T20:31:37.614",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207253,1704400297623,-1279.36,0.00035616,2,"2024-01-04T20:31:37.623",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207254,1704400297633,-269.78,0.00035616,2,"2024-01-04T20:31:37.633",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207255,1704400297642,-774.31,0.00035616,2,"2024-01-04T20:31:37.642",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207256,1704400297652,-1178.66,0.00035616,2,"2024-01-04T20:31:37.652",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207257,1704400297661,-500.0,0.00035616,2,"2024-01-04T20:31:37.661",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207258,1704400297671,-2705.72,0.00035616,2,"2024-01-04T20:31:37.671",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207259,1704400297680,-500.0,0.00035616,2,"2024-01-04T20:31:37.680",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207260,1704400297690,-540.01,0.00035616,2,"2024-01-04T20:31:37.690",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207261,1704400297699,-500.0,0.00035616,2,"2024-01-04T20:31:37.699",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207262,1704400297709,-800.68,0.00035616,2,"2024-01-04T20:31:37.709",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207263,1704400297720,-683.02,0.00035616,2,"2024-01-04T20:31:37.720",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207264,1704400297729,-1033.15,0.00035616,2,"2024-01-04T20:31:37.729",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207265,1704400297738,-500.0,0.00035616,2,"2024-01-04T20:31:37.738",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207266,1704400297748,-664.5,0.00035616,2,"2024-01-04T20:31:37.748",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207267,1704400297757,-5429.5,0.00035616,2,"2024-01-04T20:31:37.757",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207268,1704400297766,-787.99,0.00035616,2,"2024-01-04T20:31:37.766",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207269,1704400297775,-500.0,0.00035616,2,"2024-01-04T20:31:37.775",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207270,1704400297784,-1185.9,0.00035616,2,"2024-01-04T20:31:37.784",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207271,1704400297794,-500.0,0.00035616,2,"2024-01-04T20:31:37.794",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207272,1704400297803,-502.99,0.00035616,2,"2024-01-04T20:31:37.803",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207273,1704400297814,-803.67,0.00035616,2,"2024-01-04T20:31:37.814",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207274,1704400297824,-500.0,0.00035616,2,"2024-01-04T20:31:37.824",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207275,1704400297834,-703.08,0.00035616,2,"2024-01-04T20:31:37.834",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207276,1704400297843,-931.91,0.00035616,2,"2024-01-04T20:31:37.843",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207277,1704400297852,-500.0,0.00035616,2,"2024-01-04T20:31:37.852",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207278,1704400297862,-500.0,0.00035616,2,"2024-01-04T20:31:37.862",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207279,1704400297872,-3045.47,0.00035616,2,"2024-01-04T20:31:37.872",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207280,1704400297882,-500.0,0.00035616,2,"2024-01-04T20:31:37.882",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207281,1704400297891,-500.0,0.00035616,2,"2024-01-04T20:31:37.891",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207282,1704400297901,-924.28,0.00035616,2,"2024-01-04T20:31:37.901",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207283,1704400297911,-612.45,0.00035616,2,"2024-01-04T20:31:37.911",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207284,1704400297921,-500.0,0.00035616,2,"2024-01-04T20:31:37.921",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207285,1704400297931,-1664.58,0.00035616,2,"2024-01-04T20:31:37.931",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207286,1704400297941,-1719.17,0.00035616,2,"2024-01-04T20:31:37.941",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207287,1704400297952,-500.0,0.00035616,2,"2024-01-04T20:31:37.952",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207288,1704400297963,-650.67,0.00035616,2,"2024-01-04T20:31:37.963",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207289,1704400297973,-837.7,0.00035616,2,"2024-01-04T20:31:37.973",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207290,1704400297982,-651.85,0.00035616,2,"2024-01-04T20:31:37.982",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207291,1704400297991,-1763.88,0.00035616,2,"2024-01-04T20:31:37.991",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207292,1704400298001,-500.0,0.00035616,2,"2024-01-04T20:31:38.001",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207293,1704400298011,-500.0,0.00035616,2,"2024-01-04T20:31:38.011",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207294,1704400298020,-5455.26,0.00035616,2,"2024-01-04T20:31:38.020",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207295,1704400298030,-595.32,0.00035616,2,"2024-01-04T20:31:38.030",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207296,1704400298039,-500.0,0.00035616,2,"2024-01-04T20:31:38.039",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207297,1704400298048,-311.7546723,0.00035616,2,"2024-01-04T20:31:38.048",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207298,1704400298059,-864.85,0.00035616,2,"2024-01-04T20:31:38.059",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207299,1704400298069,-500.0,0.00035616,2,"2024-01-04T20:31:38.069",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207300,1704400298079,-618.44,0.00035616,2,"2024-01-04T20:31:38.079",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207301,1704400298088,-500.0,0.00035616,2,"2024-01-04T20:31:38.088",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207302,1704400298098,-1928.75,0.00035616,2,"2024-01-04T20:31:38.098",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207303,1704400298107,-500.0,0.00035616,2,"2024-01-04T20:31:38.107",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207304,1704400298118,-500.0,0.00035616,2,"2024-01-04T20:31:38.118",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207305,1704400298127,-575.7,0.00035616,2,"2024-01-04T20:31:38.127",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207306,1704400298136,-589.02,0.00035616,2,"2024-01-04T20:31:38.136",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207307,1704400298146,-2873.21,0.00035616,2,"2024-01-04T20:31:38.146",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207308,1704400298155,-500.0,0.00035616,2,"2024-01-04T20:31:38.155",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207309,1704400298165,-500.0,0.00035616,2,"2024-01-04T20:31:38.165",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207310,1704400298174,-501.82,0.00035616,2,"2024-01-04T20:31:38.174",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207311,1704400298184,-500.0,0.00035616,2,"2024-01-04T20:31:38.184",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207312,1704400298193,-500.0,0.00035616,2,"2024-01-04T20:31:38.193",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207313,1704400298203,-902.0,0.00035616,2,"2024-01-04T20:31:38.203",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207314,1704400298214,-500.0,0.00035616,2,"2024-01-04T20:31:38.214",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207315,1704400298223,-1565.07,0.00035616,2,"2024-01-04T20:31:38.223",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207316,1704400298234,-500.0,0.00035616,2,"2024-01-04T20:31:38.234",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207317,1704400298243,-1472.89,0.00035616,2,"2024-01-04T20:31:38.243",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207318,1704400298252,-6496.65,0.00035616,2,"2024-01-04T20:31:38.252",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207319,1704400298261,-500.0,0.00035616,2,"2024-01-04T20:31:38.261",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207320,1704400298271,-864.86,0.00035616,2,"2024-01-04T20:31:38.271",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207321,1704400298281,-500.0,0.00035616,2,"2024-01-04T20:31:38.281",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207322,1704400298291,-500.0,0.00035616,2,"2024-01-04T20:31:38.291",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207323,1704400298301,-500.0,0.00035616,2,"2024-01-04T20:31:38.301",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207324,1704400298311,-500.0,0.00035616,2,"2024-01-04T20:31:38.311",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207325,1704400298322,-659.36,0.00035616,2,"2024-01-04T20:31:38.322",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207326,1704400298332,-539.42,0.00035616,2,"2024-01-04T20:31:38.332",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207327,1704400298342,-2834.51,0.00035616,2,"2024-01-04T20:31:38.342",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207328,1704400298352,-500.0,0.00035616,2,"2024-01-04T20:31:38.352",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207329,1704400298362,-535.67,0.00035616,2,"2024-01-04T20:31:38.362",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207330,1704400298372,-500.0,0.00035616,2,"2024-01-04T20:31:38.372",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207331,1704400298382,-772.31,0.00035616,2,"2024-01-04T20:31:38.382",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207332,1704400298392,-1511.83,0.00035616,2,"2024-01-04T20:31:38.392",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207333,1704400298404,-730.25,0.00035616,2,"2024-01-04T20:31:38.404",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207334,1704400298414,-500.0,0.00035616,2,"2024-01-04T20:31:38.414",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207335,1704400298424,-500.0,0.00035616,2,"2024-01-04T20:31:38.424",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207336,1704400298434,-597.99,0.00035616,2,"2024-01-04T20:31:38.434",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207337,1704400298443,-1373.46,0.00035616,2,"2024-01-04T20:31:38.443",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207338,1704400298454,-500.0,0.00035616,2,"2024-01-04T20:31:38.454",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207339,1704400298465,-500.0,0.00035616,2,"2024-01-04T20:31:38.465",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207340,1704400298474,-500.0,0.00035616,2,"2024-01-04T20:31:38.474",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207341,1704400298483,-1411.58,0.00035616,2,"2024-01-04T20:31:38.483",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207342,1704400298493,-844.92,0.00035616,2,"2024-01-04T20:31:38.493",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207343,1704400298503,-1122.72,0.00035616,2,"2024-01-04T20:31:38.503",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207344,1704400298513,-500.0,0.00035616,2,"2024-01-04T20:31:38.513",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207345,1704400298522,-938.79,0.00035616,2,"2024-01-04T20:31:38.522",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207346,1704400298532,-700.27,0.00035616,2,"2024-01-04T20:31:38.532",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207347,1704400298541,-500.0,0.00035616,2,"2024-01-04T20:31:38.541",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207348,1704400298552,-500.0,0.00035616,2,"2024-01-04T20:31:38.552",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207349,1704400298562,-2603.65,0.00035616,2,"2024-01-04T20:31:38.562",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207350,1704400298572,-500.0,0.00035616,2,"2024-01-04T20:31:38.572",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207351,1704400298583,-500.0,0.00035616,2,"2024-01-04T20:31:38.583",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207352,1704400298592,-690.56,0.00035616,2,"2024-01-04T20:31:38.592",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207353,1704400298601,-500.0,0.00035616,2,"2024-01-04T20:31:38.601",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207354,1704400298612,-1114.57,0.00035616,2,"2024-01-04T20:31:38.612",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207355,1704400298621,-1863.03,0.00035616,2,"2024-01-04T20:31:38.621",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207356,1704400298631,-625.26,0.00035616,2,"2024-01-04T20:31:38.631",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207357,1704400298642,-1822.1,0.00035616,2,"2024-01-04T20:31:38.642",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207358,1704400298653,-500.0,0.00035616,2,"2024-01-04T20:31:38.653",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207359,1704400298662,-524.64,0.00035616,2,"2024-01-04T20:31:38.662",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207360,1704400298672,-715.91,0.00035616,2,"2024-01-04T20:31:38.672",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207361,1704400298681,-1359.04,0.00035616,2,"2024-01-04T20:31:38.681",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207362,1704400298690,-150.0,0.00035616,2,"2024-01-04T20:31:38.690",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207363,1704400298700,-152.79793013,0.00035642,14,"2024-01-04T20:31:38.700",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207364,1704400298709,-220.71423699,0.00035644,14,"2024-01-04T20:31:38.709",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207365,1704400298720,-152.0,0.00035694,3,"2024-01-04T20:31:38.720",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207366,1704400298730,-6528.34,0.000357,7,"2024-01-04T20:31:38.730",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207367,1704400298739,-220.71423699,0.00035702,14,"2024-01-04T20:31:38.739",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207368,1704400298749,-325.61963289,0.00035703,14,"2024-01-04T20:31:38.749",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207369,1704400298758,-5705.00226626,0.00035709,11,"2024-01-04T20:31:38.758",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207370,1704400298767,-412.93661815,0.00035722,7,"2024-01-04T20:31:38.767",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207371,1704400298777,-3287.21612338,0.00035731,4,"2024-01-04T20:31:38.777",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207372,1704400298786,-151.5350356,0.00035738,14,"2024-01-04T20:31:38.786",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207373,1704400298795,-50000.0,0.00035761,15,"2024-01-04T20:31:38.795",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207374,1704400298805,-325.61963289,0.00035767,14,"2024-01-04T20:31:38.805",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207375,1704400298815,-325.61963289,0.00035774,14,"2024-01-04T20:31:38.815",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207376,1704400298825,-5673.8,0.00035798,2,"2024-01-04T20:31:38.825",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207377,1704400298836,-3000.0,0.000358,3,"2024-01-04T20:31:38.836",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207378,1704400298845,-2004.14,0.000358,2,"2024-01-04T20:31:38.845",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207379,1704400298855,-499.088804,0.000358,2,"2024-01-04T20:31:38.855",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207380,1704400298865,-10041.191672,0.00035814,11,"2024-01-04T20:31:38.865",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207381,1704400298874,-500.0,0.00035836,7,"2024-01-04T20:31:38.874",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207382,1704400298884,-1474.70996629,0.0003585,8,"2024-01-04T20:31:38.884",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207383,1704400298893,-325.61963289,0.00035857,14,"2024-01-04T20:31:38.893",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207384,1704400298903,-641292.14182227,0.0003587,2,"2024-01-04T20:31:38.903",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207385,1704400298912,-150.0,0.0003587,2,"2024-01-04T20:31:38.912",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207386,1704400298922,-151.0,0.0003587,7,"2024-01-04T20:31:38.922",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207387,1704400298932,-151.0,0.0003587,7,"2024-01-04T20:31:38.932",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207388,1704400298941,-235.232057,0.0003587,7,"2024-01-04T20:31:38.941",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207389,1704400298950,-5239.16080258,0.00035871,11,"2024-01-04T20:31:38.950",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207390,1704400298960,-50000.0,0.00035871,15,"2024-01-04T20:31:38.960",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207391,1704400298971,-24420.68664703,0.00035871,11,"2024-01-04T20:31:38.971",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207392,1704400298981,-50000.0,0.00035871,15,"2024-01-04T20:31:38.981",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207393,1704400298990,-5009.89899892,0.00035871,11,"2024-01-04T20:31:38.990",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207394,1704400299000,-38741.52546523,0.00035871,11,"2024-01-04T20:31:39.000",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207395,1704400299009,-154.0,0.0003588,2,"2024-01-04T20:31:39.009",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207396,1704400299018,-466.29019262,0.00035889,2,"2024-01-04T20:31:39.018",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207397,1704400299028,-440.96833075,0.00035889,2,"2024-01-04T20:31:39.028",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207398,1704400299038,-434.3711285,0.00035889,2,"2024-01-04T20:31:39.038",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207399,1704400299047,-438.2013987,0.00035889,2,"2024-01-04T20:31:39.047",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207400,1704400299056,-356.30844383,0.00035889,2,"2024-01-04T20:31:39.056",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207401,1704400299066,-220.86228921,0.00035889,2,"2024-01-04T20:31:39.066",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207402,1704400299077,-182.94101804,0.00035889,2,"2024-01-04T20:31:39.077",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207403,1704400299086,-500.0,0.0003589,2,"2024-01-04T20:31:39.086",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207404,1704400299096,-500.0,0.0003589,2,"2024-01-04T20:31:39.096",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207405,1704400299105,-500.0,0.0003589,2,"2024-01-04T20:31:39.105",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207406,1704400299114,-500.0,0.0003589,2,"2024-01-04T20:31:39.114",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207407,1704400299124,-500.0,0.0003589,2,"2024-01-04T20:31:39.124",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207408,1704400299133,-500.0,0.0003589,2,"2024-01-04T20:31:39.133",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207409,1704400299143,-500.0,0.0003589,2,"2024-01-04T20:31:39.143",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207410,1704400299152,-500.0,0.0003589,2,"2024-01-04T20:31:39.152",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207411,1704400299161,-809.33,0.0003589,2,"2024-01-04T20:31:39.161",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207412,1704400299172,-500.0,0.0003589,2,"2024-01-04T20:31:39.172",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207413,1704400299182,-500.0,0.0003589,2,"2024-01-04T20:31:39.182",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207414,1704400299192,-500.0,0.0003589,2,"2024-01-04T20:31:39.192",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207415,1704400299202,-500.0,0.0003589,2,"2024-01-04T20:31:39.202",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207416,1704400299211,-500.0,0.0003589,2,"2024-01-04T20:31:39.211",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207417,1704400299222,-500.0,0.0003589,2,"2024-01-04T20:31:39.222",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207418,1704400299231,-500.0,0.0003589,2,"2024-01-04T20:31:39.231",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207419,1704400299240,-500.0,0.0003589,2,"2024-01-04T20:31:39.240",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207420,1704400299249,-570.2,0.0003589,2,"2024-01-04T20:31:39.249",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207421,1704400299259,-500.0,0.0003589,2,"2024-01-04T20:31:39.259",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207422,1704400299268,-500.0,0.0003589,2,"2024-01-04T20:31:39.268",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207423,1704400299278,-500.0,0.0003589,2,"2024-01-04T20:31:39.278",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207424,1704400299287,-500.0,0.0003589,2,"2024-01-04T20:31:39.287",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207425,1704400299296,-500.0,0.0003589,2,"2024-01-04T20:31:39.296",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207426,1704400299306,-511.41,0.0003589,2,"2024-01-04T20:31:39.306",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207427,1704400299316,-500.0,0.0003589,2,"2024-01-04T20:31:39.316",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207428,1704400299325,-500.0,0.0003589,2,"2024-01-04T20:31:39.325",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207429,1704400299334,-500.0,0.0003589,2,"2024-01-04T20:31:39.334",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207430,1704400299343,-826.26,0.0003589,2,"2024-01-04T20:31:39.343",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207431,1704400299353,-500.0,0.0003589,2,"2024-01-04T20:31:39.353",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207432,1704400299496,-1785.82,0.0003589,2,"2024-01-04T20:31:39.496",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207433,1704400299505,-541.66,0.0003589,2,"2024-01-04T20:31:39.505",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207434,1704400299515,-702.0,0.0003589,2,"2024-01-04T20:31:39.515",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207435,1704400299523,-500.0,0.0003589,2,"2024-01-04T20:31:39.523",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207436,1704400299535,-713.92,0.0003589,2,"2024-01-04T20:31:39.535",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207437,1704400299546,-508.08,0.0003589,2,"2024-01-04T20:31:39.546",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207438,1704400299555,-500.0,0.0003589,2,"2024-01-04T20:31:39.555",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207439,1704400299566,-500.0,0.0003589,2,"2024-01-04T20:31:39.566",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207440,1704400299575,-605.7,0.0003589,2,"2024-01-04T20:31:39.575",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207441,1704400299584,-500.0,0.0003589,2,"2024-01-04T20:31:39.584",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207442,1704400299594,-617.34,0.0003589,2,"2024-01-04T20:31:39.594",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207443,1704400299604,-1053.81,0.0003589,2,"2024-01-04T20:31:39.604",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207444,1704400299613,-500.0,0.0003589,2,"2024-01-04T20:31:39.613",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207445,1704400299623,-500.0,0.0003589,2,"2024-01-04T20:31:39.623",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207446,1704400299632,-500.0,0.0003589,2,"2024-01-04T20:31:39.632",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207447,1704400299642,-500.0,0.0003589,2,"2024-01-04T20:31:39.642",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207448,1704400299651,-500.0,0.0003589,2,"2024-01-04T20:31:39.651",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207449,1704400299661,-637.91,0.0003589,2,"2024-01-04T20:31:39.661",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207450,1704400299670,-642.96,0.0003589,2,"2024-01-04T20:31:39.670",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207451,1704400299681,-500.0,0.0003589,2,"2024-01-04T20:31:39.681",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207452,1704400299690,-500.0,0.0003589,2,"2024-01-04T20:31:39.690",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207453,1704400299700,-500.0,0.0003589,2,"2024-01-04T20:31:39.700",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207454,1704400299709,-500.0,0.0003589,2,"2024-01-04T20:31:39.709",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207455,1704400299719,-500.0,0.0003589,2,"2024-01-04T20:31:39.719",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207456,1704400299728,-500.0,0.0003589,2,"2024-01-04T20:31:39.728",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207457,1704400299737,-500.0,0.0003589,2,"2024-01-04T20:31:39.737",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207458,1704400299748,-500.0,0.0003589,2,"2024-01-04T20:31:39.748",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207459,1704400299757,-500.0,0.0003589,2,"2024-01-04T20:31:39.757",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207460,1704400299766,-500.0,0.0003589,2,"2024-01-04T20:31:39.766",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207461,1704400299776,-500.0,0.0003589,2,"2024-01-04T20:31:39.776",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207462,1704400299786,-500.0,0.0003589,2,"2024-01-04T20:31:39.786",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207463,1704400299796,-500.0,0.0003589,2,"2024-01-04T20:31:39.796",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207464,1704400299805,-583.92,0.0003589,2,"2024-01-04T20:31:39.805",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207465,1704400299814,-500.0,0.0003589,2,"2024-01-04T20:31:39.814",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207466,1704400299824,-500.0,0.0003589,2,"2024-01-04T20:31:39.824",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207467,1704400299833,-500.0,0.0003589,2,"2024-01-04T20:31:39.833",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207468,1704400299843,-644.12,0.0003589,2,"2024-01-04T20:31:39.843",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207469,1704400299852,-1262.62,0.0003589,2,"2024-01-04T20:31:39.852",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207470,1704400299864,-459.49030209,0.0003589,2,"2024-01-04T20:31:39.864",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207471,1704400299873,-500.0,0.0003589,2,"2024-01-04T20:31:39.873",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207472,1704400299883,-500.0,0.0003589,2,"2024-01-04T20:31:39.883",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207473,1704400299893,-501.37,0.0003589,2,"2024-01-04T20:31:39.893",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207474,1704400299904,-500.0,0.0003589,2,"2024-01-04T20:31:39.904",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207475,1704400299914,-566.90414739,0.0003589,2,"2024-01-04T20:31:39.914",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207476,1704400299923,-500.0,0.0003589,2,"2024-01-04T20:31:39.923",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207477,1704400299933,-511.59,0.0003589,2,"2024-01-04T20:31:39.933",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207478,1704400299942,-500.0,0.0003589,2,"2024-01-04T20:31:39.942",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207479,1704400299951,-500.0,0.0003589,2,"2024-01-04T20:31:39.951",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207480,1704400299961,-500.0,0.0003589,2,"2024-01-04T20:31:39.961",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207481,1704400299972,-379.04576934,0.0003589,2,"2024-01-04T20:31:39.972",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207482,1704400299982,-500.0,0.0003589,2,"2024-01-04T20:31:39.982",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207483,1704400299991,-500.0,0.0003589,2,"2024-01-04T20:31:39.991",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207484,1704400300000,-500.0,0.0003589,2,"2024-01-04T20:31:40.000",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207485,1704400300010,-500.0,0.0003589,2,"2024-01-04T20:31:40.010",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207486,1704400300020,-159.65,0.0003589,2,"2024-01-04T20:31:40.020",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207487,1704400300030,-500.0,0.0003589,2,"2024-01-04T20:31:40.030",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207488,1704400300041,-500.0,0.0003589,2,"2024-01-04T20:31:40.041",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207489,1704400300050,-500.0,0.0003589,2,"2024-01-04T20:31:40.050",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207490,1704400300059,-984.97,0.0003589,2,"2024-01-04T20:31:40.059",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207491,1704400300069,-500.0,0.0003589,2,"2024-01-04T20:31:40.069",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207492,1704400300078,-358.55686288,0.0003589,2,"2024-01-04T20:31:40.078",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207493,1704400300087,-500.0,0.0003589,2,"2024-01-04T20:31:40.087",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207494,1704400300096,-186.8950433,0.0003589,2,"2024-01-04T20:31:40.096",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207495,1704400300108,-500.0,0.0003589,2,"2024-01-04T20:31:40.108",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207496,1704400300117,-500.0,0.0003589,2,"2024-01-04T20:31:40.117",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207497,1704400300126,-500.0,0.0003589,2,"2024-01-04T20:31:40.126",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207498,1704400300136,-500.0,0.0003589,2,"2024-01-04T20:31:40.136",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207499,1704400300145,-500.0,0.0003589,2,"2024-01-04T20:31:40.145",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207500,1704400300154,-2813.94,0.0003589,2,"2024-01-04T20:31:40.154",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207501,1704400300166,-393.12,0.0003589,2,"2024-01-04T20:31:40.166",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207502,1704400300175,-627.78464681,0.0003589,2,"2024-01-04T20:31:40.175",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207503,1704400300186,-500.0,0.0003589,2,"2024-01-04T20:31:40.186",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207504,1704400300196,-815.95,0.0003589,2,"2024-01-04T20:31:40.196",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207505,1704400300207,-4226.54,0.0003589,2,"2024-01-04T20:31:40.207",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207506,1704400300218,-1043.97,0.0003589,2,"2024-01-04T20:31:40.218",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207507,1704400300230,-579.28,0.0003589,2,"2024-01-04T20:31:40.230",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207508,1704400300239,-500.0,0.0003589,2,"2024-01-04T20:31:40.239",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207509,1704400300248,-500.0,0.0003589,2,"2024-01-04T20:31:40.248",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207510,1704400300257,-500.0,0.0003589,2,"2024-01-04T20:31:40.257",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207511,1704400300266,-500.93,0.0003589,2,"2024-01-04T20:31:40.266",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207512,1704400300274,-1545.25,0.0003589,2,"2024-01-04T20:31:40.274",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207513,1704400300283,-896.7,0.0003589,2,"2024-01-04T20:31:40.283",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207514,1704400300292,-500.0,0.0003589,2,"2024-01-04T20:31:40.292",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207515,1704400300303,-500.0,0.0003589,2,"2024-01-04T20:31:40.303",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207516,1704400300313,-1118.72,0.0003589,2,"2024-01-04T20:31:40.313",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207517,1704400300322,-766.02,0.0003589,2,"2024-01-04T20:31:40.322",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207518,1704400300332,-525.53,0.0003589,2,"2024-01-04T20:31:40.332",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207519,1704400300342,-1839.95,0.0003589,2,"2024-01-04T20:31:40.342",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207520,1704400300352,-1961.18,0.0003589,2,"2024-01-04T20:31:40.352",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207521,1704400300362,-666.57,0.0003589,2,"2024-01-04T20:31:40.362",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207522,1704400300372,-650.88,0.0003589,2,"2024-01-04T20:31:40.372",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207523,1704400300382,-1047.53,0.0003589,2,"2024-01-04T20:31:40.382",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207524,1704400300394,-2743.39,0.0003589,2,"2024-01-04T20:31:40.394",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207525,1704400300403,-6488.11,0.0003589,2,"2024-01-04T20:31:40.403",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207526,1704400300413,-1207.75,0.0003589,2,"2024-01-04T20:31:40.413",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207527,1704400300422,-802.32,0.0003589,2,"2024-01-04T20:31:40.422",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207528,1704400300432,-500.0,0.0003589,2,"2024-01-04T20:31:40.432",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207529,1704400300443,-2300.26,0.0003589,2,"2024-01-04T20:31:40.443",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207530,1704400300452,-500.0,0.0003589,2,"2024-01-04T20:31:40.452",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207531,1704400300462,-564.62,0.0003589,2,"2024-01-04T20:31:40.462",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207532,1704400300474,-2212.73,0.0003589,2,"2024-01-04T20:31:40.474",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207533,1704400300484,-500.0,0.0003589,2,"2024-01-04T20:31:40.484",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207534,1704400300493,-500.0,0.0003589,2,"2024-01-04T20:31:40.493",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207535,1704400300503,-8818.63,0.0003589,2,"2024-01-04T20:31:40.503",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207536,1704400300512,-554.47,0.0003589,2,"2024-01-04T20:31:40.512",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207537,1704400300522,-500.0,0.0003589,2,"2024-01-04T20:31:40.522",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207538,1704400300531,-500.0,0.0003589,2,"2024-01-04T20:31:40.531",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207539,1704400300541,-1988.3,0.0003589,2,"2024-01-04T20:31:40.541",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207540,1704400300553,-500.0,0.0003589,2,"2024-01-04T20:31:40.553",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207541,1704400300562,-1033.94,0.0003589,2,"2024-01-04T20:31:40.562",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207542,1704400300571,-175.53394235,0.0003589,2,"2024-01-04T20:31:40.571",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207543,1704400300580,-8023.99,0.0003589,2,"2024-01-04T20:31:40.580",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207544,1704400300589,-2729.72,0.0003589,2,"2024-01-04T20:31:40.589",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207545,1704400300598,-1421.2,0.0003589,2,"2024-01-04T20:31:40.598",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207546,1704400300606,-2075.81,0.0003589,2,"2024-01-04T20:31:40.606",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207547,1704400300616,-2507.15,0.0003589,2,"2024-01-04T20:31:40.616",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207548,1704400300626,-500.0,0.0003589,2,"2024-01-04T20:31:40.626",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207549,1704400300636,-500.0,0.0003589,2,"2024-01-04T20:31:40.636",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207550,1704400300646,-1492.24,0.0003589,2,"2024-01-04T20:31:40.646",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207551,1704400300655,-500.0,0.0003589,2,"2024-01-04T20:31:40.655",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207552,1704400300666,-500.0,0.0003589,2,"2024-01-04T20:31:40.666",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207553,1704400300677,-5784.19,0.0003589,2,"2024-01-04T20:31:40.677",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207554,1704400300688,-1148.25,0.0003589,2,"2024-01-04T20:31:40.688",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207555,1704400300699,-500.0,0.0003589,2,"2024-01-04T20:31:40.699",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207556,1704400300710,-512.73,0.0003589,2,"2024-01-04T20:31:40.710",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207557,1704400300723,-500.08,0.0003589,2,"2024-01-04T20:31:40.723",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207558,1704400300733,-714.23,0.0003589,2,"2024-01-04T20:31:40.733",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207559,1704400300742,-500.0,0.0003589,2,"2024-01-04T20:31:40.742",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207560,1704400300752,-500.0,0.0003589,2,"2024-01-04T20:31:40.752",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207561,1704400300761,-582.44,0.0003589,2,"2024-01-04T20:31:40.761",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207562,1704400300771,-500.0,0.0003589,2,"2024-01-04T20:31:40.771",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207563,1704400300783,-500.0,0.0003589,2,"2024-01-04T20:31:40.783",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207564,1704400300795,-565.27,0.0003589,2,"2024-01-04T20:31:40.795",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207565,1704400300805,-799.36,0.0003589,2,"2024-01-04T20:31:40.805",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207566,1704400300816,-500.0,0.0003589,2,"2024-01-04T20:31:40.816",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207567,1704400300826,-500.0,0.0003589,2,"2024-01-04T20:31:40.826",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207568,1704400300835,-500.0,0.0003589,2,"2024-01-04T20:31:40.835",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207569,1704400300847,-1291.64,0.0003589,2,"2024-01-04T20:31:40.847",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207570,1704400300857,-1533.04,0.0003589,2,"2024-01-04T20:31:40.857",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207571,1704400300867,-654.95,0.0003589,2,"2024-01-04T20:31:40.867",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207572,1704400300879,-1046.38,0.0003589,2,"2024-01-04T20:31:40.879",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207573,1704400300889,-1168.15,0.0003589,2,"2024-01-04T20:31:40.889",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207574,1704400300898,-1279.36,0.0003589,2,"2024-01-04T20:31:40.898",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207575,1704400300909,-774.31,0.0003589,2,"2024-01-04T20:31:40.909",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207576,1704400300920,-1178.66,0.0003589,2,"2024-01-04T20:31:40.920",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207577,1704400300930,-155.01856967,0.0003589,2,"2024-01-04T20:31:40.930",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207578,1704400300941,-2705.72,0.0003589,2,"2024-01-04T20:31:40.941",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207579,1704400300950,-500.0,0.0003589,2,"2024-01-04T20:31:40.950",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207580,1704400300960,-540.01,0.0003589,2,"2024-01-04T20:31:40.960",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207581,1704400300972,-500.0,0.0003589,2,"2024-01-04T20:31:40.972",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207582,1704400300983,-800.68,0.0003589,2,"2024-01-04T20:31:40.983",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207583,1704400300993,-683.02,0.0003589,2,"2024-01-04T20:31:40.993",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207584,1704400301002,-1033.15,0.0003589,2,"2024-01-04T20:31:41.002",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207585,1704400301011,-500.0,0.0003589,2,"2024-01-04T20:31:41.011",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207586,1704400301021,-664.5,0.0003589,2,"2024-01-04T20:31:41.021",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207587,1704400301030,-5429.5,0.0003589,2,"2024-01-04T20:31:41.030",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207588,1704400301040,-787.99,0.0003589,2,"2024-01-04T20:31:41.040",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207589,1704400301049,-500.0,0.0003589,2,"2024-01-04T20:31:41.049",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207590,1704400301058,-1185.9,0.0003589,2,"2024-01-04T20:31:41.058",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207591,1704400301068,-500.0,0.0003589,2,"2024-01-04T20:31:41.068",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207592,1704400301077,-502.99,0.0003589,2,"2024-01-04T20:31:41.077",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207593,1704400301087,-803.67,0.0003589,2,"2024-01-04T20:31:41.087",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207594,1704400301096,-335.42563146,0.0003589,2,"2024-01-04T20:31:41.096",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207595,1704400301105,-703.08,0.0003589,2,"2024-01-04T20:31:41.105",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207596,1704400301115,-931.91,0.0003589,2,"2024-01-04T20:31:41.115",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207597,1704400301124,-500.0,0.0003589,2,"2024-01-04T20:31:41.124",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207598,1704400301133,-500.0,0.0003589,2,"2024-01-04T20:31:41.133",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207599,1704400301142,-3045.47,0.0003589,2,"2024-01-04T20:31:41.142",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207600,1704400301151,-500.0,0.0003589,2,"2024-01-04T20:31:41.151",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207601,1704400301161,-531.04689842,0.0003589,2,"2024-01-04T20:31:41.161",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207602,1704400301170,-924.28,0.0003589,2,"2024-01-04T20:31:41.170",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207603,1704400301179,-612.45,0.0003589,2,"2024-01-04T20:31:41.179",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207604,1704400301189,-500.0,0.0003589,2,"2024-01-04T20:31:41.189",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207605,1704400301198,-1664.58,0.0003589,2,"2024-01-04T20:31:41.198",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207606,1704400301207,-1719.17,0.0003589,2,"2024-01-04T20:31:41.207",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207607,1704400301217,-500.0,0.0003589,2,"2024-01-04T20:31:41.217",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207608,1704400301227,-650.67,0.0003589,2,"2024-01-04T20:31:41.227",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207609,1704400301236,-837.7,0.0003589,2,"2024-01-04T20:31:41.236",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207610,1704400301246,-651.85,0.0003589,2,"2024-01-04T20:31:41.246",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207611,1704400301255,-1763.88,0.0003589,2,"2024-01-04T20:31:41.255",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207612,1704400301266,-500.0,0.0003589,2,"2024-01-04T20:31:41.266",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207613,1704400301275,-500.0,0.0003589,2,"2024-01-04T20:31:41.275",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207614,1704400301285,-5455.26,0.0003589,2,"2024-01-04T20:31:41.285",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207615,1704400301294,-595.32,0.0003589,2,"2024-01-04T20:31:41.294",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207616,1704400301302,-500.0,0.0003589,2,"2024-01-04T20:31:41.302",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207617,1704400301312,-864.85,0.0003589,2,"2024-01-04T20:31:41.312",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207618,1704400301322,-500.0,0.0003589,2,"2024-01-04T20:31:41.322",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207619,1704400301332,-618.44,0.0003589,2,"2024-01-04T20:31:41.332",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207620,1704400301341,-500.0,0.0003589,2,"2024-01-04T20:31:41.341",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207621,1704400301351,-1928.75,0.0003589,2,"2024-01-04T20:31:41.351",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207622,1704400301360,-500.0,0.0003589,2,"2024-01-04T20:31:41.360",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207623,1704400301369,-500.0,0.0003589,2,"2024-01-04T20:31:41.369",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207624,1704400301379,-575.7,0.0003589,2,"2024-01-04T20:31:41.379",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207625,1704400301389,-589.02,0.0003589,2,"2024-01-04T20:31:41.389",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207626,1704400301400,-2873.21,0.0003589,2,"2024-01-04T20:31:41.400",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207627,1704400301410,-500.0,0.0003589,2,"2024-01-04T20:31:41.410",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207628,1704400301419,-500.0,0.0003589,2,"2024-01-04T20:31:41.419",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207629,1704400301429,-501.82,0.0003589,2,"2024-01-04T20:31:41.429",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207630,1704400301439,-500.0,0.0003589,2,"2024-01-04T20:31:41.439",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207631,1704400301448,-500.0,0.0003589,2,"2024-01-04T20:31:41.448",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207632,1704400301458,-902.0,0.0003589,2,"2024-01-04T20:31:41.458",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207633,1704400301467,-500.0,0.0003589,2,"2024-01-04T20:31:41.467",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207634,1704400301477,-1565.07,0.0003589,2,"2024-01-04T20:31:41.477",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207635,1704400301487,-500.0,0.0003589,2,"2024-01-04T20:31:41.487",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207636,1704400301497,-1472.89,0.0003589,2,"2024-01-04T20:31:41.497",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207637,1704400301508,-6496.65,0.0003589,2,"2024-01-04T20:31:41.508",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207638,1704400301519,-500.0,0.0003589,2,"2024-01-04T20:31:41.519",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207639,1704400301528,-864.86,0.0003589,2,"2024-01-04T20:31:41.528",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207640,1704400301538,-500.0,0.0003589,2,"2024-01-04T20:31:41.538",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207641,1704400301547,-500.0,0.0003589,2,"2024-01-04T20:31:41.547",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207642,1704400301557,-500.0,0.0003589,2,"2024-01-04T20:31:41.557",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207643,1704400301567,-500.0,0.0003589,2,"2024-01-04T20:31:41.567",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207644,1704400301578,-659.36,0.0003589,2,"2024-01-04T20:31:41.578",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207645,1704400301587,-539.42,0.0003589,2,"2024-01-04T20:31:41.587",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207646,1704400301597,-2834.51,0.0003589,2,"2024-01-04T20:31:41.597",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207647,1704400301607,-500.0,0.0003589,2,"2024-01-04T20:31:41.607",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207648,1704400301731,-535.67,0.0003589,2,"2024-01-04T20:31:41.731",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207649,1704400301752,-500.0,0.0003589,2,"2024-01-04T20:31:41.752",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207650,1704400301762,-772.31,0.0003589,2,"2024-01-04T20:31:41.762",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207651,1704400301771,-1511.83,0.0003589,2,"2024-01-04T20:31:41.771",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207652,1704400301781,-730.25,0.0003589,2,"2024-01-04T20:31:41.781",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207653,1704400301792,-500.0,0.0003589,2,"2024-01-04T20:31:41.792",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207654,1704400301802,-500.0,0.0003589,2,"2024-01-04T20:31:41.802",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207655,1704400301812,-597.99,0.0003589,2,"2024-01-04T20:31:41.812",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207656,1704400301823,-1373.46,0.0003589,2,"2024-01-04T20:31:41.823",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207657,1704400301832,-500.0,0.0003589,2,"2024-01-04T20:31:41.832",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207658,1704400301841,-500.0,0.0003589,2,"2024-01-04T20:31:41.841",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207659,1704400301851,-500.0,0.0003589,2,"2024-01-04T20:31:41.851",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207660,1704400301860,-1411.58,0.0003589,2,"2024-01-04T20:31:41.860",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207661,1704400301869,-844.92,0.0003589,2,"2024-01-04T20:31:41.869",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207662,1704400301880,-1122.72,0.0003589,2,"2024-01-04T20:31:41.880",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207663,1704400301889,-500.0,0.0003589,2,"2024-01-04T20:31:41.889",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207664,1704400301901,-938.79,0.0003589,2,"2024-01-04T20:31:41.901",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207665,1704400301911,-700.27,0.0003589,2,"2024-01-04T20:31:41.911",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207666,1704400301921,-500.0,0.0003589,2,"2024-01-04T20:31:41.921",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207667,1704400301930,-500.0,0.0003589,2,"2024-01-04T20:31:41.930",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207668,1704400301941,-2603.65,0.0003589,2,"2024-01-04T20:31:41.941",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207669,1704400301950,-500.0,0.0003589,2,"2024-01-04T20:31:41.950",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207670,1704400301959,-690.56,0.0003589,2,"2024-01-04T20:31:41.959",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207671,1704400301969,-500.0,0.0003589,2,"2024-01-04T20:31:41.969",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207672,1704400301979,-500.0,0.0003589,2,"2024-01-04T20:31:41.979",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207673,1704400301988,-1114.57,0.0003589,2,"2024-01-04T20:31:41.988",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207674,1704400301998,-1863.03,0.0003589,2,"2024-01-04T20:31:41.998",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207675,1704400302008,-625.26,0.0003589,2,"2024-01-04T20:31:42.008",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207676,1704400302018,-1822.1,0.0003589,2,"2024-01-04T20:31:42.018",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207677,1704400302027,-500.0,0.0003589,2,"2024-01-04T20:31:42.027",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207678,1704400302037,-524.64,0.0003589,2,"2024-01-04T20:31:42.037",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207679,1704400302046,-715.91,0.0003589,2,"2024-01-04T20:31:42.046",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207680,1704400302056,-1359.04,0.0003589,2,"2024-01-04T20:31:42.056",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207681,1704400302065,-288.038007,0.0003589,7,"2024-01-04T20:31:42.065",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207682,1704400302074,-115762.57371422,0.000359,6,"2024-01-04T20:31:42.074",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207683,1704400302084,-150.0,0.000359,25,"2024-01-04T20:31:42.084",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207684,1704400302093,-6488.8674879,0.00035934,2,"2024-01-04T20:31:42.093",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207685,1704400302103,-220.71423699,0.00035939,14,"2024-01-04T20:31:42.103",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207686,1704400302113,-220.71423699,0.0003594,14,"2024-01-04T20:31:42.113",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207687,1704400302122,-2000.0,0.00035949,2,"2024-01-04T20:31:42.122",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207688,1704400302131,-2000.0,0.00035949,2,"2024-01-04T20:31:42.131",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207689,1704400302140,-199.44,0.00035982,2,"2024-01-04T20:31:42.140",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207690,1704400302150,-300.0,0.00035987,15,"2024-01-04T20:31:42.150",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207691,1704400302159,-200.0,0.00035987,14,"2024-01-04T20:31:42.159",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207692,1704400302168,-2765.343369,0.00035989,19,"2024-01-04T20:31:42.168",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207693,1704400302178,-100000.0,0.00036,6,"2024-01-04T20:31:42.178",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207694,1704400302187,-30491.79495667,0.00036,3,"2024-01-04T20:31:42.187",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207695,1704400302196,-24753.36952102,0.00036,4,"2024-01-04T20:31:42.196",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207696,1704400302206,-760.92227324,0.00036,4,"2024-01-04T20:31:42.206",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207697,1704400302215,-2000.0,0.00036,4,"2024-01-04T20:31:42.215",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207698,1704400302226,-19378.48966482,0.00036,2,"2024-01-04T20:31:42.226",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207699,1704400302237,-485.85476594,0.00036,2,"2024-01-04T20:31:42.237",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207700,1704400302246,-2000.0,0.00036,18,"2024-01-04T20:31:42.246",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207701,1704400302254,-5000.0,0.00036,2,"2024-01-04T20:31:42.254",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207702,1704400302263,-1798.63,0.00036,2,"2024-01-04T20:31:42.263",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207703,1704400302273,-220.71423699,0.00036015,14,"2024-01-04T20:31:42.273",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207704,1704400302282,-5000.0,0.00036025,2,"2024-01-04T20:31:42.282",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207705,1704400302291,-3692.87,0.0003605,2,"2024-01-04T20:31:42.291",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207706,1704400302300,-153.84,0.00036056,2,"2024-01-04T20:31:42.300",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207707,1704400302310,-220.71423699,0.00036074,14,"2024-01-04T20:31:42.310",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207708,1704400302319,-220.71423699,0.00036075,14,"2024-01-04T20:31:42.319",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207709,1704400302329,-500.0,0.00036164,2,"2024-01-04T20:31:42.329",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207710,1704400302339,-500.0,0.00036164,2,"2024-01-04T20:31:42.339",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207711,1704400302348,-500.0,0.00036164,2,"2024-01-04T20:31:42.348",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207712,1704400302357,-501.87690378,0.00036164,2,"2024-01-04T20:31:42.357",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207713,1704400302368,-500.0,0.00036164,2,"2024-01-04T20:31:42.368",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207714,1704400302380,-382.74695294,0.00036164,2,"2024-01-04T20:31:42.380",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207715,1704400302390,-413.37,0.00036164,2,"2024-01-04T20:31:42.390",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207716,1704400302402,-809.33,0.00036164,2,"2024-01-04T20:31:42.402",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207717,1704400302411,-203.67320068,0.00036164,2,"2024-01-04T20:31:42.411",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207718,1704400302420,-500.0,0.00036164,2,"2024-01-04T20:31:42.420",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207719,1704400302431,-500.0,0.00036164,2,"2024-01-04T20:31:42.431",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207720,1704400302440,-150.79889266,0.00036164,2,"2024-01-04T20:31:42.440",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207721,1704400302450,-601.03619828,0.00036164,2,"2024-01-04T20:31:42.450",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207722,1704400302462,-500.0,0.00036164,2,"2024-01-04T20:31:42.462",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207723,1704400302473,-500.0,0.00036164,2,"2024-01-04T20:31:42.473",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207724,1704400302485,-500.0,0.00036164,2,"2024-01-04T20:31:42.485",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207725,1704400302493,-570.2,0.00036164,2,"2024-01-04T20:31:42.493",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207726,1704400302503,-500.0,0.00036164,2,"2024-01-04T20:31:42.503",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207727,1704400302513,-500.0,0.00036164,2,"2024-01-04T20:31:42.513",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207728,1704400302523,-500.0,0.00036164,2,"2024-01-04T20:31:42.523",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207729,1704400302532,-500.0,0.00036164,2,"2024-01-04T20:31:42.532",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207730,1704400302542,-500.0,0.00036164,2,"2024-01-04T20:31:42.542",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207731,1704400302551,-511.41,0.00036164,2,"2024-01-04T20:31:42.551",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207732,1704400302560,-581.17491463,0.00036164,2,"2024-01-04T20:31:42.560",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207733,1704400302569,-500.0,0.00036164,2,"2024-01-04T20:31:42.569",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207734,1704400302580,-500.0,0.00036164,2,"2024-01-04T20:31:42.580",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207735,1704400302590,-826.26,0.00036164,2,"2024-01-04T20:31:42.590",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207736,1704400302602,-500.0,0.00036164,2,"2024-01-04T20:31:42.602",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207737,1704400302611,-1785.82,0.00036164,2,"2024-01-04T20:31:42.611",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207738,1704400302620,-541.66,0.00036164,2,"2024-01-04T20:31:42.620",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207739,1704400302629,-702.0,0.00036164,2,"2024-01-04T20:31:42.629",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207740,1704400302638,-500.0,0.00036164,2,"2024-01-04T20:31:42.638",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207741,1704400302647,-713.92,0.00036164,2,"2024-01-04T20:31:42.647",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207742,1704400302656,-508.08,0.00036164,2,"2024-01-04T20:31:42.656",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207743,1704400302665,-500.0,0.00036164,2,"2024-01-04T20:31:42.665",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207744,1704400302674,-500.0,0.00036164,2,"2024-01-04T20:31:42.674",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207745,1704400302683,-605.7,0.00036164,2,"2024-01-04T20:31:42.683",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207746,1704400302693,-500.0,0.00036164,2,"2024-01-04T20:31:42.693",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207747,1704400302702,-617.34,0.00036164,2,"2024-01-04T20:31:42.702",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207748,1704400302711,-1053.81,0.00036164,2,"2024-01-04T20:31:42.711",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207749,1704400302721,-500.0,0.00036164,2,"2024-01-04T20:31:42.721",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207750,1704400302731,-500.0,0.00036164,2,"2024-01-04T20:31:42.731",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207751,1704400302742,-500.0,0.00036164,2,"2024-01-04T20:31:42.742",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207752,1704400302751,-500.0,0.00036164,2,"2024-01-04T20:31:42.751",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207753,1704400302761,-500.0,0.00036164,2,"2024-01-04T20:31:42.761",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207754,1704400302770,-637.91,0.00036164,2,"2024-01-04T20:31:42.770",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207755,1704400302780,-642.96,0.00036164,2,"2024-01-04T20:31:42.780",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207756,1704400302789,-500.0,0.00036164,2,"2024-01-04T20:31:42.789",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207757,1704400302798,-500.0,0.00036164,2,"2024-01-04T20:31:42.798",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207758,1704400302807,-500.0,0.00036164,2,"2024-01-04T20:31:42.807",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207759,1704400302817,-500.0,0.00036164,2,"2024-01-04T20:31:42.817",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207760,1704400302826,-500.0,0.00036164,2,"2024-01-04T20:31:42.826",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207761,1704400302835,-274.85668277,0.00036164,2,"2024-01-04T20:31:42.835",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207762,1704400302845,-500.0,0.00036164,2,"2024-01-04T20:31:42.845",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207763,1704400302854,-500.0,0.00036164,2,"2024-01-04T20:31:42.854",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207764,1704400302866,-500.0,0.00036164,2,"2024-01-04T20:31:42.866",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207765,1704400302877,-500.0,0.00036164,2,"2024-01-04T20:31:42.877",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207766,1704400302886,-500.0,0.00036164,2,"2024-01-04T20:31:42.886",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207767,1704400302896,-500.0,0.00036164,2,"2024-01-04T20:31:42.896",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207768,1704400302906,-500.0,0.00036164,2,"2024-01-04T20:31:42.906",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207769,1704400302915,-583.92,0.00036164,2,"2024-01-04T20:31:42.915",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207770,1704400302925,-500.0,0.00036164,2,"2024-01-04T20:31:42.925",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207771,1704400302934,-500.0,0.00036164,2,"2024-01-04T20:31:42.934",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207772,1704400302944,-644.12,0.00036164,2,"2024-01-04T20:31:42.944",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207773,1704400302953,-1262.62,0.00036164,2,"2024-01-04T20:31:42.953",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207774,1704400302962,-500.0,0.00036164,2,"2024-01-04T20:31:42.962",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207775,1704400302972,-500.0,0.00036164,2,"2024-01-04T20:31:42.972",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207776,1704400302982,-501.37,0.00036164,2,"2024-01-04T20:31:42.982",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207777,1704400302991,-500.0,0.00036164,2,"2024-01-04T20:31:42.991",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207778,1704400303002,-500.0,0.00036164,2,"2024-01-04T20:31:43.002",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207779,1704400303011,-511.59,0.00036164,2,"2024-01-04T20:31:43.011",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207780,1704400303020,-500.0,0.00036164,2,"2024-01-04T20:31:43.020",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207781,1704400303030,-500.0,0.00036164,2,"2024-01-04T20:31:43.030",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207782,1704400303041,-500.0,0.00036164,2,"2024-01-04T20:31:43.041",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207783,1704400303050,-500.0,0.00036164,2,"2024-01-04T20:31:43.050",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207784,1704400303059,-500.0,0.00036164,2,"2024-01-04T20:31:43.059",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207785,1704400303069,-500.0,0.00036164,2,"2024-01-04T20:31:43.069",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207786,1704400303079,-500.0,0.00036164,2,"2024-01-04T20:31:43.079",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207787,1704400303089,-159.65,0.00036164,2,"2024-01-04T20:31:43.089",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207788,1704400303098,-500.0,0.00036164,2,"2024-01-04T20:31:43.098",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207789,1704400303109,-581.50944577,0.00036164,2,"2024-01-04T20:31:43.109",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207790,1704400303119,-500.0,0.00036164,2,"2024-01-04T20:31:43.119",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207791,1704400303128,-984.97,0.00036164,2,"2024-01-04T20:31:43.128",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207792,1704400303138,-500.0,0.00036164,2,"2024-01-04T20:31:43.138",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207793,1704400303147,-402.51271127,0.00036164,2,"2024-01-04T20:31:43.147",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207794,1704400303156,-500.0,0.00036164,2,"2024-01-04T20:31:43.156",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207795,1704400303166,-500.0,0.00036164,2,"2024-01-04T20:31:43.166",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207796,1704400303176,-500.0,0.00036164,2,"2024-01-04T20:31:43.176",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207797,1704400303185,-500.0,0.00036164,2,"2024-01-04T20:31:43.185",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207798,1704400303196,-2813.94,0.00036164,2,"2024-01-04T20:31:43.196",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207799,1704400303206,-500.0,0.00036164,2,"2024-01-04T20:31:43.206",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207800,1704400303215,-500.0,0.00036164,2,"2024-01-04T20:31:43.215",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207801,1704400303227,-815.95,0.00036164,2,"2024-01-04T20:31:43.227",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207802,1704400303237,-1043.97,0.00036164,2,"2024-01-04T20:31:43.237",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207803,1704400303246,-4226.54,0.00036164,2,"2024-01-04T20:31:43.246",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207804,1704400303255,-579.28,0.00036164,2,"2024-01-04T20:31:43.255",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207805,1704400303265,-500.0,0.00036164,2,"2024-01-04T20:31:43.265",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207806,1704400303275,-500.0,0.00036164,2,"2024-01-04T20:31:43.275",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207807,1704400303284,-500.0,0.00036164,2,"2024-01-04T20:31:43.284",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207808,1704400303293,-500.93,0.00036164,2,"2024-01-04T20:31:43.293",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207809,1704400303303,-1545.25,0.00036164,2,"2024-01-04T20:31:43.303",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207810,1704400303313,-896.7,0.00036164,2,"2024-01-04T20:31:43.313",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207811,1704400303323,-500.0,0.00036164,2,"2024-01-04T20:31:43.323",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207812,1704400303334,-500.0,0.00036164,2,"2024-01-04T20:31:43.334",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207813,1704400303343,-1118.72,0.00036164,2,"2024-01-04T20:31:43.343",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207814,1704400303353,-766.02,0.00036164,2,"2024-01-04T20:31:43.353",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207815,1704400303362,-525.53,0.00036164,2,"2024-01-04T20:31:43.362",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207816,1704400303373,-1839.95,0.00036164,2,"2024-01-04T20:31:43.373",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207817,1704400303382,-1961.18,0.00036164,2,"2024-01-04T20:31:43.382",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207818,1704400303393,-666.57,0.00036164,2,"2024-01-04T20:31:43.393",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207819,1704400303404,-650.88,0.00036164,2,"2024-01-04T20:31:43.404",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207820,1704400303413,-1047.53,0.00036164,2,"2024-01-04T20:31:43.413",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207821,1704400303422,-2743.39,0.00036164,2,"2024-01-04T20:31:43.422",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207822,1704400303432,-6488.11,0.00036164,2,"2024-01-04T20:31:43.432",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207823,1704400303441,-220.71423699,0.00036164,14,"2024-01-04T20:31:43.441",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207824,1704400303451,-1207.75,0.00036164,2,"2024-01-04T20:31:43.451",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207825,1704400303460,-802.32,0.00036164,2,"2024-01-04T20:31:43.460",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207826,1704400303470,-500.0,0.00036164,2,"2024-01-04T20:31:43.470",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207827,1704400303479,-2300.26,0.00036164,2,"2024-01-04T20:31:43.479",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207828,1704400303490,-500.0,0.00036164,2,"2024-01-04T20:31:43.490",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207829,1704400303500,-564.62,0.00036164,2,"2024-01-04T20:31:43.500",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207830,1704400303509,-2212.73,0.00036164,2,"2024-01-04T20:31:43.509",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207831,1704400303518,-500.0,0.00036164,2,"2024-01-04T20:31:43.518",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207832,1704400303529,-8818.63,0.00036164,2,"2024-01-04T20:31:43.529",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207833,1704400303550,-554.47,0.00036164,2,"2024-01-04T20:31:43.550",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207834,1704400303561,-500.0,0.00036164,2,"2024-01-04T20:31:43.561",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207835,1704400303571,-1988.3,0.00036164,2,"2024-01-04T20:31:43.571",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207836,1704400303581,-500.0,0.00036164,2,"2024-01-04T20:31:43.581",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207837,1704400303590,-1033.94,0.00036164,2,"2024-01-04T20:31:43.590",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207838,1704400303599,-8023.99,0.00036164,2,"2024-01-04T20:31:43.599",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207839,1704400303609,-2729.72,0.00036164,2,"2024-01-04T20:31:43.609",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207840,1704400303618,-1421.2,0.00036164,2,"2024-01-04T20:31:43.618",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207841,1704400303628,-2075.81,0.00036164,2,"2024-01-04T20:31:43.628",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207842,1704400303638,-2507.15,0.00036164,2,"2024-01-04T20:31:43.638",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207843,1704400303647,-500.0,0.00036164,2,"2024-01-04T20:31:43.647",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207844,1704400303657,-500.0,0.00036164,2,"2024-01-04T20:31:43.657",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207845,1704400303668,-1492.24,0.00036164,2,"2024-01-04T20:31:43.668",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207846,1704400303678,-500.0,0.00036164,2,"2024-01-04T20:31:43.678",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207847,1704400303688,-500.0,0.00036164,2,"2024-01-04T20:31:43.688",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207848,1704400303699,-5784.19,0.00036164,2,"2024-01-04T20:31:43.699",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207849,1704400303708,-1148.25,0.00036164,2,"2024-01-04T20:31:43.708",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207850,1704400303720,-500.0,0.00036164,2,"2024-01-04T20:31:43.720",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207851,1704400303729,-512.73,0.00036164,2,"2024-01-04T20:31:43.729",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207852,1704400303739,-500.08,0.00036164,2,"2024-01-04T20:31:43.739",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207853,1704400303749,-714.23,0.00036164,2,"2024-01-04T20:31:43.749",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207854,1704400303759,-500.0,0.00036164,2,"2024-01-04T20:31:43.759",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207855,1704400303769,-500.0,0.00036164,2,"2024-01-04T20:31:43.769",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207856,1704400303778,-582.44,0.00036164,2,"2024-01-04T20:31:43.778",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207857,1704400303789,-500.0,0.00036164,2,"2024-01-04T20:31:43.789",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207858,1704400303799,-500.0,0.00036164,2,"2024-01-04T20:31:43.799",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207859,1704400303809,-565.27,0.00036164,2,"2024-01-04T20:31:43.809",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207860,1704400303818,-799.36,0.00036164,2,"2024-01-04T20:31:43.818",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207861,1704400303828,-586.88199251,0.00036164,2,"2024-01-04T20:31:43.828",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207862,1704400303838,-500.0,0.00036164,2,"2024-01-04T20:31:43.838",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207863,1704400303847,-500.0,0.00036164,2,"2024-01-04T20:31:43.847",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207864,1704400303856,-1291.64,0.00036164,2,"2024-01-04T20:31:43.856",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207865,1704400303868,-1533.04,0.00036164,2,"2024-01-04T20:31:43.868",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207866,1704400303877,-654.95,0.00036164,2,"2024-01-04T20:31:43.877",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207867,1704400303887,-1046.38,0.00036164,2,"2024-01-04T20:31:43.887",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207868,1704400303898,-1168.15,0.00036164,2,"2024-01-04T20:31:43.898",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207869,1704400303907,-1279.36,0.00036164,2,"2024-01-04T20:31:43.907",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207870,1704400303918,-774.31,0.00036164,2,"2024-01-04T20:31:43.918",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207871,1704400303928,-1178.66,0.00036164,2,"2024-01-04T20:31:43.928",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207872,1704400303937,-2705.72,0.00036164,2,"2024-01-04T20:31:43.937",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207873,1704400303947,-408.99290706,0.00036164,2,"2024-01-04T20:31:43.947",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207874,1704400303958,-540.01,0.00036164,2,"2024-01-04T20:31:43.958",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207875,1704400303970,-175.6,0.00036164,2,"2024-01-04T20:31:43.970",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207876,1704400303979,-800.68,0.00036164,2,"2024-01-04T20:31:43.979",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207877,1704400303988,-683.02,0.00036164,2,"2024-01-04T20:31:43.988",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207878,1704400303998,-1033.15,0.00036164,2,"2024-01-04T20:31:43.998",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207879,1704400304007,-500.0,0.00036164,2,"2024-01-04T20:31:44.007",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207880,1704400304017,-664.5,0.00036164,2,"2024-01-04T20:31:44.017",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207881,1704400304028,-5429.5,0.00036164,2,"2024-01-04T20:31:44.028",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207882,1704400304037,-787.99,0.00036164,2,"2024-01-04T20:31:44.037",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207883,1704400304047,-500.0,0.00036164,2,"2024-01-04T20:31:44.047",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207884,1704400304057,-1185.9,0.00036164,2,"2024-01-04T20:31:44.057",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207885,1704400304067,-500.0,0.00036164,2,"2024-01-04T20:31:44.067",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207886,1704400304077,-502.99,0.00036164,2,"2024-01-04T20:31:44.077",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207887,1704400304088,-803.67,0.00036164,2,"2024-01-04T20:31:44.088",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207888,1704400304097,-703.08,0.00036164,2,"2024-01-04T20:31:44.097",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207889,1704400304107,-931.91,0.00036164,2,"2024-01-04T20:31:44.107",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207890,1704400304116,-500.0,0.00036164,2,"2024-01-04T20:31:44.116",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207891,1704400304126,-500.0,0.00036164,2,"2024-01-04T20:31:44.126",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207892,1704400304135,-3045.47,0.00036164,2,"2024-01-04T20:31:44.135",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207893,1704400304145,-500.0,0.00036164,2,"2024-01-04T20:31:44.145",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207894,1704400304154,-924.28,0.00036164,2,"2024-01-04T20:31:44.154",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207895,1704400304164,-612.45,0.00036164,2,"2024-01-04T20:31:44.164",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207896,1704400304173,-500.0,0.00036164,2,"2024-01-04T20:31:44.173",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207897,1704400304183,-1664.58,0.00036164,2,"2024-01-04T20:31:44.183",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207898,1704400304193,-1719.17,0.00036164,2,"2024-01-04T20:31:44.193",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207899,1704400304202,-500.0,0.00036164,2,"2024-01-04T20:31:44.202",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207900,1704400304212,-650.67,0.00036164,2,"2024-01-04T20:31:44.212",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207901,1704400304222,-837.7,0.00036164,2,"2024-01-04T20:31:44.222",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207902,1704400304234,-651.85,0.00036164,2,"2024-01-04T20:31:44.234",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207903,1704400304243,-1763.88,0.00036164,2,"2024-01-04T20:31:44.243",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207904,1704400304253,-500.0,0.00036164,2,"2024-01-04T20:31:44.253",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207905,1704400304262,-500.0,0.00036164,2,"2024-01-04T20:31:44.262",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207906,1704400304272,-5455.26,0.00036164,2,"2024-01-04T20:31:44.272",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207907,1704400304281,-595.32,0.00036164,2,"2024-01-04T20:31:44.281",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207908,1704400304290,-500.0,0.00036164,2,"2024-01-04T20:31:44.290",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207909,1704400304299,-864.85,0.00036164,2,"2024-01-04T20:31:44.299",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207910,1704400304309,-500.0,0.00036164,2,"2024-01-04T20:31:44.309",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207911,1704400304319,-500.0,0.00036164,2,"2024-01-04T20:31:44.319",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207912,1704400304329,-618.44,0.00036164,2,"2024-01-04T20:31:44.329",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207913,1704400304338,-1928.75,0.00036164,2,"2024-01-04T20:31:44.338",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207914,1704400304348,-500.0,0.00036164,2,"2024-01-04T20:31:44.348",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207915,1704400304358,-500.0,0.00036164,2,"2024-01-04T20:31:44.358",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207916,1704400304367,-575.7,0.00036164,2,"2024-01-04T20:31:44.367",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207917,1704400304377,-589.02,0.00036164,2,"2024-01-04T20:31:44.377",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207918,1704400304387,-2873.21,0.00036164,2,"2024-01-04T20:31:44.387",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207919,1704400304398,-500.0,0.00036164,2,"2024-01-04T20:31:44.398",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207920,1704400304408,-500.0,0.00036164,2,"2024-01-04T20:31:44.408",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207921,1704400304417,-501.82,0.00036164,2,"2024-01-04T20:31:44.417",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207922,1704400304427,-500.0,0.00036164,2,"2024-01-04T20:31:44.427",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207923,1704400304437,-500.000001,0.00036164,2,"2024-01-04T20:31:44.437",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207924,1704400304446,-500.0,0.00036164,2,"2024-01-04T20:31:44.446",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207925,1704400304455,-1565.07,0.00036164,2,"2024-01-04T20:31:44.455",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207926,1704400304464,-1472.89,0.00036164,2,"2024-01-04T20:31:44.464",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207927,1704400304474,-500.0,0.00036164,2,"2024-01-04T20:31:44.474",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207928,1704400304483,-902.0,0.00036164,2,"2024-01-04T20:31:44.483",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207929,1704400304493,-6496.65,0.00036164,2,"2024-01-04T20:31:44.493",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207930,1704400304502,-500.0,0.00036164,2,"2024-01-04T20:31:44.502",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207931,1704400304512,-864.86,0.00036164,2,"2024-01-04T20:31:44.512",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207932,1704400304522,-500.0,0.00036164,2,"2024-01-04T20:31:44.522",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207933,1704400304532,-500.0,0.00036164,2,"2024-01-04T20:31:44.532",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207934,1704400304541,-542.64,0.00036164,2,"2024-01-04T20:31:44.541",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207935,1704400304550,-500.0,0.00036164,2,"2024-01-04T20:31:44.550",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207936,1704400304559,-659.36,0.00036164,2,"2024-01-04T20:31:44.559",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207937,1704400304568,-539.42,0.00036164,2,"2024-01-04T20:31:44.568",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207938,1704400304578,-2834.51,0.00036164,2,"2024-01-04T20:31:44.578",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207939,1704400304587,-500.0,0.00036164,2,"2024-01-04T20:31:44.587",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207940,1704400304596,-535.67,0.00036164,2,"2024-01-04T20:31:44.596",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207941,1704400304606,-500.0,0.00036164,2,"2024-01-04T20:31:44.606",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207942,1704400304615,-772.31,0.00036164,2,"2024-01-04T20:31:44.615",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207943,1704400304624,-730.25,0.00036164,2,"2024-01-04T20:31:44.624",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207944,1704400304634,-500.0,0.00036164,2,"2024-01-04T20:31:44.634",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207945,1704400304643,-1511.83,0.00036164,2,"2024-01-04T20:31:44.643",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207946,1704400304653,-500.0,0.00036164,2,"2024-01-04T20:31:44.653",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207947,1704400304663,-597.99,0.00036164,2,"2024-01-04T20:31:44.663",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207948,1704400304672,-1373.46,0.00036164,2,"2024-01-04T20:31:44.672",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207949,1704400304681,-500.0,0.00036164,2,"2024-01-04T20:31:44.681",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207950,1704400304691,-325.56229217,0.00036164,2,"2024-01-04T20:31:44.691",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207951,1704400304701,-500.0,0.00036164,2,"2024-01-04T20:31:44.701",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207952,1704400304711,-1411.58,0.00036164,2,"2024-01-04T20:31:44.711",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207953,1704400304721,-844.92,0.00036164,2,"2024-01-04T20:31:44.721",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207954,1704400304730,-1122.72,0.00036164,2,"2024-01-04T20:31:44.730",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207955,1704400304740,-500.0,0.00036164,2,"2024-01-04T20:31:44.740",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207956,1704400304750,-938.79,0.00036164,2,"2024-01-04T20:31:44.750",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207957,1704400304759,-700.27,0.00036164,2,"2024-01-04T20:31:44.759",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207958,1704400304768,-500.0,0.00036164,2,"2024-01-04T20:31:44.768",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207959,1704400304777,-2603.65,0.00036164,2,"2024-01-04T20:31:44.777",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207960,1704400304787,-500.0,0.00036164,2,"2024-01-04T20:31:44.787",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207961,1704400304797,-500.0,0.00036164,2,"2024-01-04T20:31:44.797",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207962,1704400304807,-690.56,0.00036164,2,"2024-01-04T20:31:44.807",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207963,1704400304817,-500.0,0.00036164,2,"2024-01-04T20:31:44.817",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207964,1704400304827,-500.0,0.00036164,2,"2024-01-04T20:31:44.827",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207965,1704400304837,-1114.57,0.00036164,2,"2024-01-04T20:31:44.837",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207966,1704400304847,-1863.03,0.00036164,2,"2024-01-04T20:31:44.847",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207967,1704400304857,-625.26,0.00036164,2,"2024-01-04T20:31:44.857",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207968,1704400304868,-1822.1,0.00036164,2,"2024-01-04T20:31:44.868",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207969,1704400304878,-515.1,0.00036164,2,"2024-01-04T20:31:44.878",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207970,1704400304888,-524.64,0.00036164,2,"2024-01-04T20:31:44.888",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207971,1704400304899,-715.91,0.00036164,2,"2024-01-04T20:31:44.899",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207972,1704400304908,-1359.04,0.00036164,2,"2024-01-04T20:31:44.908",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207973,1704400304918,-151.0,0.00036164,7,"2024-01-04T20:31:44.918",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207974,1704400304928,-151.0,0.00036164,7,"2024-01-04T20:31:44.928",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207975,1704400304938,-325.61963289,0.00036172,14,"2024-01-04T20:31:44.938",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207976,1704400304948,-6528.34,0.000362,7,"2024-01-04T20:31:44.948",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207977,1704400304957,-1474.70996629,0.000362,9,"2024-01-04T20:31:44.957",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207978,1704400304968,-151.76501899,0.00036204,14,"2024-01-04T20:31:44.968",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207979,1704400304977,-157.03,0.00036207,2,"2024-01-04T20:31:44.977",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207980,1704400304986,-159.57499855,0.00036216,14,"2024-01-04T20:31:44.986",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207981,1704400304998,-461.70442508,0.0003622,2,"2024-01-04T20:31:44.998",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207982,1704400305008,-220.71423699,0.00036227,14,"2024-01-04T20:31:45.008",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207983,1704400305018,-152.79793013,0.00036265,14,"2024-01-04T20:31:45.018",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207984,1704400305028,-325.61963289,0.00036288,14,"2024-01-04T20:31:45.028",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207985,1704400305038,-137255.64,0.000363,2,"2024-01-04T20:31:45.038",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207986,1704400305047,-25000.0,0.000363,2,"2024-01-04T20:31:45.047",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207987,1704400305057,-220.71423699,0.00036302,14,"2024-01-04T20:31:45.057",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207988,1704400305068,-220.71423699,0.00036303,14,"2024-01-04T20:31:45.068",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207989,1704400305078,-412.93661815,0.00036311,7,"2024-01-04T20:31:45.078",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207990,1704400305088,-756.29,0.00036311,2,"2024-01-04T20:31:45.088",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207991,1704400305098,-151.0,0.00036332,7,"2024-01-04T20:31:45.098",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207992,1704400305107,-317.32,0.00036333,2,"2024-01-04T20:31:45.107",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207993,1704400305117,-220.71423699,0.00036382,14,"2024-01-04T20:31:45.117",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207994,1704400305126,-325.61963289,0.00036389,14,"2024-01-04T20:31:45.126",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207995,1704400305136,-150.0,0.000364,25,"2024-01-04T20:31:45.136",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207996,1704400305146,-1000.0,0.000364,2,"2024-01-04T20:31:45.146",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207997,1704400305155,-151.3449159,0.00036433,14,"2024-01-04T20:31:45.155",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207998,1704400305165,-150.0,0.00036437,2,"2024-01-04T20:31:45.165",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310207999,1704400305176,-500.0,0.00036438,2,"2024-01-04T20:31:45.176",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208000,1704400305188,-500.0,0.00036438,2,"2024-01-04T20:31:45.188",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208001,1704400305198,-500.0,0.00036438,2,"2024-01-04T20:31:45.198",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208002,1704400305208,-500.0,0.00036438,2,"2024-01-04T20:31:45.208",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208003,1704400305218,-809.33,0.00036438,2,"2024-01-04T20:31:45.218",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208004,1704400305253,-500.0,0.00036438,2,"2024-01-04T20:31:45.253",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208005,1704400305263,-500.0,0.00036438,2,"2024-01-04T20:31:45.263",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208006,1704400305274,-500.0,0.00036438,2,"2024-01-04T20:31:45.274",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208007,1704400305483,-500.0,0.00036438,2,"2024-01-04T20:31:45.483",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208008,1704400305493,-570.2,0.00036438,2,"2024-01-04T20:31:45.493",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208009,1704400305504,-500.0,0.00036438,2,"2024-01-04T20:31:45.504",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208010,1704400305515,-500.0,0.00036438,2,"2024-01-04T20:31:45.515",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208011,1704400305526,-500.0,0.00036438,2,"2024-01-04T20:31:45.526",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208012,1704400305536,-500.0,0.00036438,2,"2024-01-04T20:31:45.536",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208013,1704400305545,-500.0,0.00036438,2,"2024-01-04T20:31:45.545",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208014,1704400305555,-511.41,0.00036438,2,"2024-01-04T20:31:45.555",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208015,1704400305565,-500.0,0.00036438,2,"2024-01-04T20:31:45.565",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208016,1704400305576,-500.0,0.00036438,2,"2024-01-04T20:31:45.576",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208017,1704400305586,-826.26,0.00036438,2,"2024-01-04T20:31:45.586",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208018,1704400305598,-500.0,0.00036438,2,"2024-01-04T20:31:45.598",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208019,1704400305611,-1785.82,0.00036438,2,"2024-01-04T20:31:45.611",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208020,1704400305623,-541.66,0.00036438,2,"2024-01-04T20:31:45.623",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208021,1704400305633,-702.0,0.00036438,2,"2024-01-04T20:31:45.633",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208022,1704400305643,-500.0,0.00036438,2,"2024-01-04T20:31:45.643",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208023,1704400305653,-713.92,0.00036438,2,"2024-01-04T20:31:45.653",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208024,1704400305663,-508.08,0.00036438,2,"2024-01-04T20:31:45.663",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208025,1704400305675,-500.0,0.00036438,2,"2024-01-04T20:31:45.675",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208026,1704400305687,-500.0,0.00036438,2,"2024-01-04T20:31:45.687",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208027,1704400305700,-605.7,0.00036438,2,"2024-01-04T20:31:45.700",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208028,1704400305710,-500.0,0.00036438,2,"2024-01-04T20:31:45.710",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208029,1704400305718,-617.34,0.00036438,2,"2024-01-04T20:31:45.718",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208030,1704400305729,-1053.81,0.00036438,2,"2024-01-04T20:31:45.729",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208031,1704400305738,-500.0,0.00036438,2,"2024-01-04T20:31:45.738",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208032,1704400305747,-500.0,0.00036438,2,"2024-01-04T20:31:45.747",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208033,1704400305757,-500.0,0.00036438,2,"2024-01-04T20:31:45.757",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208034,1704400305767,-500.0,0.00036438,2,"2024-01-04T20:31:45.767",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208035,1704400305776,-500.0,0.00036438,2,"2024-01-04T20:31:45.776",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208036,1704400305785,-637.91,0.00036438,2,"2024-01-04T20:31:45.785",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208037,1704400305794,-642.96,0.00036438,2,"2024-01-04T20:31:45.794",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208038,1704400305804,-500.0,0.00036438,2,"2024-01-04T20:31:45.804",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208039,1704400305813,-500.0,0.00036438,2,"2024-01-04T20:31:45.813",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208040,1704400305822,-500.0,0.00036438,2,"2024-01-04T20:31:45.822",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208041,1704400305831,-500.0,0.00036438,2,"2024-01-04T20:31:45.831",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208042,1704400305841,-500.0,0.00036438,2,"2024-01-04T20:31:45.841",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208043,1704400305850,-500.0,0.00036438,2,"2024-01-04T20:31:45.850",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208044,1704400305859,-500.0,0.00036438,2,"2024-01-04T20:31:45.859",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208045,1704400305869,-500.0,0.00036438,2,"2024-01-04T20:31:45.869",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208046,1704400305878,-500.0,0.00036438,2,"2024-01-04T20:31:45.878",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208047,1704400305889,-500.0,0.00036438,2,"2024-01-04T20:31:45.889",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208048,1704400305898,-500.0,0.00036438,2,"2024-01-04T20:31:45.898",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208049,1704400305907,-583.92,0.00036438,2,"2024-01-04T20:31:45.907",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208050,1704400305917,-500.0,0.00036438,2,"2024-01-04T20:31:45.917",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208051,1704400305926,-500.0,0.00036438,2,"2024-01-04T20:31:45.926",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208052,1704400305936,-644.12,0.00036438,2,"2024-01-04T20:31:45.936",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208053,1704400305945,-1262.62,0.00036438,2,"2024-01-04T20:31:45.945",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208054,1704400305955,-500.0,0.00036438,2,"2024-01-04T20:31:45.955",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208055,1704400305964,-500.0,0.00036438,2,"2024-01-04T20:31:45.964",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208056,1704400305975,-501.37,0.00036438,2,"2024-01-04T20:31:45.975",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208057,1704400305984,-500.0,0.00036438,2,"2024-01-04T20:31:45.984",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208058,1704400305994,-500.0,0.00036438,2,"2024-01-04T20:31:45.994",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208059,1704400306003,-511.59,0.00036438,2,"2024-01-04T20:31:46.003",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208060,1704400306012,-500.0,0.00036438,2,"2024-01-04T20:31:46.012",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208061,1704400306022,-500.0,0.00036438,2,"2024-01-04T20:31:46.022",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208062,1704400306031,-500.0,0.00036438,2,"2024-01-04T20:31:46.031",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208063,1704400306041,-500.0,0.00036438,2,"2024-01-04T20:31:46.041",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208064,1704400306050,-500.0,0.00036438,2,"2024-01-04T20:31:46.050",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208065,1704400306059,-500.0,0.00036438,2,"2024-01-04T20:31:46.059",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208066,1704400306068,-500.0,0.00036438,2,"2024-01-04T20:31:46.068",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208067,1704400306078,-159.65,0.00036438,2,"2024-01-04T20:31:46.078",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208068,1704400306088,-500.0,0.00036438,2,"2024-01-04T20:31:46.088",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208069,1704400306098,-500.0,0.00036438,2,"2024-01-04T20:31:46.098",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208070,1704400306107,-984.97,0.00036438,2,"2024-01-04T20:31:46.107",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208071,1704400306117,-500.0,0.00036438,2,"2024-01-04T20:31:46.117",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208072,1704400306126,-500.0,0.00036438,2,"2024-01-04T20:31:46.126",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208073,1704400306135,-500.0,0.00036438,2,"2024-01-04T20:31:46.135",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208074,1704400306145,-500.0,0.00036438,2,"2024-01-04T20:31:46.145",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208075,1704400306153,-500.0,0.00036438,2,"2024-01-04T20:31:46.153",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208076,1704400306163,-2813.94,0.00036438,2,"2024-01-04T20:31:46.163",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208077,1704400306172,-500.0,0.00036438,2,"2024-01-04T20:31:46.172",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208078,1704400306181,-500.0,0.00036438,2,"2024-01-04T20:31:46.181",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208079,1704400306190,-815.95,0.00036438,2,"2024-01-04T20:31:46.190",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208080,1704400306200,-1043.97,0.00036438,2,"2024-01-04T20:31:46.200",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208081,1704400306209,-4226.54,0.00036438,2,"2024-01-04T20:31:46.209",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208082,1704400306218,-579.28,0.00036438,2,"2024-01-04T20:31:46.218",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208083,1704400306229,-419.13071788,0.00036438,2,"2024-01-04T20:31:46.229",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208084,1704400306243,-500.0,0.00036438,2,"2024-01-04T20:31:46.243",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208085,1704400306254,-500.93,0.00036438,2,"2024-01-04T20:31:46.254",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208086,1704400306266,-1545.25,0.00036438,2,"2024-01-04T20:31:46.266",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208087,1704400306276,-896.7,0.00036438,2,"2024-01-04T20:31:46.276",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208088,1704400306286,-500.0,0.00036438,2,"2024-01-04T20:31:46.286",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208089,1704400306297,-1118.72,0.00036438,2,"2024-01-04T20:31:46.297",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208090,1704400306308,-766.02,0.00036438,2,"2024-01-04T20:31:46.308",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208091,1704400306318,-525.53,0.00036438,2,"2024-01-04T20:31:46.318",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208092,1704400306329,-1839.95,0.00036438,2,"2024-01-04T20:31:46.329",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208093,1704400306340,-1961.18,0.00036438,2,"2024-01-04T20:31:46.340",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208094,1704400306350,-666.57,0.00036438,2,"2024-01-04T20:31:46.350",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208095,1704400306361,-650.88,0.00036438,2,"2024-01-04T20:31:46.361",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208096,1704400306371,-1047.53,0.00036438,2,"2024-01-04T20:31:46.371",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208097,1704400306380,-2743.39,0.00036438,2,"2024-01-04T20:31:46.380",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208098,1704400306391,-6488.11,0.00036438,2,"2024-01-04T20:31:46.391",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208099,1704400306405,-1207.75,0.00036438,2,"2024-01-04T20:31:46.405",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208100,1704400306416,-802.32,0.00036438,2,"2024-01-04T20:31:46.416",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208101,1704400306427,-500.0,0.00036438,2,"2024-01-04T20:31:46.427",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208102,1704400306436,-2300.26,0.00036438,2,"2024-01-04T20:31:46.436",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208103,1704400306446,-544.85542686,0.00036438,2,"2024-01-04T20:31:46.446",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208104,1704400306457,-564.62,0.00036438,2,"2024-01-04T20:31:46.457",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208105,1704400306467,-2212.73,0.00036438,2,"2024-01-04T20:31:46.467",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208106,1704400306477,-500.0,0.00036438,2,"2024-01-04T20:31:46.477",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208107,1704400306487,-8818.63,0.00036438,2,"2024-01-04T20:31:46.487",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208108,1704400306498,-554.47,0.00036438,2,"2024-01-04T20:31:46.498",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208109,1704400306508,-500.0,0.00036438,2,"2024-01-04T20:31:46.508",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208110,1704400306520,-1988.3,0.00036438,2,"2024-01-04T20:31:46.520",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208111,1704400306530,-1033.94,0.00036438,2,"2024-01-04T20:31:46.530",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208112,1704400306541,-500.0,0.00036438,2,"2024-01-04T20:31:46.541",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208113,1704400306554,-8023.99,0.00036438,2,"2024-01-04T20:31:46.554",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208114,1704400306567,-2729.72,0.00036438,2,"2024-01-04T20:31:46.567",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208115,1704400306577,-1421.2,0.00036438,2,"2024-01-04T20:31:46.577",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208116,1704400306589,-2075.81,0.00036438,2,"2024-01-04T20:31:46.589",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208117,1704400306600,-2507.15,0.00036438,2,"2024-01-04T20:31:46.600",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208118,1704400306610,-500.0,0.00036438,2,"2024-01-04T20:31:46.610",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208119,1704400306621,-500.0,0.00036438,2,"2024-01-04T20:31:46.621",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208120,1704400306631,-1492.24,0.00036438,2,"2024-01-04T20:31:46.631",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208121,1704400306641,-500.0,0.00036438,2,"2024-01-04T20:31:46.641",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208122,1704400306652,-500.0,0.00036438,2,"2024-01-04T20:31:46.652",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208123,1704400306664,-5784.19,0.00036438,2,"2024-01-04T20:31:46.664",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208124,1704400306675,-1148.25,0.00036438,2,"2024-01-04T20:31:46.675",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208125,1704400306688,-222.14556446,0.00036438,2,"2024-01-04T20:31:46.688",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208126,1704400306699,-512.73,0.00036438,2,"2024-01-04T20:31:46.699",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208127,1704400306709,-500.08,0.00036438,2,"2024-01-04T20:31:46.709",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208128,1704400306719,-714.23,0.00036438,2,"2024-01-04T20:31:46.719",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208129,1704400306730,-500.0,0.00036438,2,"2024-01-04T20:31:46.730",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208130,1704400306740,-500.0,0.00036438,2,"2024-01-04T20:31:46.740",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208131,1704400306750,-582.44,0.00036438,2,"2024-01-04T20:31:46.750",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208132,1704400306762,-500.0,0.00036438,2,"2024-01-04T20:31:46.762",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208133,1704400306772,-500.0,0.00036438,2,"2024-01-04T20:31:46.772",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208134,1704400306784,-565.27,0.00036438,2,"2024-01-04T20:31:46.784",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208135,1704400306794,-799.36,0.00036438,2,"2024-01-04T20:31:46.794",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208136,1704400306804,-500.0,0.00036438,2,"2024-01-04T20:31:46.804",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208137,1704400306817,-500.0,0.00036438,2,"2024-01-04T20:31:46.817",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208138,1704400306829,-1291.64,0.00036438,2,"2024-01-04T20:31:46.829",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208139,1704400306839,-1533.04,0.00036438,2,"2024-01-04T20:31:46.839",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208140,1704400306849,-654.95,0.00036438,2,"2024-01-04T20:31:46.849",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208141,1704400306861,-1046.38,0.00036438,2,"2024-01-04T20:31:46.861",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208142,1704400306871,-1168.15,0.00036438,2,"2024-01-04T20:31:46.871",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208143,1704400306882,-1279.36,0.00036438,2,"2024-01-04T20:31:46.882",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208144,1704400306892,-774.31,0.00036438,2,"2024-01-04T20:31:46.892",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208145,1704400306902,-1178.66,0.00036438,2,"2024-01-04T20:31:46.902",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208146,1704400306912,-2705.72,0.00036438,2,"2024-01-04T20:31:46.912",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208147,1704400306921,-540.01,0.00036438,2,"2024-01-04T20:31:46.921",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208148,1704400306931,-800.68,0.00036438,2,"2024-01-04T20:31:46.931",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208149,1704400306940,-1033.15,0.00036438,2,"2024-01-04T20:31:46.940",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208150,1704400306950,-683.02,0.00036438,2,"2024-01-04T20:31:46.950",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208151,1704400306960,-500.0,0.00036438,2,"2024-01-04T20:31:46.960",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208152,1704400306971,-664.5,0.00036438,2,"2024-01-04T20:31:46.971",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208153,1704400306981,-5429.5,0.00036438,2,"2024-01-04T20:31:46.981",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208154,1704400306990,-787.99,0.00036438,2,"2024-01-04T20:31:46.990",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208155,1704400307000,-500.0,0.00036438,2,"2024-01-04T20:31:47.000",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208156,1704400307009,-1185.9,0.00036438,2,"2024-01-04T20:31:47.009",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208157,1704400307019,-500.0,0.00036438,2,"2024-01-04T20:31:47.019",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208158,1704400307029,-502.99,0.00036438,2,"2024-01-04T20:31:47.029",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208159,1704400307038,-803.67,0.00036438,2,"2024-01-04T20:31:47.038",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208160,1704400307048,-703.08,0.00036438,2,"2024-01-04T20:31:47.048",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208161,1704400307058,-931.91,0.00036438,2,"2024-01-04T20:31:47.058",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208162,1704400307068,-540.46783233,0.00036438,2,"2024-01-04T20:31:47.068",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208163,1704400307077,-500.0,0.00036438,2,"2024-01-04T20:31:47.077",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208164,1704400307087,-3045.47,0.00036438,2,"2024-01-04T20:31:47.087",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208165,1704400307096,-500.0,0.00036438,2,"2024-01-04T20:31:47.096",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208166,1704400307105,-924.28,0.00036438,2,"2024-01-04T20:31:47.105",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208167,1704400307115,-612.45,0.00036438,2,"2024-01-04T20:31:47.115",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208168,1704400307124,-500.0,0.00036438,2,"2024-01-04T20:31:47.124",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208169,1704400307133,-1664.58,0.00036438,2,"2024-01-04T20:31:47.133",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208170,1704400307143,-1719.17,0.00036438,2,"2024-01-04T20:31:47.143",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208171,1704400307153,-500.0,0.00036438,2,"2024-01-04T20:31:47.153",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208172,1704400307162,-650.67,0.00036438,2,"2024-01-04T20:31:47.162",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208173,1704400307173,-837.7,0.00036438,2,"2024-01-04T20:31:47.173",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208174,1704400307183,-651.85,0.00036438,2,"2024-01-04T20:31:47.183",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208175,1704400307192,-1763.88,0.00036438,2,"2024-01-04T20:31:47.192",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208176,1704400307202,-500.0,0.00036438,2,"2024-01-04T20:31:47.202",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208177,1704400307213,-387.86,0.00036438,2,"2024-01-04T20:31:47.213",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208178,1704400307223,-5455.26,0.00036438,2,"2024-01-04T20:31:47.223",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208179,1704400307235,-595.32,0.00036438,2,"2024-01-04T20:31:47.235",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208180,1704400307246,-500.0,0.00036438,2,"2024-01-04T20:31:47.246",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208181,1704400307257,-864.85,0.00036438,2,"2024-01-04T20:31:47.257",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208182,1704400307268,-500.0,0.00036438,2,"2024-01-04T20:31:47.268",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208183,1704400307282,-500.0,0.00036438,2,"2024-01-04T20:31:47.282",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208184,1704400307293,-618.44,0.00036438,2,"2024-01-04T20:31:47.293",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208185,1704400307306,-1928.75,0.00036438,2,"2024-01-04T20:31:47.306",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208186,1704400307317,-500.0,0.00036438,2,"2024-01-04T20:31:47.317",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208187,1704400307327,-500.0,0.00036438,2,"2024-01-04T20:31:47.327",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208188,1704400307337,-575.7,0.00036438,2,"2024-01-04T20:31:47.337",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208189,1704400307348,-589.02,0.00036438,2,"2024-01-04T20:31:47.348",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208190,1704400307361,-2873.21,0.00036438,2,"2024-01-04T20:31:47.361",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208191,1704400307373,-500.0,0.00036438,2,"2024-01-04T20:31:47.373",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208192,1704400307384,-500.0,0.00036438,2,"2024-01-04T20:31:47.384",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208193,1704400307395,-501.82,0.00036438,2,"2024-01-04T20:31:47.395",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208194,1704400307408,-500.0,0.00036438,2,"2024-01-04T20:31:47.408",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208195,1704400307417,-500.0,0.00036438,2,"2024-01-04T20:31:47.417",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208196,1704400307427,-1565.07,0.00036438,2,"2024-01-04T20:31:47.427",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208197,1704400307436,-500.0,0.00036438,2,"2024-01-04T20:31:47.436",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208198,1704400307445,-1472.89,0.00036438,2,"2024-01-04T20:31:47.445",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208199,1704400307455,-6496.65,0.00036438,2,"2024-01-04T20:31:47.455",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208200,1704400307464,-902.0,0.00036438,2,"2024-01-04T20:31:47.464",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208201,1704400307475,-500.0,0.00036438,2,"2024-01-04T20:31:47.475",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208202,1704400307485,-864.86,0.00036438,2,"2024-01-04T20:31:47.485",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208203,1704400307495,-500.0,0.00036438,2,"2024-01-04T20:31:47.495",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208204,1704400307506,-500.0,0.00036438,2,"2024-01-04T20:31:47.506",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208205,1704400307517,-659.36,0.00036438,2,"2024-01-04T20:31:47.517",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208206,1704400307527,-539.42,0.00036438,2,"2024-01-04T20:31:47.527",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208207,1704400307537,-2834.51,0.00036438,2,"2024-01-04T20:31:47.537",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208208,1704400307548,-500.0,0.00036438,2,"2024-01-04T20:31:47.548",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208209,1704400307558,-535.67,0.00036438,2,"2024-01-04T20:31:47.558",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208210,1704400307568,-500.0,0.00036438,2,"2024-01-04T20:31:47.568",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208211,1704400307579,-772.31,0.00036438,2,"2024-01-04T20:31:47.579",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208212,1704400307588,-730.25,0.00036438,2,"2024-01-04T20:31:47.588",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208213,1704400307598,-500.0,0.00036438,2,"2024-01-04T20:31:47.598",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208214,1704400307608,-500.0,0.00036438,2,"2024-01-04T20:31:47.608",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208215,1704400307617,-1511.83,0.00036438,2,"2024-01-04T20:31:47.617",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208216,1704400307627,-597.99,0.00036438,2,"2024-01-04T20:31:47.627",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208217,1704400307637,-1373.46,0.00036438,2,"2024-01-04T20:31:47.637",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208218,1704400307647,-500.0,0.00036438,2,"2024-01-04T20:31:47.647",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208219,1704400307657,-500.0,0.00036438,2,"2024-01-04T20:31:47.657",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208220,1704400307668,-1411.58,0.00036438,2,"2024-01-04T20:31:47.668",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208221,1704400307678,-844.92,0.00036438,2,"2024-01-04T20:31:47.678",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208222,1704400307690,-1122.72,0.00036438,2,"2024-01-04T20:31:47.690",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208223,1704400307701,-500.0,0.00036438,2,"2024-01-04T20:31:47.701",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208224,1704400307711,-938.79,0.00036438,2,"2024-01-04T20:31:47.711",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208225,1704400307722,-700.27,0.00036438,2,"2024-01-04T20:31:47.722",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208226,1704400307732,-500.0,0.00036438,2,"2024-01-04T20:31:47.732",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208227,1704400307742,-2603.65,0.00036438,2,"2024-01-04T20:31:47.742",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208228,1704400307754,-500.0,0.00036438,2,"2024-01-04T20:31:47.754",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208229,1704400307765,-500.0,0.00036438,2,"2024-01-04T20:31:47.765",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208230,1704400307778,-690.56,0.00036438,2,"2024-01-04T20:31:47.778",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208231,1704400307791,-500.0,0.00036438,2,"2024-01-04T20:31:47.791",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208232,1704400307801,-500.0,0.00036438,2,"2024-01-04T20:31:47.801",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208233,1704400307811,-1114.57,0.00036438,2,"2024-01-04T20:31:47.811",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208234,1704400307821,-1863.03,0.00036438,2,"2024-01-04T20:31:47.821",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208235,1704400307830,-625.26,0.00036438,2,"2024-01-04T20:31:47.830",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208236,1704400307841,-1822.1,0.00036438,2,"2024-01-04T20:31:47.841",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208237,1704400307853,-524.64,0.00036438,2,"2024-01-04T20:31:47.853",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208238,1704400307864,-715.91,0.00036438,2,"2024-01-04T20:31:47.864",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208239,1704400307875,-1359.04,0.00036438,2,"2024-01-04T20:31:47.875",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208240,1704400307886,-220.71423699,0.00036452,14,"2024-01-04T20:31:47.886",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208241,1704400307895,-152.79793013,0.00036456,14,"2024-01-04T20:31:47.895",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208242,1704400307906,-2000.0,0.0003647,21,"2024-01-04T20:31:47.906",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208243,1704400307916,-166.27,0.00036493,2,"2024-01-04T20:31:47.916",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208244,1704400307927,-5000.0,0.000365,3,"2024-01-04T20:31:47.927",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208245,1704400307937,-1857.270551,0.000365,30,"2024-01-04T20:31:47.937",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208246,1704400307947,-1474.70996629,0.0003655,9,"2024-01-04T20:31:47.947",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208247,1704400307958,-150.0,0.00036554,2,"2024-01-04T20:31:47.958",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208248,1704400307967,-500.0,0.00036589,7,"2024-01-04T20:31:47.967",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208249,1704400307979,-500.0,0.00036589,7,"2024-01-04T20:31:47.979",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208250,1704400307989,-500.0,0.00036589,7,"2024-01-04T20:31:47.989",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208251,1704400307998,-150.0,0.00036597,2,"2024-01-04T20:31:47.998",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208252,1704400308010,-150.0,0.00036597,2,"2024-01-04T20:31:48.010",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208253,1704400308021,-1000.0,0.000366,3,"2024-01-04T20:31:48.021",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208254,1704400308032,-500.0,0.000366,4,"2024-01-04T20:31:48.032",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208255,1704400308042,-500.0,0.000366,2,"2024-01-04T20:31:48.042",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208256,1704400308052,-2662.78576104,0.000366,2,"2024-01-04T20:31:48.052",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208257,1704400308062,-1087.0,0.00036611,20,"2024-01-04T20:31:48.062",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208258,1704400308072,-464.0,0.00036611,20,"2024-01-04T20:31:48.072",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208259,1704400308082,-167.13,0.00036613,15,"2024-01-04T20:31:48.082",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208260,1704400308091,-325.61963289,0.00036639,14,"2024-01-04T20:31:48.091",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208261,1704400308101,-151.0,0.00036667,7,"2024-01-04T20:31:48.101",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208262,1704400308111,-151.0,0.00036667,7,"2024-01-04T20:31:48.111",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208263,1704400308120,-6528.34,0.000367,7,"2024-01-04T20:31:48.120",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208264,1704400308131,-761.346037,0.000367,12,"2024-01-04T20:31:48.131",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208265,1704400308145,-153.68,0.000367,3,"2024-01-04T20:31:48.145",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208266,1704400308155,-153.68,0.000367,3,"2024-01-04T20:31:48.155",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208267,1704400308165,-153.68,0.000367,3,"2024-01-04T20:31:48.165",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208268,1704400308174,-153.68,0.000367,3,"2024-01-04T20:31:48.174",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208269,1704400308184,-153.68,0.000367,3,"2024-01-04T20:31:48.184",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208270,1704400308194,-153.68,0.000367,3,"2024-01-04T20:31:48.194",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208271,1704400308205,-153.68,0.000367,3,"2024-01-04T20:31:48.205",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208272,1704400308215,-220.71423699,0.00036706,14,"2024-01-04T20:31:48.215",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208273,1704400308225,-500.0,0.00036712,2,"2024-01-04T20:31:48.225",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208274,1704400308236,-500.0,0.00036712,2,"2024-01-04T20:31:48.236",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208275,1704400308245,-278.2,0.00036712,2,"2024-01-04T20:31:48.245",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208276,1704400308255,-809.33,0.00036712,2,"2024-01-04T20:31:48.255",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208277,1704400308264,-500.0,0.00036712,2,"2024-01-04T20:31:48.264",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208278,1704400308274,-500.0,0.00036712,2,"2024-01-04T20:31:48.274",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208279,1704400308282,-500.0,0.00036712,2,"2024-01-04T20:31:48.282",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208280,1704400308291,-500.0,0.00036712,2,"2024-01-04T20:31:48.291",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208281,1704400308300,-570.2,0.00036712,2,"2024-01-04T20:31:48.300",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208282,1704400308309,-500.0,0.00036712,2,"2024-01-04T20:31:48.309",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208283,1704400308318,-500.0,0.00036712,2,"2024-01-04T20:31:48.318",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208284,1704400308327,-500.0,0.00036712,2,"2024-01-04T20:31:48.327",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208285,1704400308335,-500.0,0.00036712,2,"2024-01-04T20:31:48.335",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208286,1704400308344,-500.0,0.00036712,2,"2024-01-04T20:31:48.344",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208287,1704400308354,-511.41,0.00036712,2,"2024-01-04T20:31:48.354",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208288,1704400308365,-500.0,0.00036712,2,"2024-01-04T20:31:48.365",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208289,1704400308374,-500.0,0.00036712,2,"2024-01-04T20:31:48.374",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208290,1704400308384,-826.26,0.00036712,2,"2024-01-04T20:31:48.384",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208291,1704400308393,-500.0,0.00036712,2,"2024-01-04T20:31:48.393",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208292,1704400308406,-1785.82,0.00036712,2,"2024-01-04T20:31:48.406",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208293,1704400308416,-541.66,0.00036712,2,"2024-01-04T20:31:48.416",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208294,1704400308425,-702.0,0.00036712,2,"2024-01-04T20:31:48.425",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208295,1704400308434,-190.21,0.00036712,2,"2024-01-04T20:31:48.434",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208296,1704400308443,-713.92,0.00036712,2,"2024-01-04T20:31:48.443",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208297,1704400308452,-508.08,0.00036712,2,"2024-01-04T20:31:48.452",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208298,1704400308461,-500.0,0.00036712,2,"2024-01-04T20:31:48.461",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208299,1704400308471,-500.0,0.00036712,2,"2024-01-04T20:31:48.471",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208300,1704400308480,-605.7,0.00036712,2,"2024-01-04T20:31:48.480",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208301,1704400308490,-500.0,0.00036712,2,"2024-01-04T20:31:48.490",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208302,1704400308498,-617.34,0.00036712,2,"2024-01-04T20:31:48.498",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208303,1704400308507,-1053.81,0.00036712,2,"2024-01-04T20:31:48.507",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208304,1704400308516,-500.0,0.00036712,2,"2024-01-04T20:31:48.516",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208305,1704400308525,-500.0,0.00036712,2,"2024-01-04T20:31:48.525",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208306,1704400308534,-500.0,0.00036712,2,"2024-01-04T20:31:48.534",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208307,1704400308545,-230.49275705,0.00036712,2,"2024-01-04T20:31:48.545",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208308,1704400308555,-637.91,0.00036712,2,"2024-01-04T20:31:48.555",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208309,1704400308564,-642.96,0.00036712,2,"2024-01-04T20:31:48.564",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208310,1704400308572,-500.0,0.00036712,2,"2024-01-04T20:31:48.572",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208311,1704400308582,-500.0,0.00036712,2,"2024-01-04T20:31:48.582",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208312,1704400308591,-500.0,0.00036712,2,"2024-01-04T20:31:48.591",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208313,1704400308600,-151.18,0.00036712,2,"2024-01-04T20:31:48.600",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208314,1704400308609,-500.0,0.00036712,2,"2024-01-04T20:31:48.609",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208315,1704400308618,-500.0,0.00036712,2,"2024-01-04T20:31:48.618",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208316,1704400308627,-500.0,0.00036712,2,"2024-01-04T20:31:48.627",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208317,1704400308636,-500.0,0.00036712,2,"2024-01-04T20:31:48.636",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208318,1704400308646,-500.0,0.00036712,2,"2024-01-04T20:31:48.646",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208319,1704400308655,-500.0,0.00036712,2,"2024-01-04T20:31:48.655",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208320,1704400308664,-539.44527654,0.00036712,2,"2024-01-04T20:31:48.664",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208321,1704400308673,-583.92,0.00036712,2,"2024-01-04T20:31:48.673",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208322,1704400308682,-500.0,0.00036712,2,"2024-01-04T20:31:48.682",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208323,1704400308692,-500.0,0.00036712,2,"2024-01-04T20:31:48.692",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208324,1704400308701,-644.12,0.00036712,2,"2024-01-04T20:31:48.701",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208325,1704400308710,-1262.62,0.00036712,2,"2024-01-04T20:31:48.710",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208326,1704400308719,-500.0,0.00036712,2,"2024-01-04T20:31:48.719",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208327,1704400308730,-500.0,0.00036712,2,"2024-01-04T20:31:48.730",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208328,1704400308739,-501.37,0.00036712,2,"2024-01-04T20:31:48.739",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208329,1704400308748,-500.0,0.00036712,2,"2024-01-04T20:31:48.748",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208330,1704400308757,-500.0,0.00036712,2,"2024-01-04T20:31:48.757",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208331,1704400308767,-511.59,0.00036712,2,"2024-01-04T20:31:48.767",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208332,1704400308776,-500.0,0.00036712,2,"2024-01-04T20:31:48.776",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208333,1704400308785,-500.0,0.00036712,2,"2024-01-04T20:31:48.785",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208334,1704400308795,-595.74491959,0.00036712,2,"2024-01-04T20:31:48.795",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208335,1704400308804,-359.66,0.00036712,2,"2024-01-04T20:31:48.804",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208336,1704400308813,-500.0,0.00036712,2,"2024-01-04T20:31:48.813",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208337,1704400308822,-500.0,0.00036712,2,"2024-01-04T20:31:48.822",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208338,1704400308832,-159.65,0.00036712,2,"2024-01-04T20:31:48.832",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208339,1704400308841,-500.0,0.00036712,2,"2024-01-04T20:31:48.841",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208340,1704400308850,-500.0,0.00036712,2,"2024-01-04T20:31:48.850",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208341,1704400308860,-984.97,0.00036712,2,"2024-01-04T20:31:48.860",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208342,1704400308870,-500.0,0.00036712,2,"2024-01-04T20:31:48.870",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208343,1704400308879,-500.0,0.00036712,2,"2024-01-04T20:31:48.879",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208344,1704400308889,-500.0,0.00036712,2,"2024-01-04T20:31:48.889",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208345,1704400308898,-500.0,0.00036712,2,"2024-01-04T20:31:48.898",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208346,1704400308907,-500.0,0.00036712,2,"2024-01-04T20:31:48.907",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208347,1704400308916,-2813.94,0.00036712,2,"2024-01-04T20:31:48.916",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208348,1704400308926,-500.0,0.00036712,2,"2024-01-04T20:31:48.926",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208349,1704400308936,-500.0,0.00036712,2,"2024-01-04T20:31:48.936",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208350,1704400308946,-1043.97,0.00036712,2,"2024-01-04T20:31:48.946",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208351,1704400308955,-815.95,0.00036712,2,"2024-01-04T20:31:48.955",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208352,1704400308965,-4226.54,0.00036712,2,"2024-01-04T20:31:48.965",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208353,1704400308974,-579.28,0.00036712,2,"2024-01-04T20:31:48.974",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208354,1704400308983,-574.90739113,0.00036712,2,"2024-01-04T20:31:48.983",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208355,1704400308993,-500.93,0.00036712,2,"2024-01-04T20:31:48.993",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208356,1704400309003,-1545.25,0.00036712,2,"2024-01-04T20:31:49.003",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208357,1704400309012,-896.7,0.00036712,2,"2024-01-04T20:31:49.012",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208358,1704400309022,-500.0,0.00036712,2,"2024-01-04T20:31:49.022",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208359,1704400309031,-1118.72,0.00036712,2,"2024-01-04T20:31:49.031",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208360,1704400309041,-766.02,0.00036712,2,"2024-01-04T20:31:49.041",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208361,1704400309050,-525.53,0.00036712,2,"2024-01-04T20:31:49.050",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208362,1704400309060,-1839.95,0.00036712,2,"2024-01-04T20:31:49.060",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208363,1704400309069,-1961.18,0.00036712,2,"2024-01-04T20:31:49.069",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208364,1704400309079,-666.57,0.00036712,2,"2024-01-04T20:31:49.079",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208365,1704400309088,-650.88,0.00036712,2,"2024-01-04T20:31:49.088",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208366,1704400309098,-1047.53,0.00036712,2,"2024-01-04T20:31:49.098",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208367,1704400309107,-2743.39,0.00036712,2,"2024-01-04T20:31:49.107",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208368,1704400309117,-6488.11,0.00036712,2,"2024-01-04T20:31:49.117",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208369,1704400309127,-1207.75,0.00036712,2,"2024-01-04T20:31:49.127",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208370,1704400309137,-802.32,0.00036712,2,"2024-01-04T20:31:49.137",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208371,1704400309147,-500.0,0.00036712,2,"2024-01-04T20:31:49.147",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208372,1704400309156,-2300.26,0.00036712,2,"2024-01-04T20:31:49.156",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208373,1704400309167,-564.62,0.00036712,2,"2024-01-04T20:31:49.167",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208374,1704400309179,-2212.73,0.00036712,2,"2024-01-04T20:31:49.179",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208375,1704400309190,-500.0,0.00036712,2,"2024-01-04T20:31:49.190",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208376,1704400309201,-8818.63,0.00036712,2,"2024-01-04T20:31:49.201",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208377,1704400309213,-554.47,0.00036712,2,"2024-01-04T20:31:49.213",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208378,1704400309225,-1988.3,0.00036712,2,"2024-01-04T20:31:49.225",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208379,1704400309236,-1033.94,0.00036712,2,"2024-01-04T20:31:49.236",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208380,1704400309251,-500.0,0.00036712,2,"2024-01-04T20:31:49.251",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208381,1704400309261,-8023.99,0.00036712,2,"2024-01-04T20:31:49.261",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208382,1704400309273,-2729.72,0.00036712,2,"2024-01-04T20:31:49.273",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208383,1704400309284,-1421.2,0.00036712,2,"2024-01-04T20:31:49.284",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208384,1704400309294,-2075.81,0.00036712,2,"2024-01-04T20:31:49.294",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208385,1704400309305,-500.0,0.00036712,2,"2024-01-04T20:31:49.305",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208386,1704400309314,-500.0,0.00036712,2,"2024-01-04T20:31:49.314",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208387,1704400309323,-1492.24,0.00036712,2,"2024-01-04T20:31:49.323",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208388,1704400309333,-2507.15,0.00036712,2,"2024-01-04T20:31:49.333",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208389,1704400309343,-500.0,0.00036712,2,"2024-01-04T20:31:49.343",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208390,1704400309353,-500.0,0.00036712,2,"2024-01-04T20:31:49.353",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208391,1704400309364,-5784.19,0.00036712,2,"2024-01-04T20:31:49.364",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208392,1704400309374,-1148.25,0.00036712,2,"2024-01-04T20:31:49.374",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208393,1704400309383,-512.73,0.00036712,2,"2024-01-04T20:31:49.383",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208394,1704400309393,-500.08,0.00036712,2,"2024-01-04T20:31:49.393",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208395,1704400309405,-714.23,0.00036712,2,"2024-01-04T20:31:49.405",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208396,1704400309414,-327.59699138,0.00036712,2,"2024-01-04T20:31:49.414",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208397,1704400309423,-164.70031065,0.00036712,2,"2024-01-04T20:31:49.423",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208398,1704400309432,-582.44,0.00036712,2,"2024-01-04T20:31:49.432",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208399,1704400309442,-500.0,0.00036712,2,"2024-01-04T20:31:49.442",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208400,1704400309451,-500.0,0.00036712,2,"2024-01-04T20:31:49.451",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208401,1704400309460,-565.27,0.00036712,2,"2024-01-04T20:31:49.460",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208402,1704400309469,-799.36,0.00036712,2,"2024-01-04T20:31:49.469",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208403,1704400309478,-500.0,0.00036712,2,"2024-01-04T20:31:49.478",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208404,1704400309488,-500.0,0.00036712,2,"2024-01-04T20:31:49.488",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208405,1704400309497,-1291.64,0.00036712,2,"2024-01-04T20:31:49.497",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208406,1704400309507,-1533.04,0.00036712,2,"2024-01-04T20:31:49.507",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208407,1704400309516,-654.95,0.00036712,2,"2024-01-04T20:31:49.516",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208408,1704400309525,-1046.38,0.00036712,2,"2024-01-04T20:31:49.525",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208409,1704400309534,-1168.15,0.00036712,2,"2024-01-04T20:31:49.534",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208410,1704400309544,-1279.36,0.00036712,2,"2024-01-04T20:31:49.544",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208411,1704400309553,-774.31,0.00036712,2,"2024-01-04T20:31:49.553",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208412,1704400309563,-1178.66,0.00036712,2,"2024-01-04T20:31:49.563",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208413,1704400309572,-2705.72,0.00036712,2,"2024-01-04T20:31:49.572",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208414,1704400309581,-540.01,0.00036712,2,"2024-01-04T20:31:49.581",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208415,1704400309590,-800.68,0.00036712,2,"2024-01-04T20:31:49.590",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208416,1704400309600,-1033.15,0.00036712,2,"2024-01-04T20:31:49.600",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208417,1704400309778,-683.02,0.00036712,2,"2024-01-04T20:31:49.778",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208418,1704400309787,-500.0,0.00036712,2,"2024-01-04T20:31:49.787",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208419,1704400309796,-664.5,0.00036712,2,"2024-01-04T20:31:49.796",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208420,1704400309805,-5429.5,0.00036712,2,"2024-01-04T20:31:49.805",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208421,1704400309815,-787.99,0.00036712,2,"2024-01-04T20:31:49.815",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208422,1704400309825,-500.0,0.00036712,2,"2024-01-04T20:31:49.825",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208423,1704400309835,-1185.9,0.00036712,2,"2024-01-04T20:31:49.835",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208424,1704400309845,-502.99,0.00036712,2,"2024-01-04T20:31:49.845",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208425,1704400309854,-803.67,0.00036712,2,"2024-01-04T20:31:49.854",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208426,1704400309867,-703.08,0.00036712,2,"2024-01-04T20:31:49.867",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208427,1704400309877,-931.91,0.00036712,2,"2024-01-04T20:31:49.877",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208428,1704400309887,-500.0,0.00036712,2,"2024-01-04T20:31:49.887",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208429,1704400309897,-3045.47,0.00036712,2,"2024-01-04T20:31:49.897",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208430,1704400309906,-500.0,0.00036712,2,"2024-01-04T20:31:49.906",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208431,1704400309916,-924.28,0.00036712,2,"2024-01-04T20:31:49.916",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208432,1704400309926,-612.45,0.00036712,2,"2024-01-04T20:31:49.926",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208433,1704400309935,-1719.17,0.00036712,2,"2024-01-04T20:31:49.935",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208434,1704400309945,-500.0,0.00036712,2,"2024-01-04T20:31:49.945",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208435,1704400309955,-1664.58,0.00036712,2,"2024-01-04T20:31:49.955",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208436,1704400309966,-650.67,0.00036712,2,"2024-01-04T20:31:49.966",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208437,1704400309976,-837.7,0.00036712,2,"2024-01-04T20:31:49.976",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208438,1704400309986,-651.85,0.00036712,2,"2024-01-04T20:31:49.986",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208439,1704400309996,-1763.88,0.00036712,2,"2024-01-04T20:31:49.996",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208440,1704400310005,-500.0,0.00036712,2,"2024-01-04T20:31:50.005",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208441,1704400310015,-5455.26,0.00036712,2,"2024-01-04T20:31:50.015",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208442,1704400310025,-595.32,0.00036712,2,"2024-01-04T20:31:50.025",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208443,1704400310035,-500.0,0.00036712,2,"2024-01-04T20:31:50.035",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208444,1704400310044,-864.85,0.00036712,2,"2024-01-04T20:31:50.044",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208445,1704400310054,-500.0,0.00036712,2,"2024-01-04T20:31:50.054",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208446,1704400310064,-500.0,0.00036712,2,"2024-01-04T20:31:50.064",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208447,1704400310073,-618.44,0.00036712,2,"2024-01-04T20:31:50.073",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208448,1704400310083,-1928.75,0.00036712,2,"2024-01-04T20:31:50.083",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208449,1704400310093,-500.0,0.00036712,2,"2024-01-04T20:31:50.093",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208450,1704400310102,-500.0,0.00036712,2,"2024-01-04T20:31:50.102",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208451,1704400310112,-575.7,0.00036712,2,"2024-01-04T20:31:50.112",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208452,1704400310122,-2873.21,0.00036712,2,"2024-01-04T20:31:50.122",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208453,1704400310132,-589.02,0.00036712,2,"2024-01-04T20:31:50.132",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208454,1704400310142,-500.0,0.00036712,2,"2024-01-04T20:31:50.142",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208455,1704400310152,-500.0,0.00036712,2,"2024-01-04T20:31:50.152",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208456,1704400310162,-501.82,0.00036712,2,"2024-01-04T20:31:50.162",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208457,1704400310171,-500.0,0.00036712,2,"2024-01-04T20:31:50.171",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208458,1704400310181,-500.0,0.00036712,2,"2024-01-04T20:31:50.181",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208459,1704400310190,-1565.07,0.00036712,2,"2024-01-04T20:31:50.190",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208460,1704400310199,-1472.89,0.00036712,2,"2024-01-04T20:31:50.199",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208461,1704400310209,-500.0,0.00036712,2,"2024-01-04T20:31:50.209",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208462,1704400310219,-902.0,0.00036712,2,"2024-01-04T20:31:50.219",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208463,1704400310229,-6496.65,0.00036712,2,"2024-01-04T20:31:50.229",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208464,1704400310239,-500.0,0.00036712,2,"2024-01-04T20:31:50.239",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208465,1704400310248,-864.86,0.00036712,2,"2024-01-04T20:31:50.248",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208466,1704400310258,-500.0,0.00036712,2,"2024-01-04T20:31:50.258",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208467,1704400310268,-500.0,0.00036712,2,"2024-01-04T20:31:50.268",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208468,1704400310277,-539.42,0.00036712,2,"2024-01-04T20:31:50.277",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208469,1704400310286,-659.36,0.00036712,2,"2024-01-04T20:31:50.286",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208470,1704400310296,-2834.51,0.00036712,2,"2024-01-04T20:31:50.296",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208471,1704400310306,-500.0,0.00036712,2,"2024-01-04T20:31:50.306",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208472,1704400310316,-535.67,0.00036712,2,"2024-01-04T20:31:50.316",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208473,1704400310325,-469.09,0.00036712,2,"2024-01-04T20:31:50.325",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208474,1704400310335,-772.31,0.00036712,2,"2024-01-04T20:31:50.335",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208475,1704400310346,-730.25,0.00036712,2,"2024-01-04T20:31:50.346",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208476,1704400310355,-500.0,0.00036712,2,"2024-01-04T20:31:50.355",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208477,1704400310365,-500.0,0.00036712,2,"2024-01-04T20:31:50.365",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208478,1704400310375,-1511.83,0.00036712,2,"2024-01-04T20:31:50.375",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208479,1704400310384,-597.99,0.00036712,2,"2024-01-04T20:31:50.384",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208480,1704400310394,-1373.46,0.00036712,2,"2024-01-04T20:31:50.394",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208481,1704400310407,-500.0,0.00036712,2,"2024-01-04T20:31:50.407",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208482,1704400310417,-500.0,0.00036712,2,"2024-01-04T20:31:50.417",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208483,1704400310427,-1411.58,0.00036712,2,"2024-01-04T20:31:50.427",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208484,1704400310436,-844.92,0.00036712,2,"2024-01-04T20:31:50.436",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208485,1704400310446,-1122.72,0.00036712,2,"2024-01-04T20:31:50.446",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208486,1704400310456,-500.0,0.00036712,2,"2024-01-04T20:31:50.456",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208487,1704400310465,-938.79,0.00036712,2,"2024-01-04T20:31:50.465",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208488,1704400310474,-700.27,0.00036712,2,"2024-01-04T20:31:50.474",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208489,1704400310483,-210.86,0.00036712,2,"2024-01-04T20:31:50.483",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208490,1704400310493,-2603.65,0.00036712,2,"2024-01-04T20:31:50.493",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208491,1704400310503,-500.0,0.00036712,2,"2024-01-04T20:31:50.503",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208492,1704400310513,-500.0,0.00036712,2,"2024-01-04T20:31:50.513",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208493,1704400310523,-690.56,0.00036712,2,"2024-01-04T20:31:50.523",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208494,1704400310533,-500.0,0.00036712,2,"2024-01-04T20:31:50.533",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208495,1704400310543,-1114.57,0.00036712,2,"2024-01-04T20:31:50.543",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208496,1704400310553,-500.0,0.00036712,2,"2024-01-04T20:31:50.553",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208497,1704400310563,-1863.03,0.00036712,2,"2024-01-04T20:31:50.563",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208498,1704400310572,-625.26,0.00036712,2,"2024-01-04T20:31:50.572",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208499,1704400310582,-1822.1,0.00036712,2,"2024-01-04T20:31:50.582",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208500,1704400310591,-524.64,0.00036712,2,"2024-01-04T20:31:50.591",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208501,1704400310601,-715.91,0.00036712,2,"2024-01-04T20:31:50.601",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208502,1704400310611,-1359.04,0.00036712,2,"2024-01-04T20:31:50.611",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208503,1704400310620,-1000.0,0.00036723,10,"2024-01-04T20:31:50.620",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208504,1704400310630,-325.61963289,0.00036724,14,"2024-01-04T20:31:50.630",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208505,1704400310640,-325.61963289,0.00036743,14,"2024-01-04T20:31:50.640",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208506,1704400310649,-50000.0,0.00036782,15,"2024-01-04T20:31:50.649",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208507,1704400310659,-500.0,0.000368,4,"2024-01-04T20:31:50.659",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208508,1704400310668,-3000.0,0.000368,5,"2024-01-04T20:31:50.668",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208509,1704400310678,-16208.0,0.00036803,20,"2024-01-04T20:31:50.678",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208510,1704400310687,-151.76501899,0.00036805,14,"2024-01-04T20:31:50.687",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208511,1704400310697,-220.71423699,0.00036823,14,"2024-01-04T20:31:50.697",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208512,1704400310706,-174.00751121,0.00036832,14,"2024-01-04T20:31:50.706",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208513,1704400310716,-151.3449159,0.00036836,14,"2024-01-04T20:31:50.716",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208514,1704400310726,-220.71423699,0.00036842,14,"2024-01-04T20:31:50.726",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208515,1704400310735,-7788.20558077,0.00036851,2,"2024-01-04T20:31:50.735",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208516,1704400310744,-500.0,0.00036862,7,"2024-01-04T20:31:50.744",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208517,1704400310754,-500.0,0.00036862,7,"2024-01-04T20:31:50.754",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208518,1704400310763,-6463.65125772,0.00036862,2,"2024-01-04T20:31:50.763",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208519,1704400310773,-5000.0,0.00036862,2,"2024-01-04T20:31:50.773",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208520,1704400310782,-5000.0,0.00036862,2,"2024-01-04T20:31:50.782",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208521,1704400310792,-5000.0,0.00036862,2,"2024-01-04T20:31:50.792",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208522,1704400310802,-5000.0,0.00036862,2,"2024-01-04T20:31:50.802",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208523,1704400310811,-151.76501899,0.00036865,14,"2024-01-04T20:31:50.811",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208524,1704400310820,-1000.0,0.00036874,15,"2024-01-04T20:31:50.820",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208525,1704400310830,-1000.0,0.000369,4,"2024-01-04T20:31:50.830",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208526,1704400310839,-1680.35928034,0.000369,7,"2024-01-04T20:31:50.839",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208527,1704400310849,-58643.25750197,0.000369,5,"2024-01-04T20:31:50.849",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208528,1704400310859,-150.0,0.000369,26,"2024-01-04T20:31:50.859",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208529,1704400310870,-607.43039192,0.000369,10,"2024-01-04T20:31:50.870",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208530,1704400310881,-607.43039192,0.000369,10,"2024-01-04T20:31:50.881",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208531,1704400310892,-607.43039192,0.000369,10,"2024-01-04T20:31:50.892",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208532,1704400310901,-607.43039192,0.000369,10,"2024-01-04T20:31:50.901",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208533,1704400310912,-607.43039192,0.000369,10,"2024-01-04T20:31:50.912",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208534,1704400310922,-607.43039192,0.000369,10,"2024-01-04T20:31:50.922",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208535,1704400310931,-607.43039192,0.000369,10,"2024-01-04T20:31:50.931",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208536,1704400310941,-607.43039192,0.000369,10,"2024-01-04T20:31:50.941",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208537,1704400310951,-607.43039192,0.000369,10,"2024-01-04T20:31:50.951",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208538,1704400310960,-607.43039192,0.000369,10,"2024-01-04T20:31:50.960",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208539,1704400310971,-607.43039192,0.000369,10,"2024-01-04T20:31:50.971",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208540,1704400310981,-607.43039192,0.000369,10,"2024-01-04T20:31:50.981",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208541,1704400310991,-607.43039192,0.000369,10,"2024-01-04T20:31:50.991",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208542,1704400311001,-607.43039192,0.000369,10,"2024-01-04T20:31:51.001",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208543,1704400311011,-607.43039192,0.000369,10,"2024-01-04T20:31:51.011",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208544,1704400311021,-607.43039192,0.000369,10,"2024-01-04T20:31:51.021",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208545,1704400311031,-607.43039192,0.000369,10,"2024-01-04T20:31:51.031",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208546,1704400311041,-607.43039192,0.000369,10,"2024-01-04T20:31:51.041",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208547,1704400311051,-607.43039192,0.000369,10,"2024-01-04T20:31:51.051",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208548,1704400311062,-607.43,0.000369,10,"2024-01-04T20:31:51.062",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208549,1704400311071,-179.47525135,0.000369,10,"2024-01-04T20:31:51.071",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208550,1704400311081,-179.47525135,0.000369,10,"2024-01-04T20:31:51.081",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208551,1704400311091,-179.47525135,0.000369,10,"2024-01-04T20:31:51.091",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208552,1704400311101,-179.47525135,0.000369,10,"2024-01-04T20:31:51.101",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208553,1704400311112,-179.47525135,0.000369,10,"2024-01-04T20:31:51.112",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208554,1704400311122,-179.47525135,0.000369,10,"2024-01-04T20:31:51.122",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208555,1704400311133,-179.47525135,0.000369,10,"2024-01-04T20:31:51.133",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208556,1704400311145,-179.47525135,0.000369,10,"2024-01-04T20:31:51.145",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208557,1704400311156,-179.47525135,0.000369,10,"2024-01-04T20:31:51.156",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208558,1704400311166,-179.47525135,0.000369,10,"2024-01-04T20:31:51.166",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208559,1704400311176,-179.47525135,0.000369,10,"2024-01-04T20:31:51.176",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208560,1704400311187,-179.47525135,0.000369,10,"2024-01-04T20:31:51.187",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208561,1704400311198,-179.47525135,0.000369,10,"2024-01-04T20:31:51.198",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208562,1704400311208,-179.47525135,0.000369,10,"2024-01-04T20:31:51.208",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208563,1704400311219,-179.47525135,0.000369,10,"2024-01-04T20:31:51.219",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208564,1704400311230,-179.47525135,0.000369,10,"2024-01-04T20:31:51.230",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208565,1704400311240,-179.47525135,0.000369,10,"2024-01-04T20:31:51.240",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208566,1704400311251,-179.47525135,0.000369,10,"2024-01-04T20:31:51.251",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208567,1704400311261,-179.47525135,0.000369,10,"2024-01-04T20:31:51.261",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208568,1704400311272,-179.47,0.000369,10,"2024-01-04T20:31:51.272",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208569,1704400311283,-582.57594897,0.000369,10,"2024-01-04T20:31:51.283",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208570,1704400311293,-582.57594897,0.000369,10,"2024-01-04T20:31:51.293",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208571,1704400311304,-582.57594897,0.000369,10,"2024-01-04T20:31:51.304",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208572,1704400311314,-582.57594897,0.000369,10,"2024-01-04T20:31:51.314",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208573,1704400311325,-582.57594897,0.000369,10,"2024-01-04T20:31:51.325",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208574,1704400311334,-582.57594897,0.000369,10,"2024-01-04T20:31:51.334",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208575,1704400311344,-582.57594897,0.000369,10,"2024-01-04T20:31:51.344",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208576,1704400311353,-582.57594897,0.000369,10,"2024-01-04T20:31:51.353",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208577,1704400311361,-582.57594897,0.000369,10,"2024-01-04T20:31:51.361",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208578,1704400311371,-582.57594897,0.000369,10,"2024-01-04T20:31:51.371",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208579,1704400311380,-582.57594897,0.000369,10,"2024-01-04T20:31:51.380",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208580,1704400311389,-582.57594897,0.000369,10,"2024-01-04T20:31:51.389",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208581,1704400311399,-582.57594897,0.000369,10,"2024-01-04T20:31:51.399",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208582,1704400311410,-582.57594897,0.000369,10,"2024-01-04T20:31:51.410",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208583,1704400311420,-582.57594897,0.000369,10,"2024-01-04T20:31:51.420",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208584,1704400311429,-582.57594897,0.000369,10,"2024-01-04T20:31:51.429",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208585,1704400311438,-582.57594897,0.000369,10,"2024-01-04T20:31:51.438",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208586,1704400311448,-582.57594897,0.000369,10,"2024-01-04T20:31:51.448",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208587,1704400311456,-582.57594897,0.000369,10,"2024-01-04T20:31:51.456",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208588,1704400311466,-582.57,0.000369,10,"2024-01-04T20:31:51.466",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208589,1704400311477,-1028.6817391,0.000369,10,"2024-01-04T20:31:51.477",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208590,1704400311488,-1028.6817391,0.000369,10,"2024-01-04T20:31:51.488",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208591,1704400311498,-1028.6817391,0.000369,10,"2024-01-04T20:31:51.498",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208592,1704400311508,-1028.6817391,0.000369,10,"2024-01-04T20:31:51.508",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208593,1704400311519,-1028.6817391,0.000369,10,"2024-01-04T20:31:51.519",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208594,1704400311529,-1028.6817391,0.000369,10,"2024-01-04T20:31:51.529",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208595,1704400311538,-1028.6817391,0.000369,10,"2024-01-04T20:31:51.538",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208596,1704400311548,-1028.6817391,0.000369,10,"2024-01-04T20:31:51.548",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208597,1704400311559,-1028.6817391,0.000369,10,"2024-01-04T20:31:51.559",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208598,1704400311569,-1028.6817391,0.000369,10,"2024-01-04T20:31:51.569",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208599,1704400311581,-1028.6817391,0.000369,10,"2024-01-04T20:31:51.581",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208600,1704400311592,-1028.6817391,0.000369,10,"2024-01-04T20:31:51.592",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208601,1704400311602,-1028.6817391,0.000369,10,"2024-01-04T20:31:51.602",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208602,1704400311612,-1028.6817391,0.000369,10,"2024-01-04T20:31:51.612",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208603,1704400311622,-1028.6817391,0.000369,10,"2024-01-04T20:31:51.622",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208604,1704400311632,-1028.6817391,0.000369,10,"2024-01-04T20:31:51.632",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208605,1704400311643,-1028.6817391,0.000369,10,"2024-01-04T20:31:51.643",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208606,1704400311653,-1028.6817391,0.000369,10,"2024-01-04T20:31:51.653",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208607,1704400311664,-1028.6817391,0.000369,10,"2024-01-04T20:31:51.664",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208608,1704400311674,-1028.68,0.000369,10,"2024-01-04T20:31:51.674",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208609,1704400311685,-902.33987137,0.000369,10,"2024-01-04T20:31:51.685",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208610,1704400311696,-902.33987137,0.000369,10,"2024-01-04T20:31:51.696",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208611,1704400311706,-902.33987137,0.000369,10,"2024-01-04T20:31:51.706",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208612,1704400311717,-902.33987137,0.000369,10,"2024-01-04T20:31:51.717",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208613,1704400311728,-902.33987137,0.000369,10,"2024-01-04T20:31:51.728",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208614,1704400311739,-902.33987137,0.000369,10,"2024-01-04T20:31:51.739",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208615,1704400311750,-902.33987137,0.000369,10,"2024-01-04T20:31:51.750",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208616,1704400311762,-902.33987137,0.000369,10,"2024-01-04T20:31:51.762",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208617,1704400311772,-902.33987137,0.000369,10,"2024-01-04T20:31:51.772",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208618,1704400311783,-902.33987137,0.000369,10,"2024-01-04T20:31:51.783",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208619,1704400311794,-902.33987137,0.000369,10,"2024-01-04T20:31:51.794",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208620,1704400311804,-902.33987137,0.000369,10,"2024-01-04T20:31:51.804",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208621,1704400311815,-902.33987137,0.000369,10,"2024-01-04T20:31:51.815",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208622,1704400311825,-902.33987137,0.000369,10,"2024-01-04T20:31:51.825",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208623,1704400311837,-902.33987137,0.000369,10,"2024-01-04T20:31:51.837",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208624,1704400311848,-902.33987137,0.000369,10,"2024-01-04T20:31:51.848",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208625,1704400311858,-902.33987137,0.000369,10,"2024-01-04T20:31:51.858",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208626,1704400311868,-902.33987137,0.000369,10,"2024-01-04T20:31:51.868",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208627,1704400311879,-902.33987137,0.000369,10,"2024-01-04T20:31:51.879",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208628,1704400311889,-902.33,0.000369,10,"2024-01-04T20:31:51.889",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208629,1704400311899,-1474.70996629,0.000369,9,"2024-01-04T20:31:51.899",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208630,1704400311909,-412.93661815,0.000369,8,"2024-01-04T20:31:51.909",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208631,1704400311918,-238.08508667,0.000369,2,"2024-01-04T20:31:51.918",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208632,1704400311929,-882.26492804,0.000369,2,"2024-01-04T20:31:51.929",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208633,1704400311940,-211.23017241,0.000369,2,"2024-01-04T20:31:51.940",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208634,1704400311951,-208.22344079,0.000369,2,"2024-01-04T20:31:51.951",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208635,1704400311963,-828.8315522,0.000369,2,"2024-01-04T20:31:51.963",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208636,1704400311973,-325.61963289,0.00036934,14,"2024-01-04T20:31:51.973",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208637,1704400311986,-174.00751121,0.00036975,14,"2024-01-04T20:31:51.986",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208638,1704400311996,-500.0,0.00036986,2,"2024-01-04T20:31:51.996",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208639,1704400312006,-500.0,0.00036986,2,"2024-01-04T20:31:52.006",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208640,1704400312015,-1000.0,0.00036986,4,"2024-01-04T20:31:52.015",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208641,1704400312024,-1000.0,0.00036986,4,"2024-01-04T20:31:52.024",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208642,1704400312034,-1000.0,0.00036986,4,"2024-01-04T20:31:52.034",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208643,1704400312043,-1000.0,0.00036986,4,"2024-01-04T20:31:52.043",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208644,1704400312054,-1000.0,0.00036986,4,"2024-01-04T20:31:52.054",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208645,1704400312063,-1000.0,0.00036986,4,"2024-01-04T20:31:52.063",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208646,1704400312073,-1000.0,0.00036986,4,"2024-01-04T20:31:52.073",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208647,1704400312082,-1000.0,0.00036986,4,"2024-01-04T20:31:52.082",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208648,1704400312091,-1000.0,0.00036986,4,"2024-01-04T20:31:52.091",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208649,1704400312101,-1000.0,0.00036986,4,"2024-01-04T20:31:52.101",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208650,1704400312111,-1000.0,0.00036986,4,"2024-01-04T20:31:52.111",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208651,1704400312121,-1000.0,0.00036986,4,"2024-01-04T20:31:52.121",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208652,1704400312131,-1000.0,0.00036986,4,"2024-01-04T20:31:52.131",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208653,1704400312140,-1000.0,0.00036986,4,"2024-01-04T20:31:52.140",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208654,1704400312149,-878.24249505,0.00036986,4,"2024-01-04T20:31:52.149",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208655,1704400312158,-809.33,0.00036986,2,"2024-01-04T20:31:52.158",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208656,1704400312168,-500.0,0.00036986,2,"2024-01-04T20:31:52.168",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208657,1704400312177,-191.51218489,0.00036986,2,"2024-01-04T20:31:52.177",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208658,1704400312187,-313.03403978,0.00036986,2,"2024-01-04T20:31:52.187",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208659,1704400312196,-500.0,0.00036986,2,"2024-01-04T20:31:52.196",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208660,1704400312205,-570.2,0.00036986,2,"2024-01-04T20:31:52.205",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208661,1704400312278,-500.0,0.00036986,2,"2024-01-04T20:31:52.278",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208662,1704400312288,-500.0,0.00036986,2,"2024-01-04T20:31:52.288",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208663,1704400312298,-500.0,0.00036986,2,"2024-01-04T20:31:52.298",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208664,1704400312307,-500.0,0.00036986,2,"2024-01-04T20:31:52.307",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208665,1704400312318,-500.0,0.00036986,2,"2024-01-04T20:31:52.318",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208666,1704400312328,-511.41,0.00036986,2,"2024-01-04T20:31:52.328",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208667,1704400312337,-500.0,0.00036986,2,"2024-01-04T20:31:52.337",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208668,1704400312346,-500.0,0.00036986,2,"2024-01-04T20:31:52.346",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208669,1704400312355,-826.26,0.00036986,2,"2024-01-04T20:31:52.355",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208670,1704400312365,-500.0,0.00036986,2,"2024-01-04T20:31:52.365",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208671,1704400312374,-1785.82,0.00036986,2,"2024-01-04T20:31:52.374",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208672,1704400312383,-541.66,0.00036986,2,"2024-01-04T20:31:52.383",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208673,1704400312393,-702.0,0.00036986,2,"2024-01-04T20:31:52.393",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208674,1704400312405,-713.92,0.00036986,2,"2024-01-04T20:31:52.405",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208675,1704400312415,-508.08,0.00036986,2,"2024-01-04T20:31:52.415",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208676,1704400312424,-500.0,0.00036986,2,"2024-01-04T20:31:52.424",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208677,1704400312434,-500.0,0.00036986,2,"2024-01-04T20:31:52.434",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208678,1704400312444,-605.7,0.00036986,2,"2024-01-04T20:31:52.444",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208679,1704400312453,-500.0,0.00036986,2,"2024-01-04T20:31:52.453",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208680,1704400312463,-617.34,0.00036986,2,"2024-01-04T20:31:52.463",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208681,1704400312472,-1053.81,0.00036986,2,"2024-01-04T20:31:52.472",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208682,1704400312482,-500.0,0.00036986,2,"2024-01-04T20:31:52.482",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208683,1704400312492,-500.0,0.00036986,2,"2024-01-04T20:31:52.492",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208684,1704400312502,-500.0,0.00036986,2,"2024-01-04T20:31:52.502",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208685,1704400312512,-637.91,0.00036986,2,"2024-01-04T20:31:52.512",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208686,1704400312521,-642.96,0.00036986,2,"2024-01-04T20:31:52.521",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208687,1704400312531,-500.0,0.00036986,2,"2024-01-04T20:31:52.531",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208688,1704400312541,-500.0,0.00036986,2,"2024-01-04T20:31:52.541",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208689,1704400312550,-500.0,0.00036986,2,"2024-01-04T20:31:52.550",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208690,1704400312560,-500.0,0.00036986,2,"2024-01-04T20:31:52.560",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208691,1704400312569,-500.0,0.00036986,2,"2024-01-04T20:31:52.569",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208692,1704400312579,-500.0,0.00036986,2,"2024-01-04T20:31:52.579",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208693,1704400312588,-500.0,0.00036986,2,"2024-01-04T20:31:52.588",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208694,1704400312598,-500.0,0.00036986,2,"2024-01-04T20:31:52.598",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208695,1704400312607,-500.0,0.00036986,2,"2024-01-04T20:31:52.607",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208696,1704400312617,-583.92,0.00036986,2,"2024-01-04T20:31:52.617",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208697,1704400312627,-500.0,0.00036986,2,"2024-01-04T20:31:52.627",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208698,1704400312636,-500.0,0.00036986,2,"2024-01-04T20:31:52.636",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208699,1704400312646,-644.12,0.00036986,2,"2024-01-04T20:31:52.646",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208700,1704400312656,-1262.62,0.00036986,2,"2024-01-04T20:31:52.656",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208701,1704400312665,-421.32029955,0.00036986,2,"2024-01-04T20:31:52.665",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208702,1704400312675,-500.0,0.00036986,2,"2024-01-04T20:31:52.675",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208703,1704400312685,-501.37,0.00036986,2,"2024-01-04T20:31:52.685",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208704,1704400312695,-500.0,0.00036986,2,"2024-01-04T20:31:52.695",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208705,1704400312705,-500.0,0.00036986,2,"2024-01-04T20:31:52.705",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208706,1704400312715,-511.59,0.00036986,2,"2024-01-04T20:31:52.715",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208707,1704400312726,-500.0,0.00036986,2,"2024-01-04T20:31:52.726",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208708,1704400312735,-500.0,0.00036986,2,"2024-01-04T20:31:52.735",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208709,1704400312745,-500.0,0.00036986,2,"2024-01-04T20:31:52.745",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208710,1704400312754,-500.0,0.00036986,2,"2024-01-04T20:31:52.754",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208711,1704400312764,-159.65,0.00036986,2,"2024-01-04T20:31:52.764",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208712,1704400312774,-500.0,0.00036986,2,"2024-01-04T20:31:52.774",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208713,1704400312784,-500.0,0.00036986,2,"2024-01-04T20:31:52.784",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208714,1704400312795,-984.97,0.00036986,2,"2024-01-04T20:31:52.795",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208715,1704400312806,-500.0,0.00036986,2,"2024-01-04T20:31:52.806",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208716,1704400312816,-500.0,0.00036986,2,"2024-01-04T20:31:52.816",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208717,1704400312826,-500.0,0.00036986,2,"2024-01-04T20:31:52.826",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208718,1704400312836,-500.0,0.00036986,2,"2024-01-04T20:31:52.836",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208719,1704400312847,-2813.94,0.00036986,2,"2024-01-04T20:31:52.847",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208720,1704400312857,-500.0,0.00036986,2,"2024-01-04T20:31:52.857",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208721,1704400312868,-500.0,0.00036986,2,"2024-01-04T20:31:52.868",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208722,1704400312878,-815.95,0.00036986,2,"2024-01-04T20:31:52.878",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208723,1704400312888,-1043.97,0.00036986,2,"2024-01-04T20:31:52.888",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208724,1704400312898,-4226.54,0.00036986,2,"2024-01-04T20:31:52.898",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208725,1704400312908,-579.28,0.00036986,2,"2024-01-04T20:31:52.908",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208726,1704400312918,-500.93,0.00036986,2,"2024-01-04T20:31:52.918",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208727,1704400312927,-1545.25,0.00036986,2,"2024-01-04T20:31:52.927",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208728,1704400312937,-896.7,0.00036986,2,"2024-01-04T20:31:52.937",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208729,1704400312947,-171.65,0.00036986,2,"2024-01-04T20:31:52.947",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208730,1704400312957,-1118.72,0.00036986,2,"2024-01-04T20:31:52.957",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208731,1704400312968,-766.02,0.00036986,2,"2024-01-04T20:31:52.968",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208732,1704400312979,-525.53,0.00036986,2,"2024-01-04T20:31:52.979",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208733,1704400312990,-1839.95,0.00036986,2,"2024-01-04T20:31:52.990",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208734,1704400313000,-1961.18,0.00036986,2,"2024-01-04T20:31:53.000",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208735,1704400313010,-666.57,0.00036986,2,"2024-01-04T20:31:53.010",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208736,1704400313019,-650.88,0.00036986,2,"2024-01-04T20:31:53.019",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208737,1704400313029,-1047.53,0.00036986,2,"2024-01-04T20:31:53.029",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208738,1704400313038,-2743.39,0.00036986,2,"2024-01-04T20:31:53.038",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208739,1704400313048,-6488.11,0.00036986,2,"2024-01-04T20:31:53.048",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208740,1704400313057,-1207.75,0.00036986,2,"2024-01-04T20:31:53.057",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208741,1704400313067,-802.32,0.00036986,2,"2024-01-04T20:31:53.067",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208742,1704400313076,-500.0,0.00036986,2,"2024-01-04T20:31:53.076",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208743,1704400313085,-2300.26,0.00036986,2,"2024-01-04T20:31:53.085",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208744,1704400313095,-564.62,0.00036986,2,"2024-01-04T20:31:53.095",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208745,1704400313106,-2212.73,0.00036986,2,"2024-01-04T20:31:53.106",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208746,1704400313116,-500.0,0.00036986,2,"2024-01-04T20:31:53.116",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208747,1704400313126,-8818.63,0.00036986,2,"2024-01-04T20:31:53.126",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208748,1704400313137,-554.47,0.00036986,2,"2024-01-04T20:31:53.137",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208749,1704400313147,-1988.3,0.00036986,2,"2024-01-04T20:31:53.147",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208750,1704400313157,-500.0,0.00036986,2,"2024-01-04T20:31:53.157",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208751,1704400313166,-1033.94,0.00036986,2,"2024-01-04T20:31:53.166",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208752,1704400313176,-8023.99,0.00036986,2,"2024-01-04T20:31:53.176",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208753,1704400313186,-2729.72,0.00036986,2,"2024-01-04T20:31:53.186",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208754,1704400313195,-1421.2,0.00036986,2,"2024-01-04T20:31:53.195",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208755,1704400313206,-2075.81,0.00036986,2,"2024-01-04T20:31:53.206",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208756,1704400313215,-500.0,0.00036986,2,"2024-01-04T20:31:53.215",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208757,1704400313225,-500.0,0.00036986,2,"2024-01-04T20:31:53.225",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208758,1704400313237,-1492.24,0.00036986,2,"2024-01-04T20:31:53.237",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208759,1704400313247,-2507.15,0.00036986,2,"2024-01-04T20:31:53.247",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208760,1704400313256,-500.0,0.00036986,2,"2024-01-04T20:31:53.256",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208761,1704400313266,-500.0,0.00036986,2,"2024-01-04T20:31:53.266",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208762,1704400313275,-5784.19,0.00036986,2,"2024-01-04T20:31:53.275",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208763,1704400313285,-1148.25,0.00036986,2,"2024-01-04T20:31:53.285",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208764,1704400313295,-512.73,0.00036986,2,"2024-01-04T20:31:53.295",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208765,1704400313304,-500.08,0.00036986,2,"2024-01-04T20:31:53.304",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208766,1704400313314,-714.23,0.00036986,2,"2024-01-04T20:31:53.314",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208767,1704400313324,-582.44,0.00036986,2,"2024-01-04T20:31:53.324",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208768,1704400313333,-500.0,0.00036986,2,"2024-01-04T20:31:53.333",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208769,1704400313342,-500.0,0.00036986,2,"2024-01-04T20:31:53.342",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208770,1704400313351,-565.27,0.00036986,2,"2024-01-04T20:31:53.351",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208771,1704400313360,-799.36,0.00036986,2,"2024-01-04T20:31:53.360",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208772,1704400313370,-500.0,0.00036986,2,"2024-01-04T20:31:53.370",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208773,1704400313379,-500.0,0.00036986,2,"2024-01-04T20:31:53.379",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208774,1704400313390,-1291.64,0.00036986,2,"2024-01-04T20:31:53.390",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208775,1704400313401,-1533.04,0.00036986,2,"2024-01-04T20:31:53.401",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208776,1704400313411,-654.95,0.00036986,2,"2024-01-04T20:31:53.411",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208777,1704400313421,-1046.38,0.00036986,2,"2024-01-04T20:31:53.421",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208778,1704400313432,-1168.15,0.00036986,2,"2024-01-04T20:31:53.432",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208779,1704400313441,-1279.36,0.00036986,2,"2024-01-04T20:31:53.441",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208780,1704400313450,-774.31,0.00036986,2,"2024-01-04T20:31:53.450",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208781,1704400313461,-1178.66,0.00036986,2,"2024-01-04T20:31:53.461",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208782,1704400313471,-2705.72,0.00036986,2,"2024-01-04T20:31:53.471",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208783,1704400313481,-540.01,0.00036986,2,"2024-01-04T20:31:53.481",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208784,1704400313490,-800.68,0.00036986,2,"2024-01-04T20:31:53.490",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208785,1704400313499,-1033.15,0.00036986,2,"2024-01-04T20:31:53.499",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208786,1704400313509,-683.02,0.00036986,2,"2024-01-04T20:31:53.509",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208787,1704400313518,-500.0,0.00036986,2,"2024-01-04T20:31:53.518",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208788,1704400313527,-664.5,0.00036986,2,"2024-01-04T20:31:53.527",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208789,1704400313537,-5429.5,0.00036986,2,"2024-01-04T20:31:53.537",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208790,1704400313546,-787.99,0.00036986,2,"2024-01-04T20:31:53.546",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208791,1704400313556,-500.0,0.00036986,2,"2024-01-04T20:31:53.556",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208792,1704400313566,-1185.9,0.00036986,2,"2024-01-04T20:31:53.566",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208793,1704400313576,-502.99,0.00036986,2,"2024-01-04T20:31:53.576",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208794,1704400313586,-803.67,0.00036986,2,"2024-01-04T20:31:53.586",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208795,1704400313595,-703.08,0.00036986,2,"2024-01-04T20:31:53.595",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208796,1704400313604,-931.91,0.00036986,2,"2024-01-04T20:31:53.604",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208797,1704400313614,-500.0,0.00036986,2,"2024-01-04T20:31:53.614",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208798,1704400313624,-3045.47,0.00036986,2,"2024-01-04T20:31:53.624",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208799,1704400313633,-500.0,0.00036986,2,"2024-01-04T20:31:53.633",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208800,1704400313642,-924.28,0.00036986,2,"2024-01-04T20:31:53.642",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208801,1704400313651,-612.45,0.00036986,2,"2024-01-04T20:31:53.651",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208802,1704400313660,-1719.17,0.00036986,2,"2024-01-04T20:31:53.660",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208803,1704400313669,-500.0,0.00036986,2,"2024-01-04T20:31:53.669",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208804,1704400313679,-1664.58,0.00036986,2,"2024-01-04T20:31:53.679",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208805,1704400313688,-650.67,0.00036986,2,"2024-01-04T20:31:53.688",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208806,1704400313697,-837.7,0.00036986,2,"2024-01-04T20:31:53.697",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208807,1704400313706,-651.85,0.00036986,2,"2024-01-04T20:31:53.706",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208808,1704400313715,-1763.88,0.00036986,2,"2024-01-04T20:31:53.715",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208809,1704400313725,-500.0,0.00036986,2,"2024-01-04T20:31:53.725",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208810,1704400313736,-5455.26,0.00036986,2,"2024-01-04T20:31:53.736",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208811,1704400313746,-595.32,0.00036986,2,"2024-01-04T20:31:53.746",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208812,1704400313755,-500.0,0.00036986,2,"2024-01-04T20:31:53.755",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208813,1704400313766,-864.85,0.00036986,2,"2024-01-04T20:31:53.766",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208814,1704400313777,-500.0,0.00036986,2,"2024-01-04T20:31:53.777",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208815,1704400313787,-261.52940995,0.00036986,2,"2024-01-04T20:31:53.787",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208816,1704400313796,-618.44,0.00036986,2,"2024-01-04T20:31:53.796",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208817,1704400313805,-1928.75,0.00036986,2,"2024-01-04T20:31:53.805",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208818,1704400313814,-500.0,0.00036986,2,"2024-01-04T20:31:53.814",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208819,1704400313823,-500.0,0.00036986,2,"2024-01-04T20:31:53.823",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208820,1704400313833,-575.7,0.00036986,2,"2024-01-04T20:31:53.833",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208821,1704400313843,-2873.21,0.00036986,2,"2024-01-04T20:31:53.843",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208822,1704400313852,-589.02,0.00036986,2,"2024-01-04T20:31:53.852",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208823,1704400313862,-500.0,0.00036986,2,"2024-01-04T20:31:53.862",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208824,1704400313872,-500.0,0.00036986,2,"2024-01-04T20:31:53.872",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208825,1704400313882,-501.82,0.00036986,2,"2024-01-04T20:31:53.882",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208826,1704400313893,-500.0,0.00036986,2,"2024-01-04T20:31:53.893",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208827,1704400313902,-500.0,0.00036986,2,"2024-01-04T20:31:53.902",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208828,1704400313912,-1565.07,0.00036986,2,"2024-01-04T20:31:53.912",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208829,1704400313922,-1472.89,0.00036986,2,"2024-01-04T20:31:53.922",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208830,1704400313931,-500.0,0.00036986,2,"2024-01-04T20:31:53.931",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208831,1704400313940,-6496.65,0.00036986,2,"2024-01-04T20:31:53.940",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208832,1704400313949,-902.0,0.00036986,2,"2024-01-04T20:31:53.949",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208833,1704400313958,-274.90740796,0.00036986,2,"2024-01-04T20:31:53.958",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208834,1704400313967,-864.86,0.00036986,2,"2024-01-04T20:31:53.967",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208835,1704400313976,-460.47,0.00036986,2,"2024-01-04T20:31:53.976",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208836,1704400313986,-526.56060302,0.00036986,2,"2024-01-04T20:31:53.986",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208837,1704400313995,-539.42,0.00036986,2,"2024-01-04T20:31:53.995",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208838,1704400314004,-659.36,0.00036986,2,"2024-01-04T20:31:54.004",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208839,1704400314013,-2834.51,0.00036986,2,"2024-01-04T20:31:54.013",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208840,1704400314023,-500.0,0.00036986,2,"2024-01-04T20:31:54.023",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208841,1704400314032,-535.67,0.00036986,2,"2024-01-04T20:31:54.032",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208842,1704400314042,-772.31,0.00036986,2,"2024-01-04T20:31:54.042",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208843,1704400314051,-730.25,0.00036986,2,"2024-01-04T20:31:54.051",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208844,1704400314060,-500.0,0.00036986,2,"2024-01-04T20:31:54.060",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208845,1704400314071,-500.0,0.00036986,2,"2024-01-04T20:31:54.071",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208846,1704400314082,-1511.83,0.00036986,2,"2024-01-04T20:31:54.082",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208847,1704400314091,-597.99,0.00036986,2,"2024-01-04T20:31:54.091",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208848,1704400314100,-1373.46,0.00036986,2,"2024-01-04T20:31:54.100",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208849,1704400314109,-500.0,0.00036986,2,"2024-01-04T20:31:54.109",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208850,1704400314118,-500.0,0.00036986,2,"2024-01-04T20:31:54.118",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208851,1704400314127,-1411.58,0.00036986,2,"2024-01-04T20:31:54.127",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208852,1704400314137,-844.92,0.00036986,2,"2024-01-04T20:31:54.137",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208853,1704400314146,-1122.72,0.00036986,2,"2024-01-04T20:31:54.146",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208854,1704400314155,-500.0,0.00036986,2,"2024-01-04T20:31:54.155",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208855,1704400314164,-938.79,0.00036986,2,"2024-01-04T20:31:54.164",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208856,1704400314173,-700.27,0.00036986,2,"2024-01-04T20:31:54.173",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208857,1704400314182,-2603.65,0.00036986,2,"2024-01-04T20:31:54.182",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208858,1704400314190,-500.0,0.00036986,2,"2024-01-04T20:31:54.190",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208859,1704400314200,-500.0,0.00036986,2,"2024-01-04T20:31:54.200",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208860,1704400314209,-690.56,0.00036986,2,"2024-01-04T20:31:54.209",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208861,1704400314218,-284.44,0.00036986,2,"2024-01-04T20:31:54.218",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208862,1704400314228,-1114.57,0.00036986,2,"2024-01-04T20:31:54.228",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208863,1704400314238,-500.0,0.00036986,2,"2024-01-04T20:31:54.238",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208864,1704400314247,-1863.03,0.00036986,2,"2024-01-04T20:31:54.247",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208865,1704400314256,-625.26,0.00036986,2,"2024-01-04T20:31:54.256",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208866,1704400314265,-1822.1,0.00036986,2,"2024-01-04T20:31:54.265",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208867,1704400314274,-524.64,0.00036986,2,"2024-01-04T20:31:54.274",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208868,1704400314283,-715.91,0.00036986,2,"2024-01-04T20:31:54.283",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208869,1704400314292,-1359.04,0.00036986,2,"2024-01-04T20:31:54.292",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208870,1704400314303,-1787.11,0.00036986,2,"2024-01-04T20:31:54.303",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208871,1704400314313,-151.0,0.00036986,7,"2024-01-04T20:31:54.313",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208872,1704400314322,-151.0,0.00036986,7,"2024-01-04T20:31:54.322",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208873,1704400314333,-229.79462586,0.00036986,2,"2024-01-04T20:31:54.333",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208874,1704400314342,-300.0,0.00036987,18,"2024-01-04T20:31:54.342",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208875,1704400314351,-200.0,0.00036987,17,"2024-01-04T20:31:54.351",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208876,1704400314360,-1087.0,0.00036989,20,"2024-01-04T20:31:54.360",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208877,1704400314369,-464.0,0.00036989,20,"2024-01-04T20:31:54.369",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208878,1704400314379,-188.98642747,0.00036999,7,"2024-01-04T20:31:54.379",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208879,1704400314389,-180.71081296,0.00036999,4,"2024-01-04T20:31:54.389",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208880,1704400314399,-180.0,0.00036999,4,"2024-01-04T20:31:54.399",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208881,1704400314408,-180.0,0.00036999,4,"2024-01-04T20:31:54.408",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208882,1704400314418,-152.70361878,0.00036999,7,"2024-01-04T20:31:54.418",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208883,1704400314427,-150.0,0.00036999,2,"2024-01-04T20:31:54.427",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208884,1704400314436,-150.0,0.00036999,2,"2024-01-04T20:31:54.436",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208885,1704400314447,-150.0,0.00036999,2,"2024-01-04T20:31:54.447",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208886,1704400314457,-150.0,0.00036999,2,"2024-01-04T20:31:54.457",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208887,1704400314467,-150.0,0.00036999,2,"2024-01-04T20:31:54.467",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208888,1704400314476,-100000.0,0.00037,7,"2024-01-04T20:31:54.476",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208889,1704400314490,-229.09559365,0.00037,2,"2024-01-04T20:31:54.490",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208890,1704400314500,-4042036.565469,0.00037,7,"2024-01-04T20:31:54.500",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208891,1704400314948,-2332.17560741,0.00037,7,"2024-01-04T20:31:54.948",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208892,1704400314999,-500.0,0.00033698,2,"2024-01-04T20:31:54.999",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208893,1704400315009,-327.91845062,0.00034,2,"2024-01-04T20:31:55.009",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208894,1704400315020,-2196.79710131,0.00037,7,"2024-01-04T20:31:55.020",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208895,1704400315031,-469.7765145,0.00037,7,"2024-01-04T20:31:55.031",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208896,1704400315043,-845.81511758,0.00037,7,"2024-01-04T20:31:55.043",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208897,1704400315079,-500.0,0.00032876,2,"2024-01-04T20:31:55.079",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208898,1704400315089,-300.0,0.0003341,2,"2024-01-04T20:31:55.089",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208899,1704400315098,-327.91845062,0.00034,2,"2024-01-04T20:31:55.098",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208900,1704400315108,-699.0,0.00034935,2,"2024-01-04T20:31:55.108",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208901,1704400315117,-2206.51736979,0.00037,7,"2024-01-04T20:31:55.117",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208902,1704400315130,-574.76744076,0.00037,7,"2024-01-04T20:31:55.130",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208903,1704400315150,-500.0,0.00032876,2,"2024-01-04T20:31:55.150",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208904,1704400315159,-3182.09637203,0.00037,7,"2024-01-04T20:31:55.159",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208905,1704400315171,-1689.63022655,0.00037,7,"2024-01-04T20:31:55.171",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208906,1704400315191,-500.0,0.00033972,2,"2024-01-04T20:31:55.191",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208907,1704400315200,-327.91845062,0.00034,2,"2024-01-04T20:31:55.200",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208908,1704400315210,-1123.23796047,0.00037,7,"2024-01-04T20:31:55.210",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208909,1704400315566,-300.2274635,0.0003315,2,"2024-01-04T20:31:55.566",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208910,1704400315578,-199.7725365,0.0003315,2,"2024-01-04T20:31:55.578",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208911,1704400315587,-500.0,0.0003315,2,"2024-01-04T20:31:55.587",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208912,1704400315598,-2379.79,0.00033424,2,"2024-01-04T20:31:55.598",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208913,1704400315607,-500.0,0.00033424,2,"2024-01-04T20:31:55.607",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208914,1704400315617,-2379.79,0.00033698,2,"2024-01-04T20:31:55.617",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208915,1704400315626,-500.0,0.00033698,2,"2024-01-04T20:31:55.626",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208916,1704400315636,-2379.79,0.00033972,2,"2024-01-04T20:31:55.636",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208917,1704400315646,-500.0,0.00033972,2,"2024-01-04T20:31:55.646",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208918,1704400315655,-327.91845062,0.00034,2,"2024-01-04T20:31:55.655",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208919,1704400315665,-327.91845062,0.00034,2,"2024-01-04T20:31:55.665",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208920,1704400315677,-327.91845062,0.00034,2,"2024-01-04T20:31:55.677",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208921,1704400315688,-327.91845062,0.00034,2,"2024-01-04T20:31:55.688",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208922,1704400315698,-327.91845062,0.00034,2,"2024-01-04T20:31:55.698",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208923,1704400315708,-327.91845062,0.00034,2,"2024-01-04T20:31:55.708",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208924,1704400315718,-327.91845062,0.00034,2,"2024-01-04T20:31:55.718",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208925,1704400315730,-327.91845062,0.00034,2,"2024-01-04T20:31:55.730",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208926,1704400315740,-327.91845062,0.00034,2,"2024-01-04T20:31:55.740",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208927,1704400315750,-327.91845062,0.00034,2,"2024-01-04T20:31:55.750",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208928,1704400315759,-327.91845062,0.00034,2,"2024-01-04T20:31:55.759",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208929,1704400315768,-327.91845062,0.00034,2,"2024-01-04T20:31:55.768",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208930,1704400315778,-327.91845062,0.00034,2,"2024-01-04T20:31:55.778",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208931,1704400315789,-500.0,0.00034246,2,"2024-01-04T20:31:55.789",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208932,1704400315799,-2379.79,0.00034246,2,"2024-01-04T20:31:55.799",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208933,1704400315809,-500.0,0.00034246,2,"2024-01-04T20:31:55.809",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208934,1704400315819,-500.0,0.0003452,2,"2024-01-04T20:31:55.819",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208935,1704400315830,-2379.79,0.0003452,2,"2024-01-04T20:31:55.830",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208936,1704400315840,-500.0,0.0003452,2,"2024-01-04T20:31:55.840",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208937,1704400315850,-500.0,0.00034794,2,"2024-01-04T20:31:55.850",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208938,1704400315860,-2379.79,0.00034794,2,"2024-01-04T20:31:55.860",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208939,1704400315871,-1234.0,0.00034935,2,"2024-01-04T20:31:55.871",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208940,1704400315882,-500.0,0.00035068,2,"2024-01-04T20:31:55.882",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208941,1704400315892,-2379.79,0.00035068,2,"2024-01-04T20:31:55.892",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208942,1704400315902,-500.0,0.00035342,2,"2024-01-04T20:31:55.902",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208943,1704400315911,-5859.00381422,0.00037,7,"2024-01-04T20:31:55.911",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208944,1704400315931,-2314.2119,0.00037,7,"2024-01-04T20:31:55.931",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208945,1704400316038,-327.91845062,0.00034,2,"2024-01-04T20:31:56.038",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208946,1704400316049,-327.91845062,0.00034,2,"2024-01-04T20:31:56.049",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208947,1704400316060,-327.91845062,0.00034,2,"2024-01-04T20:31:56.060",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208948,1704400316071,-327.91845062,0.00034,2,"2024-01-04T20:31:56.071",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208949,1704400316082,-327.91845062,0.00034,2,"2024-01-04T20:31:56.082",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208950,1704400316093,-2379.79,0.00035342,2,"2024-01-04T20:31:56.093",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208951,1704400316104,-500.0,0.00035616,2,"2024-01-04T20:31:56.104",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208952,1704400316114,-2379.79,0.00035616,2,"2024-01-04T20:31:56.114",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208953,1704400316124,-500.0,0.0003589,2,"2024-01-04T20:31:56.124",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208954,1704400316133,-2379.79,0.0003589,2,"2024-01-04T20:31:56.133",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208955,1704400316143,-500.0,0.00036164,2,"2024-01-04T20:31:56.143",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208956,1704400316153,-1179126.0229291,0.00037,7,"2024-01-04T20:31:56.153",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208957,1704400316163,-2000.0,0.00037,6,"2024-01-04T20:31:56.163",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208958,1704400316172,-197.40300321,0.00037,2,"2024-01-04T20:31:56.172",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208959,1704400316182,-20000.0,0.00037,8,"2024-01-04T20:31:56.182",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208960,1704400316191,-231.9747977,0.00037,2,"2024-01-04T20:31:56.191",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208961,1704400316202,-666.52205419,0.00037,7,"2024-01-04T20:31:56.202",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208962,1704400316212,-235.198181,0.00037,2,"2024-01-04T20:31:56.212",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208963,1704400316222,-188.0,0.00037,2,"2024-01-04T20:31:56.222",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208964,1704400316232,-25800.0,0.00037,7,"2024-01-04T20:31:56.232",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208965,1704400316241,-43589.63,0.00037,7,"2024-01-04T20:31:56.241",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208966,1704400316251,-25696.93,0.00037,7,"2024-01-04T20:31:56.251",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208967,1704400316261,-209.79858676,0.00037,2,"2024-01-04T20:31:56.261",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208968,1704400316270,-700.17603033,0.00037,4,"2024-01-04T20:31:56.270",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208969,1704400316280,-1000.0,0.00037,4,"2024-01-04T20:31:56.280",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208970,1704400316289,-1000.0,0.00037,3,"2024-01-04T20:31:56.289",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208971,1704400316300,-1000.0,0.00037,3,"2024-01-04T20:31:56.300",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208972,1704400316309,-308.92091342,0.00037,4,"2024-01-04T20:31:56.309",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208973,1704400316319,-987.31885076,0.00037,2,"2024-01-04T20:31:56.319",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208974,1704400316330,-500.0,0.00037,5,"2024-01-04T20:31:56.330",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208975,1704400316340,-2000.0,0.00037,14,"2024-01-04T20:31:56.340",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208976,1704400316350,-1000.0,0.00037,30,"2024-01-04T20:31:56.350",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208977,1704400316359,-150.0,0.00037,30,"2024-01-04T20:31:56.359",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208978,1704400316369,-1038011.93969975,0.00037,7,"2024-01-04T20:31:56.369",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208979,1704400316379,-151.0,0.00037,7,"2024-01-04T20:31:56.379",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208980,1704400316389,-151.0,0.00037,7,"2024-01-04T20:31:56.389",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208981,1704400316400,-500.0,0.00037,3,"2024-01-04T20:31:56.400",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208982,1704400316411,-151.0,0.00037,7,"2024-01-04T20:31:56.411",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208983,1704400316422,-151.0,0.00037,7,"2024-01-04T20:31:56.422",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208984,1704400316432,-238.08508667,0.00037,2,"2024-01-04T20:31:56.432",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208985,1704400316442,-1200.0,0.00037,30,"2024-01-04T20:31:56.442",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208986,1704400316452,-1923.175004,0.00037,2,"2024-01-04T20:31:56.452",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208987,1704400316461,-170.32411669,0.00037019,14,"2024-01-04T20:31:56.461",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208988,1704400316471,-325.61963289,0.00037042,14,"2024-01-04T20:31:56.471",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208989,1704400316481,-202.0,0.00037055,14,"2024-01-04T20:31:56.481",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208990,1704400316490,-6308.66275518,0.00037068,15,"2024-01-04T20:31:56.490",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208991,1704400316500,-151.0,0.00037073,4,"2024-01-04T20:31:56.500",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208992,1704400316510,-5673.8,0.00037075,2,"2024-01-04T20:31:56.510",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208993,1704400316520,-153.84,0.00037086,2,"2024-01-04T20:31:56.520",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208994,1704400316529,-220.71423699,0.00037117,14,"2024-01-04T20:31:56.529",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208995,1704400316539,-500.0,0.00037135,7,"2024-01-04T20:31:56.539",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208996,1704400316549,-500.0,0.00037135,7,"2024-01-04T20:31:56.549",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208997,1704400316559,-16208.0,0.00037182,20,"2024-01-04T20:31:56.559",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208998,1704400316568,-157.40104,0.00037198,2,"2024-01-04T20:31:56.568",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310208999,1704400316577,-6528.34,0.000372,7,"2024-01-04T20:31:56.577",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209000,1704400316587,-150.0,0.000372,30,"2024-01-04T20:31:56.587",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209001,1704400316597,-151.3449159,0.00037218,14,"2024-01-04T20:31:56.597",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209002,1704400316607,-151.69832518,0.00037231,2,"2024-01-04T20:31:56.607",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209003,1704400316616,-1156.10858053,0.0003724,4,"2024-01-04T20:31:56.616",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209004,1704400316626,-151.3449159,0.00037251,14,"2024-01-04T20:31:56.626",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209005,1704400316636,-150.0,0.00037259,2,"2024-01-04T20:31:56.636",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209006,1704400316645,-1105.69,0.0003726,2,"2024-01-04T20:31:56.645",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209007,1704400316655,-654.3,0.0003726,2,"2024-01-04T20:31:56.655",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209008,1704400316665,-332.38063692,0.0003726,2,"2024-01-04T20:31:56.665",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209009,1704400316675,-500.0,0.0003726,2,"2024-01-04T20:31:56.675",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209010,1704400316685,-500.0,0.0003726,2,"2024-01-04T20:31:56.685",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209011,1704400316695,-809.33,0.0003726,2,"2024-01-04T20:31:56.695",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209012,1704400316705,-500.0,0.0003726,2,"2024-01-04T20:31:56.705",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209013,1704400316715,-500.0,0.0003726,2,"2024-01-04T20:31:56.715",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209014,1704400316725,-570.2,0.0003726,2,"2024-01-04T20:31:56.725",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209015,1704400316738,-217.77,0.0003726,2,"2024-01-04T20:31:56.738",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209016,1704400316748,-500.0,0.0003726,2,"2024-01-04T20:31:56.748",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209017,1704400316758,-500.0,0.0003726,2,"2024-01-04T20:31:56.758",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209018,1704400316767,-500.0,0.0003726,2,"2024-01-04T20:31:56.767",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209019,1704400316777,-308.25793562,0.0003726,2,"2024-01-04T20:31:56.777",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209020,1704400316786,-500.0,0.0003726,2,"2024-01-04T20:31:56.786",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209021,1704400316796,-826.26,0.0003726,2,"2024-01-04T20:31:56.796",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209022,1704400316807,-500.0,0.0003726,2,"2024-01-04T20:31:56.807",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209023,1704400316818,-1785.82,0.0003726,2,"2024-01-04T20:31:56.818",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209024,1704400316828,-541.66,0.0003726,2,"2024-01-04T20:31:56.828",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209025,1704400316838,-702.0,0.0003726,2,"2024-01-04T20:31:56.838",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209026,1704400316848,-713.92,0.0003726,2,"2024-01-04T20:31:56.848",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209027,1704400316858,-508.08,0.0003726,2,"2024-01-04T20:31:56.858",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209028,1704400316869,-500.0,0.0003726,2,"2024-01-04T20:31:56.869",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209029,1704400316879,-500.0,0.0003726,2,"2024-01-04T20:31:56.879",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209030,1704400316889,-605.7,0.0003726,2,"2024-01-04T20:31:56.889",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209031,1704400317098,-500.0,0.0003726,2,"2024-01-04T20:31:57.098",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209032,1704400317108,-617.34,0.0003726,2,"2024-01-04T20:31:57.108",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209033,1704400317117,-1053.81,0.0003726,2,"2024-01-04T20:31:57.117",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209034,1704400317127,-500.0,0.0003726,2,"2024-01-04T20:31:57.127",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209035,1704400317137,-500.0,0.0003726,2,"2024-01-04T20:31:57.137",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209036,1704400317147,-500.0,0.0003726,2,"2024-01-04T20:31:57.147",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209037,1704400317157,-637.91,0.0003726,2,"2024-01-04T20:31:57.157",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209038,1704400317167,-642.96,0.0003726,2,"2024-01-04T20:31:57.167",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209039,1704400317176,-500.0,0.0003726,2,"2024-01-04T20:31:57.176",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209040,1704400317186,-500.0,0.0003726,2,"2024-01-04T20:31:57.186",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209041,1704400317195,-500.0,0.0003726,2,"2024-01-04T20:31:57.195",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209042,1704400317205,-500.0,0.0003726,2,"2024-01-04T20:31:57.205",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209043,1704400317214,-500.0,0.0003726,2,"2024-01-04T20:31:57.214",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209044,1704400317224,-500.0,0.0003726,2,"2024-01-04T20:31:57.224",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209045,1704400317234,-500.0,0.0003726,2,"2024-01-04T20:31:57.234",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209046,1704400317244,-500.0,0.0003726,2,"2024-01-04T20:31:57.244",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209047,1704400317253,-583.92,0.0003726,2,"2024-01-04T20:31:57.253",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209048,1704400317263,-500.0,0.0003726,2,"2024-01-04T20:31:57.263",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209049,1704400317272,-500.0,0.0003726,2,"2024-01-04T20:31:57.272",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209050,1704400317282,-644.12,0.0003726,2,"2024-01-04T20:31:57.282",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209051,1704400317292,-1262.62,0.0003726,2,"2024-01-04T20:31:57.292",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209052,1704400317301,-500.0,0.0003726,2,"2024-01-04T20:31:57.301",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209053,1704400317310,-501.37,0.0003726,2,"2024-01-04T20:31:57.310",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209054,1704400317319,-500.0,0.0003726,2,"2024-01-04T20:31:57.319",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209055,1704400317329,-500.0,0.0003726,2,"2024-01-04T20:31:57.329",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209056,1704400317338,-511.59,0.0003726,2,"2024-01-04T20:31:57.338",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209057,1704400317347,-500.0,0.0003726,2,"2024-01-04T20:31:57.347",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209058,1704400317357,-413.92294956,0.0003726,2,"2024-01-04T20:31:57.357",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209059,1704400317366,-500.0,0.0003726,2,"2024-01-04T20:31:57.366",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209060,1704400317375,-355.27,0.0003726,2,"2024-01-04T20:31:57.375",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209061,1704400317385,-159.65,0.0003726,2,"2024-01-04T20:31:57.385",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209062,1704400317395,-576.81740186,0.0003726,2,"2024-01-04T20:31:57.395",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209063,1704400317406,-500.0,0.0003726,2,"2024-01-04T20:31:57.406",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209064,1704400317416,-984.97,0.0003726,2,"2024-01-04T20:31:57.416",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209065,1704400317425,-500.0,0.0003726,2,"2024-01-04T20:31:57.425",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209066,1704400317434,-500.0,0.0003726,2,"2024-01-04T20:31:57.434",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209067,1704400317443,-500.0,0.0003726,2,"2024-01-04T20:31:57.443",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209068,1704400317452,-500.0,0.0003726,2,"2024-01-04T20:31:57.452",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209069,1704400317462,-2813.94,0.0003726,2,"2024-01-04T20:31:57.462",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209070,1704400317471,-500.0,0.0003726,2,"2024-01-04T20:31:57.471",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209071,1704400317480,-500.0,0.0003726,2,"2024-01-04T20:31:57.480",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209072,1704400317491,-815.95,0.0003726,2,"2024-01-04T20:31:57.491",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209073,1704400317502,-1043.97,0.0003726,2,"2024-01-04T20:31:57.502",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209074,1704400317514,-4226.54,0.0003726,2,"2024-01-04T20:31:57.514",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209075,1704400317523,-579.28,0.0003726,2,"2024-01-04T20:31:57.523",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209076,1704400317535,-500.93,0.0003726,2,"2024-01-04T20:31:57.535",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209077,1704400317545,-1545.25,0.0003726,2,"2024-01-04T20:31:57.545",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209078,1704400317555,-896.7,0.0003726,2,"2024-01-04T20:31:57.555",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209079,1704400317565,-1118.72,0.0003726,2,"2024-01-04T20:31:57.565",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209080,1704400317575,-766.02,0.0003726,2,"2024-01-04T20:31:57.575",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209081,1704400317585,-525.53,0.0003726,2,"2024-01-04T20:31:57.585",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209082,1704400317595,-1839.95,0.0003726,2,"2024-01-04T20:31:57.595",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209083,1704400317606,-1961.18,0.0003726,2,"2024-01-04T20:31:57.606",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209084,1704400317615,-666.57,0.0003726,2,"2024-01-04T20:31:57.615",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209085,1704400317625,-650.88,0.0003726,2,"2024-01-04T20:31:57.625",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209086,1704400317635,-1047.53,0.0003726,2,"2024-01-04T20:31:57.635",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209087,1704400317647,-2743.39,0.0003726,2,"2024-01-04T20:31:57.647",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209088,1704400317656,-6488.11,0.0003726,2,"2024-01-04T20:31:57.656",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209089,1704400317665,-1207.75,0.0003726,2,"2024-01-04T20:31:57.665",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209090,1704400317675,-802.32,0.0003726,2,"2024-01-04T20:31:57.675",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209091,1704400317685,-500.0,0.0003726,2,"2024-01-04T20:31:57.685",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209092,1704400317694,-2300.26,0.0003726,2,"2024-01-04T20:31:57.694",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209093,1704400317705,-564.62,0.0003726,2,"2024-01-04T20:31:57.705",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209094,1704400317716,-2212.73,0.0003726,2,"2024-01-04T20:31:57.716",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209095,1704400317726,-500.0,0.0003726,2,"2024-01-04T20:31:57.726",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209096,1704400317736,-8818.63,0.0003726,2,"2024-01-04T20:31:57.736",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209097,1704400317745,-554.47,0.0003726,2,"2024-01-04T20:31:57.745",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209098,1704400317756,-1988.3,0.0003726,2,"2024-01-04T20:31:57.756",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209099,1704400317766,-500.0,0.0003726,2,"2024-01-04T20:31:57.766",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209100,1704400317776,-1033.94,0.0003726,2,"2024-01-04T20:31:57.776",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209101,1704400317786,-8023.99,0.0003726,2,"2024-01-04T20:31:57.786",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209102,1704400317796,-2729.72,0.0003726,2,"2024-01-04T20:31:57.796",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209103,1704400317805,-1421.2,0.0003726,2,"2024-01-04T20:31:57.805",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209104,1704400317815,-2075.81,0.0003726,2,"2024-01-04T20:31:57.815",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209105,1704400317826,-500.0,0.0003726,2,"2024-01-04T20:31:57.826",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209106,1704400317835,-500.0,0.0003726,2,"2024-01-04T20:31:57.835",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209107,1704400317845,-1492.24,0.0003726,2,"2024-01-04T20:31:57.845",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209108,1704400317855,-2507.15,0.0003726,2,"2024-01-04T20:31:57.855",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209109,1704400317865,-500.0,0.0003726,2,"2024-01-04T20:31:57.865",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209110,1704400317874,-500.0,0.0003726,2,"2024-01-04T20:31:57.874",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209111,1704400317884,-5784.19,0.0003726,2,"2024-01-04T20:31:57.884",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209112,1704400317894,-1148.25,0.0003726,2,"2024-01-04T20:31:57.894",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209113,1704400317904,-512.73,0.0003726,2,"2024-01-04T20:31:57.904",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209114,1704400317913,-500.08,0.0003726,2,"2024-01-04T20:31:57.913",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209115,1704400317922,-714.23,0.0003726,2,"2024-01-04T20:31:57.922",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209116,1704400317932,-582.44,0.0003726,2,"2024-01-04T20:31:57.932",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209117,1704400317942,-500.0,0.0003726,2,"2024-01-04T20:31:57.942",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209118,1704400317951,-500.0,0.0003726,2,"2024-01-04T20:31:57.951",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209119,1704400317961,-565.27,0.0003726,2,"2024-01-04T20:31:57.961",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209120,1704400317970,-799.36,0.0003726,2,"2024-01-04T20:31:57.970",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209121,1704400317981,-500.0,0.0003726,2,"2024-01-04T20:31:57.981",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209122,1704400317992,-500.0,0.0003726,2,"2024-01-04T20:31:57.992",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209123,1704400318001,-1291.64,0.0003726,2,"2024-01-04T20:31:58.001",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209124,1704400318010,-1533.04,0.0003726,2,"2024-01-04T20:31:58.010",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209125,1704400318020,-654.95,0.0003726,2,"2024-01-04T20:31:58.020",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209126,1704400318030,-1046.38,0.0003726,2,"2024-01-04T20:31:58.030",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209127,1704400318040,-1168.15,0.0003726,2,"2024-01-04T20:31:58.040",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209128,1704400318050,-1279.36,0.0003726,2,"2024-01-04T20:31:58.050",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209129,1704400318059,-774.31,0.0003726,2,"2024-01-04T20:31:58.059",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209130,1704400318068,-1178.66,0.0003726,2,"2024-01-04T20:31:58.068",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209131,1704400318078,-2705.72,0.0003726,2,"2024-01-04T20:31:58.078",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209132,1704400318087,-540.01,0.0003726,2,"2024-01-04T20:31:58.087",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209133,1704400318097,-800.68,0.0003726,2,"2024-01-04T20:31:58.097",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209134,1704400318106,-1033.15,0.0003726,2,"2024-01-04T20:31:58.106",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209135,1704400318115,-683.02,0.0003726,2,"2024-01-04T20:31:58.115",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209136,1704400318126,-500.0,0.0003726,2,"2024-01-04T20:31:58.126",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209137,1704400318135,-664.5,0.0003726,2,"2024-01-04T20:31:58.135",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209138,1704400318144,-5429.5,0.0003726,2,"2024-01-04T20:31:58.144",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209139,1704400318154,-787.99,0.0003726,2,"2024-01-04T20:31:58.154",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209140,1704400318164,-500.0,0.0003726,2,"2024-01-04T20:31:58.164",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209141,1704400318175,-1185.9,0.0003726,2,"2024-01-04T20:31:58.175",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209142,1704400318184,-502.99,0.0003726,2,"2024-01-04T20:31:58.184",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209143,1704400318194,-803.67,0.0003726,2,"2024-01-04T20:31:58.194",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209144,1704400318205,-703.08,0.0003726,2,"2024-01-04T20:31:58.205",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209145,1704400318214,-931.91,0.0003726,2,"2024-01-04T20:31:58.214",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209146,1704400318224,-3045.47,0.0003726,2,"2024-01-04T20:31:58.224",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209147,1704400318235,-500.0,0.0003726,2,"2024-01-04T20:31:58.235",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209148,1704400318243,-924.28,0.0003726,2,"2024-01-04T20:31:58.243",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209149,1704400318252,-612.45,0.0003726,2,"2024-01-04T20:31:58.252",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209150,1704400318262,-1719.17,0.0003726,2,"2024-01-04T20:31:58.262",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209151,1704400318272,-500.0,0.0003726,2,"2024-01-04T20:31:58.272",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209152,1704400318281,-1664.58,0.0003726,2,"2024-01-04T20:31:58.281",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209153,1704400318291,-650.67,0.0003726,2,"2024-01-04T20:31:58.291",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209154,1704400318301,-837.7,0.0003726,2,"2024-01-04T20:31:58.301",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209155,1704400318310,-651.85,0.0003726,2,"2024-01-04T20:31:58.310",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209156,1704400318319,-500.0,0.0003726,2,"2024-01-04T20:31:58.319",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209157,1704400318329,-1763.88,0.0003726,2,"2024-01-04T20:31:58.329",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209158,1704400318339,-5455.26,0.0003726,2,"2024-01-04T20:31:58.339",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209159,1704400318348,-595.32,0.0003726,2,"2024-01-04T20:31:58.348",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209160,1704400318358,-500.0,0.0003726,2,"2024-01-04T20:31:58.358",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209161,1704400318368,-864.85,0.0003726,2,"2024-01-04T20:31:58.368",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209162,1704400318377,-500.0,0.0003726,2,"2024-01-04T20:31:58.377",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209163,1704400318386,-618.44,0.0003726,2,"2024-01-04T20:31:58.386",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209164,1704400318400,-1928.75,0.0003726,2,"2024-01-04T20:31:58.400",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209165,1704400318409,-500.0,0.0003726,2,"2024-01-04T20:31:58.409",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209166,1704400318419,-274.57007725,0.0003726,2,"2024-01-04T20:31:58.419",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209167,1704400318428,-575.7,0.0003726,2,"2024-01-04T20:31:58.428",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209168,1704400318438,-2873.21,0.0003726,2,"2024-01-04T20:31:58.438",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209169,1704400318448,-589.02,0.0003726,2,"2024-01-04T20:31:58.448",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209170,1704400318458,-500.0,0.0003726,2,"2024-01-04T20:31:58.458",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209171,1704400318467,-500.0,0.0003726,2,"2024-01-04T20:31:58.467",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209172,1704400318476,-501.82,0.0003726,2,"2024-01-04T20:31:58.476",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209173,1704400318486,-500.0,0.0003726,2,"2024-01-04T20:31:58.486",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209174,1704400318495,-500.0,0.0003726,2,"2024-01-04T20:31:58.495",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209175,1704400318504,-1565.07,0.0003726,2,"2024-01-04T20:31:58.504",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209176,1704400318513,-1472.89,0.0003726,2,"2024-01-04T20:31:58.513",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209177,1704400318523,-6496.65,0.0003726,2,"2024-01-04T20:31:58.523",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209178,1704400318532,-902.0,0.0003726,2,"2024-01-04T20:31:58.532",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209179,1704400318542,-500.0,0.0003726,2,"2024-01-04T20:31:58.542",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209180,1704400318551,-864.86,0.0003726,2,"2024-01-04T20:31:58.551",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209181,1704400318560,-539.42,0.0003726,2,"2024-01-04T20:31:58.560",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209182,1704400318570,-659.36,0.0003726,2,"2024-01-04T20:31:58.570",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209183,1704400318579,-2834.51,0.0003726,2,"2024-01-04T20:31:58.579",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209184,1704400318589,-500.0,0.0003726,2,"2024-01-04T20:31:58.589",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209185,1704400318598,-535.67,0.0003726,2,"2024-01-04T20:31:58.598",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209186,1704400318608,-772.31,0.0003726,2,"2024-01-04T20:31:58.608",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209187,1704400318617,-730.25,0.0003726,2,"2024-01-04T20:31:58.617",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209188,1704400318626,-500.0,0.0003726,2,"2024-01-04T20:31:58.626",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209189,1704400318636,-500.0,0.0003726,2,"2024-01-04T20:31:58.636",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209190,1704400318645,-1511.83,0.0003726,2,"2024-01-04T20:31:58.645",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209191,1704400318654,-597.99,0.0003726,2,"2024-01-04T20:31:58.654",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209192,1704400318663,-1373.46,0.0003726,2,"2024-01-04T20:31:58.663",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209193,1704400318673,-500.0,0.0003726,2,"2024-01-04T20:31:58.673",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209194,1704400318682,-500.0,0.0003726,2,"2024-01-04T20:31:58.682",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209195,1704400318691,-1411.58,0.0003726,2,"2024-01-04T20:31:58.691",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209196,1704400318701,-844.92,0.0003726,2,"2024-01-04T20:31:58.701",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209197,1704400318710,-1122.72,0.0003726,2,"2024-01-04T20:31:58.710",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209198,1704400318719,-500.0,0.0003726,2,"2024-01-04T20:31:58.719",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209199,1704400318728,-938.79,0.0003726,2,"2024-01-04T20:31:58.728",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209200,1704400318738,-700.27,0.0003726,2,"2024-01-04T20:31:58.738",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209201,1704400318747,-2603.65,0.0003726,2,"2024-01-04T20:31:58.747",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209202,1704400318756,-500.0,0.0003726,2,"2024-01-04T20:31:58.756",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209203,1704400318765,-472.32879345,0.0003726,2,"2024-01-04T20:31:58.765",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209204,1704400318774,-690.56,0.0003726,2,"2024-01-04T20:31:58.774",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209205,1704400318784,-1114.57,0.0003726,2,"2024-01-04T20:31:58.784",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209206,1704400318794,-194.00867035,0.0003726,2,"2024-01-04T20:31:58.794",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209207,1704400318804,-1863.03,0.0003726,2,"2024-01-04T20:31:58.804",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209208,1704400318813,-625.26,0.0003726,2,"2024-01-04T20:31:58.813",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209209,1704400318822,-1822.1,0.0003726,2,"2024-01-04T20:31:58.822",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209210,1704400318832,-524.64,0.0003726,2,"2024-01-04T20:31:58.832",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209211,1704400318841,-715.91,0.0003726,2,"2024-01-04T20:31:58.841",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209212,1704400318851,-1359.04,0.0003726,2,"2024-01-04T20:31:58.851",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209213,1704400318860,-756.29,0.0003729,2,"2024-01-04T20:31:58.860",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209214,1704400318870,-157.40104,0.00037298,2,"2024-01-04T20:31:58.870",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209215,1704400318880,-43589.63,0.000373,7,"2024-01-04T20:31:58.880",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209216,1704400318890,-25696.93,0.000373,7,"2024-01-04T20:31:58.890",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209217,1704400318900,-325.61963289,0.00037347,14,"2024-01-04T20:31:58.900",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209218,1704400318909,-1087.0,0.00037366,20,"2024-01-04T20:31:58.909",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209219,1704400318919,-464.0,0.00037366,20,"2024-01-04T20:31:58.919",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209220,1704400318928,-193.37738756,0.000374,30,"2024-01-04T20:31:58.928",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209221,1704400318939,-150.0,0.000374,26,"2024-01-04T20:31:58.939",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209222,1704400318949,-1526.717755,0.000374,24,"2024-01-04T20:31:58.949",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209223,1704400318959,-151.5350356,0.00037407,14,"2024-01-04T20:31:58.959",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209224,1704400318969,-500.0,0.00037408,7,"2024-01-04T20:31:58.969",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209225,1704400318979,-500.0,0.00037408,7,"2024-01-04T20:31:58.979",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209226,1704400318988,-157.03,0.00037431,2,"2024-01-04T20:31:58.988",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209227,1704400318998,-151.5350356,0.00037434,14,"2024-01-04T20:31:58.998",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209228,1704400319007,-152.79793013,0.00037454,14,"2024-01-04T20:31:59.007",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209229,1704400319017,-2442.75846401,0.00037457,11,"2024-01-04T20:31:59.017",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209230,1704400319026,-3020.0,0.00037463,7,"2024-01-04T20:31:59.026",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209231,1704400319036,-325.61963289,0.00037475,14,"2024-01-04T20:31:59.036",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209232,1704400319045,-177.85,0.00037485,2,"2024-01-04T20:31:59.045",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209233,1704400319055,-150.0,0.00037491,2,"2024-01-04T20:31:59.055",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209234,1704400319065,-1162.86847685,0.00037494,15,"2024-01-04T20:31:59.065",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209235,1704400319074,-411.25991506,0.00037494,15,"2024-01-04T20:31:59.074",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209236,1704400319083,-1470.02954948,0.00037494,15,"2024-01-04T20:31:59.083",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209237,1704400319092,-1670.58686656,0.00037494,15,"2024-01-04T20:31:59.092",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209238,1704400319102,-174.00751121,0.00037496,14,"2024-01-04T20:31:59.102",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209239,1704400319111,-157.40104,0.00037498,2,"2024-01-04T20:31:59.111",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209240,1704400319120,-3000.0,0.000375,4,"2024-01-04T20:31:59.120",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209241,1704400319129,-299.51593684,0.000375,15,"2024-01-04T20:31:59.129",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209242,1704400319138,-2620.45075044,0.000375,30,"2024-01-04T20:31:59.138",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209243,1704400319148,-1200.0,0.000375,30,"2024-01-04T20:31:59.148",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209244,1704400319158,-6488.8674879,0.00037513,2,"2024-01-04T20:31:59.158",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209245,1704400319167,-227.0,0.00037521,20,"2024-01-04T20:31:59.167",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209246,1704400319176,-154.23478519,0.00037528,14,"2024-01-04T20:31:59.176",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209247,1704400319185,-1105.69,0.00037534,2,"2024-01-04T20:31:59.185",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209248,1704400319195,-654.3,0.00037534,2,"2024-01-04T20:31:59.195",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209249,1704400319204,-500.0,0.00037534,2,"2024-01-04T20:31:59.204",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209250,1704400319214,-329.89647926,0.00037534,2,"2024-01-04T20:31:59.214",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209251,1704400319223,-809.33,0.00037534,2,"2024-01-04T20:31:59.223",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209252,1704400319233,-500.0,0.00037534,2,"2024-01-04T20:31:59.233",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209253,1704400319243,-360.97948952,0.00037534,2,"2024-01-04T20:31:59.243",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209254,1704400319252,-570.2,0.00037534,2,"2024-01-04T20:31:59.252",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209255,1704400319261,-500.0,0.00037534,2,"2024-01-04T20:31:59.261",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209256,1704400319271,-500.0,0.00037534,2,"2024-01-04T20:31:59.271",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209257,1704400319280,-500.0,0.00037534,2,"2024-01-04T20:31:59.280",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209258,1704400319290,-500.0,0.00037534,2,"2024-01-04T20:31:59.290",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209259,1704400319299,-826.26,0.00037534,2,"2024-01-04T20:31:59.299",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209260,1704400319309,-500.0,0.00037534,2,"2024-01-04T20:31:59.309",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209261,1704400319319,-1785.82,0.00037534,2,"2024-01-04T20:31:59.319",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209262,1704400319328,-541.66,0.00037534,2,"2024-01-04T20:31:59.328",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209263,1704400319338,-702.0,0.00037534,2,"2024-01-04T20:31:59.338",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209264,1704400319347,-713.92,0.00037534,2,"2024-01-04T20:31:59.347",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209265,1704400319356,-508.08,0.00037534,2,"2024-01-04T20:31:59.356",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209266,1704400319365,-509.72929714,0.00037534,2,"2024-01-04T20:31:59.365",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209267,1704400319375,-500.0,0.00037534,2,"2024-01-04T20:31:59.375",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209268,1704400319384,-605.7,0.00037534,2,"2024-01-04T20:31:59.384",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209269,1704400319461,-500.0,0.00037534,2,"2024-01-04T20:31:59.461",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209270,1704400319471,-617.34,0.00037534,2,"2024-01-04T20:31:59.471",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209271,1704400319481,-1053.81,0.00037534,2,"2024-01-04T20:31:59.481",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209272,1704400319490,-500.0,0.00037534,2,"2024-01-04T20:31:59.490",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209273,1704400319500,-500.0,0.00037534,2,"2024-01-04T20:31:59.500",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209274,1704400319509,-500.0,0.00037534,2,"2024-01-04T20:31:59.509",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209275,1704400319518,-637.91,0.00037534,2,"2024-01-04T20:31:59.518",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209276,1704400319527,-642.96,0.00037534,2,"2024-01-04T20:31:59.527",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209277,1704400319537,-500.0,0.00037534,2,"2024-01-04T20:31:59.537",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209278,1704400319547,-580.0,0.00037534,2,"2024-01-04T20:31:59.547",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209279,1704400319556,-500.0,0.00037534,2,"2024-01-04T20:31:59.556",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209280,1704400319566,-643.25802664,0.00037534,2,"2024-01-04T20:31:59.566",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209281,1704400319576,-500.0,0.00037534,2,"2024-01-04T20:31:59.576",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209282,1704400319586,-500.0,0.00037534,2,"2024-01-04T20:31:59.586",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209283,1704400319595,-500.0,0.00037534,2,"2024-01-04T20:31:59.595",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209284,1704400319605,-583.92,0.00037534,2,"2024-01-04T20:31:59.605",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209285,1704400319614,-500.0,0.00037534,2,"2024-01-04T20:31:59.614",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209286,1704400319624,-500.0,0.00037534,2,"2024-01-04T20:31:59.624",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209287,1704400319633,-644.12,0.00037534,2,"2024-01-04T20:31:59.633",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209288,1704400319643,-1262.62,0.00037534,2,"2024-01-04T20:31:59.643",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209289,1704400319654,-500.0,0.00037534,2,"2024-01-04T20:31:59.654",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209290,1704400319665,-501.37,0.00037534,2,"2024-01-04T20:31:59.665",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209291,1704400319674,-500.0,0.00037534,2,"2024-01-04T20:31:59.674",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209292,1704400319684,-500.0,0.00037534,2,"2024-01-04T20:31:59.684",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209293,1704400319693,-511.59,0.00037534,2,"2024-01-04T20:31:59.693",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209294,1704400319703,-500.0,0.00037534,2,"2024-01-04T20:31:59.703",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209295,1704400319713,-500.0,0.00037534,2,"2024-01-04T20:31:59.713",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209296,1704400319722,-159.65,0.00037534,2,"2024-01-04T20:31:59.722",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209297,1704400319731,-500.0,0.00037534,2,"2024-01-04T20:31:59.731",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209298,1704400319741,-984.97,0.00037534,2,"2024-01-04T20:31:59.741",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209299,1704400319750,-500.0,0.00037534,2,"2024-01-04T20:31:59.750",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209300,1704400319758,-500.0,0.00037534,2,"2024-01-04T20:31:59.758",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209301,1704400319769,-500.0,0.00037534,2,"2024-01-04T20:31:59.769",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209302,1704400319780,-500.0,0.00037534,2,"2024-01-04T20:31:59.780",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209303,1704400319790,-2813.94,0.00037534,2,"2024-01-04T20:31:59.790",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209304,1704400319801,-500.0,0.00037534,2,"2024-01-04T20:31:59.801",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209305,1704400319810,-500.0,0.00037534,2,"2024-01-04T20:31:59.810",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209306,1704400319820,-815.95,0.00037534,2,"2024-01-04T20:31:59.820",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209307,1704400319829,-4226.54,0.00037534,2,"2024-01-04T20:31:59.829",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209308,1704400319838,-1043.97,0.00037534,2,"2024-01-04T20:31:59.838",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209309,1704400319848,-579.28,0.00037534,2,"2024-01-04T20:31:59.848",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209310,1704400319858,-500.93,0.00037534,2,"2024-01-04T20:31:59.858",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209311,1704400319869,-1545.25,0.00037534,2,"2024-01-04T20:31:59.869",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209312,1704400319879,-896.7,0.00037534,2,"2024-01-04T20:31:59.879",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209313,1704400319889,-1118.72,0.00037534,2,"2024-01-04T20:31:59.889",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209314,1704400319900,-766.02,0.00037534,2,"2024-01-04T20:31:59.900",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209315,1704400319910,-525.53,0.00037534,2,"2024-01-04T20:31:59.910",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209316,1704400319921,-1839.95,0.00037534,2,"2024-01-04T20:31:59.921",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209317,1704400319931,-1961.18,0.00037534,2,"2024-01-04T20:31:59.931",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209318,1704400319940,-666.57,0.00037534,2,"2024-01-04T20:31:59.940",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209319,1704400319950,-650.88,0.00037534,2,"2024-01-04T20:31:59.950",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209320,1704400319959,-1047.53,0.00037534,2,"2024-01-04T20:31:59.959",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209321,1704400319969,-2743.39,0.00037534,2,"2024-01-04T20:31:59.969",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209322,1704400319978,-6488.11,0.00037534,2,"2024-01-04T20:31:59.978",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209323,1704400319988,-1207.75,0.00037534,2,"2024-01-04T20:31:59.988",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209324,1704400319997,-802.32,0.00037534,2,"2024-01-04T20:31:59.997",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209325,1704400320007,-231.74,0.00037534,2,"2024-01-04T20:32:00.007",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209326,1704400320017,-2300.26,0.00037534,2,"2024-01-04T20:32:00.017",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209327,1704400320027,-564.62,0.00037534,2,"2024-01-04T20:32:00.027",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209328,1704400320037,-2212.73,0.00037534,2,"2024-01-04T20:32:00.037",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209329,1704400320046,-500.0,0.00037534,2,"2024-01-04T20:32:00.046",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209330,1704400320056,-8818.63,0.00037534,2,"2024-01-04T20:32:00.056",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209331,1704400320066,-554.47,0.00037534,2,"2024-01-04T20:32:00.066",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209332,1704400320077,-1988.3,0.00037534,2,"2024-01-04T20:32:00.077",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209333,1704400320087,-209.62868183,0.00037534,2,"2024-01-04T20:32:00.087",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209334,1704400320096,-1033.94,0.00037534,2,"2024-01-04T20:32:00.096",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209335,1704400320105,-8023.99,0.00037534,2,"2024-01-04T20:32:00.105",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209336,1704400320115,-2729.72,0.00037534,2,"2024-01-04T20:32:00.115",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209337,1704400320124,-1421.2,0.00037534,2,"2024-01-04T20:32:00.124",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209338,1704400320133,-2075.81,0.00037534,2,"2024-01-04T20:32:00.133",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209339,1704400320143,-500.0,0.00037534,2,"2024-01-04T20:32:00.143",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209340,1704400320151,-500.0,0.00037534,2,"2024-01-04T20:32:00.151",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209341,1704400320162,-1492.24,0.00037534,2,"2024-01-04T20:32:00.162",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209342,1704400320171,-2507.15,0.00037534,2,"2024-01-04T20:32:00.171",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209343,1704400320180,-500.0,0.00037534,2,"2024-01-04T20:32:00.180",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209344,1704400320190,-500.0,0.00037534,2,"2024-01-04T20:32:00.190",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209345,1704400320199,-5784.19,0.00037534,2,"2024-01-04T20:32:00.199",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209346,1704400320209,-1148.25,0.00037534,2,"2024-01-04T20:32:00.209",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209347,1704400320219,-512.73,0.00037534,2,"2024-01-04T20:32:00.219",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209348,1704400320228,-500.08,0.00037534,2,"2024-01-04T20:32:00.228",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209349,1704400320238,-714.23,0.00037534,2,"2024-01-04T20:32:00.238",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209350,1704400320248,-582.44,0.00037534,2,"2024-01-04T20:32:00.248",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209351,1704400320258,-287.25,0.00037534,2,"2024-01-04T20:32:00.258",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209352,1704400320268,-500.0,0.00037534,2,"2024-01-04T20:32:00.268",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209353,1704400320277,-565.27,0.00037534,2,"2024-01-04T20:32:00.277",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209354,1704400320287,-799.36,0.00037534,2,"2024-01-04T20:32:00.287",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209355,1704400320296,-500.0,0.00037534,2,"2024-01-04T20:32:00.296",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209356,1704400320306,-1291.64,0.00037534,2,"2024-01-04T20:32:00.306",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209357,1704400320315,-500.0,0.00037534,2,"2024-01-04T20:32:00.315",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209358,1704400320324,-1533.04,0.00037534,2,"2024-01-04T20:32:00.324",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209359,1704400320335,-654.95,0.00037534,2,"2024-01-04T20:32:00.335",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209360,1704400320345,-1046.38,0.00037534,2,"2024-01-04T20:32:00.345",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209361,1704400320355,-1168.15,0.00037534,2,"2024-01-04T20:32:00.355",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209362,1704400320365,-1279.36,0.00037534,2,"2024-01-04T20:32:00.365",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209363,1704400320375,-774.31,0.00037534,2,"2024-01-04T20:32:00.375",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209364,1704400320385,-1178.66,0.00037534,2,"2024-01-04T20:32:00.385",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209365,1704400320397,-2705.72,0.00037534,2,"2024-01-04T20:32:00.397",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209366,1704400320408,-540.01,0.00037534,2,"2024-01-04T20:32:00.408",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209367,1704400320417,-800.68,0.00037534,2,"2024-01-04T20:32:00.417",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209368,1704400320428,-1033.15,0.00037534,2,"2024-01-04T20:32:00.428",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209369,1704400320438,-683.02,0.00037534,2,"2024-01-04T20:32:00.438",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209370,1704400320447,-664.5,0.00037534,2,"2024-01-04T20:32:00.447",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209371,1704400320458,-5429.5,0.00037534,2,"2024-01-04T20:32:00.458",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209372,1704400320469,-787.99,0.00037534,2,"2024-01-04T20:32:00.469",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209373,1704400320478,-500.0,0.00037534,2,"2024-01-04T20:32:00.478",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209374,1704400320489,-1185.9,0.00037534,2,"2024-01-04T20:32:00.489",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209375,1704400320498,-502.99,0.00037534,2,"2024-01-04T20:32:00.498",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209376,1704400320507,-803.67,0.00037534,2,"2024-01-04T20:32:00.507",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209377,1704400320517,-703.08,0.00037534,2,"2024-01-04T20:32:00.517",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209378,1704400320526,-931.91,0.00037534,2,"2024-01-04T20:32:00.526",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209379,1704400320535,-3045.47,0.00037534,2,"2024-01-04T20:32:00.535",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209380,1704400320544,-500.0,0.00037534,2,"2024-01-04T20:32:00.544",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209381,1704400320553,-924.28,0.00037534,2,"2024-01-04T20:32:00.553",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209382,1704400320562,-612.45,0.00037534,2,"2024-01-04T20:32:00.562",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209383,1704400320572,-1719.17,0.00037534,2,"2024-01-04T20:32:00.572",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209384,1704400320581,-500.0,0.00037534,2,"2024-01-04T20:32:00.581",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209385,1704400320590,-1664.58,0.00037534,2,"2024-01-04T20:32:00.590",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209386,1704400320599,-650.67,0.00037534,2,"2024-01-04T20:32:00.599",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209387,1704400320612,-837.7,0.00037534,2,"2024-01-04T20:32:00.612",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209388,1704400320621,-651.85,0.00037534,2,"2024-01-04T20:32:00.621",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209389,1704400320630,-572.72144032,0.00037534,2,"2024-01-04T20:32:00.630",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209390,1704400320640,-1763.88,0.00037534,2,"2024-01-04T20:32:00.640",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209391,1704400320649,-5455.26,0.00037534,2,"2024-01-04T20:32:00.649",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209392,1704400320658,-595.32,0.00037534,2,"2024-01-04T20:32:00.658",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209393,1704400320668,-500.0,0.00037534,2,"2024-01-04T20:32:00.668",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209394,1704400320677,-864.85,0.00037534,2,"2024-01-04T20:32:00.677",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209395,1704400320686,-500.0,0.00037534,2,"2024-01-04T20:32:00.686",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209396,1704400320695,-618.44,0.00037534,2,"2024-01-04T20:32:00.695",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209397,1704400320704,-1928.75,0.00037534,2,"2024-01-04T20:32:00.704",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209398,1704400320713,-500.0,0.00037534,2,"2024-01-04T20:32:00.713",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209399,1704400320722,-575.7,0.00037534,2,"2024-01-04T20:32:00.722",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209400,1704400320732,-2873.21,0.00037534,2,"2024-01-04T20:32:00.732",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209401,1704400320742,-589.02,0.00037534,2,"2024-01-04T20:32:00.742",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209402,1704400320751,-500.0,0.00037534,2,"2024-01-04T20:32:00.751",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209403,1704400320761,-500.0,0.00037534,2,"2024-01-04T20:32:00.761",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209404,1704400320771,-501.82,0.00037534,2,"2024-01-04T20:32:00.771",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209405,1704400320781,-500.0,0.00037534,2,"2024-01-04T20:32:00.781",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209406,1704400320790,-500.0,0.00037534,2,"2024-01-04T20:32:00.790",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209407,1704400320800,-1565.07,0.00037534,2,"2024-01-04T20:32:00.800",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209408,1704400320809,-1472.89,0.00037534,2,"2024-01-04T20:32:00.809",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209409,1704400320819,-6496.65,0.00037534,2,"2024-01-04T20:32:00.819",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209410,1704400320829,-902.0,0.00037534,2,"2024-01-04T20:32:00.829",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209411,1704400320839,-500.0,0.00037534,2,"2024-01-04T20:32:00.839",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209412,1704400320850,-864.86,0.00037534,2,"2024-01-04T20:32:00.850",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209413,1704400320859,-539.42,0.00037534,2,"2024-01-04T20:32:00.859",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209414,1704400320870,-659.36,0.00037534,2,"2024-01-04T20:32:00.870",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209415,1704400320880,-2834.51,0.00037534,2,"2024-01-04T20:32:00.880",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209416,1704400320890,-500.0,0.00037534,2,"2024-01-04T20:32:00.890",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209417,1704400320902,-535.67,0.00037534,2,"2024-01-04T20:32:00.902",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209418,1704400320913,-772.31,0.00037534,2,"2024-01-04T20:32:00.913",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209419,1704400320923,-730.25,0.00037534,2,"2024-01-04T20:32:00.923",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209420,1704400320933,-500.0,0.00037534,2,"2024-01-04T20:32:00.933",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209421,1704400320943,-500.0,0.00037534,2,"2024-01-04T20:32:00.943",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209422,1704400320954,-1511.83,0.00037534,2,"2024-01-04T20:32:00.954",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209423,1704400320963,-597.99,0.00037534,2,"2024-01-04T20:32:00.963",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209424,1704400320973,-1373.46,0.00037534,2,"2024-01-04T20:32:00.973",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209425,1704400320983,-500.0,0.00037534,2,"2024-01-04T20:32:00.983",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209426,1704400320994,-500.0,0.00037534,2,"2024-01-04T20:32:00.994",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209427,1704400321004,-1411.58,0.00037534,2,"2024-01-04T20:32:01.004",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209428,1704400321013,-844.92,0.00037534,2,"2024-01-04T20:32:01.013",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209429,1704400321023,-1122.72,0.00037534,2,"2024-01-04T20:32:01.023",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209430,1704400321033,-500.0,0.00037534,2,"2024-01-04T20:32:01.033",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209431,1704400321042,-938.79,0.00037534,2,"2024-01-04T20:32:01.042",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209432,1704400321051,-700.27,0.00037534,2,"2024-01-04T20:32:01.051",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209433,1704400321061,-2603.65,0.00037534,2,"2024-01-04T20:32:01.061",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209434,1704400321072,-500.0,0.00037534,2,"2024-01-04T20:32:01.072",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209435,1704400321082,-690.56,0.00037534,2,"2024-01-04T20:32:01.082",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209436,1704400321092,-1114.57,0.00037534,2,"2024-01-04T20:32:01.092",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209437,1704400321101,-1863.03,0.00037534,2,"2024-01-04T20:32:01.101",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209438,1704400321111,-625.26,0.00037534,2,"2024-01-04T20:32:01.111",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209439,1704400321121,-1822.1,0.00037534,2,"2024-01-04T20:32:01.121",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209440,1704400321131,-524.64,0.00037534,2,"2024-01-04T20:32:01.131",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209441,1704400321141,-715.91,0.00037534,2,"2024-01-04T20:32:01.141",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209442,1704400321151,-1359.04,0.00037534,2,"2024-01-04T20:32:01.151",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209443,1704400321160,-167.0,0.00037542,2,"2024-01-04T20:32:01.160",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209444,1704400321169,-16208.0,0.00037562,20,"2024-01-04T20:32:01.169",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209445,1704400321179,-2004.14,0.00037565,2,"2024-01-04T20:32:01.179",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209446,1704400321188,-150.0,0.0003759,4,"2024-01-04T20:32:01.188",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209447,1704400321197,-160.13143819,0.00037595,14,"2024-01-04T20:32:01.197",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209448,1704400321206,-43589.63,0.000376,7,"2024-01-04T20:32:01.206",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209449,1704400321215,-25696.93,0.000376,7,"2024-01-04T20:32:01.215",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209450,1704400321225,-317.32,0.0003761,2,"2024-01-04T20:32:01.225",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209451,1704400321234,-150.0,0.00037626,2,"2024-01-04T20:32:01.234",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209452,1704400321244,-619.11,0.00037652,2,"2024-01-04T20:32:01.244",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209453,1704400321253,-193.11401548,0.00037656,14,"2024-01-04T20:32:01.253",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209454,1704400321263,-500.0,0.00037658,7,"2024-01-04T20:32:01.263",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209455,1704400321273,-325.61963289,0.0003766,14,"2024-01-04T20:32:01.273",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209456,1704400321282,-514.30042441,0.00037665,15,"2024-01-04T20:32:01.282",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209457,1704400321291,-980.77795963,0.00037665,15,"2024-01-04T20:32:01.291",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209458,1704400321301,-500.0,0.00037681,7,"2024-01-04T20:32:01.301",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209459,1704400321310,-500.0,0.00037681,7,"2024-01-04T20:32:01.310",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209460,1704400321319,-152.45574514,0.00037682,14,"2024-01-04T20:32:01.319",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209461,1704400321328,-166.27,0.00037687,2,"2024-01-04T20:32:01.328",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209462,1704400321337,-6528.34,0.000377,7,"2024-01-04T20:32:01.337",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209463,1704400321347,-153.68,0.000377,3,"2024-01-04T20:32:01.347",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209464,1704400321356,-153.68,0.000377,3,"2024-01-04T20:32:01.356",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209465,1704400321365,-153.68,0.000377,3,"2024-01-04T20:32:01.365",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209466,1704400321374,-153.68,0.000377,3,"2024-01-04T20:32:01.374",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209467,1704400321383,-153.68,0.000377,3,"2024-01-04T20:32:01.383",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209468,1704400321395,-153.68,0.000377,3,"2024-01-04T20:32:01.395",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209469,1704400321404,-153.68,0.000377,3,"2024-01-04T20:32:01.404",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209470,1704400321414,-153.68,0.000377,3,"2024-01-04T20:32:01.414",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209471,1704400321423,-153.68,0.000377,3,"2024-01-04T20:32:01.423",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209472,1704400321432,-153.68,0.000377,3,"2024-01-04T20:32:01.432",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209473,1704400321441,-157.46,0.000377,3,"2024-01-04T20:32:01.441",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209474,1704400321450,-157.46,0.000377,3,"2024-01-04T20:32:01.450",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209475,1704400321460,-157.46,0.000377,3,"2024-01-04T20:32:01.460",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209476,1704400321470,-154.23478519,0.0003772,14,"2024-01-04T20:32:01.470",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209477,1704400321479,-319.07095764,0.00037743,20,"2024-01-04T20:32:01.479",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209478,1704400321490,-1087.0,0.00037743,20,"2024-01-04T20:32:01.490",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209479,1704400321499,-464.0,0.00037743,20,"2024-01-04T20:32:01.499",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209480,1704400321508,-325.61963289,0.00037745,14,"2024-01-04T20:32:01.508",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209481,1704400321517,-416.0,0.00037767,4,"2024-01-04T20:32:01.517",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209482,1704400321526,-325.61963289,0.00037785,14,"2024-01-04T20:32:01.526",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209483,1704400321536,-157.40104,0.00037798,2,"2024-01-04T20:32:01.536",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209484,1704400321545,-7369.96383474,0.000378,7,"2024-01-04T20:32:01.545",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209485,1704400321555,-150.08384584,0.000378,30,"2024-01-04T20:32:01.555",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209486,1704400321566,-4176.04253,0.000378,6,"2024-01-04T20:32:01.566",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209487,1704400321575,-1105.69,0.00037808,2,"2024-01-04T20:32:01.575",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209488,1704400321586,-654.3,0.00037808,2,"2024-01-04T20:32:01.586",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209489,1704400321595,-809.33,0.00037808,2,"2024-01-04T20:32:01.595",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209490,1704400321604,-500.0,0.00037808,2,"2024-01-04T20:32:01.604",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209491,1704400321615,-570.2,0.00037808,2,"2024-01-04T20:32:01.615",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209492,1704400321625,-500.0,0.00037808,2,"2024-01-04T20:32:01.625",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209493,1704400321634,-500.0,0.00037808,2,"2024-01-04T20:32:01.634",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209494,1704400321643,-500.0,0.00037808,2,"2024-01-04T20:32:01.643",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209495,1704400321654,-500.0,0.00037808,2,"2024-01-04T20:32:01.654",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209496,1704400321664,-826.26,0.00037808,2,"2024-01-04T20:32:01.664",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209497,1704400321673,-500.0,0.00037808,2,"2024-01-04T20:32:01.673",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209498,1704400321682,-1785.82,0.00037808,2,"2024-01-04T20:32:01.682",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209499,1704400321691,-541.66,0.00037808,2,"2024-01-04T20:32:01.691",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209500,1704400321701,-702.0,0.00037808,2,"2024-01-04T20:32:01.701",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209501,1704400321711,-713.92,0.00037808,2,"2024-01-04T20:32:01.711",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209502,1704400321720,-508.08,0.00037808,2,"2024-01-04T20:32:01.720",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209503,1704400321730,-500.0,0.00037808,2,"2024-01-04T20:32:01.730",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209504,1704400321739,-605.7,0.00037808,2,"2024-01-04T20:32:01.739",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209505,1704400321749,-500.0,0.00037808,2,"2024-01-04T20:32:01.749",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209506,1704400321758,-617.34,0.00037808,2,"2024-01-04T20:32:01.758",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209507,1704400321767,-1053.81,0.00037808,2,"2024-01-04T20:32:01.767",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209508,1704400321776,-500.0,0.00037808,2,"2024-01-04T20:32:01.776",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209509,1704400321785,-500.0,0.00037808,2,"2024-01-04T20:32:01.785",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209510,1704400321794,-500.0,0.00037808,2,"2024-01-04T20:32:01.794",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209511,1704400321804,-637.91,0.00037808,2,"2024-01-04T20:32:01.804",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209512,1704400321812,-642.96,0.00037808,2,"2024-01-04T20:32:01.812",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209513,1704400321821,-322.09830416,0.00037808,2,"2024-01-04T20:32:01.821",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209514,1704400321829,-500.0,0.00037808,2,"2024-01-04T20:32:01.829",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209515,1704400321838,-500.0,0.00037808,2,"2024-01-04T20:32:01.838",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209516,1704400321848,-500.0,0.00037808,2,"2024-01-04T20:32:01.848",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209517,1704400321858,-500.0,0.00037808,2,"2024-01-04T20:32:01.858",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209518,1704400321868,-583.92,0.00037808,2,"2024-01-04T20:32:01.868",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209519,1704400321878,-313.93899527,0.00037808,2,"2024-01-04T20:32:01.878",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209520,1704400321888,-500.0,0.00037808,2,"2024-01-04T20:32:01.888",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209521,1704400321897,-1262.62,0.00037808,2,"2024-01-04T20:32:01.897",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209522,1704400321907,-644.12,0.00037808,2,"2024-01-04T20:32:01.907",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209523,1704400321916,-500.0,0.00037808,2,"2024-01-04T20:32:01.916",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209524,1704400321925,-501.37,0.00037808,2,"2024-01-04T20:32:01.925",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209525,1704400321935,-500.0,0.00037808,2,"2024-01-04T20:32:01.935",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209526,1704400321944,-500.0,0.00037808,2,"2024-01-04T20:32:01.944",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209527,1704400321953,-511.59,0.00037808,2,"2024-01-04T20:32:01.953",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209528,1704400321961,-389.00424225,0.00037808,2,"2024-01-04T20:32:01.961",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209529,1704400321972,-500.0,0.00037808,2,"2024-01-04T20:32:01.972",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209530,1704400321982,-159.65,0.00037808,2,"2024-01-04T20:32:01.982",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209531,1704400321993,-500.0,0.00037808,2,"2024-01-04T20:32:01.993",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209532,1704400322003,-984.97,0.00037808,2,"2024-01-04T20:32:02.003",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209533,1704400322013,-500.0,0.00037808,2,"2024-01-04T20:32:02.013",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209534,1704400322023,-500.0,0.00037808,2,"2024-01-04T20:32:02.023",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209535,1704400322036,-500.0,0.00037808,2,"2024-01-04T20:32:02.036",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209536,1704400322046,-2813.94,0.00037808,2,"2024-01-04T20:32:02.046",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209537,1704400322056,-500.0,0.00037808,2,"2024-01-04T20:32:02.056",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209538,1704400322066,-500.0,0.00037808,2,"2024-01-04T20:32:02.066",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209539,1704400322075,-815.95,0.00037808,2,"2024-01-04T20:32:02.075",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209540,1704400322085,-4226.54,0.00037808,2,"2024-01-04T20:32:02.085",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209541,1704400322095,-1043.97,0.00037808,2,"2024-01-04T20:32:02.095",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209542,1704400322104,-579.28,0.00037808,2,"2024-01-04T20:32:02.104",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209543,1704400322114,-500.93,0.00037808,2,"2024-01-04T20:32:02.114",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209544,1704400322124,-1545.25,0.00037808,2,"2024-01-04T20:32:02.124",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209545,1704400322135,-896.7,0.00037808,2,"2024-01-04T20:32:02.135",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209546,1704400322145,-1118.72,0.00037808,2,"2024-01-04T20:32:02.145",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209547,1704400322155,-766.02,0.00037808,2,"2024-01-04T20:32:02.155",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209548,1704400322165,-525.53,0.00037808,2,"2024-01-04T20:32:02.165",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209549,1704400322175,-1839.95,0.00037808,2,"2024-01-04T20:32:02.175",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209550,1704400322185,-1961.18,0.00037808,2,"2024-01-04T20:32:02.185",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209551,1704400322195,-666.57,0.00037808,2,"2024-01-04T20:32:02.195",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209552,1704400322205,-650.88,0.00037808,2,"2024-01-04T20:32:02.205",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209553,1704400322214,-1047.53,0.00037808,2,"2024-01-04T20:32:02.214",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209554,1704400322224,-2743.39,0.00037808,2,"2024-01-04T20:32:02.224",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209555,1704400322233,-6488.11,0.00037808,2,"2024-01-04T20:32:02.233",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209556,1704400322243,-1207.75,0.00037808,2,"2024-01-04T20:32:02.243",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209557,1704400322253,-2300.26,0.00037808,2,"2024-01-04T20:32:02.253",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209558,1704400322262,-564.62,0.00037808,2,"2024-01-04T20:32:02.262",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209559,1704400322272,-802.32,0.00037808,2,"2024-01-04T20:32:02.272",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209560,1704400322281,-2212.73,0.00037808,2,"2024-01-04T20:32:02.281",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209561,1704400322290,-500.0,0.00037808,2,"2024-01-04T20:32:02.290",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209562,1704400322300,-8818.63,0.00037808,2,"2024-01-04T20:32:02.300",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209563,1704400322310,-554.47,0.00037808,2,"2024-01-04T20:32:02.310",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209564,1704400322320,-1988.3,0.00037808,2,"2024-01-04T20:32:02.320",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209565,1704400322329,-1033.94,0.00037808,2,"2024-01-04T20:32:02.329",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209566,1704400322339,-8023.99,0.00037808,2,"2024-01-04T20:32:02.339",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209567,1704400322349,-2729.72,0.00037808,2,"2024-01-04T20:32:02.349",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209569,1704400322359,-1421.2,0.00037808,2,"2024-01-04T20:32:02.359",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209570,1704400322369,-2075.81,0.00037808,2,"2024-01-04T20:32:02.369",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209571,1704400322378,-500.0,0.00037808,2,"2024-01-04T20:32:02.378",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209573,1704400322388,-500.0,0.00037808,2,"2024-01-04T20:32:02.388",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209574,1704400322399,-1492.24,0.00037808,2,"2024-01-04T20:32:02.399",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209575,1704400322412,-2507.15,0.00037808,2,"2024-01-04T20:32:02.412",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209577,1704400322421,-579.45,0.00037808,2,"2024-01-04T20:32:02.421",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209578,1704400322432,-500.0,0.00037808,2,"2024-01-04T20:32:02.432",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209579,1704400322442,-5784.19,0.00037808,2,"2024-01-04T20:32:02.442",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209580,1704400322451,-1148.25,0.00037808,2,"2024-01-04T20:32:02.451",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209581,1704400322462,-512.73,0.00037808,2,"2024-01-04T20:32:02.462",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209582,1704400322471,-500.08,0.00037808,2,"2024-01-04T20:32:02.471",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209583,1704400322481,-714.23,0.00037808,2,"2024-01-04T20:32:02.481",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209584,1704400322491,-582.44,0.00037808,2,"2024-01-04T20:32:02.491",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209585,1704400322501,-388.2919394,0.00037808,2,"2024-01-04T20:32:02.501",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209586,1704400322511,-565.27,0.00037808,2,"2024-01-04T20:32:02.511",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209587,1704400322521,-799.36,0.00037808,2,"2024-01-04T20:32:02.521",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209588,1704400322530,-500.0,0.00037808,2,"2024-01-04T20:32:02.530",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209589,1704400322539,-1291.64,0.00037808,2,"2024-01-04T20:32:02.539",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209590,1704400322549,-500.0,0.00037808,2,"2024-01-04T20:32:02.549",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209591,1704400322559,-1533.04,0.00037808,2,"2024-01-04T20:32:02.559",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209592,1704400322568,-654.95,0.00037808,2,"2024-01-04T20:32:02.568",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209593,1704400322578,-1046.38,0.00037808,2,"2024-01-04T20:32:02.578",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209594,1704400322588,-1168.15,0.00037808,2,"2024-01-04T20:32:02.588",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209595,1704400322598,-1279.36,0.00037808,2,"2024-01-04T20:32:02.598",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209596,1704400322608,-774.31,0.00037808,2,"2024-01-04T20:32:02.608",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209597,1704400322617,-1178.66,0.00037808,2,"2024-01-04T20:32:02.617",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209598,1704400322627,-2705.72,0.00037808,2,"2024-01-04T20:32:02.627",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209599,1704400322636,-540.01,0.00037808,2,"2024-01-04T20:32:02.636",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209600,1704400322646,-800.68,0.00037808,2,"2024-01-04T20:32:02.646",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209601,1704400322656,-1033.15,0.00037808,2,"2024-01-04T20:32:02.656",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209602,1704400322670,-683.02,0.00037808,2,"2024-01-04T20:32:02.670",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209603,1704400322680,-664.5,0.00037808,2,"2024-01-04T20:32:02.680",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209604,1704400322690,-5429.5,0.00037808,2,"2024-01-04T20:32:02.690",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209605,1704400322699,-787.99,0.00037808,2,"2024-01-04T20:32:02.699",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209606,1704400322709,-500.0,0.00037808,2,"2024-01-04T20:32:02.709",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209607,1704400322720,-1185.9,0.00037808,2,"2024-01-04T20:32:02.720",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209608,1704400322730,-502.99,0.00037808,2,"2024-01-04T20:32:02.730",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209609,1704400322742,-803.67,0.00037808,2,"2024-01-04T20:32:02.742",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209610,1704400322751,-703.08,0.00037808,2,"2024-01-04T20:32:02.751",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209611,1704400322762,-931.91,0.00037808,2,"2024-01-04T20:32:02.762",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209612,1704400322773,-3045.47,0.00037808,2,"2024-01-04T20:32:02.773",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209613,1704400322782,-500.0,0.00037808,2,"2024-01-04T20:32:02.782",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209614,1704400322792,-924.28,0.00037808,2,"2024-01-04T20:32:02.792",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209615,1704400322802,-612.45,0.00037808,2,"2024-01-04T20:32:02.802",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209616,1704400322812,-1719.17,0.00037808,2,"2024-01-04T20:32:02.812",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209617,1704400322822,-500.0,0.00037808,2,"2024-01-04T20:32:02.822",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209618,1704400322831,-1664.58,0.00037808,2,"2024-01-04T20:32:02.831",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209619,1704400322841,-650.67,0.00037808,2,"2024-01-04T20:32:02.841",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209620,1704400322851,-837.7,0.00037808,2,"2024-01-04T20:32:02.851",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209621,1704400322861,-651.85,0.00037808,2,"2024-01-04T20:32:02.861",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209622,1704400322874,-1763.88,0.00037808,2,"2024-01-04T20:32:02.874",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209623,1704400322885,-5455.26,0.00037808,2,"2024-01-04T20:32:02.885",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209624,1704400322896,-595.32,0.00037808,2,"2024-01-04T20:32:02.896",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209625,1704400322905,-864.85,0.00037808,2,"2024-01-04T20:32:02.905",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209626,1704400322915,-500.0,0.00037808,2,"2024-01-04T20:32:02.915",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209627,1704400322926,-618.44,0.00037808,2,"2024-01-04T20:32:02.926",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209628,1704400322936,-1928.75,0.00037808,2,"2024-01-04T20:32:02.936",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209629,1704400322945,-575.7,0.00037808,2,"2024-01-04T20:32:02.945",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209630,1704400322955,-2873.21,0.00037808,2,"2024-01-04T20:32:02.955",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209631,1704400322965,-589.02,0.00037808,2,"2024-01-04T20:32:02.965",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209632,1704400322974,-500.0,0.00037808,2,"2024-01-04T20:32:02.974",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209633,1704400322984,-500.0,0.00037808,2,"2024-01-04T20:32:02.984",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209634,1704400322997,-501.82,0.00037808,2,"2024-01-04T20:32:02.997",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209635,1704400323007,-500.0,0.00037808,2,"2024-01-04T20:32:03.007",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209636,1704400323017,-1565.07,0.00037808,2,"2024-01-04T20:32:03.017",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209637,1704400323028,-1472.89,0.00037808,2,"2024-01-04T20:32:03.028",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209638,1704400323038,-902.0,0.00037808,2,"2024-01-04T20:32:03.038",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209639,1704400323048,-500.0,0.00037808,2,"2024-01-04T20:32:03.048",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209640,1704400323059,-6496.65,0.00037808,2,"2024-01-04T20:32:03.059",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209641,1704400323069,-864.86,0.00037808,2,"2024-01-04T20:32:03.069",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209642,1704400323079,-539.42,0.00037808,2,"2024-01-04T20:32:03.079",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209643,1704400323089,-659.36,0.00037808,2,"2024-01-04T20:32:03.089",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209644,1704400323100,-2834.51,0.00037808,2,"2024-01-04T20:32:03.100",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209645,1704400323110,-500.0,0.00037808,2,"2024-01-04T20:32:03.110",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209646,1704400323120,-535.67,0.00037808,2,"2024-01-04T20:32:03.120",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209647,1704400323131,-772.31,0.00037808,2,"2024-01-04T20:32:03.131",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209648,1704400323141,-730.25,0.00037808,2,"2024-01-04T20:32:03.141",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209649,1704400323151,-500.0,0.00037808,2,"2024-01-04T20:32:03.151",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209650,1704400323161,-500.0,0.00037808,2,"2024-01-04T20:32:03.161",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209651,1704400323171,-1511.83,0.00037808,2,"2024-01-04T20:32:03.171",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209652,1704400323181,-597.99,0.00037808,2,"2024-01-04T20:32:03.181",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209653,1704400323191,-1373.46,0.00037808,2,"2024-01-04T20:32:03.191",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209654,1704400323201,-500.0,0.00037808,2,"2024-01-04T20:32:03.201",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209655,1704400323210,-500.0,0.00037808,2,"2024-01-04T20:32:03.210",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209656,1704400323220,-1411.58,0.00037808,2,"2024-01-04T20:32:03.220",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209657,1704400323230,-844.92,0.00037808,2,"2024-01-04T20:32:03.230",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209658,1704400323241,-1122.72,0.00037808,2,"2024-01-04T20:32:03.241",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209659,1704400323251,-500.0,0.00037808,2,"2024-01-04T20:32:03.251",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209660,1704400323261,-938.79,0.00037808,2,"2024-01-04T20:32:03.261",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209661,1704400323271,-700.27,0.00037808,2,"2024-01-04T20:32:03.271",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209662,1704400323281,-2603.65,0.00037808,2,"2024-01-04T20:32:03.281",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209663,1704400323290,-500.0,0.00037808,2,"2024-01-04T20:32:03.290",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209664,1704400323301,-690.56,0.00037808,2,"2024-01-04T20:32:03.301",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209665,1704400323311,-1114.57,0.00037808,2,"2024-01-04T20:32:03.311",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209666,1704400323321,-1863.03,0.00037808,2,"2024-01-04T20:32:03.321",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209667,1704400323331,-625.26,0.00037808,2,"2024-01-04T20:32:03.331",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209668,1704400323342,-1822.1,0.00037808,2,"2024-01-04T20:32:03.342",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209669,1704400323352,-524.64,0.00037808,2,"2024-01-04T20:32:03.352",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209670,1704400323362,-715.91,0.00037808,2,"2024-01-04T20:32:03.362",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209671,1704400323372,-1359.04,0.00037808,2,"2024-01-04T20:32:03.372",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209672,1704400323382,-151.0,0.0003783,2,"2024-01-04T20:32:03.382",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209673,1704400323392,-220.71423699,0.00037836,14,"2024-01-04T20:32:03.392",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209674,1704400323403,-500.0,0.00037858,2,"2024-01-04T20:32:03.403",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209675,1704400323413,-325.61963289,0.00037876,14,"2024-01-04T20:32:03.413",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209676,1704400323424,-1898.2001,0.00037876,2,"2024-01-04T20:32:03.424",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209677,1704400323434,-7112.242479,0.00037884,7,"2024-01-04T20:32:03.434",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209678,1704400323443,-2664.086059,0.00037884,7,"2024-01-04T20:32:03.443",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209679,1704400323454,-150.0,0.00037899,2,"2024-01-04T20:32:03.454",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209680,1704400323464,-43589.63,0.000379,7,"2024-01-04T20:32:03.464",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209681,1704400323474,-25696.93,0.000379,7,"2024-01-04T20:32:03.474",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209682,1704400323484,-150.0,0.000379,27,"2024-01-04T20:32:03.484",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209683,1704400323493,-666330.180538,0.000379,2,"2024-01-04T20:32:03.493",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209684,1704400323504,-828.8315522,0.000379,2,"2024-01-04T20:32:03.504",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209685,1704400323514,-10000.0,0.000379,20,"2024-01-04T20:32:03.514",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209686,1704400323524,-151.3449159,0.00037913,14,"2024-01-04T20:32:03.524",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209687,1704400323534,-154.23478521,0.00037917,14,"2024-01-04T20:32:03.534",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209688,1704400323543,-325.61963289,0.00037925,14,"2024-01-04T20:32:03.543",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209689,1704400323553,-19638.0,0.00037935,2,"2024-01-04T20:32:03.553",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209690,1704400323564,-999.129,0.00037935,2,"2024-01-04T20:32:03.564",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209691,1704400323574,-833.0,0.00037935,2,"2024-01-04T20:32:03.574",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209692,1704400323584,-221.679,0.00037935,2,"2024-01-04T20:32:03.584",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209693,1704400323594,-1253.0,0.00037935,2,"2024-01-04T20:32:03.594",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209694,1704400323604,-1234.0,0.00037935,2,"2024-01-04T20:32:03.604",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209695,1704400323615,-16208.0,0.00037941,20,"2024-01-04T20:32:03.615",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209696,1704400323625,-500.0,0.00037955,7,"2024-01-04T20:32:03.625",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209697,1704400323635,-500.0,0.00037955,7,"2024-01-04T20:32:03.635",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209698,1704400323899,-325.61963289,0.00037973,14,"2024-01-04T20:32:03.899",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209699,1704400323925,-612.4111047,0.00037974,2,"2024-01-04T20:32:03.925",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209700,1704400323935,-150.0,0.00037983,2,"2024-01-04T20:32:03.935",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209701,1704400323945,-150.0,0.00037983,2,"2024-01-04T20:32:03.945",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209702,1704400323955,-164672.61992885,0.00037984,2,"2024-01-04T20:32:03.955",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209703,1704400323965,-16014.42354807,0.00037984,2,"2024-01-04T20:32:03.965",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209704,1704400323974,-12763.46834026,0.00037984,2,"2024-01-04T20:32:03.974",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209705,1704400323984,-1210.0,0.00037984,2,"2024-01-04T20:32:03.984",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209706,1704400323995,-2099.92825082,0.00037984,2,"2024-01-04T20:32:03.995",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209707,1704400324005,-331.28428105,0.00037984,2,"2024-01-04T20:32:04.005",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209708,1704400324015,-2861.75273656,0.00037984,2,"2024-01-04T20:32:04.015",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209709,1704400324026,-4346.5531256,0.00037984,2,"2024-01-04T20:32:04.026",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209710,1704400324037,-1447.14392083,0.00037984,2,"2024-01-04T20:32:04.037",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209711,1704400324048,-7016.94423156,0.00037984,2,"2024-01-04T20:32:04.048",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209712,1704400324058,-183.11512529,0.00037984,2,"2024-01-04T20:32:04.058",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209713,1704400324069,-2601.94952465,0.00037984,2,"2024-01-04T20:32:04.069",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209714,1704400324081,-2336.04310797,0.00037984,2,"2024-01-04T20:32:04.081",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209715,1704400324090,-2542.76039312,0.00037984,2,"2024-01-04T20:32:04.090",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209716,1704400324099,-85181.54073784,0.00037984,2,"2024-01-04T20:32:04.099",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209717,1704400324109,-3092.40102716,0.00037984,2,"2024-01-04T20:32:04.109",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209718,1704400324119,-165.85078124,0.00037984,2,"2024-01-04T20:32:04.119",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209719,1704400324129,-9917.96342074,0.00037984,2,"2024-01-04T20:32:04.129",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209720,1704400324138,-3628.4229897,0.00037984,2,"2024-01-04T20:32:04.138",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209721,1704400324148,-11253.65984077,0.00037984,2,"2024-01-04T20:32:04.148",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209722,1704400324157,-1017.11340357,0.00037984,2,"2024-01-04T20:32:04.157",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209723,1704400324167,-3530.83046378,0.00037984,2,"2024-01-04T20:32:04.167",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209724,1704400324177,-171.93021369,0.00037984,2,"2024-01-04T20:32:04.177",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209725,1704400324186,-994.25720652,0.00037984,2,"2024-01-04T20:32:04.186",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209726,1704400324196,-159.80225178,0.00037984,2,"2024-01-04T20:32:04.196",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209727,1704400324206,-8785.22491336,0.00037984,2,"2024-01-04T20:32:04.206",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209728,1704400324215,-1247.56833988,0.00037984,2,"2024-01-04T20:32:04.215",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209729,1704400324224,-4703.41044447,0.00037984,2,"2024-01-04T20:32:04.224",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209730,1704400324234,-1048.02675292,0.00037984,2,"2024-01-04T20:32:04.234",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209731,1704400324243,-6691.86728951,0.00037984,2,"2024-01-04T20:32:04.243",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209732,1704400324252,-21594.19597289,0.00037984,2,"2024-01-04T20:32:04.252",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209733,1704400324262,-12212.15064735,0.00037984,2,"2024-01-04T20:32:04.262",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209734,1704400324271,-1828.28467977,0.00037984,2,"2024-01-04T20:32:04.271",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209735,1704400324281,-643.0,0.00037984,2,"2024-01-04T20:32:04.281",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209736,1704400324290,-923.09936139,0.00037984,2,"2024-01-04T20:32:04.290",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209737,1704400324299,-545.23428656,0.00037984,2,"2024-01-04T20:32:04.299",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209738,1704400324309,-759.69774986,0.00037984,2,"2024-01-04T20:32:04.309",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209739,1704400324319,-8366.85094094,0.00037984,2,"2024-01-04T20:32:04.319",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209740,1704400324329,-132412.10395439,0.00037984,7,"2024-01-04T20:32:04.329",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209741,1704400324339,-40353.31442413,0.00037984,7,"2024-01-04T20:32:04.339",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209742,1704400324348,-656.96048431,0.00037984,10,"2024-01-04T20:32:04.348",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209743,1704400324358,-1000.0,0.00037984,10,"2024-01-04T20:32:04.358",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209744,1704400324367,-500.0,0.00037984,10,"2024-01-04T20:32:04.367",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209745,1704400324377,-1002.23765113,0.00037984,5,"2024-01-04T20:32:04.377",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209746,1704400324387,-1046.89474888,0.00037984,7,"2024-01-04T20:32:04.387",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209747,1704400324396,-4012.08970206,0.00037984,20,"2024-01-04T20:32:04.396",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209748,1704400324409,-152.61679842,0.00037984,10,"2024-01-04T20:32:04.409",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209749,1704400324422,-300.0,0.00037984,2,"2024-01-04T20:32:04.422",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209750,1704400324432,-300.0,0.00037984,2,"2024-01-04T20:32:04.432",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209751,1704400324442,-528.99816383,0.00037984,5,"2024-01-04T20:32:04.442",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209752,1704400324451,-1867.99034873,0.00037984,5,"2024-01-04T20:32:04.451",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209753,1704400324461,-919.4871368,0.00037984,5,"2024-01-04T20:32:04.461",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209754,1704400324471,-557.61752414,0.00037984,5,"2024-01-04T20:32:04.471",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209755,1704400324481,-1616.85544216,0.00037984,2,"2024-01-04T20:32:04.481",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209756,1704400324492,-17694.4432755,0.00037984,5,"2024-01-04T20:32:04.492",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209757,1704400324502,-4651.39159475,0.00037984,5,"2024-01-04T20:32:04.502",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209758,1704400324512,-923.41628493,0.00037984,5,"2024-01-04T20:32:04.512",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209759,1704400324522,-228.90236261,0.00037984,5,"2024-01-04T20:32:04.522",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209760,1704400324532,-468.7911056,0.00037984,7,"2024-01-04T20:32:04.532",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209761,1704400324543,-24425.02034039,0.00037984,5,"2024-01-04T20:32:04.543",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209762,1704400324553,-18550.8997301,0.00037984,5,"2024-01-04T20:32:04.553",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209763,1704400324563,-329.90535957,0.00037984,5,"2024-01-04T20:32:04.563",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209764,1704400324572,-10249.14380747,0.00037984,2,"2024-01-04T20:32:04.572",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209765,1704400324581,-5027.50195437,0.00037984,4,"2024-01-04T20:32:04.581",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209766,1704400324591,-163.09782735,0.00037984,2,"2024-01-04T20:32:04.591",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209767,1704400324601,-198.37190936,0.00037984,2,"2024-01-04T20:32:04.601",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209768,1704400324611,-1207.79479788,0.00037984,4,"2024-01-04T20:32:04.611",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209769,1704400324621,-20233.50009581,0.00037984,2,"2024-01-04T20:32:04.621",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209770,1704400324630,-4391.53983917,0.00037984,4,"2024-01-04T20:32:04.630",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209771,1704400324640,-3013.92252741,0.00037984,2,"2024-01-04T20:32:04.640",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209772,1704400324650,-10000.0,0.00037984,15,"2024-01-04T20:32:04.650",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209773,1704400324659,-367.67825997,0.00037984,23,"2024-01-04T20:32:04.659",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209774,1704400324669,-167.36221848,0.00037984,7,"2024-01-04T20:32:04.669",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209775,1704400324678,-26284.02489371,0.00037984,2,"2024-01-04T20:32:04.678",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209776,1704400324688,-40565.65378118,0.00037984,4,"2024-01-04T20:32:04.688",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209777,1704400324697,-4248.0248911,0.00037984,2,"2024-01-04T20:32:04.697",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209778,1704400324706,-550.0,0.00037984,2,"2024-01-04T20:32:04.706",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209779,1704400324716,-994.48618577,0.00037984,2,"2024-01-04T20:32:04.716",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209780,1704400324725,-10191.85739589,0.00037984,2,"2024-01-04T20:32:04.725",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209781,1704400324734,-161158.48060003,0.00037984,2,"2024-01-04T20:32:04.734",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209782,1704400324744,-14245.96303513,0.00037984,2,"2024-01-04T20:32:04.744",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209783,1704400324754,-6000.0,0.00037984,2,"2024-01-04T20:32:04.754",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209784,1704400324763,-13939.39705969,0.00037984,2,"2024-01-04T20:32:04.763",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209785,1704400324773,-339.55468049,0.00037984,2,"2024-01-04T20:32:04.773",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209786,1704400324782,-200.0,0.00037984,2,"2024-01-04T20:32:04.782",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209787,1704400324791,-502.78324422,0.00037984,2,"2024-01-04T20:32:04.791",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209788,1704400324803,-597.00946077,0.00037984,2,"2024-01-04T20:32:04.803",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209789,1704400324814,-204.70643654,0.00037984,2,"2024-01-04T20:32:04.814",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209790,1704400324825,-146201.93056009,0.00037984,2,"2024-01-04T20:32:04.825",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209791,1704400324835,-427.54349465,0.00037984,2,"2024-01-04T20:32:04.835",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209792,1704400324844,-1016.28254526,0.00037984,2,"2024-01-04T20:32:04.844",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209793,1704400324854,-4305.14707079,0.00037984,2,"2024-01-04T20:32:04.854",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209794,1704400324864,-2500.0,0.00037984,2,"2024-01-04T20:32:04.864",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209795,1704400324875,-551.9193851,0.00037984,2,"2024-01-04T20:32:04.875",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209796,1704400324885,-2267.00191091,0.00037984,2,"2024-01-04T20:32:04.885",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209797,1704400324895,-26478.8903537,0.00037984,2,"2024-01-04T20:32:04.895",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209798,1704400324905,-229.34427861,0.00037984,2,"2024-01-04T20:32:04.905",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209799,1704400324915,-513.55954421,0.00037984,2,"2024-01-04T20:32:04.915",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209800,1704400324924,-1574.57770366,0.00037984,2,"2024-01-04T20:32:04.924",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209801,1704400324935,-425019.07784209,0.00037984,2,"2024-01-04T20:32:04.935",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209802,1704400324945,-869.74762121,0.00037984,2,"2024-01-04T20:32:04.945",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209803,1704400324955,-9085.5441622,0.00037984,2,"2024-01-04T20:32:04.955",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209804,1704400324965,-459.16097923,0.00037984,2,"2024-01-04T20:32:04.965",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209805,1704400324974,-377.52847546,0.00037984,2,"2024-01-04T20:32:04.974",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209806,1704400324984,-14508.73958961,0.00037984,2,"2024-01-04T20:32:04.984",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209807,1704400324994,-225.03449943,0.00037984,2,"2024-01-04T20:32:04.994",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209808,1704400325004,-2030.67763751,0.00037984,2,"2024-01-04T20:32:05.004",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209809,1704400325014,-385.04497452,0.00037984,2,"2024-01-04T20:32:05.014",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209810,1704400325024,-522.07124699,0.00037984,2,"2024-01-04T20:32:05.024",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209811,1704400325034,-5479.6011553,0.00037984,2,"2024-01-04T20:32:05.034",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209812,1704400325045,-988.11653145,0.00037984,2,"2024-01-04T20:32:05.045",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209813,1704400325054,-347.29090382,0.00037984,2,"2024-01-04T20:32:05.054",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209814,1704400325064,-9303.14780492,0.00037984,2,"2024-01-04T20:32:05.064",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209815,1704400325078,-5000.0,0.00037984,2,"2024-01-04T20:32:05.078",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209816,1704400325088,-1750.64855101,0.00037984,2,"2024-01-04T20:32:05.088",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209817,1704400325098,-207.8514174,0.00037984,2,"2024-01-04T20:32:05.098",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209818,1704400325108,-500.0,0.00037984,2,"2024-01-04T20:32:05.108",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209819,1704400325118,-997.70476515,0.00037984,2,"2024-01-04T20:32:05.118",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209820,1704400325130,-170.01661785,0.00037984,3,"2024-01-04T20:32:05.130",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209821,1704400325140,-580.52704203,0.00037984,6,"2024-01-04T20:32:05.140",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209822,1704400325150,-499.0,0.00037984,5,"2024-01-04T20:32:05.150",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209823,1704400325159,-190791.36998383,0.00037984,3,"2024-01-04T20:32:05.159",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209824,1704400325169,-1161.17185388,0.00037984,3,"2024-01-04T20:32:05.169",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209825,1704400325179,-4134.37663574,0.00037984,2,"2024-01-04T20:32:05.179",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209826,1704400325189,-5766.84921572,0.00037984,7,"2024-01-04T20:32:05.189",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209827,1704400325198,-40472.82677668,0.00037984,3,"2024-01-04T20:32:05.198",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209828,1704400325209,-5124.0,0.00037984,120,"2024-01-04T20:32:05.209",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209829,1704400325219,-654.75720927,0.00037984,120,"2024-01-04T20:32:05.219",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209830,1704400325229,-2146.10776479,0.00037984,120,"2024-01-04T20:32:05.229",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209831,1704400325240,-1532.8163,0.00037984,30,"2024-01-04T20:32:05.240",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209832,1704400325251,-1401.84323398,0.00037984,120,"2024-01-04T20:32:05.251",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209833,1704400325261,-1621.16938614,0.00037984,120,"2024-01-04T20:32:05.261",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209834,1704400325271,-2195.76526045,0.00037984,30,"2024-01-04T20:32:05.271",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209835,1704400325281,-2588.53341883,0.00037984,120,"2024-01-04T20:32:05.281",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209836,1704400325290,-6580.95363722,0.00037984,25,"2024-01-04T20:32:05.290",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209837,1704400325301,-489.9542205,0.00037984,120,"2024-01-04T20:32:05.301",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209838,1704400325311,-934.66960107,0.00037984,90,"2024-01-04T20:32:05.311",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209839,1704400325321,-186.05733682,0.00037984,31,"2024-01-04T20:32:05.321",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209840,1704400325331,-3160.70917779,0.00037984,120,"2024-01-04T20:32:05.331",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209841,1704400325340,-364.62611346,0.00037984,30,"2024-01-04T20:32:05.340",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209842,1704400325350,-453.62374431,0.00037984,120,"2024-01-04T20:32:05.350",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209843,1704400325359,-341.22409567,0.00037984,30,"2024-01-04T20:32:05.359",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209844,1704400325369,-816.30256867,0.00037984,30,"2024-01-04T20:32:05.369",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209845,1704400325379,-2352.53838932,0.00037984,30,"2024-01-04T20:32:05.379",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209846,1704400325389,-700.2249279,0.00037984,120,"2024-01-04T20:32:05.389",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209847,1704400325399,-1098.21195729,0.00037984,30,"2024-01-04T20:32:05.399",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209848,1704400325410,-2000.0,0.00037984,90,"2024-01-04T20:32:05.410",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209849,1704400325420,-2904.42655576,0.00037984,120,"2024-01-04T20:32:05.420",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209850,1704400325430,-1471.55183217,0.00037984,60,"2024-01-04T20:32:05.430",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209851,1704400325439,-1986.04540974,0.00037984,30,"2024-01-04T20:32:05.439",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209852,1704400325449,-345.8788466,0.00037984,120,"2024-01-04T20:32:05.449",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209853,1704400325458,-2055.65648287,0.00037984,30,"2024-01-04T20:32:05.458",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209854,1704400325468,-257.82529002,0.00037984,120,"2024-01-04T20:32:05.468",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209855,1704400325477,-529.45001226,0.00037984,120,"2024-01-04T20:32:05.477",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209856,1704400325487,-1993.89468495,0.00037984,120,"2024-01-04T20:32:05.487",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209857,1704400325498,-1574.01343891,0.00037984,120,"2024-01-04T20:32:05.498",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209858,1704400325507,-585.72788045,0.00037984,120,"2024-01-04T20:32:05.507",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209859,1704400325517,-702.87234515,0.00037984,119,"2024-01-04T20:32:05.517",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209860,1704400325526,-820.04785127,0.00037984,120,"2024-01-04T20:32:05.526",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209861,1704400325536,-530.63834868,0.00037984,30,"2024-01-04T20:32:05.536",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209862,1704400325545,-1054.74590664,0.00037984,120,"2024-01-04T20:32:05.545",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209863,1704400325555,-245.01803409,0.00037984,120,"2024-01-04T20:32:05.555",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209864,1704400325565,-295.07775743,0.00037984,30,"2024-01-04T20:32:05.565",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209865,1704400325574,-408.86428641,0.00037984,120,"2024-01-04T20:32:05.574",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209866,1704400325583,-1141.18673212,0.00037984,120,"2024-01-04T20:32:05.583",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209867,1704400325593,-1721.10804502,0.00037984,120,"2024-01-04T20:32:05.593",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209868,1704400325602,-803.13599869,0.00037984,30,"2024-01-04T20:32:05.602",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209869,1704400325612,-2143.03675931,0.00037984,120,"2024-01-04T20:32:05.612",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209870,1704400325622,-282.83217923,0.00037984,120,"2024-01-04T20:32:05.622",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209871,1704400325632,-1100.50926727,0.00037984,120,"2024-01-04T20:32:05.632",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209872,1704400325642,-426.45540721,0.00037984,2,"2024-01-04T20:32:05.642",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209873,1704400325651,-1017.84695514,0.00037984,35,"2024-01-04T20:32:05.651",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209874,1704400325661,-699.34030988,0.00037984,120,"2024-01-04T20:32:05.661",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209875,1704400325671,-294.04037402,0.00037984,120,"2024-01-04T20:32:05.671",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209876,1704400325680,-371.63690113,0.00037984,120,"2024-01-04T20:32:05.680",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209877,1704400325689,-4572.70755393,0.00037984,120,"2024-01-04T20:32:05.689",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209878,1704400325699,-211.77156505,0.00037984,120,"2024-01-04T20:32:05.699",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209879,1704400325708,-1561.11044403,0.00037984,30,"2024-01-04T20:32:05.708",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209880,1704400325718,-333.39120429,0.00037984,120,"2024-01-04T20:32:05.718",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209881,1704400325727,-2224.05922593,0.00037984,120,"2024-01-04T20:32:05.727",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209882,1704400325739,-509.12972913,0.00037984,30,"2024-01-04T20:32:05.739",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209883,1704400325748,-287.67993196,0.00037984,30,"2024-01-04T20:32:05.748",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209884,1704400325758,-586.61363896,0.00037984,120,"2024-01-04T20:32:05.758",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209885,1704400325767,-2457.68399359,0.00037984,30,"2024-01-04T20:32:05.767",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209886,1704400325777,-327.83150728,0.00037984,120,"2024-01-04T20:32:05.777",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209887,1704400325786,-312.96262626,0.00037984,120,"2024-01-04T20:32:05.786",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209888,1704400325795,-3225.12699594,0.00037984,30,"2024-01-04T20:32:05.795",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209889,1704400325805,-253.24320206,0.00037984,30,"2024-01-04T20:32:05.805",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209890,1704400325814,-413.09545234,0.00037984,30,"2024-01-04T20:32:05.814",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209891,1704400325823,-192.17914822,0.00037984,60,"2024-01-04T20:32:05.823",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209892,1704400325833,-2166.81272141,0.00037984,60,"2024-01-04T20:32:05.833",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209893,1704400325843,-373.8126044,0.00037984,120,"2024-01-04T20:32:05.843",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209894,1704400325853,-2890.61280128,0.00037984,120,"2024-01-04T20:32:05.853",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209895,1704400325863,-37293.95726782,0.00037984,14,"2024-01-04T20:32:05.863",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209896,1704400325874,-677.23087089,0.00037984,30,"2024-01-04T20:32:05.874",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209897,1704400325884,-502.78103072,0.00037984,30,"2024-01-04T20:32:05.884",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209898,1704400325894,-1439.78852182,0.00037984,120,"2024-01-04T20:32:05.894",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209899,1704400325904,-206.36129248,0.00037984,120,"2024-01-04T20:32:05.904",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209900,1704400325914,-884.56029215,0.00037984,120,"2024-01-04T20:32:05.914",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209901,1704400325923,-709.84127105,0.00037984,120,"2024-01-04T20:32:05.923",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209902,1704400325933,-4999.999999,0.00037984,30,"2024-01-04T20:32:05.933",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209903,1704400325943,-2521.66167586,0.00037984,30,"2024-01-04T20:32:05.943",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209904,1704400325953,-3503.08566892,0.00037984,30,"2024-01-04T20:32:05.953",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209905,1704400325963,-2047.696329,0.00037984,30,"2024-01-04T20:32:05.963",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209906,1704400325972,-537.816359,0.00037984,63,"2024-01-04T20:32:05.972",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209907,1704400325982,-304.434167,0.00037984,30,"2024-01-04T20:32:05.982",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209908,1704400325991,-1000.0,0.00037984,2,"2024-01-04T20:32:05.991",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209909,1704400326001,-1000.0,0.00037984,2,"2024-01-04T20:32:06.001",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209910,1704400326010,-1000.0,0.00037984,2,"2024-01-04T20:32:06.010",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209911,1704400326020,-1000.0,0.00037984,2,"2024-01-04T20:32:06.020",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209912,1704400326030,-1000.0,0.00037984,2,"2024-01-04T20:32:06.030",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209913,1704400326039,-1000.0,0.00037984,2,"2024-01-04T20:32:06.039",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209914,1704400326049,-1000.0,0.00037984,2,"2024-01-04T20:32:06.049",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209915,1704400326058,-1000.0,0.00037984,2,"2024-01-04T20:32:06.058",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209916,1704400326068,-1000.0,0.00037984,2,"2024-01-04T20:32:06.068",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209917,1704400326079,-1000.0,0.00037984,2,"2024-01-04T20:32:06.079",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209918,1704400326089,-1395.429442,0.00037984,2,"2024-01-04T20:32:06.089",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209919,1704400326099,-1962.663427,0.00037984,30,"2024-01-04T20:32:06.099",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209920,1704400326109,-5531.39,0.00037984,5,"2024-01-04T20:32:06.109",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209921,1704400326118,-5531.39,0.00037984,5,"2024-01-04T20:32:06.118",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209922,1704400326128,-5531.39,0.00037984,5,"2024-01-04T20:32:06.128",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209923,1704400326138,-5531.39,0.00037984,5,"2024-01-04T20:32:06.138",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209924,1704400326148,-5531.39,0.00037984,5,"2024-01-04T20:32:06.148",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209925,1704400326158,-5531.39,0.00037984,5,"2024-01-04T20:32:06.158",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209926,1704400326167,-5531.39,0.00037984,5,"2024-01-04T20:32:06.167",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209927,1704400326286,-5531.39,0.00037984,5,"2024-01-04T20:32:06.286",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209928,1704400326297,-5531.39,0.00037984,5,"2024-01-04T20:32:06.297",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209929,1704400326307,-5531.39,0.00037984,5,"2024-01-04T20:32:06.307",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209930,1704400326316,-5531.39,0.00037984,5,"2024-01-04T20:32:06.316",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209931,1704400326326,-5531.39,0.00037984,5,"2024-01-04T20:32:06.326",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209932,1704400326335,-5531.39,0.00037984,5,"2024-01-04T20:32:06.335",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209933,1704400326344,-5531.39,0.00037984,5,"2024-01-04T20:32:06.344",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209934,1704400326354,-5531.39,0.00037984,5,"2024-01-04T20:32:06.354",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209935,1704400326363,-5531.39,0.00037984,5,"2024-01-04T20:32:06.363",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209936,1704400326373,-5531.39,0.00037984,5,"2024-01-04T20:32:06.373",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209937,1704400326382,-5531.39,0.00037984,5,"2024-01-04T20:32:06.382",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209938,1704400326392,-5531.39,0.00037984,5,"2024-01-04T20:32:06.392",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209939,1704400326402,-5531.39,0.00037984,5,"2024-01-04T20:32:06.402",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209940,1704400326411,-5531.39,0.00037984,5,"2024-01-04T20:32:06.411",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209941,1704400326421,-5531.39,0.00037984,5,"2024-01-04T20:32:06.421",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209942,1704400326430,-5531.39,0.00037984,5,"2024-01-04T20:32:06.430",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209943,1704400326440,-5531.59024284,0.00037984,5,"2024-01-04T20:32:06.440",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209944,1704400326449,-1859.69330101,0.00037984,2,"2024-01-04T20:32:06.449",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209945,1704400326459,-1000.0,0.00037984,31,"2024-01-04T20:32:06.459",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209946,1704400326469,-300.0,0.00037987,21,"2024-01-04T20:32:06.469",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209947,1704400326478,-200.0,0.00037987,20,"2024-01-04T20:32:06.478",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209948,1704400326488,-583767.0,0.0003799,2,"2024-01-04T20:32:06.488",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209949,1704400326498,-150.0,0.00037999,2,"2024-01-04T20:32:06.498",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209950,1704400326508,-100000.0,0.00038,8,"2024-01-04T20:32:06.508",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209951,1704400326517,-2000.17833314,0.00038,17,"2024-01-04T20:32:06.517",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209952,1704400326527,-108380.44681916,0.00038,4,"2024-01-04T20:32:06.527",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209953,1704400326537,-567.74666658,0.00038,4,"2024-01-04T20:32:06.537",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209954,1704400326547,-413.911,0.00038,2,"2024-01-04T20:32:06.547",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209955,1704400326556,-5000.0,0.00038,2,"2024-01-04T20:32:06.556",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209956,1704400326565,-544.65300302,0.00038,5,"2024-01-04T20:32:06.565",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209957,1704400326574,-122479.06687734,0.00038,11,"2024-01-04T20:32:06.574",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209958,1704400326584,-500.0,0.00038,5,"2024-01-04T20:32:06.584",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209959,1704400326594,-1500.0,0.00038,10,"2024-01-04T20:32:06.594",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209960,1704400326603,-2000.0,0.00038,2,"2024-01-04T20:32:06.603",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209961,1704400326612,-537823.98654918,0.00038,2,"2024-01-04T20:32:06.612",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209962,1704400326622,-1044.96544521,0.00038,2,"2024-01-04T20:32:06.622",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209963,1704400326631,-20000.0,0.00038,9,"2024-01-04T20:32:06.631",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209964,1704400326640,-494.79683114,0.00038,15,"2024-01-04T20:32:06.640",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209965,1704400326649,-16666.98641445,0.00038,8,"2024-01-04T20:32:06.649",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209966,1704400326660,-311.7547807,0.00038,16,"2024-01-04T20:32:06.660",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209967,1704400326670,-3108.33,0.00038,15,"2024-01-04T20:32:06.670",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209968,1704400326680,-3111.76,0.00038,5,"2024-01-04T20:32:06.680",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209969,1704400326691,-3125.0,0.00038,8,"2024-01-04T20:32:06.691",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209970,1704400326700,-12728.95620644,0.00038,2,"2024-01-04T20:32:06.700",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209971,1704400326710,-900.0,0.00038,2,"2024-01-04T20:32:06.710",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209972,1704400326720,-1000.0,0.00038,5,"2024-01-04T20:32:06.720",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209973,1704400326731,-1382.80475454,0.00038,3,"2024-01-04T20:32:06.731",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209974,1704400326741,-239.0,0.00038,2,"2024-01-04T20:32:06.741",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209975,1704400326750,-238.08508667,0.00038,2,"2024-01-04T20:32:06.750",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209976,1704400326759,-151.76501899,0.00038,14,"2024-01-04T20:32:06.759",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209977,1704400326769,-1000.0,0.00038,2,"2024-01-04T20:32:06.769",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209978,1704400326778,-325.61963289,0.00038019,14,"2024-01-04T20:32:06.778",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209979,1704400326788,-220.71423699,0.00038056,14,"2024-01-04T20:32:06.788",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209980,1704400326796,-837.87,0.00038078,30,"2024-01-04T20:32:06.796",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209981,1704400326805,-1105.69,0.00038082,2,"2024-01-04T20:32:06.805",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209982,1704400326816,-654.3,0.00038082,2,"2024-01-04T20:32:06.816",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209983,1704400326825,-809.33,0.00038082,2,"2024-01-04T20:32:06.825",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209984,1704400326834,-583.37,0.00038082,2,"2024-01-04T20:32:06.834",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209985,1704400326843,-570.2,0.00038082,2,"2024-01-04T20:32:06.843",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209986,1704400326853,-348.34179083,0.00038082,2,"2024-01-04T20:32:06.853",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209987,1704400326862,-500.0,0.00038082,2,"2024-01-04T20:32:06.862",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209988,1704400326873,-500.0,0.00038082,2,"2024-01-04T20:32:06.873",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209989,1704400326882,-500.0,0.00038082,2,"2024-01-04T20:32:06.882",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209990,1704400326892,-826.26,0.00038082,2,"2024-01-04T20:32:06.892",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209991,1704400326901,-500.0,0.00038082,2,"2024-01-04T20:32:06.901",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209992,1704400326912,-1785.82,0.00038082,2,"2024-01-04T20:32:06.912",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209993,1704400326922,-541.66,0.00038082,2,"2024-01-04T20:32:06.922",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209994,1704400326931,-702.0,0.00038082,2,"2024-01-04T20:32:06.931",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209995,1704400326941,-713.92,0.00038082,2,"2024-01-04T20:32:06.941",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209996,1704400326950,-508.08,0.00038082,2,"2024-01-04T20:32:06.950",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209997,1704400326963,-500.0,0.00038082,2,"2024-01-04T20:32:06.963",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209998,1704400326974,-605.7,0.00038082,2,"2024-01-04T20:32:06.974",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310209999,1704400326983,-500.0,0.00038082,2,"2024-01-04T20:32:06.983",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210000,1704400326994,-617.34,0.00038082,2,"2024-01-04T20:32:06.994",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210001,1704400327003,-1053.81,0.00038082,2,"2024-01-04T20:32:07.003",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210002,1704400327013,-500.0,0.00038082,2,"2024-01-04T20:32:07.013",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210003,1704400327023,-500.0,0.00038082,2,"2024-01-04T20:32:07.023",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210004,1704400327042,-500.0,0.00038082,2,"2024-01-04T20:32:07.042",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210005,1704400327053,-637.91,0.00038082,2,"2024-01-04T20:32:07.053",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210006,1704400327063,-642.96,0.00038082,2,"2024-01-04T20:32:07.063",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210007,1704400327072,-500.0,0.00038082,2,"2024-01-04T20:32:07.072",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210008,1704400327083,-500.0,0.00038082,2,"2024-01-04T20:32:07.083",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210009,1704400327094,-500.0,0.00038082,2,"2024-01-04T20:32:07.094",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210010,1704400327103,-500.0,0.00038082,2,"2024-01-04T20:32:07.103",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210011,1704400327114,-583.92,0.00038082,2,"2024-01-04T20:32:07.114",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210012,1704400327124,-310.16569221,0.00038082,2,"2024-01-04T20:32:07.124",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210013,1704400327135,-1262.62,0.00038082,2,"2024-01-04T20:32:07.135",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210014,1704400327146,-644.12,0.00038082,2,"2024-01-04T20:32:07.146",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210015,1704400327155,-198.13,0.00038082,2,"2024-01-04T20:32:07.155",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210016,1704400327165,-501.37,0.00038082,2,"2024-01-04T20:32:07.165",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210017,1704400327175,-500.0,0.00038082,2,"2024-01-04T20:32:07.175",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210018,1704400327186,-500.0,0.00038082,2,"2024-01-04T20:32:07.186",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210019,1704400327195,-511.59,0.00038082,2,"2024-01-04T20:32:07.195",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210020,1704400327205,-192.69,0.00038082,2,"2024-01-04T20:32:07.205",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210021,1704400327215,-159.65,0.00038082,2,"2024-01-04T20:32:07.215",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210022,1704400327225,-500.0,0.00038082,2,"2024-01-04T20:32:07.225",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210023,1704400327234,-984.97,0.00038082,2,"2024-01-04T20:32:07.234",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210024,1704400327244,-500.0,0.00038082,2,"2024-01-04T20:32:07.244",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210025,1704400327253,-500.0,0.00038082,2,"2024-01-04T20:32:07.253",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210026,1704400327262,-500.0,0.00038082,2,"2024-01-04T20:32:07.262",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210027,1704400327271,-2813.94,0.00038082,2,"2024-01-04T20:32:07.271",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210028,1704400327281,-500.0,0.00038082,2,"2024-01-04T20:32:07.281",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210029,1704400327290,-500.0,0.00038082,2,"2024-01-04T20:32:07.290",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210030,1704400327301,-815.95,0.00038082,2,"2024-01-04T20:32:07.301",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210031,1704400327310,-4226.54,0.00038082,2,"2024-01-04T20:32:07.310",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210032,1704400327319,-1043.97,0.00038082,2,"2024-01-04T20:32:07.319",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210033,1704400327329,-579.28,0.00038082,2,"2024-01-04T20:32:07.329",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210034,1704400327339,-500.93,0.00038082,2,"2024-01-04T20:32:07.339",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210035,1704400327350,-1545.25,0.00038082,2,"2024-01-04T20:32:07.350",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210036,1704400327360,-896.7,0.00038082,2,"2024-01-04T20:32:07.360",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210037,1704400327370,-1118.72,0.00038082,2,"2024-01-04T20:32:07.370",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210038,1704400327380,-766.02,0.00038082,2,"2024-01-04T20:32:07.380",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210039,1704400327389,-525.53,0.00038082,2,"2024-01-04T20:32:07.389",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210040,1704400327401,-1839.95,0.00038082,2,"2024-01-04T20:32:07.401",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210041,1704400327410,-666.57,0.00038082,2,"2024-01-04T20:32:07.410",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210042,1704400327419,-1961.18,0.00038082,2,"2024-01-04T20:32:07.419",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210043,1704400327429,-650.88,0.00038082,2,"2024-01-04T20:32:07.429",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210044,1704400327438,-1047.53,0.00038082,2,"2024-01-04T20:32:07.438",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210045,1704400327447,-2743.39,0.00038082,2,"2024-01-04T20:32:07.447",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210046,1704400327457,-6488.11,0.00038082,2,"2024-01-04T20:32:07.457",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210047,1704400327467,-1207.75,0.00038082,2,"2024-01-04T20:32:07.467",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210048,1704400327478,-2300.26,0.00038082,2,"2024-01-04T20:32:07.478",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210049,1704400327489,-564.62,0.00038082,2,"2024-01-04T20:32:07.489",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210050,1704400327499,-802.32,0.00038082,2,"2024-01-04T20:32:07.499",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210051,1704400327510,-2212.73,0.00038082,2,"2024-01-04T20:32:07.510",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210052,1704400327519,-500.0,0.00038082,2,"2024-01-04T20:32:07.519",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210053,1704400327528,-8818.63,0.00038082,2,"2024-01-04T20:32:07.528",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210054,1704400327538,-554.47,0.00038082,2,"2024-01-04T20:32:07.538",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210055,1704400327548,-1988.3,0.00038082,2,"2024-01-04T20:32:07.548",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210056,1704400327557,-1033.94,0.00038082,2,"2024-01-04T20:32:07.557",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210057,1704400327568,-8023.99,0.00038082,2,"2024-01-04T20:32:07.568",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210058,1704400327578,-2729.72,0.00038082,2,"2024-01-04T20:32:07.578",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210059,1704400327589,-1421.2,0.00038082,2,"2024-01-04T20:32:07.589",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210060,1704400327600,-2075.81,0.00038082,2,"2024-01-04T20:32:07.600",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210061,1704400327610,-500.0,0.00038082,2,"2024-01-04T20:32:07.610",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210062,1704400327620,-500.0,0.00038082,2,"2024-01-04T20:32:07.620",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210063,1704400327631,-1492.24,0.00038082,2,"2024-01-04T20:32:07.631",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210064,1704400327640,-2507.15,0.00038082,2,"2024-01-04T20:32:07.640",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210065,1704400327650,-500.0,0.00038082,2,"2024-01-04T20:32:07.650",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210066,1704400327661,-5784.19,0.00038082,2,"2024-01-04T20:32:07.661",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210067,1704400327671,-1148.25,0.00038082,2,"2024-01-04T20:32:07.671",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210068,1704400327681,-512.73,0.00038082,2,"2024-01-04T20:32:07.681",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210069,1704400327690,-500.08,0.00038082,2,"2024-01-04T20:32:07.690",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210070,1704400327699,-102.87286304,0.00038082,2,"2024-01-04T20:32:07.699",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210071,1704400327919,-611.35713696,0.00038082,2,"2024-01-04T20:32:07.919",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210072,1704400327929,-238.17738437,0.00038082,2,"2024-01-04T20:32:07.929",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210073,1704400328168,-500.0,0.00032876,2,"2024-01-04T20:32:08.168",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210074,1704400328177,-500.0,0.0003315,2,"2024-01-04T20:32:08.177",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210075,1704400328188,-500.0,0.00033424,2,"2024-01-04T20:32:08.188",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210076,1704400328198,-327.91845062,0.00034,2,"2024-01-04T20:32:08.198",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210077,1704400328207,-327.91845062,0.00034,2,"2024-01-04T20:32:08.207",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210078,1704400328217,-327.91845062,0.00034,2,"2024-01-04T20:32:08.217",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210079,1704400328226,-327.91845062,0.00034,2,"2024-01-04T20:32:08.226",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210080,1704400328236,-327.91845062,0.00034,2,"2024-01-04T20:32:08.236",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210081,1704400328246,-327.91845062,0.00034,2,"2024-01-04T20:32:08.246",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210082,1704400328256,-327.91845062,0.00034,2,"2024-01-04T20:32:08.256",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210083,1704400328266,-2379.79,0.00036164,2,"2024-01-04T20:32:08.266",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210084,1704400328277,-500.0,0.00036438,2,"2024-01-04T20:32:08.277",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210085,1704400328287,-2379.79,0.00036438,2,"2024-01-04T20:32:08.287",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210086,1704400328297,-236.44,0.00036712,2,"2024-01-04T20:32:08.297",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210087,1704400328307,-2379.79,0.00036712,2,"2024-01-04T20:32:08.307",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210088,1704400328317,-2379.79,0.00036986,2,"2024-01-04T20:32:08.317",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210089,1704400328327,-2379.79,0.0003726,2,"2024-01-04T20:32:08.327",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210090,1704400328337,-344.26261563,0.00038082,2,"2024-01-04T20:32:08.337",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210091,1704400328346,-565.27,0.00038082,2,"2024-01-04T20:32:08.346",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210092,1704400328357,-799.36,0.00038082,2,"2024-01-04T20:32:08.357",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210093,1704400328366,-416.79151824,0.00038082,2,"2024-01-04T20:32:08.366",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210094,1704400328376,-1291.64,0.00038082,2,"2024-01-04T20:32:08.376",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210095,1704400328385,-500.0,0.00038082,2,"2024-01-04T20:32:08.385",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210096,1704400328395,-1533.04,0.00038082,2,"2024-01-04T20:32:08.395",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210097,1704400328409,-654.95,0.00038082,2,"2024-01-04T20:32:08.409",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210098,1704400328420,-1046.38,0.00038082,2,"2024-01-04T20:32:08.420",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210099,1704400328430,-1168.15,0.00038082,2,"2024-01-04T20:32:08.430",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210100,1704400328440,-1279.36,0.00038082,2,"2024-01-04T20:32:08.440",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210101,1704400328449,-774.31,0.00038082,2,"2024-01-04T20:32:08.449",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210102,1704400328459,-1178.66,0.00038082,2,"2024-01-04T20:32:08.459",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210103,1704400328469,-2705.72,0.00038082,2,"2024-01-04T20:32:08.469",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210104,1704400328479,-540.01,0.00038082,2,"2024-01-04T20:32:08.479",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210105,1704400328489,-800.68,0.00038082,2,"2024-01-04T20:32:08.489",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210106,1704400328503,-1033.15,0.00038082,2,"2024-01-04T20:32:08.503",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210107,1704400328513,-683.02,0.00038082,2,"2024-01-04T20:32:08.513",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210108,1704400328523,-664.5,0.00038082,2,"2024-01-04T20:32:08.523",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210109,1704400328532,-5429.5,0.00038082,2,"2024-01-04T20:32:08.532",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210110,1704400328542,-787.99,0.00038082,2,"2024-01-04T20:32:08.542",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210111,1704400328553,-1185.9,0.00038082,2,"2024-01-04T20:32:08.553",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210112,1704400328563,-502.99,0.00038082,2,"2024-01-04T20:32:08.563",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210113,1704400328572,-803.67,0.00038082,2,"2024-01-04T20:32:08.572",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210114,1704400328583,-703.08,0.00038082,2,"2024-01-04T20:32:08.583",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210115,1704400328593,-931.91,0.00038082,2,"2024-01-04T20:32:08.593",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210116,1704400328603,-3045.47,0.00038082,2,"2024-01-04T20:32:08.603",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210117,1704400328613,-423.29202348,0.00038082,2,"2024-01-04T20:32:08.613",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210118,1704400328623,-924.28,0.00038082,2,"2024-01-04T20:32:08.623",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210119,1704400328633,-612.45,0.00038082,2,"2024-01-04T20:32:08.633",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210120,1704400328643,-1719.17,0.00038082,2,"2024-01-04T20:32:08.643",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210121,1704400328653,-500.0,0.00038082,2,"2024-01-04T20:32:08.653",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210122,1704400328663,-1664.58,0.00038082,2,"2024-01-04T20:32:08.663",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210123,1704400328673,-650.67,0.00038082,2,"2024-01-04T20:32:08.673",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210124,1704400328682,-837.7,0.00038082,2,"2024-01-04T20:32:08.682",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210125,1704400328693,-651.85,0.00038082,2,"2024-01-04T20:32:08.693",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210126,1704400328704,-1763.88,0.00038082,2,"2024-01-04T20:32:08.704",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210127,1704400328715,-5455.26,0.00038082,2,"2024-01-04T20:32:08.715",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210128,1704400328726,-595.32,0.00038082,2,"2024-01-04T20:32:08.726",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210129,1704400328737,-864.85,0.00038082,2,"2024-01-04T20:32:08.737",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210130,1704400328748,-586.48,0.00038082,2,"2024-01-04T20:32:08.748",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210131,1704400328759,-618.44,0.00038082,2,"2024-01-04T20:32:08.759",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210132,1704400328769,-1928.75,0.00038082,2,"2024-01-04T20:32:08.769",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210133,1704400328780,-575.7,0.00038082,2,"2024-01-04T20:32:08.780",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210134,1704400328790,-2873.21,0.00038082,2,"2024-01-04T20:32:08.790",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210135,1704400328801,-589.02,0.00038082,2,"2024-01-04T20:32:08.801",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210136,1704400328812,-500.0,0.00038082,2,"2024-01-04T20:32:08.812",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210137,1704400328822,-507.64,0.00038082,2,"2024-01-04T20:32:08.822",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210138,1704400328837,-501.82,0.00038082,2,"2024-01-04T20:32:08.837",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210139,1704400328847,-500.0,0.00038082,2,"2024-01-04T20:32:08.847",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210140,1704400328858,-1565.07,0.00038082,2,"2024-01-04T20:32:08.858",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210141,1704400328868,-1472.89,0.00038082,2,"2024-01-04T20:32:08.868",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210142,1704400328881,-902.0,0.00038082,2,"2024-01-04T20:32:08.881",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210143,1704400328892,-500.0,0.00038082,2,"2024-01-04T20:32:08.892",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210144,1704400328903,-6496.65,0.00038082,2,"2024-01-04T20:32:08.903",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210145,1704400328915,-864.86,0.00038082,2,"2024-01-04T20:32:08.915",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210146,1704400328927,-539.42,0.00038082,2,"2024-01-04T20:32:08.927",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210147,1704400328938,-659.36,0.00038082,2,"2024-01-04T20:32:08.938",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210148,1704400328949,-2834.51,0.00038082,2,"2024-01-04T20:32:08.949",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210149,1704400328961,-500.0,0.00038082,2,"2024-01-04T20:32:08.961",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210150,1704400328972,-535.67,0.00038082,2,"2024-01-04T20:32:08.972",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210151,1704400328982,-772.31,0.00038082,2,"2024-01-04T20:32:08.982",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210152,1704400328994,-730.25,0.00038082,2,"2024-01-04T20:32:08.994",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210153,1704400329004,-500.0,0.00038082,2,"2024-01-04T20:32:09.004",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210154,1704400329015,-1511.83,0.00038082,2,"2024-01-04T20:32:09.015",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210155,1704400329027,-500.0,0.00038082,2,"2024-01-04T20:32:09.027",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210156,1704400329038,-597.99,0.00038082,2,"2024-01-04T20:32:09.038",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210157,1704400329050,-1373.46,0.00038082,2,"2024-01-04T20:32:09.050",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210158,1704400329062,-500.0,0.00038082,2,"2024-01-04T20:32:09.062",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210159,1704400329073,-500.0,0.00038082,2,"2024-01-04T20:32:09.073",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210160,1704400329083,-1411.58,0.00038082,2,"2024-01-04T20:32:09.083",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210161,1704400329094,-844.92,0.00038082,2,"2024-01-04T20:32:09.094",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210162,1704400329104,-1122.72,0.00038082,2,"2024-01-04T20:32:09.104",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210163,1704400329115,-500.0,0.00038082,2,"2024-01-04T20:32:09.115",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210164,1704400329126,-938.79,0.00038082,2,"2024-01-04T20:32:09.126",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210165,1704400329137,-700.27,0.00038082,2,"2024-01-04T20:32:09.137",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210166,1704400329148,-2603.65,0.00038082,2,"2024-01-04T20:32:09.148",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210167,1704400329160,-302.03,0.00038082,2,"2024-01-04T20:32:09.160",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210168,1704400329170,-690.56,0.00038082,2,"2024-01-04T20:32:09.170",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210169,1704400329183,-1114.57,0.00038082,2,"2024-01-04T20:32:09.183",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210170,1704400329194,-1863.03,0.00038082,2,"2024-01-04T20:32:09.194",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210171,1704400329205,-625.26,0.00038082,2,"2024-01-04T20:32:09.205",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210172,1704400329215,-1822.1,0.00038082,2,"2024-01-04T20:32:09.215",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210173,1704400329226,-524.64,0.00038082,2,"2024-01-04T20:32:09.226",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210174,1704400329236,-715.91,0.00038082,2,"2024-01-04T20:32:09.236",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210175,1704400329249,-1359.04,0.00038082,2,"2024-01-04T20:32:09.249",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210176,1704400329260,-1608.139383,0.00038082,14,"2024-01-04T20:32:09.260",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210177,1704400329270,-153.84,0.00038116,2,"2024-01-04T20:32:09.270",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210178,1704400329280,-1087.0,0.00038121,20,"2024-01-04T20:32:09.280",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210179,1704400329290,-464.0,0.00038121,20,"2024-01-04T20:32:09.290",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210180,1704400329300,-220.71423699,0.00038124,14,"2024-01-04T20:32:09.300",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210181,1704400329311,-325.61963289,0.00038165,14,"2024-01-04T20:32:09.311",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210182,1704400329321,-157.40104,0.00038198,2,"2024-01-04T20:32:09.321",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210183,1704400329331,-43589.63,0.000382,7,"2024-01-04T20:32:09.331",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210184,1704400329341,-25696.93,0.000382,7,"2024-01-04T20:32:09.341",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210185,1704400329351,-6528.34,0.000382,7,"2024-01-04T20:32:09.351",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210186,1704400329363,-1148.99724379,0.000382,3,"2024-01-04T20:32:09.363",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210187,1704400329374,-500.0,0.00038228,7,"2024-01-04T20:32:09.374",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210188,1704400329387,-500.0,0.00038228,7,"2024-01-04T20:32:09.387",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210189,1704400329399,-756.29,0.00038268,2,"2024-01-04T20:32:09.399",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210190,1704400329413,-150.0,0.00038302,2,"2024-01-04T20:32:09.413",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210191,1704400329423,-151.76501899,0.00038311,14,"2024-01-04T20:32:09.423",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210192,1704400329434,-227.0,0.00038319,20,"2024-01-04T20:32:09.434",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210193,1704400329444,-16208.0,0.00038321,20,"2024-01-04T20:32:09.444",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210194,1704400329457,-837.87,0.00038328,30,"2024-01-04T20:32:09.457",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210195,1704400329467,-16678.3391562,0.0003833,2,"2024-01-04T20:32:09.467",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210196,1704400329479,-5673.8,0.00038352,2,"2024-01-04T20:32:09.479",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210197,1704400329489,-250.0,0.00038356,7,"2024-01-04T20:32:09.489",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210198,1704400329501,-1105.69,0.00038356,2,"2024-01-04T20:32:09.501",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210199,1704400329511,-654.3,0.00038356,2,"2024-01-04T20:32:09.511",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210200,1704400329521,-714.31329632,0.00038356,30,"2024-01-04T20:32:09.521",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210201,1704400329574,-2379.79,0.00037534,2,"2024-01-04T20:32:09.574",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210202,1704400329585,-884.61134209,0.00038356,30,"2024-01-04T20:32:09.585",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210203,1704400329595,-666.0,0.00038356,2,"2024-01-04T20:32:09.595",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210204,1704400329606,-809.33,0.00038356,2,"2024-01-04T20:32:09.606",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210205,1704400329616,-785.36,0.00038356,2,"2024-01-04T20:32:09.616",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210206,1704400329626,-865.6,0.00038356,2,"2024-01-04T20:32:09.626",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210207,1704400329637,-865.6,0.00038356,2,"2024-01-04T20:32:09.637",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210208,1704400329647,-865.6,0.00038356,2,"2024-01-04T20:32:09.647",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210209,1704400329659,-865.6,0.00038356,2,"2024-01-04T20:32:09.659",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210210,1704400329670,-865.6,0.00038356,2,"2024-01-04T20:32:09.670",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210211,1704400329682,-865.6,0.00038356,2,"2024-01-04T20:32:09.682",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210212,1704400329691,-865.6,0.00038356,2,"2024-01-04T20:32:09.691",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210213,1704400329702,-865.6,0.00038356,2,"2024-01-04T20:32:09.702",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210214,1704400329714,-865.6,0.00038356,2,"2024-01-04T20:32:09.714",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210215,1704400329724,-865.6,0.00038356,2,"2024-01-04T20:32:09.724",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210216,1704400329734,-865.6,0.00038356,2,"2024-01-04T20:32:09.734",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210217,1704400329744,-865.6,0.00038356,2,"2024-01-04T20:32:09.744",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210218,1704400329754,-865.6,0.00038356,2,"2024-01-04T20:32:09.754",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210219,1704400329764,-865.6,0.00038356,2,"2024-01-04T20:32:09.764",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210220,1704400329775,-865.6,0.00038356,2,"2024-01-04T20:32:09.775",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210221,1704400329785,-580.51907404,0.00038356,2,"2024-01-04T20:32:09.785",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210222,1704400330536,-500.0,0.00032876,2,"2024-01-04T20:32:10.536",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210223,1704400330546,-31.5499996,0.0003315,2,"2024-01-04T20:32:10.546",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210224,1704400330558,-468.4500004,0.0003315,2,"2024-01-04T20:32:10.558",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210225,1704400330566,-214.70999962,0.00033424,2,"2024-01-04T20:32:10.566",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210226,1704400330578,-285.29000038,0.00033424,2,"2024-01-04T20:32:10.578",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210227,1704400330587,-500.0,0.00033698,2,"2024-01-04T20:32:10.587",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210228,1704400330596,-500.0,0.00033972,2,"2024-01-04T20:32:10.596",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210229,1704400330606,-500.0,0.00034246,2,"2024-01-04T20:32:10.606",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210230,1704400330618,-500.0,0.0003452,2,"2024-01-04T20:32:10.618",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210231,1704400330628,-2379.79,0.00037808,2,"2024-01-04T20:32:10.628",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210232,1704400330638,-2379.79,0.00038082,2,"2024-01-04T20:32:10.638",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210233,1704400330647,-285.08092596,0.00038356,2,"2024-01-04T20:32:10.647",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210234,1704400330657,-865.6,0.00038356,2,"2024-01-04T20:32:10.657",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210235,1704400330667,-865.6,0.00038356,2,"2024-01-04T20:32:10.667",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210236,1704400330678,-865.6,0.00038356,2,"2024-01-04T20:32:10.678",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210237,1704400330689,-865.6,0.00038356,2,"2024-01-04T20:32:10.689",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210238,1704400330699,-865.6,0.00038356,2,"2024-01-04T20:32:10.699",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210239,1704400330709,-570.2,0.00038356,2,"2024-01-04T20:32:10.709",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210240,1704400330718,-500.0,0.00038356,2,"2024-01-04T20:32:10.718",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210241,1704400330728,-500.0,0.00038356,2,"2024-01-04T20:32:10.728",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210242,1704400330737,-826.26,0.00038356,2,"2024-01-04T20:32:10.737",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210243,1704400330748,-500.0,0.00038356,2,"2024-01-04T20:32:10.748",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210244,1704400330757,-1785.82,0.00038356,2,"2024-01-04T20:32:10.757",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210245,1704400330767,-541.66,0.00038356,2,"2024-01-04T20:32:10.767",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210246,1704400330778,-702.0,0.00038356,2,"2024-01-04T20:32:10.778",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210247,1704400330787,-713.92,0.00038356,2,"2024-01-04T20:32:10.787",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210248,1704400330799,-508.08,0.00038356,2,"2024-01-04T20:32:10.799",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210249,1704400330809,-500.0,0.00038356,2,"2024-01-04T20:32:10.809",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210250,1704400330818,-605.7,0.00038356,2,"2024-01-04T20:32:10.818",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210251,1704400330829,-335.04843645,0.00038356,2,"2024-01-04T20:32:10.829",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210252,1704400330839,-617.34,0.00038356,2,"2024-01-04T20:32:10.839",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210253,1704400330851,-1053.81,0.00038356,2,"2024-01-04T20:32:10.851",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210254,1704400330862,-520.92489264,0.00038356,2,"2024-01-04T20:32:10.862",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210255,1704400330873,-500.0,0.00038356,2,"2024-01-04T20:32:10.873",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210256,1704400330883,-637.91,0.00038356,2,"2024-01-04T20:32:10.883",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210257,1704400330893,-642.96,0.00038356,2,"2024-01-04T20:32:10.893",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210258,1704400330903,-438.24,0.00038356,2,"2024-01-04T20:32:10.903",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210259,1704400330913,-500.0,0.00038356,2,"2024-01-04T20:32:10.913",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210260,1704400330923,-500.0,0.00038356,2,"2024-01-04T20:32:10.923",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210261,1704400330933,-347.65416933,0.00038356,2,"2024-01-04T20:32:10.933",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210262,1704400330946,-583.92,0.00038356,2,"2024-01-04T20:32:10.946",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210263,1704400330956,-1262.62,0.00038356,2,"2024-01-04T20:32:10.956",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210264,1704400330967,-644.12,0.00038356,2,"2024-01-04T20:32:10.967",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210265,1704400330977,-501.37,0.00038356,2,"2024-01-04T20:32:10.977",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210266,1704400330987,-500.0,0.00038356,2,"2024-01-04T20:32:10.987",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210267,1704400330999,-500.0,0.00038356,2,"2024-01-04T20:32:10.999",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210268,1704400331008,-511.59,0.00038356,2,"2024-01-04T20:32:11.008",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210269,1704400331019,-159.65,0.00038356,2,"2024-01-04T20:32:11.019",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210270,1704400331029,-500.0,0.00038356,2,"2024-01-04T20:32:11.029",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210271,1704400331039,-984.97,0.00038356,2,"2024-01-04T20:32:11.039",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210272,1704400331049,-455.13087474,0.00038356,2,"2024-01-04T20:32:11.049",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210273,1704400331059,-500.0,0.00038356,2,"2024-01-04T20:32:11.059",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210274,1704400331072,-500.0,0.00038356,2,"2024-01-04T20:32:11.072",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210275,1704400331083,-2813.94,0.00038356,2,"2024-01-04T20:32:11.083",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210276,1704400331093,-590.59,0.00038356,2,"2024-01-04T20:32:11.093",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210277,1704400331102,-500.0,0.00038356,2,"2024-01-04T20:32:11.102",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210278,1704400331112,-815.95,0.00038356,2,"2024-01-04T20:32:11.112",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210279,1704400331122,-2673.88911603,0.00038356,2,"2024-01-04T20:32:11.122",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210280,1704400331137,-1500.0,0.00038356,2,"2024-01-04T20:32:11.137",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210281,1704400331150,-52.65088397,0.00038356,2,"2024-01-04T20:32:11.150",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210282,1704400331160,-414.43804099,0.00038356,2,"2024-01-04T20:32:11.160",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210283,1704400331172,-86.49195901,0.00038356,2,"2024-01-04T20:32:11.172",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210284,1704400331182,-783.73379339,0.00038356,2,"2024-01-04T20:32:11.182",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210328,1704401431698,-262.58894495,0.00024463,2,"2024-01-04T20:50:31.698",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210329,1704401431708,-170.46,0.00024464,2,"2024-01-04T20:50:31.708",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210330,1704401431718,-475.52938166,0.00026899,2,"2024-01-04T20:50:31.718",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210331,1704401431732,-538.88,0.00026899,2,"2024-01-04T20:50:31.732",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210332,1704401431745,-1606.59061834,0.00026899,2,"2024-01-04T20:50:31.745",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210333,1704401431755,-163.66223882,0.000269,2,"2024-01-04T20:50:31.755",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210334,1704401431767,-21.38183978,0.00026998,2,"2024-01-04T20:50:31.767",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210335,1704401431784,-128.61816022,0.00026998,2,"2024-01-04T20:50:31.784",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210336,1704401431793,-370.54718235,0.00026999,2,"2024-01-04T20:50:31.793",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210337,1704401431805,-576.23513454,0.00026999,2,"2024-01-04T20:50:31.805",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210338,1704401431818,-9923.58719235,0.00026999,2,"2024-01-04T20:50:31.818",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210339,1704401431828,-250.0,0.00027,3,"2024-01-04T20:50:31.828",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210340,1704401431838,-490.82,0.00028593,2,"2024-01-04T20:50:31.838",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210341,1704401431847,-279.28915179,0.00028767,2,"2024-01-04T20:50:31.847",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210342,1704401431857,-256.30365586,0.00029,3,"2024-01-04T20:50:31.857",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210343,1704401431883,-43.69634414,0.00029,3,"2024-01-04T20:50:31.883",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210344,1704401431896,-560.58595787,0.0002903,5,"2024-01-04T20:50:31.896",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210345,1704401431908,-1621.20187391,0.0002903,5,"2024-01-04T20:50:31.908",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210346,1704401431922,-323.26186872,0.0002903,5,"2024-01-04T20:50:31.922",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210347,1704401431932,-184.0,0.00029698,2,"2024-01-04T20:50:31.932",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210348,1704401431943,-163.66223879,0.00029943,2,"2024-01-04T20:50:31.943",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210349,1704401431955,-1025.56830883,0.00030357,2,"2024-01-04T20:50:31.955",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210350,1704401431971,-1000.68169117,0.00030357,2,"2024-01-04T20:50:31.971",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210351,1704401431984,-2493.31,0.0003036,2,"2024-01-04T20:50:31.984",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210352,1704401431995,-2000.0,0.00030369,2,"2024-01-04T20:50:31.995",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210353,1704401432005,-150.99,0.00030369,2,"2024-01-04T20:50:32.005",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210354,1704401432016,-177.02,0.0003038,2,"2024-01-04T20:50:32.016",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210355,1704401432026,-200.0,0.00030421,2,"2024-01-04T20:50:32.026",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210356,1704401432040,-170.95,0.00030426,2,"2024-01-04T20:50:32.040",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210357,1704401432053,-250.0,0.00030426,2,"2024-01-04T20:50:32.053",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210358,1704401432065,-164.69191102,0.00030443,2,"2024-01-04T20:50:32.065",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210359,1704401434001,-214.28808898,0.00030443,2,"2024-01-04T20:50:34.001",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210360,1704401434010,-1284.66549289,0.00030443,2,"2024-01-04T20:50:34.010",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210361,1704401434023,-530.26541467,0.00030443,2,"2024-01-04T20:50:34.023",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210362,1704401434287,-639.91916815,0.00030443,2,"2024-01-04T20:50:34.287",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210363,1704401434300,-1216.44,0.00030443,2,"2024-01-04T20:50:34.300",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210364,1704401434336,-255.97559429,0.00030443,2,"2024-01-04T20:50:34.336",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210365,1704401434372,-818.10924833,0.00030443,2,"2024-01-04T20:50:34.372",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210366,1704401434383,-1966.45508167,0.00030443,2,"2024-01-04T20:50:34.383",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210367,1704401434393,-257.1,0.00030452,2,"2024-01-04T20:50:34.393",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210368,1704401434402,-500.0,0.00030517,2,"2024-01-04T20:50:34.402",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210369,1704401434411,-4385.98856742,0.00030535,2,"2024-01-04T20:50:34.411",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210370,1704401434422,-524.96989304,0.00030535,2,"2024-01-04T20:50:34.422",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210371,1704401434434,-409.44468286,0.00030535,2,"2024-01-04T20:50:34.434",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210372,1704401434447,-1711.8032948,0.00030535,2,"2024-01-04T20:50:34.447",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210373,1704401434459,-96.82356188,0.00030535,2,"2024-01-04T20:50:34.459",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210374,1704401434469,-250.0,0.0003058,2,"2024-01-04T20:50:34.469",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210375,1704401434479,-153.69,0.00030601,2,"2024-01-04T20:50:34.479",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210376,1704401434490,-750.0,0.0003064,2,"2024-01-04T20:50:34.490",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210377,1704401434499,-467.25,0.00030699,2,"2024-01-04T20:50:34.499",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210378,1704401434508,-490.82,0.00030857,2,"2024-01-04T20:50:34.508",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210379,1704401434640,-157.03,0.00030879,2,"2024-01-04T20:50:34.640",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210380,1704401434656,-88.34068776,0.00030981,2,"2024-01-04T20:50:34.656",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210381,1704401434673,-66.26931224,0.00030981,2,"2024-01-04T20:50:34.673",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210382,1704401434682,-302.46358966,0.00030997,4,"2024-01-04T20:50:34.682",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210383,1704401434692,-8737.78526972,0.00030997,4,"2024-01-04T20:50:34.692",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210384,1704401434707,-503.15432782,0.00030997,4,"2024-01-04T20:50:34.707",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210385,1704401434718,-756.35464223,0.00030997,4,"2024-01-04T20:50:34.718",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210386,1704401434731,-1003.8665897,0.00030997,4,"2024-01-04T20:50:34.731",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210410,1704401437782,-970.1911163,0.00030997,4,"2024-01-04T20:50:37.782",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210412,1704401437794,-1855.82786393,0.00030997,4,"2024-01-04T20:50:37.794",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210414,1704401437804,-310.40976537,0.00030997,4,"2024-01-04T20:50:37.804",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210418,1704401437816,-211.9596411,0.00030997,4,"2024-01-04T20:50:37.816",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210421,1704401437825,-155.0,0.00030998,4,"2024-01-04T20:50:37.825",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210423,1704401437834,-391.40743209,0.00030998,4,"2024-01-04T20:50:37.834",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210426,1704401437844,-172.07,0.00030999,2,"2024-01-04T20:50:37.844",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210428,1704401437853,-31.92271188,0.00030999,2,"2024-01-04T20:50:37.853",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210430,1704401437866,-130.25728812,0.00030999,2,"2024-01-04T20:50:37.866",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210432,1704401437875,-236.81137845,0.00031,3,"2024-01-04T20:50:37.875",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210438,1704401438012,-113.18862155,0.00031,3,"2024-01-04T20:50:38.012",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210439,1704401438022,-155.14,0.000312,2,"2024-01-04T20:50:38.022",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210440,1704401438031,-378.98,0.00031421,2,"2024-01-04T20:50:38.031",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210441,1704401438041,-345.40199885,0.00031486,2,"2024-01-04T20:50:38.041",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210442,1704401438056,-371.83800115,0.00031486,2,"2024-01-04T20:50:38.056",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210443,1704401438065,-714.45,0.00031548,2,"2024-01-04T20:50:38.065",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210444,1704401438076,-735.86,0.00031621,2,"2024-01-04T20:50:38.076",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210445,1704401438085,-154.87,0.00031704,2,"2024-01-04T20:50:38.085",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210446,1704401438096,-469.69966321,0.00031711,2,"2024-01-04T20:50:38.096",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210447,1704401438181,-178.73,0.00031657,2,"2024-01-04T20:50:38.181",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210448,1704401438191,-260.76033679,0.00031711,2,"2024-01-04T20:50:38.191",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210449,1704401438201,-1000.0,0.00031766,2,"2024-01-04T20:50:38.201",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210450,1704401438211,-731.29,0.00031819,2,"2024-01-04T20:50:38.211",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210451,1704401438221,-177.02,0.00031899,2,"2024-01-04T20:50:38.221",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210452,1704401438232,-714.76,0.00031953,2,"2024-01-04T20:50:38.232",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210453,1704401438243,-536.785,0.00031969,2,"2024-01-04T20:50:38.243",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210454,1704401438252,-536.785,0.0003199,2,"2024-01-04T20:50:38.252",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210455,1704401438262,-536.785,0.00031997,2,"2024-01-04T20:50:38.262",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210457,1704401438272,-1634.10753121,0.00031998,4,"2024-01-04T20:50:38.272",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210460,1704401438298,-498.44636745,0.00031998,4,"2024-01-04T20:50:38.298",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210461,1704401438309,-237.9124541,0.00031998,4,"2024-01-04T20:50:38.309",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210462,1704401438318,-689.50611015,0.00031998,2,"2024-01-04T20:50:38.318",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210463,1704401438328,-536.785,0.00031999,2,"2024-01-04T20:50:38.328",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210464,1704401438337,-530.22705921,0.00031999,7,"2024-01-04T20:50:38.337",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210465,1704401438346,-10827.42300909,0.00032,2,"2024-01-04T20:50:38.346",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210466,1704401438358,-273.504,0.00032,2,"2024-01-04T20:50:38.358",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210507,1704401444564,-825.51222204,0.00032,2,"2024-01-04T20:50:44.564",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210512,1704401444670,-432.62630566,0.00032,2,"2024-01-04T20:50:44.670",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210518,1704401444787,-660.19,0.00032,2,"2024-01-04T20:50:44.787",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210519,1704401445015,-798.22074696,0.00032,2,"2024-01-04T20:50:45.015",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210520,1704401445074,-701.666667,0.00032,2,"2024-01-04T20:50:45.074",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210521,1704401445088,-437.36791395,0.00032,2,"2024-01-04T20:50:45.088",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210522,1704401445100,-410.06882028,0.00032,2,"2024-01-04T20:50:45.100",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210523,1704401445141,-1987.42031502,0.00032,2,"2024-01-04T20:50:45.141",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210524,1704401445152,-150.0,0.00032,2,"2024-01-04T20:50:45.152",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210525,1704401445165,-378.98,0.000324,2,"2024-01-04T20:50:45.165",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210526,1704401445175,-392.06856442,0.00032546,4,"2024-01-04T20:50:45.175",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210527,1704401445185,-1998.7296,0.00032576,2,"2024-01-04T20:50:45.185",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210528,1704401445195,-135.16139151,0.00032676,2,"2024-01-04T20:50:45.195",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210529,1704401445210,-2364.83860849,0.00032676,2,"2024-01-04T20:50:45.210",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210530,1704401445219,-165.27,0.00032685,2,"2024-01-04T20:50:45.219",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210531,1704401445229,-1744.09139151,0.00032776,2,"2024-01-04T20:50:45.229",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210532,1704401445247,-414.4782138,0.00032776,2,"2024-01-04T20:50:45.247",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210533,1704401445260,-2841.43039469,0.00032776,2,"2024-01-04T20:50:45.260",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210534,1704401445270,-45550.96709538,0.00032776,2,"2024-01-04T20:50:45.270",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210535,1704401445281,-7513.24896539,0.00032776,2,"2024-01-04T20:50:45.281",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210536,1704401445297,-452.57449115,0.00032776,2,"2024-01-04T20:50:45.297",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210537,1704401445309,-17717.28215758,0.00032776,2,"2024-01-04T20:50:45.309",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210538,1704401445326,-1358.95248,0.00032776,2,"2024-01-04T20:50:45.326",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210540,1704401445337,-18726.4127,0.00032776,2,"2024-01-04T20:50:45.337",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210543,1704401445349,-7164.09404035,0.00032776,2,"2024-01-04T20:50:45.349",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210545,1704401445362,-1516.46807015,0.00032776,2,"2024-01-04T20:50:45.362",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210547,1704401445371,-4582.7148248,0.00032866,3,"2024-01-04T20:50:45.371",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210549,1704401445381,-89.72933465,0.00032875,4,"2024-01-04T20:50:45.381",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210551,1704401445392,-334.54293887,0.00032875,4,"2024-01-04T20:50:45.392",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210555,1704401445417,-269.76999987,0.00032875,4,"2024-01-04T20:50:45.417",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210562,1704401445449,-295.99918952,0.00032875,4,"2024-01-04T20:50:45.449",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210564,1704401445459,-155.0,0.00032875,4,"2024-01-04T20:50:45.459",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210566,1704401445469,-162.04245972,0.00032875,4,"2024-01-04T20:50:45.469",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210568,1704401445479,-416.64456604,0.00032875,4,"2024-01-04T20:50:45.479",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210570,1704401445490,-500.0,0.00032876,2,"2024-01-04T20:50:45.490",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210571,1704401445501,-500.0,0.00032876,2,"2024-01-04T20:50:45.501",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210573,1704401445510,-500.0,0.00032876,2,"2024-01-04T20:50:45.510",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210575,1704401445519,-500.0,0.00032876,2,"2024-01-04T20:50:45.519",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210576,1704401445532,-500.0,0.00032876,2,"2024-01-04T20:50:45.532",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210577,1704401445542,-500.0,0.00032876,2,"2024-01-04T20:50:45.542",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210578,1704401445553,-442.27751431,0.00032876,2,"2024-01-04T20:50:45.553",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210581,1704401445565,-57.72248569,0.00032876,2,"2024-01-04T20:50:45.565",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210584,1704401445576,-500.0,0.00032876,2,"2024-01-04T20:50:45.576",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210586,1704401445586,-500.0,0.00032876,2,"2024-01-04T20:50:45.586",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210588,1704401445595,-500.0,0.00032876,2,"2024-01-04T20:50:45.595",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210590,1704401445604,-500.0,0.00032876,2,"2024-01-04T20:50:45.604",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210593,1704401445614,-470.9545538,0.00032876,2,"2024-01-04T20:50:45.614",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210595,1704401445623,-500.0,0.00032876,2,"2024-01-04T20:50:45.623",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210597,1704401445633,-572.73914463,0.00032876,2,"2024-01-04T20:50:45.633",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210598,1704401445643,-500.0,0.00032876,2,"2024-01-04T20:50:45.643",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210600,1704401445653,-500.0,0.00032876,2,"2024-01-04T20:50:45.653",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210602,1704401445662,-500.0,0.00032876,2,"2024-01-04T20:50:45.662",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210603,1704401445672,-443.51019225,0.00032876,2,"2024-01-04T20:50:45.672",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210606,1704401445681,-500.0,0.00032876,2,"2024-01-04T20:50:45.681",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210608,1704401445691,-637.91,0.00032876,2,"2024-01-04T20:50:45.691",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210611,1704401445701,-500.0,0.00032876,2,"2024-01-04T20:50:45.701",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210613,1704401445710,-500.0,0.00032876,2,"2024-01-04T20:50:45.710",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210616,1704401445719,-500.0,0.00032876,2,"2024-01-04T20:50:45.719",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210619,1704401445730,-500.0,0.00032876,2,"2024-01-04T20:50:45.730",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210620,1704401445739,-501.21842064,0.00032876,2,"2024-01-04T20:50:45.739",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210623,1704401445750,-500.0,0.00032876,2,"2024-01-04T20:50:45.750",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210625,1704401445759,-500.0,0.00032876,2,"2024-01-04T20:50:45.759",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210628,1704401445768,-500.0,0.00032876,2,"2024-01-04T20:50:45.768",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210630,1704401445777,-324.02522036,0.00032876,2,"2024-01-04T20:50:45.777",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210632,1704401445786,-500.0,0.00032876,2,"2024-01-04T20:50:45.786",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210635,1704401445795,-500.0,0.00032876,2,"2024-01-04T20:50:45.795",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210637,1704401445805,-500.0,0.00032876,2,"2024-01-04T20:50:45.805",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210639,1704401445815,-500.0,0.00032876,2,"2024-01-04T20:50:45.815",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210642,1704401445824,-500.0,0.00032876,2,"2024-01-04T20:50:45.824",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210644,1704401445834,-500.0,0.00032876,2,"2024-01-04T20:50:45.834",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210676,1704401446098,-500.0,0.00032876,2,"2024-01-04T20:50:46.098",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210685,1704401446178,-500.0,0.00032876,2,"2024-01-04T20:50:46.178",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210689,1704401446188,-500.0,0.00032876,2,"2024-01-04T20:50:46.188",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210693,1704401446197,-500.0,0.00032876,2,"2024-01-04T20:50:46.197",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210697,1704401446207,-500.0,0.00032876,2,"2024-01-04T20:50:46.207",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210701,1704401446216,-500.0,0.00032876,2,"2024-01-04T20:50:46.216",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210705,1704401446226,-500.0,0.00032876,2,"2024-01-04T20:50:46.226",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210709,1704401446236,-500.0,0.00032876,2,"2024-01-04T20:50:46.236",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210713,1704401446245,-500.0,0.00032876,2,"2024-01-04T20:50:46.245",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210717,1704401446255,-577.8349472,0.00032876,2,"2024-01-04T20:50:46.255",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210720,1704401446264,-500.0,0.00032876,2,"2024-01-04T20:50:46.264",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210723,1704401446273,-357.64,0.00032876,2,"2024-01-04T20:50:46.273",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210724,1704401446283,-500.0,0.00032876,2,"2024-01-04T20:50:46.283",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210728,1704401446293,-500.0,0.00032876,2,"2024-01-04T20:50:46.293",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210732,1704401446304,-513.73713698,0.00032876,2,"2024-01-04T20:50:46.304",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210736,1704401446315,-540.28,0.00032876,2,"2024-01-04T20:50:46.315",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210741,1704401446325,-500.0,0.00032876,2,"2024-01-04T20:50:46.325",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210746,1704401446335,-500.0,0.00032876,2,"2024-01-04T20:50:46.335",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210750,1704401446346,-500.0,0.00032876,2,"2024-01-04T20:50:46.346",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210753,1704401446356,-729.28,0.00032876,2,"2024-01-04T20:50:46.356",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210757,1704401446366,-500.0,0.00032876,2,"2024-01-04T20:50:46.366",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210761,1704401446376,-500.0,0.00032876,2,"2024-01-04T20:50:46.376",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210764,1704401446385,-500.0,0.00032876,2,"2024-01-04T20:50:46.385",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210768,1704401446394,-500.0,0.00032876,2,"2024-01-04T20:50:46.394",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210771,1704401446404,-500.0,0.00032876,2,"2024-01-04T20:50:46.404",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210773,1704401446414,-500.0,0.00032876,2,"2024-01-04T20:50:46.414",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210775,1704401446423,-500.0,0.00032876,2,"2024-01-04T20:50:46.423",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210780,1704401446441,-500.0,0.00032876,2,"2024-01-04T20:50:46.441",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210783,1704401446457,-500.0,0.00032876,2,"2024-01-04T20:50:46.457",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210787,1704401446469,-513.12,0.00032876,2,"2024-01-04T20:50:46.469",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210790,1704401446479,-567.47,0.00032876,2,"2024-01-04T20:50:46.479",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210793,1704401446490,-500.0,0.00032876,2,"2024-01-04T20:50:46.490",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210796,1704401446500,-500.0,0.00032876,2,"2024-01-04T20:50:46.500",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210798,1704401446510,-500.0,0.00032876,2,"2024-01-04T20:50:46.510",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210800,1704401446520,-2007.43,0.00032876,2,"2024-01-04T20:50:46.520",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210802,1704401446531,-500.0,0.00032876,2,"2024-01-04T20:50:46.531",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210804,1704401446541,-500.0,0.00032876,2,"2024-01-04T20:50:46.541",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210806,1704401446552,-500.0,0.00032876,2,"2024-01-04T20:50:46.552",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210808,1704401446563,-500.0,0.00032876,2,"2024-01-04T20:50:46.563",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210810,1704401446573,-171.98969341,0.00032876,2,"2024-01-04T20:50:46.573",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210812,1704401446583,-500.0,0.00032876,2,"2024-01-04T20:50:46.583",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210814,1704401446593,-500.0,0.00032876,2,"2024-01-04T20:50:46.593",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210817,1704401446603,-500.0,0.00032876,2,"2024-01-04T20:50:46.603",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210819,1704401446613,-500.0,0.00032876,2,"2024-01-04T20:50:46.613",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210821,1704401446623,-500.0,0.00032876,2,"2024-01-04T20:50:46.623",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210823,1704401446634,-500.0,0.00032876,2,"2024-01-04T20:50:46.634",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210825,1704401446644,-510.12,0.00032876,2,"2024-01-04T20:50:46.644",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210827,1704401446654,-625.0,0.00032876,2,"2024-01-04T20:50:46.654",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210829,1704401446663,-516.94112137,0.00032876,2,"2024-01-04T20:50:46.663",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210831,1704401446673,-500.0,0.00032876,2,"2024-01-04T20:50:46.673",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210833,1704401446684,-500.0,0.00032876,2,"2024-01-04T20:50:46.684",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210835,1704401446694,-500.0,0.00032876,2,"2024-01-04T20:50:46.694",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210838,1704401446704,-500.0,0.00032876,2,"2024-01-04T20:50:46.704",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210840,1704401446714,-548.66504863,0.00032876,2,"2024-01-04T20:50:46.714",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210842,1704401446724,-507.66759524,0.00032876,2,"2024-01-04T20:50:46.724",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210844,1704401446733,-500.0,0.00032876,2,"2024-01-04T20:50:46.733",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210846,1704401446743,-500.0,0.00032876,2,"2024-01-04T20:50:46.743",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210848,1704401446754,-500.0,0.00032876,2,"2024-01-04T20:50:46.754",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210850,1704401446763,-500.0,0.00032876,2,"2024-01-04T20:50:46.763",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210852,1704401446773,-500.0,0.00032876,2,"2024-01-04T20:50:46.773",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210854,1704401446784,-500.0,0.00032876,2,"2024-01-04T20:50:46.784",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210856,1704401446793,-500.0,0.00032876,2,"2024-01-04T20:50:46.793",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210858,1704401446803,-500.0,0.00032876,2,"2024-01-04T20:50:46.803",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210860,1704401446813,-500.0,0.00032876,2,"2024-01-04T20:50:46.813",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210862,1704401446823,-500.0,0.00032876,2,"2024-01-04T20:50:46.823",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210864,1704401446833,-500.0,0.00032876,2,"2024-01-04T20:50:46.833",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210866,1704401446843,-500.0,0.00032876,2,"2024-01-04T20:50:46.843",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210868,1704401446853,-500.0,0.00032876,2,"2024-01-04T20:50:46.853",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210870,1704401446862,-566.36315459,0.00032876,2,"2024-01-04T20:50:46.862",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210873,1704401446873,-500.0,0.00032876,2,"2024-01-04T20:50:46.873",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210875,1704401446883,-196.79674034,0.00032876,2,"2024-01-04T20:50:46.883",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210877,1704401446892,-500.0,0.00032876,2,"2024-01-04T20:50:46.892",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210879,1704401446901,-502.22694067,0.00032876,2,"2024-01-04T20:50:46.901",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210881,1704401446911,-500.0,0.00032876,2,"2024-01-04T20:50:46.911",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210883,1704401446921,-500.0,0.00032876,2,"2024-01-04T20:50:46.921",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210885,1704401446931,-611.97,0.00032876,2,"2024-01-04T20:50:46.931",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210887,1704401446940,-500.0,0.00032876,2,"2024-01-04T20:50:46.940",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210889,1704401446950,-500.0,0.00032876,2,"2024-01-04T20:50:46.950",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210891,1704401446960,-500.0,0.00032876,2,"2024-01-04T20:50:46.960",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210893,1704401446970,-500.0,0.00032876,2,"2024-01-04T20:50:46.970",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210895,1704401446980,-500.0,0.00032876,2,"2024-01-04T20:50:46.980",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210897,1704401446990,-500.0,0.00032876,2,"2024-01-04T20:50:46.990",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210899,1704401447000,-500.0,0.00032876,2,"2024-01-04T20:50:47.000",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210901,1704401447010,-500.0,0.00032876,2,"2024-01-04T20:50:47.010",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210903,1704401447020,-607.98281456,0.00032876,2,"2024-01-04T20:50:47.020",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210905,1704401447030,-500.0,0.00032876,2,"2024-01-04T20:50:47.030",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210907,1704401447040,-593.47,0.00032876,2,"2024-01-04T20:50:47.040",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210910,1704401447050,-500.0,0.00032876,2,"2024-01-04T20:50:47.050",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210912,1704401447060,-500.0,0.00032876,2,"2024-01-04T20:50:47.060",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210914,1704401447070,-500.0,0.00032876,2,"2024-01-04T20:50:47.070",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210916,1704401447081,-500.0,0.00032876,2,"2024-01-04T20:50:47.081",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210918,1704401447091,-505.70849684,0.00032876,2,"2024-01-04T20:50:47.091",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210920,1704401447102,-500.0,0.00032876,2,"2024-01-04T20:50:47.102",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210922,1704401447111,-500.0,0.00032876,2,"2024-01-04T20:50:47.111",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210924,1704401447121,-500.0,0.00032876,2,"2024-01-04T20:50:47.121",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210926,1704401447131,-500.0,0.00032876,2,"2024-01-04T20:50:47.131",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210928,1704401447141,-500.0,0.00032876,2,"2024-01-04T20:50:47.141",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210930,1704401447150,-500.0,0.00032876,2,"2024-01-04T20:50:47.150",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210932,1704401447161,-505.76206822,0.00032876,2,"2024-01-04T20:50:47.161",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210934,1704401447171,-500.0,0.00032876,2,"2024-01-04T20:50:47.171",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210936,1704401447181,-545.71,0.00032876,2,"2024-01-04T20:50:47.181",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210938,1704401447191,-500.0,0.00032876,2,"2024-01-04T20:50:47.191",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210940,1704401447201,-500.0,0.00032876,2,"2024-01-04T20:50:47.201",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210942,1704401447211,-500.0,0.00032876,2,"2024-01-04T20:50:47.211",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210945,1704401447221,-534.84548727,0.00032876,2,"2024-01-04T20:50:47.221",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210947,1704401447234,-500.0,0.00032876,2,"2024-01-04T20:50:47.234",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210949,1704401447244,-500.0,0.00032876,2,"2024-01-04T20:50:47.244",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210951,1704401447257,-500.0,0.00032876,2,"2024-01-04T20:50:47.257",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210953,1704401447271,-500.0,0.00032876,2,"2024-01-04T20:50:47.271",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210955,1704401447281,-500.0,0.00032876,2,"2024-01-04T20:50:47.281",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210957,1704401447292,-500.0,0.00032876,2,"2024-01-04T20:50:47.292",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210959,1704401447303,-500.0,0.00032876,2,"2024-01-04T20:50:47.303",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210962,1704401447313,-500.0,0.00032876,2,"2024-01-04T20:50:47.313",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210964,1704401447323,-500.0,0.00032876,2,"2024-01-04T20:50:47.323",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210966,1704401447333,-258.55302239,0.00032876,2,"2024-01-04T20:50:47.333",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210968,1704401447343,-500.0,0.00032876,2,"2024-01-04T20:50:47.343",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210970,1704401447353,-500.0,0.00032876,2,"2024-01-04T20:50:47.353",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210972,1704401447362,-500.0,0.00032876,2,"2024-01-04T20:50:47.362",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210974,1704401447372,-500.0,0.00032876,2,"2024-01-04T20:50:47.372",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210975,1704401447382,-500.0,0.00032876,2,"2024-01-04T20:50:47.382",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210976,1704401447391,-500.0,0.00032876,2,"2024-01-04T20:50:47.391",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210977,1704401447400,-500.0,0.00032876,2,"2024-01-04T20:50:47.400",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210978,1704401447410,-500.0,0.00032876,2,"2024-01-04T20:50:47.410",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210979,1704401447420,-393.9318228,0.00032876,2,"2024-01-04T20:50:47.420",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210980,1704401447429,-500.0,0.00032876,2,"2024-01-04T20:50:47.429",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210981,1704401447438,-500.0,0.00032876,2,"2024-01-04T20:50:47.438",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210982,1704401447448,-604.16,0.00032876,2,"2024-01-04T20:50:47.448",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210983,1704401447458,-500.0,0.00032876,2,"2024-01-04T20:50:47.458",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210984,1704401447467,-500.0,0.00032876,2,"2024-01-04T20:50:47.467",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210985,1704401447477,-500.0,0.00032876,2,"2024-01-04T20:50:47.477",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210986,1704401447486,-500.0,0.00032876,2,"2024-01-04T20:50:47.486",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210988,1704401447495,-150.0,0.00032876,2,"2024-01-04T20:50:47.495",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210990,1704401447505,-500.0,0.00032876,2,"2024-01-04T20:50:47.505",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210992,1704401447515,-500.0,0.00032876,2,"2024-01-04T20:50:47.515",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210994,1704401447524,-500.0,0.00032876,2,"2024-01-04T20:50:47.524",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210996,1704401447533,-500.0,0.00032876,2,"2024-01-04T20:50:47.533",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310210998,1704401447543,-500.0,0.00032876,2,"2024-01-04T20:50:47.543",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211000,1704401447554,-500.0,0.00032876,2,"2024-01-04T20:50:47.554",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211002,1704401447563,-500.0,0.00032876,2,"2024-01-04T20:50:47.563",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211004,1704401447573,-500.0,0.00032876,2,"2024-01-04T20:50:47.573",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211006,1704401447582,-500.0,0.00032876,2,"2024-01-04T20:50:47.582",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211008,1704401447592,-500.0,0.00032876,2,"2024-01-04T20:50:47.592",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211010,1704401447601,-500.0,0.00032876,2,"2024-01-04T20:50:47.601",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211012,1704401447610,-500.0,0.00032876,2,"2024-01-04T20:50:47.610",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211014,1704401447620,-500.0,0.00032876,2,"2024-01-04T20:50:47.620",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211016,1704401447629,-587.29,0.00032876,2,"2024-01-04T20:50:47.629",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211018,1704401447638,-500.0,0.00032876,2,"2024-01-04T20:50:47.638",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211020,1704401447648,-500.0,0.00032876,2,"2024-01-04T20:50:47.648",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211022,1704401447658,-500.0,0.00032876,2,"2024-01-04T20:50:47.658",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211024,1704401447667,-500.0,0.00032876,2,"2024-01-04T20:50:47.667",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211026,1704401447676,-500.0,0.00032876,2,"2024-01-04T20:50:47.676",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211029,1704401447686,-571.79,0.00032876,2,"2024-01-04T20:50:47.686",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211031,1704401447695,-512.76,0.00032876,2,"2024-01-04T20:50:47.695",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211033,1704401447705,-527.63,0.00032876,2,"2024-01-04T20:50:47.705",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211035,1704401447714,-500.0,0.00032876,2,"2024-01-04T20:50:47.714",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211037,1704401447724,-500.0,0.00032876,2,"2024-01-04T20:50:47.724",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211039,1704401447733,-500.0,0.00032876,2,"2024-01-04T20:50:47.733",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211041,1704401447742,-500.0,0.00032876,2,"2024-01-04T20:50:47.742",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211043,1704401447753,-500.0,0.00032876,2,"2024-01-04T20:50:47.753",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211045,1704401447762,-500.0,0.00032876,2,"2024-01-04T20:50:47.762",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211047,1704401447772,-500.0,0.00032876,2,"2024-01-04T20:50:47.772",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211049,1704401447781,-500.0,0.00032876,2,"2024-01-04T20:50:47.781",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211051,1704401447791,-500.0,0.00032876,2,"2024-01-04T20:50:47.791",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211053,1704401447800,-500.0,0.00032876,2,"2024-01-04T20:50:47.800",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211055,1704401447810,-500.0,0.00032876,2,"2024-01-04T20:50:47.810",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211057,1704401447820,-500.0,0.00032876,2,"2024-01-04T20:50:47.820",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211059,1704401447829,-124.47199391,0.00032876,2,"2024-01-04T20:50:47.829",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211074,1704401447969,-375.52800609,0.00032876,2,"2024-01-04T20:50:47.969",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211076,1704401447981,-500.0,0.00032876,2,"2024-01-04T20:50:47.981",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211079,1704401447992,-500.0,0.00032876,2,"2024-01-04T20:50:47.992",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211081,1704401448002,-500.0,0.00032876,2,"2024-01-04T20:50:48.002",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211083,1704401448011,-439.35576521,0.00032876,2,"2024-01-04T20:50:48.011",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211085,1704401448020,-500.0,0.00032876,2,"2024-01-04T20:50:48.020",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211087,1704401448030,-500.0,0.00032876,2,"2024-01-04T20:50:48.030",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211089,1704401448039,-500.0,0.00032876,2,"2024-01-04T20:50:48.039",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211091,1704401448049,-500.0,0.00032876,2,"2024-01-04T20:50:48.049",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211093,1704401448058,-500.0,0.00032876,2,"2024-01-04T20:50:48.058",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211095,1704401448068,-617.19,0.00032876,2,"2024-01-04T20:50:48.068",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211097,1704401448078,-500.0,0.00032876,2,"2024-01-04T20:50:48.078",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211099,1704401448088,-500.0,0.00032876,2,"2024-01-04T20:50:48.088",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211101,1704401448097,-500.0,0.00032876,2,"2024-01-04T20:50:48.097",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211103,1704401448106,-500.0,0.00032876,2,"2024-01-04T20:50:48.106",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211105,1704401448116,-535.3612207,0.00032876,2,"2024-01-04T20:50:48.116",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211107,1704401448127,-500.0,0.00032876,2,"2024-01-04T20:50:48.127",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211109,1704401448136,-198.18598921,0.00032876,2,"2024-01-04T20:50:48.136",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211111,1704401448146,-500.0,0.00032876,2,"2024-01-04T20:50:48.146",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211113,1704401448155,-500.0,0.00032876,2,"2024-01-04T20:50:48.155",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211115,1704401448165,-500.0,0.00032876,2,"2024-01-04T20:50:48.165",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211117,1704401448175,-500.0,0.00032876,2,"2024-01-04T20:50:48.175",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211119,1704401448185,-588.0,0.00032876,2,"2024-01-04T20:50:48.185",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211121,1704401448195,-500.0,0.00032876,2,"2024-01-04T20:50:48.195",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211123,1704401448205,-468.04798651,0.00032876,2,"2024-01-04T20:50:48.205",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211125,1704401448215,-500.0,0.00032876,2,"2024-01-04T20:50:48.215",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211127,1704401448226,-500.0,0.00032876,2,"2024-01-04T20:50:48.226",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211130,1704401448236,-570.92558927,0.00032876,2,"2024-01-04T20:50:48.236",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211132,1704401448245,-500.0,0.00032876,2,"2024-01-04T20:50:48.245",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211134,1704401448255,-500.0,0.00032876,2,"2024-01-04T20:50:48.255",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211136,1704401448265,-500.0,0.00032876,2,"2024-01-04T20:50:48.265",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211138,1704401448277,-500.0,0.00032876,2,"2024-01-04T20:50:48.277",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211140,1704401448288,-500.0,0.00032876,2,"2024-01-04T20:50:48.288",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211142,1704401448297,-500.0,0.00032876,2,"2024-01-04T20:50:48.297",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211144,1704401448307,-500.0,0.00032876,2,"2024-01-04T20:50:48.307",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211146,1704401448317,-500.0,0.00032876,2,"2024-01-04T20:50:48.317",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211148,1704401448327,-500.0,0.00032876,2,"2024-01-04T20:50:48.327",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211150,1704401448338,-500.0,0.00032876,2,"2024-01-04T20:50:48.338",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211152,1704401448348,-500.0,0.00032876,2,"2024-01-04T20:50:48.348",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211154,1704401448358,-500.0,0.00032876,2,"2024-01-04T20:50:48.358",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211156,1704401448367,-500.0,0.00032876,2,"2024-01-04T20:50:48.367",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211158,1704401448377,-500.0,0.00032876,2,"2024-01-04T20:50:48.377",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211160,1704401448387,-500.0,0.00032876,2,"2024-01-04T20:50:48.387",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211162,1704401448397,-500.0,0.00032876,2,"2024-01-04T20:50:48.397",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211164,1704401448407,-500.0,0.00032876,2,"2024-01-04T20:50:48.407",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211166,1704401448417,-500.0,0.00032876,2,"2024-01-04T20:50:48.417",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211168,1704401448427,-552.50875226,0.00032876,2,"2024-01-04T20:50:48.427",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211170,1704401448436,-1248.51,0.00032876,2,"2024-01-04T20:50:48.436",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211172,1704401448445,-500.0,0.00032876,2,"2024-01-04T20:50:48.445",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211174,1704401448455,-500.0,0.00032876,2,"2024-01-04T20:50:48.455",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211176,1704401448465,-500.0,0.00032876,2,"2024-01-04T20:50:48.465",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211178,1704401448474,-500.0,0.00032876,2,"2024-01-04T20:50:48.474",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211180,1704401448484,-500.0,0.00032876,2,"2024-01-04T20:50:48.484",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211182,1704401448493,-500.0,0.00032876,2,"2024-01-04T20:50:48.493",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211184,1704401448503,-500.0,0.00032876,2,"2024-01-04T20:50:48.503",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211186,1704401448512,-909.21,0.00032876,2,"2024-01-04T20:50:48.512",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211188,1704401448521,-500.0,0.00032876,2,"2024-01-04T20:50:48.521",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211190,1704401448531,-500.0,0.00032876,2,"2024-01-04T20:50:48.531",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211192,1704401448541,-500.0,0.00032876,2,"2024-01-04T20:50:48.541",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211194,1704401448550,-500.0,0.00032876,2,"2024-01-04T20:50:48.550",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211196,1704401448560,-500.0,0.00032876,2,"2024-01-04T20:50:48.560",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211198,1704401448569,-500.0,0.00032876,2,"2024-01-04T20:50:48.569",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211201,1704401448579,-500.0,0.00032876,2,"2024-01-04T20:50:48.579",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211202,1704401448588,-500.0,0.00032876,2,"2024-01-04T20:50:48.588",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211205,1704401448598,-500.0,0.00032876,2,"2024-01-04T20:50:48.598",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211206,1704401448607,-500.0,0.00032876,2,"2024-01-04T20:50:48.607",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211209,1704401448617,-500.0,0.00032876,2,"2024-01-04T20:50:48.617",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211210,1704401448626,-500.0,0.00032876,2,"2024-01-04T20:50:48.626",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211222,1704401448636,-500.0,0.00032876,2,"2024-01-04T20:50:48.636",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211224,1704401448730,-500.0,0.00032876,2,"2024-01-04T20:50:48.730",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211226,1704401448740,-500.0,0.00032876,2,"2024-01-04T20:50:48.740",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211228,1704401448749,-500.0,0.00032876,2,"2024-01-04T20:50:48.749",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211230,1704401448759,-500.0,0.00032876,2,"2024-01-04T20:50:48.759",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211231,1704401448768,-500.0,0.00032876,2,"2024-01-04T20:50:48.768",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211233,1704401448777,-500.0,0.00032876,2,"2024-01-04T20:50:48.777",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211236,1704401448787,-500.0,0.00032876,2,"2024-01-04T20:50:48.787",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211238,1704401448797,-500.0,0.00032876,2,"2024-01-04T20:50:48.797",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211239,1704401448806,-500.0,0.00032876,2,"2024-01-04T20:50:48.806",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211241,1704401448816,-500.0,0.00032876,2,"2024-01-04T20:50:48.816",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211243,1704401448825,-500.0,0.00032876,2,"2024-01-04T20:50:48.825",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211245,1704401448835,-1560.01,0.00032876,2,"2024-01-04T20:50:48.835",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211247,1704401448844,-500.0,0.00032876,2,"2024-01-04T20:50:48.844",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211249,1704401448853,-500.0,0.00032876,2,"2024-01-04T20:50:48.853",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211251,1704401448864,-500.0,0.00032876,2,"2024-01-04T20:50:48.864",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211253,1704401448874,-500.0,0.00032876,2,"2024-01-04T20:50:48.874",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211255,1704401448884,-500.0,0.00032876,2,"2024-01-04T20:50:48.884",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211257,1704401448894,-603.46,0.00032876,2,"2024-01-04T20:50:48.894",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211260,1704401448904,-500.0,0.00032876,2,"2024-01-04T20:50:48.904",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211262,1704401448920,-500.0,0.00032876,2,"2024-01-04T20:50:48.920",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211265,1704401448935,-500.0,0.00032876,2,"2024-01-04T20:50:48.935",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211267,1704401448944,-607.32660471,0.00032876,2,"2024-01-04T20:50:48.944",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211269,1704401448953,-500.0,0.00032876,2,"2024-01-04T20:50:48.953",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211271,1704401448963,-1438.77,0.00032876,2,"2024-01-04T20:50:48.963",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211273,1704401448973,-500.0,0.00032876,2,"2024-01-04T20:50:48.973",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211275,1704401448982,-500.0,0.00032876,2,"2024-01-04T20:50:48.982",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211277,1704401448992,-1746.94,0.00032876,2,"2024-01-04T20:50:48.992",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211279,1704401449003,-500.0,0.00032876,2,"2024-01-04T20:50:49.003",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211281,1704401449013,-500.0,0.00032876,2,"2024-01-04T20:50:49.013",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211283,1704401449023,-500.0,0.00032876,2,"2024-01-04T20:50:49.023",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211285,1704401449033,-500.0,0.00032876,2,"2024-01-04T20:50:49.033",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211287,1704401449042,-500.0,0.00032876,2,"2024-01-04T20:50:49.042",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211289,1704401449051,-840.47,0.00032876,2,"2024-01-04T20:50:49.051",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211291,1704401449061,-500.0,0.00032876,2,"2024-01-04T20:50:49.061",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211293,1704401449071,-500.0,0.00032876,2,"2024-01-04T20:50:49.071",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211295,1704401449081,-500.0,0.00032876,2,"2024-01-04T20:50:49.081",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211297,1704401449090,-500.0,0.00032876,2,"2024-01-04T20:50:49.090",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211299,1704401449100,-500.0,0.00032876,2,"2024-01-04T20:50:49.100",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211301,1704401449113,-500.0,0.00032876,2,"2024-01-04T20:50:49.113",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211303,1704401449123,-500.0,0.00032876,2,"2024-01-04T20:50:49.123",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211305,1704401449132,-500.0,0.00032876,2,"2024-01-04T20:50:49.132",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211307,1704401449142,-500.0,0.00032876,2,"2024-01-04T20:50:49.142",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211309,1704401449152,-500.0,0.00032876,2,"2024-01-04T20:50:49.152",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211311,1704401449161,-525.47,0.00032876,2,"2024-01-04T20:50:49.161",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211313,1704401449171,-500.0,0.00032876,2,"2024-01-04T20:50:49.171",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211315,1704401449181,-501.14,0.00032876,2,"2024-01-04T20:50:49.181",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211317,1704401449190,-500.0,0.00032876,2,"2024-01-04T20:50:49.190",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211319,1704401449200,-1823.67,0.00032876,2,"2024-01-04T20:50:49.200",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211321,1704401449210,-1112.35,0.00032876,2,"2024-01-04T20:50:49.210",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211322,1704401449219,-500.0,0.00032876,2,"2024-01-04T20:50:49.219",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211323,1704401449229,-500.0,0.00032876,2,"2024-01-04T20:50:49.229",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211324,1704401449239,-500.0,0.00032876,2,"2024-01-04T20:50:49.239",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211325,1704401449248,-500.0,0.00032876,2,"2024-01-04T20:50:49.248",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211326,1704401449258,-500.0,0.00032876,2,"2024-01-04T20:50:49.258",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211327,1704401449268,-500.0,0.00032876,2,"2024-01-04T20:50:49.268",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211328,1704401449278,-500.0,0.00032876,2,"2024-01-04T20:50:49.278",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211329,1704401449288,-500.0,0.00032876,2,"2024-01-04T20:50:49.288",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211330,1704401449298,-500.0,0.00032876,2,"2024-01-04T20:50:49.298",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211331,1704401449308,-500.0,0.00032876,2,"2024-01-04T20:50:49.308",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211332,1704401449319,-552.04,0.00032876,2,"2024-01-04T20:50:49.319",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211333,1704401449328,-500.0,0.00032876,2,"2024-01-04T20:50:49.328",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211334,1704401449338,-2071.57,0.00032876,2,"2024-01-04T20:50:49.338",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211335,1704401449347,-500.0,0.00032876,2,"2024-01-04T20:50:49.347",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211336,1704401449357,-500.0,0.00032876,2,"2024-01-04T20:50:49.357",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211337,1704401449367,-500.0,0.00032876,2,"2024-01-04T20:50:49.367",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211338,1704401449377,-500.0,0.00032876,2,"2024-01-04T20:50:49.377",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211339,1704401449386,-578.22,0.00032876,2,"2024-01-04T20:50:49.386",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211340,1704401449396,-500.0,0.00032876,2,"2024-01-04T20:50:49.396",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211341,1704401449406,-573.61,0.00032876,2,"2024-01-04T20:50:49.406",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211342,1704401449415,-526.77,0.00032876,2,"2024-01-04T20:50:49.415",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211343,1704401449424,-500.0,0.00032876,2,"2024-01-04T20:50:49.424",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211344,1704401449434,-500.0,0.00032876,2,"2024-01-04T20:50:49.434",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211345,1704401449443,-540.58,0.00032876,2,"2024-01-04T20:50:49.443",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211346,1704401449453,-500.0,0.00032876,2,"2024-01-04T20:50:49.453",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211347,1704401449462,-500.0,0.00032876,2,"2024-01-04T20:50:49.462",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211348,1704401449471,-500.0,0.00032876,2,"2024-01-04T20:50:49.471",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211349,1704401449481,-500.0,0.00032876,2,"2024-01-04T20:50:49.481",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211350,1704401449492,-500.0,0.00032876,2,"2024-01-04T20:50:49.492",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211351,1704401449502,-1619.49,0.00032876,2,"2024-01-04T20:50:49.502",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211352,1704401449512,-500.0,0.00032876,2,"2024-01-04T20:50:49.512",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211353,1704401449522,-500.0,0.00032876,2,"2024-01-04T20:50:49.522",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211354,1704401449533,-1458.89,0.00032876,2,"2024-01-04T20:50:49.533",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211355,1704401449543,-500.0,0.00032876,2,"2024-01-04T20:50:49.543",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211356,1704401449553,-500.0,0.00032876,2,"2024-01-04T20:50:49.553",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211357,1704401449562,-500.0,0.00032876,2,"2024-01-04T20:50:49.562",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211358,1704401449572,-581.11,0.00032876,2,"2024-01-04T20:50:49.572",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211359,1704401449583,-500.0,0.00032876,2,"2024-01-04T20:50:49.583",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211360,1704401449593,-611.41,0.00032876,2,"2024-01-04T20:50:49.593",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211361,1704401449603,-500.0,0.00032876,2,"2024-01-04T20:50:49.603",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211362,1704401449613,-500.0,0.00032876,2,"2024-01-04T20:50:49.613",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211363,1704401449622,-1245.66,0.00032876,2,"2024-01-04T20:50:49.622",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211364,1704401449634,-500.0,0.00032876,2,"2024-01-04T20:50:49.634",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211365,1704401449644,-561.75,0.00032876,2,"2024-01-04T20:50:49.644",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211366,1704401449654,-666.6,0.00032876,2,"2024-01-04T20:50:49.654",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211367,1704401449665,-500.0,0.00032876,2,"2024-01-04T20:50:49.665",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211368,1704401449675,-1469.77,0.00032876,2,"2024-01-04T20:50:49.675",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211369,1704401449685,-500.0,0.00032876,2,"2024-01-04T20:50:49.685",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211370,1704401449694,-500.0,0.00032876,2,"2024-01-04T20:50:49.694",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211371,1704401449704,-1337.34,0.00032876,2,"2024-01-04T20:50:49.704",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211372,1704401449714,-648.96,0.00032876,2,"2024-01-04T20:50:49.714",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211373,1704401449723,-500.0,0.00032876,2,"2024-01-04T20:50:49.723",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211374,1704401449733,-500.0,0.00032876,2,"2024-01-04T20:50:49.733",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211375,1704401449743,-500.0,0.00032876,2,"2024-01-04T20:50:49.743",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211376,1704401449753,-500.0,0.00032876,2,"2024-01-04T20:50:49.753",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211377,1704401449763,-500.0,0.00032876,2,"2024-01-04T20:50:49.763",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211378,1704401449773,-500.0,0.00032876,2,"2024-01-04T20:50:49.773",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211379,1704401449783,-197.04426969,0.00032876,2,"2024-01-04T20:50:49.783",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211380,1704401449793,-500.0,0.00032876,2,"2024-01-04T20:50:49.793",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211381,1704401449803,-500.0,0.00032876,2,"2024-01-04T20:50:49.803",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211382,1704401449812,-500.0,0.00032876,2,"2024-01-04T20:50:49.812",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211383,1704401449822,-500.0,0.00032876,2,"2024-01-04T20:50:49.822",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211384,1704401449831,-500.0,0.00032876,2,"2024-01-04T20:50:49.831",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211385,1704401449841,-500.0,0.00032876,2,"2024-01-04T20:50:49.841",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211386,1704401449851,-500.0,0.00032876,2,"2024-01-04T20:50:49.851",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211387,1704401449860,-500.0,0.00032876,2,"2024-01-04T20:50:49.860",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211388,1704401449869,-500.0,0.00032876,2,"2024-01-04T20:50:49.869",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211389,1704401449879,-500.0,0.00032876,2,"2024-01-04T20:50:49.879",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211390,1704401449890,-500.0,0.00032876,2,"2024-01-04T20:50:49.890",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211391,1704401449901,-500.0,0.00032876,2,"2024-01-04T20:50:49.901",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211392,1704401449912,-508.26659588,0.00032876,2,"2024-01-04T20:50:49.912",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211393,1704401449921,-2447.46,0.00032876,2,"2024-01-04T20:50:49.921",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211394,1704401449931,-500.0,0.00032876,2,"2024-01-04T20:50:49.931",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211395,1704401449941,-500.0,0.00032877,2,"2024-01-04T20:50:49.941",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211396,1704401449950,-5732.84563439,0.000329,2,"2024-01-04T20:50:49.950",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211397,1704401449960,-163.66223879,0.00032986,2,"2024-01-04T20:50:49.960",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211398,1704401449970,-572.8393531,0.00033111,4,"2024-01-04T20:50:49.970",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211399,1704401449979,-490.82,0.00033121,2,"2024-01-04T20:50:49.979",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211400,1704401449990,-1145.6787062,0.0003313,4,"2024-01-04T20:50:49.990",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211401,1704401450000,-1145.6787062,0.0003314,4,"2024-01-04T20:50:50.000",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211402,1704401450013,-196.03634305,0.00033148,4,"2024-01-04T20:50:50.013",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211403,1704401450023,-513.35313897,0.00033148,4,"2024-01-04T20:50:50.023",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211404,1704401450032,-2610.33141317,0.00033148,2,"2024-01-04T20:50:50.032",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211405,1704401450042,-155.0,0.00033148,4,"2024-01-04T20:50:50.042",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211406,1704401450052,-185.53992222,0.00033148,4,"2024-01-04T20:50:50.052",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211407,1704401450062,-156.20880944,0.00033148,4,"2024-01-04T20:50:50.062",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211408,1704401450072,-5826.47676258,0.00033149,4,"2024-01-04T20:50:50.072",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211409,1704401450081,-500.0,0.00033149,2,"2024-01-04T20:50:50.081",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211410,1704401450091,-500.0,0.00033149,2,"2024-01-04T20:50:50.091",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211411,1704401450102,-500.0,0.00033149,2,"2024-01-04T20:50:50.102",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211412,1704401450113,-513.2,0.00033149,2,"2024-01-04T20:50:50.113",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211413,1704401450124,-500.0,0.0003315,2,"2024-01-04T20:50:50.124",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211414,1704401450134,-500.0,0.0003315,2,"2024-01-04T20:50:50.134",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211415,1704401450145,-534.7352372,0.0003315,2,"2024-01-04T20:50:50.145",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211416,1704401450155,-500.0,0.0003315,2,"2024-01-04T20:50:50.155",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211417,1704401450166,-500.0,0.0003315,2,"2024-01-04T20:50:50.166",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211418,1704401450177,-500.0,0.0003315,2,"2024-01-04T20:50:50.177",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211419,1704401450188,-500.0,0.0003315,2,"2024-01-04T20:50:50.188",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211420,1704401450198,-500.0,0.0003315,2,"2024-01-04T20:50:50.198",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211421,1704401450209,-500.0,0.0003315,2,"2024-01-04T20:50:50.209",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211422,1704401450219,-500.0,0.0003315,2,"2024-01-04T20:50:50.219",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211423,1704401450230,-500.0,0.0003315,2,"2024-01-04T20:50:50.230",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211424,1704401450241,-500.0,0.0003315,2,"2024-01-04T20:50:50.241",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211425,1704401450254,-165.32579468,0.0003315,2,"2024-01-04T20:50:50.254",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211426,1704401450263,-500.0,0.0003315,2,"2024-01-04T20:50:50.263",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211427,1704401450273,-643.61,0.0003315,2,"2024-01-04T20:50:50.273",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211428,1704401450282,-466.06,0.0003315,2,"2024-01-04T20:50:50.282",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211429,1704401450294,-540.28,0.0003315,2,"2024-01-04T20:50:50.294",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211430,1704401450304,-500.0,0.0003315,2,"2024-01-04T20:50:50.304",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211431,1704401450314,-500.0,0.0003315,2,"2024-01-04T20:50:50.314",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211432,1704401450324,-500.0,0.0003315,2,"2024-01-04T20:50:50.324",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211433,1704401450333,-729.28,0.0003315,2,"2024-01-04T20:50:50.333",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211434,1704401450342,-500.0,0.0003315,2,"2024-01-04T20:50:50.342",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211435,1704401450352,-500.0,0.0003315,2,"2024-01-04T20:50:50.352",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211436,1704401450362,-500.0,0.0003315,2,"2024-01-04T20:50:50.362",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211437,1704401450371,-488.39705006,0.0003315,2,"2024-01-04T20:50:50.371",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211438,1704401450382,-500.0,0.0003315,2,"2024-01-04T20:50:50.382",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211439,1704401450391,-500.0,0.0003315,2,"2024-01-04T20:50:50.391",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211440,1704401450400,-500.0,0.0003315,2,"2024-01-04T20:50:50.400",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211441,1704401450409,-500.0,0.0003315,2,"2024-01-04T20:50:50.409",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211442,1704401450419,-513.12,0.0003315,2,"2024-01-04T20:50:50.419",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211443,1704401450431,-567.47,0.0003315,2,"2024-01-04T20:50:50.431",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211444,1704401450441,-500.0,0.0003315,2,"2024-01-04T20:50:50.441",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211445,1704401450450,-354.655,0.0003315,2,"2024-01-04T20:50:50.450",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211446,1704401450459,-500.0,0.0003315,2,"2024-01-04T20:50:50.459",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211447,1704401450468,-2007.43,0.0003315,2,"2024-01-04T20:50:50.468",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211448,1704401450477,-500.0,0.0003315,2,"2024-01-04T20:50:50.477",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211449,1704401450486,-176.79,0.0003315,2,"2024-01-04T20:50:50.486",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211450,1704401450495,-500.0,0.0003315,2,"2024-01-04T20:50:50.495",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211451,1704401450504,-500.0,0.0003315,2,"2024-01-04T20:50:50.504",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211452,1704401450513,-500.0,0.0003315,2,"2024-01-04T20:50:50.513",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211453,1704401450523,-500.0,0.0003315,2,"2024-01-04T20:50:50.523",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211454,1704401450532,-500.0,0.0003315,2,"2024-01-04T20:50:50.532",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211455,1704401450541,-500.0,0.0003315,2,"2024-01-04T20:50:50.541",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211456,1704401450550,-625.0,0.0003315,2,"2024-01-04T20:50:50.550",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211457,1704401450560,-510.12,0.0003315,2,"2024-01-04T20:50:50.560",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211458,1704401450569,-264.06,0.0003315,2,"2024-01-04T20:50:50.569",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211459,1704401450578,-500.0,0.0003315,2,"2024-01-04T20:50:50.578",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211460,1704401450588,-500.0,0.0003315,2,"2024-01-04T20:50:50.588",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211461,1704401450598,-500.0,0.0003315,2,"2024-01-04T20:50:50.598",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211462,1704401450607,-500.0,0.0003315,2,"2024-01-04T20:50:50.607",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211463,1704401450616,-500.0,0.0003315,2,"2024-01-04T20:50:50.616",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211464,1704401450626,-500.0,0.0003315,2,"2024-01-04T20:50:50.626",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211465,1704401450635,-500.0,0.0003315,2,"2024-01-04T20:50:50.635",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211466,1704401450645,-500.0,0.0003315,2,"2024-01-04T20:50:50.645",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211467,1704401450654,-500.0,0.0003315,2,"2024-01-04T20:50:50.654",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211468,1704401450664,-500.0,0.0003315,2,"2024-01-04T20:50:50.664",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211469,1704401450673,-500.0,0.0003315,2,"2024-01-04T20:50:50.673",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211470,1704401450682,-500.0,0.0003315,2,"2024-01-04T20:50:50.682",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211471,1704401450692,-500.0,0.0003315,2,"2024-01-04T20:50:50.692",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211472,1704401450702,-500.0,0.0003315,2,"2024-01-04T20:50:50.702",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211473,1704401450711,-500.0,0.0003315,2,"2024-01-04T20:50:50.711",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211474,1704401450721,-500.0,0.0003315,2,"2024-01-04T20:50:50.721",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211475,1704401450731,-500.0,0.0003315,2,"2024-01-04T20:50:50.731",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211476,1704401450740,-500.0,0.0003315,2,"2024-01-04T20:50:50.740",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211477,1704401450750,-500.0,0.0003315,2,"2024-01-04T20:50:50.750",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211478,1704401450760,-500.0,0.0003315,2,"2024-01-04T20:50:50.760",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211479,1704401450769,-500.0,0.0003315,2,"2024-01-04T20:50:50.769",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211480,1704401450779,-500.0,0.0003315,2,"2024-01-04T20:50:50.779",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211481,1704401450788,-500.0,0.0003315,2,"2024-01-04T20:50:50.788",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211482,1704401450799,-500.0,0.0003315,2,"2024-01-04T20:50:50.799",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211483,1704401450809,-500.0,0.0003315,2,"2024-01-04T20:50:50.809",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211484,1704401450818,-500.0,0.0003315,2,"2024-01-04T20:50:50.818",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211485,1704401450828,-500.0,0.0003315,2,"2024-01-04T20:50:50.828",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211486,1704401450837,-512.84,0.0003315,2,"2024-01-04T20:50:50.837",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211487,1704401450847,-500.0,0.0003315,2,"2024-01-04T20:50:50.847",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211488,1704401450856,-500.0,0.0003315,2,"2024-01-04T20:50:50.856",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211489,1704401450866,-500.0,0.0003315,2,"2024-01-04T20:50:50.866",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211490,1704401450875,-500.0,0.0003315,2,"2024-01-04T20:50:50.875",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211491,1704401450885,-500.0,0.0003315,2,"2024-01-04T20:50:50.885",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211492,1704401450894,-500.0,0.0003315,2,"2024-01-04T20:50:50.894",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211493,1704401450903,-537.53,0.0003315,2,"2024-01-04T20:50:50.903",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211494,1704401450913,-500.0,0.0003315,2,"2024-01-04T20:50:50.913",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211495,1704401450922,-500.0,0.0003315,2,"2024-01-04T20:50:50.922",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211496,1704401450931,-500.0,0.0003315,2,"2024-01-04T20:50:50.931",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211497,1704401450940,-500.0,0.0003315,2,"2024-01-04T20:50:50.940",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211498,1704401450950,-604.16,0.0003315,2,"2024-01-04T20:50:50.950",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211499,1704401450959,-500.0,0.0003315,2,"2024-01-04T20:50:50.959",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211500,1704401450969,-500.0,0.0003315,2,"2024-01-04T20:50:50.969",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211501,1704401450977,-150.0,0.0003315,2,"2024-01-04T20:50:50.977",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211502,1704401450987,-500.0,0.0003315,2,"2024-01-04T20:50:50.987",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211503,1704401450996,-500.0,0.0003315,2,"2024-01-04T20:50:50.996",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211504,1704401451006,-500.0,0.0003315,2,"2024-01-04T20:50:51.006",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211505,1704401451015,-500.0,0.0003315,2,"2024-01-04T20:50:51.015",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211506,1704401451025,-500.0,0.0003315,2,"2024-01-04T20:50:51.025",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211507,1704401451034,-500.0,0.0003315,2,"2024-01-04T20:50:51.034",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211508,1704401451043,-500.0,0.0003315,2,"2024-01-04T20:50:51.043",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211509,1704401451052,-500.0,0.0003315,2,"2024-01-04T20:50:51.052",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211510,1704401451061,-500.0,0.0003315,2,"2024-01-04T20:50:51.061",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211511,1704401451070,-500.0,0.0003315,2,"2024-01-04T20:50:51.070",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211512,1704401451079,-480.64,0.0003315,2,"2024-01-04T20:50:51.079",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211513,1704401451089,-500.0,0.0003315,2,"2024-01-04T20:50:51.089",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211514,1704401451101,-604.09,0.0003315,2,"2024-01-04T20:50:51.101",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211515,1704401451111,-643.33550131,0.0003315,2,"2024-01-04T20:50:51.111",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211516,1704401451120,-527.63,0.0003315,2,"2024-01-04T20:50:51.120",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211517,1704401451130,-500.0,0.0003315,2,"2024-01-04T20:50:51.130",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211518,1704401451140,-500.0,0.0003315,2,"2024-01-04T20:50:51.140",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211519,1704401451149,-243.76,0.0003315,2,"2024-01-04T20:50:51.149",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211520,1704401451159,-266.75,0.0003315,2,"2024-01-04T20:50:51.159",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211521,1704401451168,-227.54,0.0003315,2,"2024-01-04T20:50:51.168",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211522,1704401451178,-206.34912718,0.0003315,2,"2024-01-04T20:50:51.178",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211523,1704401451187,-500.0,0.0003315,2,"2024-01-04T20:50:51.187",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211524,1704401451197,-500.0,0.0003315,2,"2024-01-04T20:50:51.197",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211525,1704401451207,-587.81929638,0.0003315,2,"2024-01-04T20:50:51.207",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211526,1704401451216,-500.0,0.0003315,2,"2024-01-04T20:50:51.216",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211527,1704401451226,-500.0,0.0003315,2,"2024-01-04T20:50:51.226",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211528,1704401451235,-500.0,0.0003315,2,"2024-01-04T20:50:51.235",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211529,1704401451245,-500.0,0.0003315,2,"2024-01-04T20:50:51.245",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211530,1704401451254,-241.69,0.0003315,2,"2024-01-04T20:50:51.254",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211531,1704401451264,-500.0,0.0003315,2,"2024-01-04T20:50:51.264",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211532,1704401451273,-500.0,0.0003315,2,"2024-01-04T20:50:51.273",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211533,1704401451283,-500.0,0.0003315,2,"2024-01-04T20:50:51.283",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211534,1704401451295,-411.8,0.0003315,2,"2024-01-04T20:50:51.295",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211535,1704401451305,-500.0,0.0003315,2,"2024-01-04T20:50:51.305",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211536,1704401451314,-500.0,0.0003315,2,"2024-01-04T20:50:51.314",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211537,1704401451324,-500.0,0.0003315,2,"2024-01-04T20:50:51.324",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211538,1704401451334,-500.0,0.0003315,2,"2024-01-04T20:50:51.334",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211539,1704401451344,-500.0,0.0003315,2,"2024-01-04T20:50:51.344",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211540,1704401451353,-588.0,0.0003315,2,"2024-01-04T20:50:51.353",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211541,1704401451363,-500.0,0.0003315,2,"2024-01-04T20:50:51.363",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211542,1704401451372,-500.0,0.0003315,2,"2024-01-04T20:50:51.372",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211543,1704401451382,-500.0,0.0003315,2,"2024-01-04T20:50:51.382",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211544,1704401451391,-500.0,0.0003315,2,"2024-01-04T20:50:51.391",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211545,1704401451401,-500.0,0.0003315,2,"2024-01-04T20:50:51.401",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211546,1704401451410,-500.0,0.0003315,2,"2024-01-04T20:50:51.410",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211547,1704401451420,-500.0,0.0003315,2,"2024-01-04T20:50:51.420",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211548,1704401451429,-500.0,0.0003315,2,"2024-01-04T20:50:51.429",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211549,1704401451439,-500.0,0.0003315,2,"2024-01-04T20:50:51.439",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211550,1704401451448,-500.0,0.0003315,2,"2024-01-04T20:50:51.448",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211551,1704401451459,-500.0,0.0003315,2,"2024-01-04T20:50:51.459",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211552,1704401451468,-500.0,0.0003315,2,"2024-01-04T20:50:51.468",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211553,1704401451478,-500.0,0.0003315,2,"2024-01-04T20:50:51.478",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211554,1704401451487,-500.0,0.0003315,2,"2024-01-04T20:50:51.487",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211555,1704401451497,-500.0,0.0003315,2,"2024-01-04T20:50:51.497",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211556,1704401451508,-634.00630379,0.0003315,2,"2024-01-04T20:50:51.508",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211557,1704401451517,-1248.51,0.0003315,2,"2024-01-04T20:50:51.517",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211558,1704401451526,-500.0,0.0003315,2,"2024-01-04T20:50:51.526",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211559,1704401451536,-477.2588743,0.0003315,2,"2024-01-04T20:50:51.536",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211560,1704401451545,-500.0,0.0003315,2,"2024-01-04T20:50:51.545",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211561,1704401451555,-500.0,0.0003315,2,"2024-01-04T20:50:51.555",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211562,1704401451565,-500.0,0.0003315,2,"2024-01-04T20:50:51.565",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211563,1704401451574,-500.0,0.0003315,2,"2024-01-04T20:50:51.574",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211564,1704401451583,-608.08,0.0003315,2,"2024-01-04T20:50:51.583",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211565,1704401451593,-909.21,0.0003315,2,"2024-01-04T20:50:51.593",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211566,1704401451603,-500.0,0.0003315,2,"2024-01-04T20:50:51.603",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211567,1704401451612,-500.0,0.0003315,2,"2024-01-04T20:50:51.612",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211568,1704401451622,-634.35,0.0003315,2,"2024-01-04T20:50:51.622",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211569,1704401451631,-500.0,0.0003315,2,"2024-01-04T20:50:51.631",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211570,1704401451640,-500.0,0.0003315,2,"2024-01-04T20:50:51.640",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211571,1704401451650,-500.0,0.0003315,2,"2024-01-04T20:50:51.650",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211572,1704401451660,-500.0,0.0003315,2,"2024-01-04T20:50:51.660",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211573,1704401451669,-500.0,0.0003315,2,"2024-01-04T20:50:51.669",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211574,1704401451678,-500.0,0.0003315,2,"2024-01-04T20:50:51.678",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211575,1704401451688,-500.0,0.0003315,2,"2024-01-04T20:50:51.688",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211576,1704401451697,-500.0,0.0003315,2,"2024-01-04T20:50:51.697",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211577,1704401451707,-611.68,0.0003315,2,"2024-01-04T20:50:51.707",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211578,1704401451716,-500.0,0.0003315,2,"2024-01-04T20:50:51.716",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211579,1704401451726,-500.0,0.0003315,2,"2024-01-04T20:50:51.726",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211580,1704401451736,-500.0,0.0003315,2,"2024-01-04T20:50:51.736",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211581,1704401451745,-500.0,0.0003315,2,"2024-01-04T20:50:51.745",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211582,1704401451756,-500.0,0.0003315,2,"2024-01-04T20:50:51.756",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211583,1704401451768,-500.0,0.0003315,2,"2024-01-04T20:50:51.768",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211584,1704401451777,-500.0,0.0003315,2,"2024-01-04T20:50:51.777",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211585,1704401451787,-417.4,0.0003315,2,"2024-01-04T20:50:51.787",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211586,1704401451797,-500.0,0.0003315,2,"2024-01-04T20:50:51.797",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211587,1704401451806,-500.0,0.0003315,2,"2024-01-04T20:50:51.806",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211588,1704401451816,-1560.01,0.0003315,2,"2024-01-04T20:50:51.816",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211589,1704401451826,-500.0,0.0003315,2,"2024-01-04T20:50:51.826",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211590,1704401451835,-500.0,0.0003315,2,"2024-01-04T20:50:51.835",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211591,1704401451845,-632.36,0.0003315,2,"2024-01-04T20:50:51.845",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211592,1704401451854,-435.89,0.0003315,2,"2024-01-04T20:50:51.854",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211593,1704401451863,-500.0,0.0003315,2,"2024-01-04T20:50:51.863",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211594,1704401451873,-603.46,0.0003315,2,"2024-01-04T20:50:51.873",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211595,1704401451885,-500.0,0.0003315,2,"2024-01-04T20:50:51.885",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211596,1704401451895,-500.0,0.0003315,2,"2024-01-04T20:50:51.895",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211597,1704401451904,-500.0,0.0003315,2,"2024-01-04T20:50:51.904",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211598,1704401451913,-531.08773807,0.0003315,2,"2024-01-04T20:50:51.913",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211599,1704401451922,-1438.77,0.0003315,2,"2024-01-04T20:50:51.922",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211600,1704401451933,-500.0,0.0003315,2,"2024-01-04T20:50:51.933",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211601,1704401451943,-500.0,0.0003315,2,"2024-01-04T20:50:51.943",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211602,1704401451953,-1746.94,0.0003315,2,"2024-01-04T20:50:51.953",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211603,1704401451963,-500.0,0.0003315,2,"2024-01-04T20:50:51.963",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211604,1704401451974,-500.0,0.0003315,2,"2024-01-04T20:50:51.974",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211605,1704401451986,-500.0,0.0003315,2,"2024-01-04T20:50:51.986",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211606,1704401451995,-500.0,0.0003315,2,"2024-01-04T20:50:51.995",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211607,1704401452006,-500.0,0.0003315,2,"2024-01-04T20:50:52.006",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211608,1704401452016,-840.47,0.0003315,2,"2024-01-04T20:50:52.016",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211609,1704401452026,-500.0,0.0003315,2,"2024-01-04T20:50:52.026",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211610,1704401452035,-500.0,0.0003315,2,"2024-01-04T20:50:52.035",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211611,1704401452045,-500.0,0.0003315,2,"2024-01-04T20:50:52.045",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211612,1704401452056,-500.0,0.0003315,2,"2024-01-04T20:50:52.056",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211613,1704401452065,-500.0,0.0003315,2,"2024-01-04T20:50:52.065",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211614,1704401452075,-500.0,0.0003315,2,"2024-01-04T20:50:52.075",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211615,1704401452084,-500.0,0.0003315,2,"2024-01-04T20:50:52.084",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211616,1704401452094,-500.0,0.0003315,2,"2024-01-04T20:50:52.094",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211617,1704401452105,-500.0,0.0003315,2,"2024-01-04T20:50:52.105",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211618,1704401452114,-500.0,0.0003315,2,"2024-01-04T20:50:52.114",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211619,1704401452123,-525.47,0.0003315,2,"2024-01-04T20:50:52.123",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211620,1704401452132,-500.0,0.0003315,2,"2024-01-04T20:50:52.132",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211621,1704401452142,-501.14,0.0003315,2,"2024-01-04T20:50:52.142",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211622,1704401452151,-500.0,0.0003315,2,"2024-01-04T20:50:52.151",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211623,1704401452161,-1823.67,0.0003315,2,"2024-01-04T20:50:52.161",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211624,1704401452170,-1112.35,0.0003315,2,"2024-01-04T20:50:52.170",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211625,1704401452180,-500.0,0.0003315,2,"2024-01-04T20:50:52.180",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211626,1704401452190,-500.0,0.0003315,2,"2024-01-04T20:50:52.190",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211627,1704401452199,-500.0,0.0003315,2,"2024-01-04T20:50:52.199",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211628,1704401452208,-500.0,0.0003315,2,"2024-01-04T20:50:52.208",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211629,1704401452218,-500.0,0.0003315,2,"2024-01-04T20:50:52.218",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211630,1704401452227,-500.0,0.0003315,2,"2024-01-04T20:50:52.227",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211631,1704401452237,-500.0,0.0003315,2,"2024-01-04T20:50:52.237",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211632,1704401452247,-500.0,0.0003315,2,"2024-01-04T20:50:52.247",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211633,1704401452257,-500.0,0.0003315,2,"2024-01-04T20:50:52.257",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211634,1704401452267,-552.04,0.0003315,2,"2024-01-04T20:50:52.267",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211635,1704401452277,-2071.57,0.0003315,2,"2024-01-04T20:50:52.277",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211636,1704401452288,-500.0,0.0003315,2,"2024-01-04T20:50:52.288",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211637,1704401452299,-500.0,0.0003315,2,"2024-01-04T20:50:52.299",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211638,1704401452309,-500.0,0.0003315,2,"2024-01-04T20:50:52.309",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211639,1704401452319,-500.0,0.0003315,2,"2024-01-04T20:50:52.319",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211640,1704401452328,-500.0,0.0003315,2,"2024-01-04T20:50:52.328",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211641,1704401452338,-578.22,0.0003315,2,"2024-01-04T20:50:52.338",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211642,1704401452349,-500.0,0.0003315,2,"2024-01-04T20:50:52.349",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211643,1704401452360,-526.77,0.0003315,2,"2024-01-04T20:50:52.360",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211644,1704401452369,-500.0,0.0003315,2,"2024-01-04T20:50:52.369",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211645,1704401452379,-568.68671425,0.0003315,2,"2024-01-04T20:50:52.379",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211646,1704401452389,-540.58,0.0003315,2,"2024-01-04T20:50:52.389",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211647,1704401452398,-500.0,0.0003315,2,"2024-01-04T20:50:52.398",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211648,1704401452408,-500.0,0.0003315,2,"2024-01-04T20:50:52.408",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211649,1704401452418,-500.0,0.0003315,2,"2024-01-04T20:50:52.418",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211650,1704401452427,-500.0,0.0003315,2,"2024-01-04T20:50:52.427",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211651,1704401452437,-500.0,0.0003315,2,"2024-01-04T20:50:52.437",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211652,1704401452447,-1619.49,0.0003315,2,"2024-01-04T20:50:52.447",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211653,1704401452456,-500.0,0.0003315,2,"2024-01-04T20:50:52.456",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211654,1704401452466,-500.0,0.0003315,2,"2024-01-04T20:50:52.466",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211655,1704401452476,-500.0,0.0003315,2,"2024-01-04T20:50:52.476",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211656,1704401452485,-500.0,0.0003315,2,"2024-01-04T20:50:52.485",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211657,1704401452495,-1458.89,0.0003315,2,"2024-01-04T20:50:52.495",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211658,1704401452506,-500.0,0.0003315,2,"2024-01-04T20:50:52.506",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211659,1704401452516,-500.0,0.0003315,2,"2024-01-04T20:50:52.516",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211660,1704401452527,-500.0,0.0003315,2,"2024-01-04T20:50:52.527",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211661,1704401452535,-500.0,0.0003315,2,"2024-01-04T20:50:52.535",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211662,1704401452546,-1245.66,0.0003315,2,"2024-01-04T20:50:52.546",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211663,1704401452555,-500.0,0.0003315,2,"2024-01-04T20:50:52.555",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211664,1704401452566,-561.75,0.0003315,2,"2024-01-04T20:50:52.566",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211665,1704401452575,-666.6,0.0003315,2,"2024-01-04T20:50:52.575",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211666,1704401452585,-500.0,0.0003315,2,"2024-01-04T20:50:52.585",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211667,1704401452594,-1469.77,0.0003315,2,"2024-01-04T20:50:52.594",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211668,1704401452603,-206.9,0.0003315,2,"2024-01-04T20:50:52.603",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211669,1704401452613,-500.0,0.0003315,2,"2024-01-04T20:50:52.613",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211670,1704401452624,-1337.34,0.0003315,2,"2024-01-04T20:50:52.624",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211671,1704401452633,-500.0,0.0003315,2,"2024-01-04T20:50:52.633",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211672,1704401452644,-500.0,0.0003315,2,"2024-01-04T20:50:52.644",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211673,1704401452653,-500.0,0.0003315,2,"2024-01-04T20:50:52.653",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211674,1704401452664,-313.13,0.0003315,2,"2024-01-04T20:50:52.664",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211675,1704401452675,-500.0,0.0003315,2,"2024-01-04T20:50:52.675",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211676,1704401452687,-500.0,0.0003315,2,"2024-01-04T20:50:52.687",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211677,1704401452698,-500.0,0.0003315,2,"2024-01-04T20:50:52.698",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211678,1704401452708,-500.0,0.0003315,2,"2024-01-04T20:50:52.708",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211679,1704401452720,-500.0,0.0003315,2,"2024-01-04T20:50:52.720",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211680,1704401452731,-500.0,0.0003315,2,"2024-01-04T20:50:52.731",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211681,1704401452741,-500.0,0.0003315,2,"2024-01-04T20:50:52.741",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211682,1704401452751,-500.0,0.0003315,2,"2024-01-04T20:50:52.751",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211683,1704401452761,-500.0,0.0003315,2,"2024-01-04T20:50:52.761",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211684,1704401452771,-500.0,0.0003315,2,"2024-01-04T20:50:52.771",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211685,1704401452782,-500.0,0.0003315,2,"2024-01-04T20:50:52.782",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211686,1704401452793,-500.0,0.0003315,2,"2024-01-04T20:50:52.793",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211687,1704401452803,-2447.46,0.0003315,2,"2024-01-04T20:50:52.803",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211688,1704401452812,-500.0,0.0003315,2,"2024-01-04T20:50:52.812",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211689,1704401452821,-178.73,0.00033307,2,"2024-01-04T20:50:52.821",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211690,1704401452832,-378.98,0.00033378,2,"2024-01-04T20:50:52.832",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211691,1704401452841,-177.02,0.00033418,2,"2024-01-04T20:50:52.841",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211692,1704401452852,-500.0,0.00033424,2,"2024-01-04T20:50:52.852",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211693,1704401452863,-500.0,0.00033424,2,"2024-01-04T20:50:52.863",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211694,1704401452874,-625.14,0.00033424,2,"2024-01-04T20:50:52.874",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211695,1704401453011,-243.02,0.00033424,2,"2024-01-04T20:50:53.011",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211696,1704401453029,-500.0,0.00033424,2,"2024-01-04T20:50:53.029",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211697,1704401453039,-458.62301846,0.00033424,2,"2024-01-04T20:50:53.039",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211698,1704401453055,-500.0,0.00033424,2,"2024-01-04T20:50:53.055",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211699,1704401453070,-500.0,0.00033424,2,"2024-01-04T20:50:53.070",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211700,1704401453081,-500.0,0.00033424,2,"2024-01-04T20:50:53.081",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211701,1704401453091,-540.28,0.00033424,2,"2024-01-04T20:50:53.091",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211702,1704401453102,-500.0,0.00033424,2,"2024-01-04T20:50:53.102",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211703,1704401453113,-502.96,0.00033424,2,"2024-01-04T20:50:53.113",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211704,1704401453123,-500.0,0.00033424,2,"2024-01-04T20:50:53.123",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211705,1704401453133,-729.28,0.00033424,2,"2024-01-04T20:50:53.133",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211706,1704401453144,-500.0,0.00033424,2,"2024-01-04T20:50:53.144",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211707,1704401453154,-500.0,0.00033424,2,"2024-01-04T20:50:53.154",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211708,1704401453164,-500.0,0.00033424,2,"2024-01-04T20:50:53.164",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211709,1704401453174,-500.0,0.00033424,2,"2024-01-04T20:50:53.174",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211710,1704401453186,-500.0,0.00033424,2,"2024-01-04T20:50:53.186",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211711,1704401453196,-500.0,0.00033424,2,"2024-01-04T20:50:53.196",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211712,1704401453207,-500.0,0.00033424,2,"2024-01-04T20:50:53.207",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211713,1704401453217,-513.12,0.00033424,2,"2024-01-04T20:50:53.217",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211714,1704401453228,-567.47,0.00033424,2,"2024-01-04T20:50:53.228",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211715,1704401453238,-500.0,0.00033424,2,"2024-01-04T20:50:53.238",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211716,1704401453248,-500.0,0.00033424,2,"2024-01-04T20:50:53.248",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211717,1704401453259,-2007.43,0.00033424,2,"2024-01-04T20:50:53.259",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211718,1704401453269,-500.0,0.00033424,2,"2024-01-04T20:50:53.269",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211719,1704401453280,-500.0,0.00033424,2,"2024-01-04T20:50:53.280",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211720,1704401453291,-500.0,0.00033424,2,"2024-01-04T20:50:53.291",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211721,1704401453302,-500.0,0.00033424,2,"2024-01-04T20:50:53.302",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211722,1704401453312,-524.42,0.00033424,2,"2024-01-04T20:50:53.312",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211723,1704401453322,-500.0,0.00033424,2,"2024-01-04T20:50:53.322",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211724,1704401453332,-334.34586211,0.00033424,2,"2024-01-04T20:50:53.332",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211725,1704401453342,-510.12,0.00033424,2,"2024-01-04T20:50:53.342",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211726,1704401453351,-625.0,0.00033424,2,"2024-01-04T20:50:53.351",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211727,1704401453362,-500.0,0.00033424,2,"2024-01-04T20:50:53.362",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211728,1704401453371,-500.0,0.00033424,2,"2024-01-04T20:50:53.371",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211729,1704401453382,-500.0,0.00033424,2,"2024-01-04T20:50:53.382",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211730,1704401453392,-500.0,0.00033424,2,"2024-01-04T20:50:53.392",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211731,1704401453402,-500.0,0.00033424,2,"2024-01-04T20:50:53.402",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211732,1704401453412,-500.0,0.00033424,2,"2024-01-04T20:50:53.412",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211733,1704401453421,-500.0,0.00033424,2,"2024-01-04T20:50:53.421",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211734,1704401453431,-500.0,0.00033424,2,"2024-01-04T20:50:53.431",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211735,1704401453442,-500.0,0.00033424,2,"2024-01-04T20:50:53.442",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211736,1704401453452,-500.0,0.00033424,2,"2024-01-04T20:50:53.452",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211737,1704401453461,-500.0,0.00033424,2,"2024-01-04T20:50:53.461",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211738,1704401453472,-500.0,0.00033424,2,"2024-01-04T20:50:53.472",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211739,1704401453481,-500.0,0.00033424,2,"2024-01-04T20:50:53.481",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211740,1704401453491,-500.0,0.00033424,2,"2024-01-04T20:50:53.491",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211741,1704401453501,-500.0,0.00033424,2,"2024-01-04T20:50:53.501",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211742,1704401453511,-500.0,0.00033424,2,"2024-01-04T20:50:53.511",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211743,1704401453520,-500.0,0.00033424,2,"2024-01-04T20:50:53.520",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211744,1704401453529,-500.0,0.00033424,2,"2024-01-04T20:50:53.529",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211745,1704401453539,-500.0,0.00033424,2,"2024-01-04T20:50:53.539",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211746,1704401453549,-500.0,0.00033424,2,"2024-01-04T20:50:53.549",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211747,1704401453558,-500.0,0.00033424,2,"2024-01-04T20:50:53.558",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211748,1704401453568,-500.0,0.00033424,2,"2024-01-04T20:50:53.568",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211749,1704401453577,-500.0,0.00033424,2,"2024-01-04T20:50:53.577",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211750,1704401453586,-500.0,0.00033424,2,"2024-01-04T20:50:53.586",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211751,1704401453596,-500.0,0.00033424,2,"2024-01-04T20:50:53.596",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211752,1704401453605,-500.0,0.00033424,2,"2024-01-04T20:50:53.605",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211753,1704401453614,-500.0,0.00033424,2,"2024-01-04T20:50:53.614",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211754,1704401453624,-604.16,0.00033424,2,"2024-01-04T20:50:53.624",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211755,1704401453634,-257.73,0.00033424,2,"2024-01-04T20:50:53.634",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211756,1704401453643,-409.66,0.00033424,2,"2024-01-04T20:50:53.643",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211757,1704401453653,-179.08678802,0.00033424,2,"2024-01-04T20:50:53.653",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211758,1704401453663,-500.0,0.00033424,2,"2024-01-04T20:50:53.663",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211759,1704401453673,-500.0,0.00033424,2,"2024-01-04T20:50:53.673",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211760,1704401453683,-333.95419769,0.00033424,2,"2024-01-04T20:50:53.683",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211761,1704401453693,-500.0,0.00033424,2,"2024-01-04T20:50:53.693",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211762,1704401453705,-500.0,0.00033424,2,"2024-01-04T20:50:53.705",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211763,1704401453715,-500.0,0.00033424,2,"2024-01-04T20:50:53.715",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211764,1704401453725,-500.0,0.00033424,2,"2024-01-04T20:50:53.725",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211765,1704401453734,-500.0,0.00033424,2,"2024-01-04T20:50:53.734",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211766,1704401453745,-500.0,0.00033424,2,"2024-01-04T20:50:53.745",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211767,1704401453756,-500.0,0.00033424,2,"2024-01-04T20:50:53.756",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211768,1704401453766,-500.0,0.00033424,2,"2024-01-04T20:50:53.766",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211769,1704401453776,-527.63,0.00033424,2,"2024-01-04T20:50:53.776",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211770,1704401453786,-500.0,0.00033424,2,"2024-01-04T20:50:53.786",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211771,1704401453797,-500.0,0.00033424,2,"2024-01-04T20:50:53.797",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211772,1704401453808,-500.0,0.00033424,2,"2024-01-04T20:50:53.808",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211773,1704401453818,-500.0,0.00033424,2,"2024-01-04T20:50:53.818",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211774,1704401453827,-526.47500583,0.00033424,2,"2024-01-04T20:50:53.827",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211775,1704401453837,-500.0,0.00033424,2,"2024-01-04T20:50:53.837",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211776,1704401453846,-500.0,0.00033424,2,"2024-01-04T20:50:53.846",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211777,1704401453855,-500.0,0.00033424,2,"2024-01-04T20:50:53.855",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211778,1704401453865,-500.0,0.00033424,2,"2024-01-04T20:50:53.865",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211779,1704401453874,-500.0,0.00033424,2,"2024-01-04T20:50:53.874",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211780,1704401453885,-500.0,0.00033424,2,"2024-01-04T20:50:53.885",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211781,1704401453895,-500.0,0.00033424,2,"2024-01-04T20:50:53.895",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211782,1704401453905,-500.0,0.00033424,2,"2024-01-04T20:50:53.905",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211783,1704401453914,-500.0,0.00033424,2,"2024-01-04T20:50:53.914",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211784,1704401453923,-500.0,0.00033424,2,"2024-01-04T20:50:53.923",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211785,1704401453934,-500.0,0.00033424,2,"2024-01-04T20:50:53.934",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211786,1704401453944,-588.0,0.00033424,2,"2024-01-04T20:50:53.944",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211787,1704401453954,-500.0,0.00033424,2,"2024-01-04T20:50:53.954",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211788,1704401453964,-500.0,0.00033424,2,"2024-01-04T20:50:53.964",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211789,1704401453975,-500.0,0.00033424,2,"2024-01-04T20:50:53.975",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211790,1704401453985,-500.0,0.00033424,2,"2024-01-04T20:50:53.985",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211791,1704401453995,-500.0,0.00033424,2,"2024-01-04T20:50:53.995",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211792,1704401454004,-500.0,0.00033424,2,"2024-01-04T20:50:54.004",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211793,1704401454013,-500.0,0.00033424,2,"2024-01-04T20:50:54.013",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211794,1704401454023,-500.0,0.00033424,2,"2024-01-04T20:50:54.023",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211795,1704401454033,-500.0,0.00033424,2,"2024-01-04T20:50:54.033",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211796,1704401454042,-500.0,0.00033424,2,"2024-01-04T20:50:54.042",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211797,1704401454052,-500.0,0.00033424,2,"2024-01-04T20:50:54.052",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211798,1704401454061,-500.0,0.00033424,2,"2024-01-04T20:50:54.061",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211799,1704401454071,-500.0,0.00033424,2,"2024-01-04T20:50:54.071",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211800,1704401454080,-500.0,0.00033424,2,"2024-01-04T20:50:54.080",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211801,1704401454090,-520.64,0.00033424,2,"2024-01-04T20:50:54.090",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211802,1704401454099,-1248.51,0.00033424,2,"2024-01-04T20:50:54.099",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211803,1704401454109,-500.0,0.00033424,2,"2024-01-04T20:50:54.109",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211804,1704401454119,-500.0,0.00033424,2,"2024-01-04T20:50:54.119",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211805,1704401454129,-500.0,0.00033424,2,"2024-01-04T20:50:54.129",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211806,1704401454138,-500.0,0.00033424,2,"2024-01-04T20:50:54.138",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211807,1704401454148,-500.0,0.00033424,2,"2024-01-04T20:50:54.148",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211808,1704401454158,-909.21,0.00033424,2,"2024-01-04T20:50:54.158",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211809,1704401454167,-500.0,0.00033424,2,"2024-01-04T20:50:54.167",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211810,1704401454177,-500.0,0.00033424,2,"2024-01-04T20:50:54.177",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211811,1704401454187,-500.0,0.00033424,2,"2024-01-04T20:50:54.187",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211812,1704401454196,-500.0,0.00033424,2,"2024-01-04T20:50:54.196",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211813,1704401454206,-367.02,0.00033424,2,"2024-01-04T20:50:54.206",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211814,1704401454215,-500.0,0.00033424,2,"2024-01-04T20:50:54.215",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211815,1704401454224,-500.0,0.00033424,2,"2024-01-04T20:50:54.224",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211816,1704401454234,-500.0,0.00033424,2,"2024-01-04T20:50:54.234",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211817,1704401454245,-176.29,0.00033424,2,"2024-01-04T20:50:54.245",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211818,1704401454255,-500.0,0.00033424,2,"2024-01-04T20:50:54.255",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211819,1704401454264,-386.76252956,0.00033424,2,"2024-01-04T20:50:54.264",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211820,1704401454275,-500.0,0.00033424,2,"2024-01-04T20:50:54.275",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211821,1704401454285,-500.0,0.00033424,2,"2024-01-04T20:50:54.285",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211822,1704401454295,-500.0,0.00033424,2,"2024-01-04T20:50:54.295",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211823,1704401454308,-500.0,0.00033424,2,"2024-01-04T20:50:54.308",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211824,1704401454318,-500.0,0.00033424,2,"2024-01-04T20:50:54.318",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211825,1704401454328,-500.0,0.00033424,2,"2024-01-04T20:50:54.328",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211826,1704401454337,-500.0,0.00033424,2,"2024-01-04T20:50:54.337",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211827,1704401454347,-500.0,0.00033424,2,"2024-01-04T20:50:54.347",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211828,1704401454357,-1560.01,0.00033424,2,"2024-01-04T20:50:54.357",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211829,1704401454370,-500.0,0.00033424,2,"2024-01-04T20:50:54.370",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211830,1704401454380,-500.0,0.00033424,2,"2024-01-04T20:50:54.380",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211831,1704401454389,-500.0,0.00033424,2,"2024-01-04T20:50:54.389",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211832,1704401454399,-603.46,0.00033424,2,"2024-01-04T20:50:54.399",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211833,1704401454409,-500.0,0.00033424,2,"2024-01-04T20:50:54.409",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211834,1704401454418,-500.0,0.00033424,2,"2024-01-04T20:50:54.418",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211835,1704401454428,-500.0,0.00033424,2,"2024-01-04T20:50:54.428",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211836,1704401454438,-1438.77,0.00033424,2,"2024-01-04T20:50:54.438",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211837,1704401454448,-500.0,0.00033424,2,"2024-01-04T20:50:54.448",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211838,1704401454459,-500.0,0.00033424,2,"2024-01-04T20:50:54.459",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211839,1704401454468,-1746.94,0.00033424,2,"2024-01-04T20:50:54.468",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211840,1704401454478,-500.0,0.00033424,2,"2024-01-04T20:50:54.478",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211841,1704401454487,-500.0,0.00033424,2,"2024-01-04T20:50:54.487",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211842,1704401454497,-500.0,0.00033424,2,"2024-01-04T20:50:54.497",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211843,1704401454506,-500.0,0.00033424,2,"2024-01-04T20:50:54.506",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211844,1704401454516,-606.90344966,0.00033424,2,"2024-01-04T20:50:54.516",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211845,1704401454526,-840.47,0.00033424,2,"2024-01-04T20:50:54.526",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211846,1704401454536,-500.0,0.00033424,2,"2024-01-04T20:50:54.536",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211847,1704401454546,-500.0,0.00033424,2,"2024-01-04T20:50:54.546",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211848,1704401454555,-500.0,0.00033424,2,"2024-01-04T20:50:54.555",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211849,1704401454565,-500.0,0.00033424,2,"2024-01-04T20:50:54.565",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211850,1704401454575,-500.0,0.00033424,2,"2024-01-04T20:50:54.575",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211851,1704401454586,-500.0,0.00033424,2,"2024-01-04T20:50:54.586",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211852,1704401454596,-500.0,0.00033424,2,"2024-01-04T20:50:54.596",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211853,1704401454606,-306.20124788,0.00033424,2,"2024-01-04T20:50:54.606",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211854,1704401454616,-500.0,0.00033424,2,"2024-01-04T20:50:54.616",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211855,1704401454626,-500.0,0.00033424,2,"2024-01-04T20:50:54.626",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211856,1704401454635,-525.47,0.00033424,2,"2024-01-04T20:50:54.635",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211857,1704401454646,-500.0,0.00033424,2,"2024-01-04T20:50:54.646",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211858,1704401454656,-501.14,0.00033424,2,"2024-01-04T20:50:54.656",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211859,1704401454666,-500.0,0.00033424,2,"2024-01-04T20:50:54.666",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211860,1704401454676,-1823.67,0.00033424,2,"2024-01-04T20:50:54.676",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211861,1704401454685,-1112.35,0.00033424,2,"2024-01-04T20:50:54.685",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211862,1704401454695,-500.0,0.00033424,2,"2024-01-04T20:50:54.695",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211863,1704401454705,-500.0,0.00033424,2,"2024-01-04T20:50:54.705",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211864,1704401454715,-500.0,0.00033424,2,"2024-01-04T20:50:54.715",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211865,1704401454725,-500.0,0.00033424,2,"2024-01-04T20:50:54.725",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211866,1704401454734,-500.0,0.00033424,2,"2024-01-04T20:50:54.734",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211867,1704401454744,-500.0,0.00033424,2,"2024-01-04T20:50:54.744",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211868,1704401454753,-500.0,0.00033424,2,"2024-01-04T20:50:54.753",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211869,1704401454765,-500.0,0.00033424,2,"2024-01-04T20:50:54.765",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211870,1704401454775,-500.0,0.00033424,2,"2024-01-04T20:50:54.775",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211871,1704401454784,-552.04,0.00033424,2,"2024-01-04T20:50:54.784",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211872,1704401454793,-2071.57,0.00033424,2,"2024-01-04T20:50:54.793",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211873,1704401454803,-500.0,0.00033424,2,"2024-01-04T20:50:54.803",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211874,1704401454812,-500.0,0.00033424,2,"2024-01-04T20:50:54.812",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211875,1704401454822,-500.0,0.00033424,2,"2024-01-04T20:50:54.822",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211876,1704401454832,-500.0,0.00033424,2,"2024-01-04T20:50:54.832",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211877,1704401454842,-500.0,0.00033424,2,"2024-01-04T20:50:54.842",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211878,1704401454851,-578.22,0.00033424,2,"2024-01-04T20:50:54.851",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211879,1704401454860,-500.0,0.00033424,2,"2024-01-04T20:50:54.860",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211880,1704401454870,-526.77,0.00033424,2,"2024-01-04T20:50:54.870",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211881,1704401454879,-500.0,0.00033424,2,"2024-01-04T20:50:54.879",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211882,1704401454890,-540.58,0.00033424,2,"2024-01-04T20:50:54.890",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211883,1704401454901,-500.0,0.00033424,2,"2024-01-04T20:50:54.901",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211884,1704401454912,-500.0,0.00033424,2,"2024-01-04T20:50:54.912",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211885,1704401454922,-500.0,0.00033424,2,"2024-01-04T20:50:54.922",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211886,1704401454932,-500.0,0.00033424,2,"2024-01-04T20:50:54.932",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211887,1704401454941,-500.0,0.00033424,2,"2024-01-04T20:50:54.941",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211888,1704401454951,-1619.49,0.00033424,2,"2024-01-04T20:50:54.951",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211889,1704401454960,-500.0,0.00033424,2,"2024-01-04T20:50:54.960",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211890,1704401454970,-500.0,0.00033424,2,"2024-01-04T20:50:54.970",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211891,1704401454980,-500.0,0.00033424,2,"2024-01-04T20:50:54.980",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211892,1704401454989,-500.0,0.00033424,2,"2024-01-04T20:50:54.989",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211893,1704401454999,-1458.89,0.00033424,2,"2024-01-04T20:50:54.999",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211894,1704401455011,-500.0,0.00033424,2,"2024-01-04T20:50:55.011",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211895,1704401455021,-500.0,0.00033424,2,"2024-01-04T20:50:55.021",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211896,1704401455031,-500.0,0.00033424,2,"2024-01-04T20:50:55.031",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211897,1704401455040,-500.0,0.00033424,2,"2024-01-04T20:50:55.040",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211898,1704401455050,-1245.66,0.00033424,2,"2024-01-04T20:50:55.050",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211899,1704401455060,-500.0,0.00033424,2,"2024-01-04T20:50:55.060",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211900,1704401455069,-561.75,0.00033424,2,"2024-01-04T20:50:55.069",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211901,1704401455079,-666.6,0.00033424,2,"2024-01-04T20:50:55.079",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211902,1704401455088,-500.0,0.00033424,2,"2024-01-04T20:50:55.088",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211903,1704401455098,-1469.77,0.00033424,2,"2024-01-04T20:50:55.098",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211904,1704401455107,-500.0,0.00033424,2,"2024-01-04T20:50:55.107",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211905,1704401455116,-1337.34,0.00033424,2,"2024-01-04T20:50:55.116",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211906,1704401455126,-500.0,0.00033424,2,"2024-01-04T20:50:55.126",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211907,1704401455135,-500.0,0.00033424,2,"2024-01-04T20:50:55.135",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211908,1704401455145,-500.0,0.00033424,2,"2024-01-04T20:50:55.145",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211909,1704401455154,-500.0,0.00033424,2,"2024-01-04T20:50:55.154",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211910,1704401455164,-500.0,0.00033424,2,"2024-01-04T20:50:55.164",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211911,1704401455173,-500.0,0.00033424,2,"2024-01-04T20:50:55.173",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211912,1704401455183,-500.0,0.00033424,2,"2024-01-04T20:50:55.183",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211913,1704401455196,-500.0,0.00033424,2,"2024-01-04T20:50:55.196",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211914,1704401455205,-500.0,0.00033424,2,"2024-01-04T20:50:55.205",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211915,1704401455215,-500.0,0.00033424,2,"2024-01-04T20:50:55.215",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211916,1704401455225,-500.0,0.00033424,2,"2024-01-04T20:50:55.225",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211917,1704401455234,-500.0,0.00033424,2,"2024-01-04T20:50:55.234",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211918,1704401455537,-641.33,0.00033424,2,"2024-01-04T20:50:55.537",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211919,1704401455556,-500.0,0.00033424,2,"2024-01-04T20:50:55.556",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211920,1704401455566,-500.0,0.00033424,2,"2024-01-04T20:50:55.566",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211921,1704401455576,-2447.46,0.00033424,2,"2024-01-04T20:50:55.576",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211922,1704401455586,-500.0,0.00033424,2,"2024-01-04T20:50:55.586",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211923,1704401455596,-710.35,0.00033424,2,"2024-01-04T20:50:55.596",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211924,1704401455609,-165.27,0.00033502,2,"2024-01-04T20:50:55.609",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211925,1704401455619,-154.02,0.000336,2,"2024-01-04T20:50:55.619",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211926,1704401455629,-413.39586521,0.00033698,2,"2024-01-04T20:50:55.629",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211927,1704401455639,-445.89905792,0.00033698,2,"2024-01-04T20:50:55.639",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211928,1704401455649,-500.0,0.00033698,2,"2024-01-04T20:50:55.649",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211929,1704401455658,-500.0,0.00033698,2,"2024-01-04T20:50:55.658",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211930,1704401455668,-500.0,0.00033698,2,"2024-01-04T20:50:55.668",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211931,1704401455677,-540.28,0.00033698,2,"2024-01-04T20:50:55.677",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211932,1704401455687,-500.0,0.00033698,2,"2024-01-04T20:50:55.687",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211933,1704401455697,-500.0,0.00033698,2,"2024-01-04T20:50:55.697",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211934,1704401455706,-729.28,0.00033698,2,"2024-01-04T20:50:55.706",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211935,1704401455716,-500.0,0.00033698,2,"2024-01-04T20:50:55.716",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211936,1704401455726,-602.28707043,0.00033698,2,"2024-01-04T20:50:55.726",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211937,1704401455735,-500.0,0.00033698,2,"2024-01-04T20:50:55.735",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211938,1704401455745,-500.0,0.00033698,2,"2024-01-04T20:50:55.745",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211939,1704401455756,-500.0,0.00033698,2,"2024-01-04T20:50:55.756",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211940,1704401455765,-500.0,0.00033698,2,"2024-01-04T20:50:55.765",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211941,1704401455775,-500.0,0.00033698,2,"2024-01-04T20:50:55.775",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211942,1704401455784,-513.12,0.00033698,2,"2024-01-04T20:50:55.784",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211943,1704401455794,-567.47,0.00033698,2,"2024-01-04T20:50:55.794",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211944,1704401455803,-500.0,0.00033698,2,"2024-01-04T20:50:55.803",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211945,1704401455812,-500.0,0.00033698,2,"2024-01-04T20:50:55.812",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211946,1704401455822,-2007.43,0.00033698,2,"2024-01-04T20:50:55.822",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211947,1704401455831,-500.0,0.00033698,2,"2024-01-04T20:50:55.831",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211948,1704401455841,-500.0,0.00033698,2,"2024-01-04T20:50:55.841",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211949,1704401455852,-500.0,0.00033698,2,"2024-01-04T20:50:55.852",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211950,1704401455863,-500.0,0.00033698,2,"2024-01-04T20:50:55.863",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211951,1704401455873,-317.12278712,0.00033698,2,"2024-01-04T20:50:55.873",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211952,1704401455884,-510.12,0.00033698,2,"2024-01-04T20:50:55.884",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211953,1704401455895,-625.0,0.00033698,2,"2024-01-04T20:50:55.895",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211954,1704401455905,-500.0,0.00033698,2,"2024-01-04T20:50:55.905",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211955,1704401455914,-546.50336683,0.00033698,2,"2024-01-04T20:50:55.914",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211956,1704401455924,-500.0,0.00033698,2,"2024-01-04T20:50:55.924",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211957,1704401455935,-429.09080985,0.00033698,2,"2024-01-04T20:50:55.935",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211958,1704401455944,-500.0,0.00033698,2,"2024-01-04T20:50:55.944",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211959,1704401455954,-500.0,0.00033698,2,"2024-01-04T20:50:55.954",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211960,1704401455964,-210.93,0.00033698,2,"2024-01-04T20:50:55.964",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211961,1704401455974,-500.0,0.00033698,2,"2024-01-04T20:50:55.974",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211962,1704401455987,-500.0,0.00033698,2,"2024-01-04T20:50:55.987",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211963,1704401455996,-500.0,0.00033698,2,"2024-01-04T20:50:55.996",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211964,1704401456008,-500.0,0.00033698,2,"2024-01-04T20:50:56.008",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211965,1704401456017,-500.0,0.00033698,2,"2024-01-04T20:50:56.017",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211966,1704401456026,-500.0,0.00033698,2,"2024-01-04T20:50:56.026",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211967,1704401456036,-500.0,0.00033698,2,"2024-01-04T20:50:56.036",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211968,1704401456046,-500.0,0.00033698,2,"2024-01-04T20:50:56.046",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211969,1704401456056,-500.0,0.00033698,2,"2024-01-04T20:50:56.056",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211970,1704401456065,-500.0,0.00033698,2,"2024-01-04T20:50:56.065",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211971,1704401456075,-500.0,0.00033698,2,"2024-01-04T20:50:56.075",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211972,1704401456085,-251.87,0.00033698,2,"2024-01-04T20:50:56.085",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211973,1704401456095,-500.0,0.00033698,2,"2024-01-04T20:50:56.095",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211974,1704401456105,-432.47,0.00033698,2,"2024-01-04T20:50:56.105",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211975,1704401456114,-500.0,0.00033698,2,"2024-01-04T20:50:56.114",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211976,1704401456124,-500.0,0.00033698,2,"2024-01-04T20:50:56.124",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211977,1704401456134,-314.7,0.00033698,2,"2024-01-04T20:50:56.134",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211978,1704401456143,-500.0,0.00033698,2,"2024-01-04T20:50:56.143",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211979,1704401456153,-367.01,0.00033698,2,"2024-01-04T20:50:56.153",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211980,1704401456163,-604.16,0.00033698,2,"2024-01-04T20:50:56.163",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211981,1704401456172,-500.0,0.00033698,2,"2024-01-04T20:50:56.172",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211982,1704401456182,-500.0,0.00033698,2,"2024-01-04T20:50:56.182",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211983,1704401456191,-500.0,0.00033698,2,"2024-01-04T20:50:56.191",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211984,1704401456202,-151.41,0.00033698,2,"2024-01-04T20:50:56.202",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211985,1704401456212,-642.87,0.00033698,2,"2024-01-04T20:50:56.212",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211986,1704401456221,-500.0,0.00033698,2,"2024-01-04T20:50:56.221",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211987,1704401456231,-598.60826259,0.00033698,2,"2024-01-04T20:50:56.231",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211988,1704401456240,-500.0,0.00033698,2,"2024-01-04T20:50:56.240",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211989,1704401456251,-500.0,0.00033698,2,"2024-01-04T20:50:56.251",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211990,1704401456263,-500.0,0.00033698,2,"2024-01-04T20:50:56.263",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211991,1704401456272,-527.63,0.00033698,2,"2024-01-04T20:50:56.272",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211992,1704401456282,-641.96,0.00033698,2,"2024-01-04T20:50:56.282",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211993,1704401456294,-357.96832895,0.00033698,2,"2024-01-04T20:50:56.294",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211994,1704401456525,-142.03167105,0.00033698,2,"2024-01-04T20:50:56.525",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211995,1704401456534,-266.54,0.00033698,2,"2024-01-04T20:50:56.534",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211996,1704401456544,-552.50572333,0.00033698,2,"2024-01-04T20:50:56.544",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211997,1704401456554,-500.0,0.00033698,2,"2024-01-04T20:50:56.554",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211998,1704401456564,-500.0,0.00033698,2,"2024-01-04T20:50:56.564",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310211999,1704401456574,-500.0,0.00033698,2,"2024-01-04T20:50:56.574",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212000,1704401456584,-500.0,0.00033698,2,"2024-01-04T20:50:56.584",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212001,1704401456593,-500.0,0.00033698,2,"2024-01-04T20:50:56.593",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212002,1704401456603,-500.0,0.00033698,2,"2024-01-04T20:50:56.603",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212003,1704401456613,-252.00563363,0.00033698,2,"2024-01-04T20:50:56.613",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212004,1704401456623,-500.0,0.00033698,2,"2024-01-04T20:50:56.623",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212005,1704401456632,-500.0,0.00033698,2,"2024-01-04T20:50:56.632",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212006,1704401456642,-500.0,0.00033698,2,"2024-01-04T20:50:56.642",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212007,1704401456652,-500.0,0.00033698,2,"2024-01-04T20:50:56.652",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212008,1704401456662,-588.0,0.00033698,2,"2024-01-04T20:50:56.662",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212009,1704401456672,-500.0,0.00033698,2,"2024-01-04T20:50:56.672",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212010,1704401456681,-500.0,0.00033698,2,"2024-01-04T20:50:56.681",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212011,1704401456692,-500.0,0.00033698,2,"2024-01-04T20:50:56.692",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212012,1704401456701,-500.0,0.00033698,2,"2024-01-04T20:50:56.701",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212013,1704401456712,-500.0,0.00033698,2,"2024-01-04T20:50:56.712",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212014,1704401456722,-500.0,0.00033698,2,"2024-01-04T20:50:56.722",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212015,1704401456731,-500.0,0.00033698,2,"2024-01-04T20:50:56.731",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212016,1704401456742,-500.0,0.00033698,2,"2024-01-04T20:50:56.742",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212017,1704401456751,-500.0,0.00033698,2,"2024-01-04T20:50:56.751",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212018,1704401456762,-282.07,0.00033698,2,"2024-01-04T20:50:56.762",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212019,1704401456771,-500.0,0.00033698,2,"2024-01-04T20:50:56.771",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212020,1704401456780,-500.0,0.00033698,2,"2024-01-04T20:50:56.780",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212021,1704401456790,-500.0,0.00033698,2,"2024-01-04T20:50:56.790",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212022,1704401456799,-335.74697199,0.00033698,2,"2024-01-04T20:50:56.799",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212023,1704401456918,-164.25302801,0.00033698,2,"2024-01-04T20:50:56.918",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212024,1704401456928,-210.92135793,0.00033698,2,"2024-01-04T20:50:56.928",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212025,1704401456940,-775.80915422,0.00033698,2,"2024-01-04T20:50:56.940",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212026,1704401456952,-261.77948785,0.00033698,2,"2024-01-04T20:50:56.952",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212027,1704401456961,-500.0,0.00033698,2,"2024-01-04T20:50:56.961",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212028,1704401456970,-500.0,0.00033698,2,"2024-01-04T20:50:56.970",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212029,1704401456981,-321.71,0.00033698,2,"2024-01-04T20:50:56.981",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212030,1704401456992,-500.0,0.00033698,2,"2024-01-04T20:50:56.992",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212031,1704401457003,-500.0,0.00033698,2,"2024-01-04T20:50:57.003",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212032,1704401457015,-909.21,0.00033698,2,"2024-01-04T20:50:57.015",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212033,1704401457024,-500.0,0.00033698,2,"2024-01-04T20:50:57.024",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212034,1704401457034,-500.0,0.00033698,2,"2024-01-04T20:50:57.034",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212035,1704401457043,-500.0,0.00033698,2,"2024-01-04T20:50:57.043",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212036,1704401457054,-500.0,0.00033698,2,"2024-01-04T20:50:57.054",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212037,1704401457064,-500.0,0.00033698,2,"2024-01-04T20:50:57.064",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212038,1704401457075,-507.47586219,0.00033698,2,"2024-01-04T20:50:57.075",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212039,1704401457086,-500.0,0.00033698,2,"2024-01-04T20:50:57.086",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212040,1704401457096,-500.0,0.00033698,2,"2024-01-04T20:50:57.096",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212041,1704401457106,-500.0,0.00033698,2,"2024-01-04T20:50:57.106",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212042,1704401457115,-210.70131401,0.00033698,2,"2024-01-04T20:50:57.115",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212043,1704401457125,-500.0,0.00033698,2,"2024-01-04T20:50:57.125",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212044,1704401457136,-500.0,0.00033698,2,"2024-01-04T20:50:57.136",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212045,1704401457145,-500.0,0.00033698,2,"2024-01-04T20:50:57.145",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212046,1704401457155,-500.0,0.00033698,2,"2024-01-04T20:50:57.155",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212047,1704401457164,-500.42742173,0.00033698,2,"2024-01-04T20:50:57.164",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212048,1704401457173,-500.0,0.00033698,2,"2024-01-04T20:50:57.173",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212049,1704401457182,-1560.01,0.00033698,2,"2024-01-04T20:50:57.182",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212050,1704401457192,-500.0,0.00033698,2,"2024-01-04T20:50:57.192",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212051,1704401457202,-138.68591422,0.00033698,2,"2024-01-04T20:50:57.202",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212052,1704401457214,-361.31408578,0.00033698,2,"2024-01-04T20:50:57.214",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212053,1704401457224,-500.0,0.00033698,2,"2024-01-04T20:50:57.224",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212054,1704401457234,-603.46,0.00033698,2,"2024-01-04T20:50:57.234",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212055,1704401457243,-500.0,0.00033698,2,"2024-01-04T20:50:57.243",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212056,1704401457253,-500.0,0.00033698,2,"2024-01-04T20:50:57.253",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212057,1704401457264,-500.0,0.00033698,2,"2024-01-04T20:50:57.264",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212058,1704401457274,-1438.77,0.00033698,2,"2024-01-04T20:50:57.274",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212059,1704401457284,-500.0,0.00033698,2,"2024-01-04T20:50:57.284",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212060,1704401457294,-500.0,0.00033698,2,"2024-01-04T20:50:57.294",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212061,1704401457304,-500.0,0.00033698,2,"2024-01-04T20:50:57.304",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212062,1704401457314,-1746.94,0.00033698,2,"2024-01-04T20:50:57.314",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212063,1704401457324,-500.0,0.00033698,2,"2024-01-04T20:50:57.324",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212064,1704401457334,-500.0,0.00033698,2,"2024-01-04T20:50:57.334",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212065,1704401457344,-500.0,0.00033698,2,"2024-01-04T20:50:57.344",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212066,1704401457354,-500.0,0.00033698,2,"2024-01-04T20:50:57.354",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212067,1704401457363,-840.47,0.00033698,2,"2024-01-04T20:50:57.363",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212068,1704401457374,-500.0,0.00033698,2,"2024-01-04T20:50:57.374",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212069,1704401457383,-500.0,0.00033698,2,"2024-01-04T20:50:57.383",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212070,1704401457392,-500.0,0.00033698,2,"2024-01-04T20:50:57.392",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212071,1704401457402,-500.0,0.00033698,2,"2024-01-04T20:50:57.402",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212072,1704401457411,-500.0,0.00033698,2,"2024-01-04T20:50:57.411",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212073,1704401457420,-500.0,0.00033698,2,"2024-01-04T20:50:57.420",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212074,1704401457429,-500.0,0.00033698,2,"2024-01-04T20:50:57.429",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212075,1704401457439,-500.0,0.00033698,2,"2024-01-04T20:50:57.439",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212076,1704401457450,-525.47,0.00033698,2,"2024-01-04T20:50:57.450",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212077,1704401457461,-500.0,0.00033698,2,"2024-01-04T20:50:57.461",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212078,1704401457470,-501.14,0.00033698,2,"2024-01-04T20:50:57.470",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212079,1704401457480,-500.0,0.00033698,2,"2024-01-04T20:50:57.480",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212080,1704401457489,-1823.67,0.00033698,2,"2024-01-04T20:50:57.489",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212081,1704401457498,-1112.35,0.00033698,2,"2024-01-04T20:50:57.498",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212082,1704401457508,-500.0,0.00033698,2,"2024-01-04T20:50:57.508",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212083,1704401457518,-500.0,0.00033698,2,"2024-01-04T20:50:57.518",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212084,1704401457527,-500.0,0.00033698,2,"2024-01-04T20:50:57.527",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212085,1704401457537,-500.0,0.00033698,2,"2024-01-04T20:50:57.537",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212086,1704401457547,-500.0,0.00033698,2,"2024-01-04T20:50:57.547",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212087,1704401457557,-500.0,0.00033698,2,"2024-01-04T20:50:57.557",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212088,1704401457567,-500.0,0.00033698,2,"2024-01-04T20:50:57.567",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212089,1704401457577,-500.0,0.00033698,2,"2024-01-04T20:50:57.577",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212090,1704401457587,-301.4,0.00033698,2,"2024-01-04T20:50:57.587",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212091,1704401457598,-552.04,0.00033698,2,"2024-01-04T20:50:57.598",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212092,1704401457608,-2071.57,0.00033698,2,"2024-01-04T20:50:57.608",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212093,1704401457618,-500.0,0.00033698,2,"2024-01-04T20:50:57.618",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212094,1704401457627,-500.0,0.00033698,2,"2024-01-04T20:50:57.627",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212095,1704401457637,-500.0,0.00033698,2,"2024-01-04T20:50:57.637",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212096,1704401457647,-500.0,0.00033698,2,"2024-01-04T20:50:57.647",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212097,1704401457656,-500.0,0.00033698,2,"2024-01-04T20:50:57.656",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212098,1704401457666,-578.22,0.00033698,2,"2024-01-04T20:50:57.666",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212099,1704401457675,-500.0,0.00033698,2,"2024-01-04T20:50:57.675",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212100,1704401457684,-526.77,0.00033698,2,"2024-01-04T20:50:57.684",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212101,1704401457694,-500.0,0.00033698,2,"2024-01-04T20:50:57.694",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212102,1704401457703,-540.58,0.00033698,2,"2024-01-04T20:50:57.703",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212103,1704401457713,-500.0,0.00033698,2,"2024-01-04T20:50:57.713",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212104,1704401457722,-500.0,0.00033698,2,"2024-01-04T20:50:57.722",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212105,1704401457731,-500.0,0.00033698,2,"2024-01-04T20:50:57.731",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212106,1704401457741,-500.0,0.00033698,2,"2024-01-04T20:50:57.741",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212107,1704401457750,-500.0,0.00033698,2,"2024-01-04T20:50:57.750",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212108,1704401457759,-1619.49,0.00033698,2,"2024-01-04T20:50:57.759",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212109,1704401457768,-500.0,0.00033698,2,"2024-01-04T20:50:57.768",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212110,1704401457778,-500.0,0.00033698,2,"2024-01-04T20:50:57.778",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212111,1704401457788,-500.0,0.00033698,2,"2024-01-04T20:50:57.788",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212112,1704401457798,-500.0,0.00033698,2,"2024-01-04T20:50:57.798",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212113,1704401457807,-1458.89,0.00033698,2,"2024-01-04T20:50:57.807",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212114,1704401457818,-287.6,0.00033698,2,"2024-01-04T20:50:57.818",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212115,1704401457828,-500.0,0.00033698,2,"2024-01-04T20:50:57.828",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212116,1704401457838,-262.55,0.00033698,2,"2024-01-04T20:50:57.838",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212117,1704401457848,-500.0,0.00033698,2,"2024-01-04T20:50:57.848",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212118,1704401457857,-1245.66,0.00033698,2,"2024-01-04T20:50:57.857",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212119,1704401457867,-380.43,0.00033698,2,"2024-01-04T20:50:57.867",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212120,1704401457928,-561.75,0.00033698,2,"2024-01-04T20:50:57.928",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212121,1704401457939,-666.6,0.00033698,2,"2024-01-04T20:50:57.939",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212122,1704401457947,-500.0,0.00033698,2,"2024-01-04T20:50:57.947",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212123,1704401457957,-1469.77,0.00033698,2,"2024-01-04T20:50:57.957",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212124,1704401457966,-500.0,0.00033698,2,"2024-01-04T20:50:57.966",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212125,1704401457976,-1337.34,0.00033698,2,"2024-01-04T20:50:57.976",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212126,1704401457985,-500.0,0.00033698,2,"2024-01-04T20:50:57.985",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212127,1704401457994,-500.0,0.00033698,2,"2024-01-04T20:50:57.994",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212128,1704401458003,-500.0,0.00033698,2,"2024-01-04T20:50:58.003",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212129,1704401458013,-500.0,0.00033698,2,"2024-01-04T20:50:58.013",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212130,1704401458022,-500.0,0.00033698,2,"2024-01-04T20:50:58.022",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212131,1704401458031,-500.0,0.00033698,2,"2024-01-04T20:50:58.031",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212132,1704401458041,-500.0,0.00033698,2,"2024-01-04T20:50:58.041",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212133,1704401458050,-500.0,0.00033698,2,"2024-01-04T20:50:58.050",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212134,1704401458060,-500.0,0.00033698,2,"2024-01-04T20:50:58.060",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212135,1704401458069,-500.0,0.00033698,2,"2024-01-04T20:50:58.069",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212136,1704401458078,-500.0,0.00033698,2,"2024-01-04T20:50:58.078",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212137,1704401458088,-500.0,0.00033698,2,"2024-01-04T20:50:58.088",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212138,1704401458097,-500.0,0.00033698,2,"2024-01-04T20:50:58.097",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212139,1704401458106,-500.0,0.00033698,2,"2024-01-04T20:50:58.106",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212140,1704401458116,-2447.46,0.00033698,2,"2024-01-04T20:50:58.116",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212141,1704401458126,-153.84,0.00033769,2,"2024-01-04T20:50:58.126",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212142,1704401458135,-500.0,0.00033971,2,"2024-01-04T20:50:58.135",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212143,1704401458145,-500.0,0.00033971,2,"2024-01-04T20:50:58.145",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212144,1704401458154,-500.0,0.00033971,2,"2024-01-04T20:50:58.154",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212145,1704401458164,-500.0,0.00033972,2,"2024-01-04T20:50:58.164",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212146,1704401458173,-500.0,0.00033972,2,"2024-01-04T20:50:58.173",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212147,1704401458183,-500.0,0.00033972,2,"2024-01-04T20:50:58.183",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212148,1704401458193,-540.28,0.00033972,2,"2024-01-04T20:50:58.193",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212149,1704401458202,-500.0,0.00033972,2,"2024-01-04T20:50:58.202",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212150,1704401458212,-500.0,0.00033972,2,"2024-01-04T20:50:58.212",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212151,1704401458222,-729.28,0.00033972,2,"2024-01-04T20:50:58.222",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212152,1704401458231,-500.0,0.00033972,2,"2024-01-04T20:50:58.231",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212153,1704401458240,-500.0,0.00033972,2,"2024-01-04T20:50:58.240",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212154,1704401458250,-500.0,0.00033972,2,"2024-01-04T20:50:58.250",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212155,1704401458261,-500.0,0.00033972,2,"2024-01-04T20:50:58.261",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212156,1704401458270,-500.0,0.00033972,2,"2024-01-04T20:50:58.270",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212157,1704401458279,-500.0,0.00033972,2,"2024-01-04T20:50:58.279",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212158,1704401458288,-513.12,0.00033972,2,"2024-01-04T20:50:58.288",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212159,1704401458298,-567.47,0.00033972,2,"2024-01-04T20:50:58.298",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212160,1704401458308,-500.0,0.00033972,2,"2024-01-04T20:50:58.308",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212161,1704401458318,-500.0,0.00033972,2,"2024-01-04T20:50:58.318",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212162,1704401458327,-2007.43,0.00033972,2,"2024-01-04T20:50:58.327",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212163,1704401458337,-500.0,0.00033972,2,"2024-01-04T20:50:58.337",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212164,1704401458346,-500.0,0.00033972,2,"2024-01-04T20:50:58.346",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212165,1704401458355,-500.0,0.00033972,2,"2024-01-04T20:50:58.355",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212166,1704401458365,-500.0,0.00033972,2,"2024-01-04T20:50:58.365",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212167,1704401458375,-510.12,0.00033972,2,"2024-01-04T20:50:58.375",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212168,1704401458384,-625.0,0.00033972,2,"2024-01-04T20:50:58.384",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212169,1704401458394,-160.25,0.00033972,2,"2024-01-04T20:50:58.394",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212170,1704401458403,-500.0,0.00033972,2,"2024-01-04T20:50:58.403",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212171,1704401458412,-500.0,0.00033972,2,"2024-01-04T20:50:58.412",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212172,1704401458422,-500.0,0.00033972,2,"2024-01-04T20:50:58.422",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212173,1704401458431,-500.0,0.00033972,2,"2024-01-04T20:50:58.431",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212174,1704401458441,-500.0,0.00033972,2,"2024-01-04T20:50:58.441",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212175,1704401458450,-500.0,0.00033972,2,"2024-01-04T20:50:58.450",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212176,1704401458460,-500.0,0.00033972,2,"2024-01-04T20:50:58.460",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212177,1704401458469,-500.0,0.00033972,2,"2024-01-04T20:50:58.469",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212178,1704401458478,-500.0,0.00033972,2,"2024-01-04T20:50:58.478",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212179,1704401458487,-500.0,0.00033972,2,"2024-01-04T20:50:58.487",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212180,1704401458496,-500.0,0.00033972,2,"2024-01-04T20:50:58.496",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212181,1704401458505,-500.0,0.00033972,2,"2024-01-04T20:50:58.505",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212182,1704401458516,-500.0,0.00033972,2,"2024-01-04T20:50:58.516",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212183,1704401458526,-500.0,0.00033972,2,"2024-01-04T20:50:58.526",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212184,1704401458535,-500.0,0.00033972,2,"2024-01-04T20:50:58.535",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212185,1704401458544,-500.0,0.00033972,2,"2024-01-04T20:50:58.544",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212186,1704401458553,-500.0,0.00033972,2,"2024-01-04T20:50:58.553",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212187,1704401458562,-473.98552489,0.00033972,2,"2024-01-04T20:50:58.562",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212188,1704401458572,-604.16,0.00033972,2,"2024-01-04T20:50:58.572",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212189,1704401458581,-500.0,0.00033972,2,"2024-01-04T20:50:58.581",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212190,1704401458591,-500.0,0.00033972,2,"2024-01-04T20:50:58.591",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212191,1704401458600,-619.8,0.00033972,2,"2024-01-04T20:50:58.600",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212192,1704401458609,-500.0,0.00033972,2,"2024-01-04T20:50:58.609",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212193,1704401458619,-500.0,0.00033972,2,"2024-01-04T20:50:58.619",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212194,1704401458629,-500.0,0.00033972,2,"2024-01-04T20:50:58.629",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212195,1704401458639,-479.01209118,0.00033972,2,"2024-01-04T20:50:58.639",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212196,1704401458649,-527.63,0.00033972,2,"2024-01-04T20:50:58.649",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212197,1704401458658,-500.0,0.00033972,2,"2024-01-04T20:50:58.658",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212198,1704401458669,-500.0,0.00033972,2,"2024-01-04T20:50:58.669",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212199,1704401458677,-500.0,0.00033972,2,"2024-01-04T20:50:58.677",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212200,1704401458687,-500.0,0.00033972,2,"2024-01-04T20:50:58.687",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212201,1704401458697,-500.0,0.00033972,2,"2024-01-04T20:50:58.697",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212202,1704401458708,-234.12,0.00033972,2,"2024-01-04T20:50:58.708",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212203,1704401458738,-500.0,0.00033972,2,"2024-01-04T20:50:58.738",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212204,1704401458750,-500.0,0.00033972,2,"2024-01-04T20:50:58.750",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212205,1704401458761,-500.0,0.00033972,2,"2024-01-04T20:50:58.761",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212206,1704401458770,-500.0,0.00033972,2,"2024-01-04T20:50:58.770",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212207,1704401458779,-500.0,0.00033972,2,"2024-01-04T20:50:58.779",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212208,1704401458790,-588.0,0.00033972,2,"2024-01-04T20:50:58.790",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212209,1704401458799,-500.0,0.00033972,2,"2024-01-04T20:50:58.799",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212210,1704401458810,-500.0,0.00033972,2,"2024-01-04T20:50:58.810",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212211,1704401458819,-500.0,0.00033972,2,"2024-01-04T20:50:58.819",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212212,1704401458829,-317.30074663,0.00033972,2,"2024-01-04T20:50:58.829",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212213,1704401458839,-500.0,0.00033972,2,"2024-01-04T20:50:58.839",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212214,1704401458848,-428.05231992,0.00033972,2,"2024-01-04T20:50:58.848",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212215,1704401458858,-500.0,0.00033972,2,"2024-01-04T20:50:58.858",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212216,1704401458868,-500.0,0.00033972,2,"2024-01-04T20:50:58.868",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212217,1704401458878,-500.0,0.00033972,2,"2024-01-04T20:50:58.878",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212218,1704401458888,-500.0,0.00033972,2,"2024-01-04T20:50:58.888",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212219,1704401458898,-500.0,0.00033972,2,"2024-01-04T20:50:58.898",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212220,1704401458907,-500.0,0.00033972,2,"2024-01-04T20:50:58.907",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212221,1704401458916,-500.0,0.00033972,2,"2024-01-04T20:50:58.916",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212222,1704401458926,-1248.51,0.00033972,2,"2024-01-04T20:50:58.926",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212223,1704401458935,-500.0,0.00033972,2,"2024-01-04T20:50:58.935",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212224,1704401458946,-500.0,0.00033972,2,"2024-01-04T20:50:58.946",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212225,1704401458955,-500.0,0.00033972,2,"2024-01-04T20:50:58.955",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212226,1704401458965,-500.0,0.00033972,2,"2024-01-04T20:50:58.965",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212227,1704401458974,-909.21,0.00033972,2,"2024-01-04T20:50:58.974",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212228,1704401458984,-500.0,0.00033972,2,"2024-01-04T20:50:58.984",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212229,1704401458993,-381.45690269,0.00033972,2,"2024-01-04T20:50:58.993",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212230,1704401459003,-500.0,0.00033972,2,"2024-01-04T20:50:59.003",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212231,1704401459014,-500.0,0.00033972,2,"2024-01-04T20:50:59.014",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212232,1704401459023,-500.0,0.00033972,2,"2024-01-04T20:50:59.023",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212233,1704401459033,-500.0,0.00033972,2,"2024-01-04T20:50:59.033",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212234,1704401459043,-602.75300155,0.00033972,2,"2024-01-04T20:50:59.043",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212235,1704401459052,-500.0,0.00033972,2,"2024-01-04T20:50:59.052",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212236,1704401459062,-500.0,0.00033972,2,"2024-01-04T20:50:59.062",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212237,1704401459073,-157.74934244,0.00033972,2,"2024-01-04T20:50:59.073",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212238,1704401459083,-500.0,0.00033972,2,"2024-01-04T20:50:59.083",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212239,1704401459092,-500.0,0.00033972,2,"2024-01-04T20:50:59.092",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212240,1704401459101,-500.0,0.00033972,2,"2024-01-04T20:50:59.101",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212241,1704401459111,-1560.01,0.00033972,2,"2024-01-04T20:50:59.111",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212242,1704401459121,-500.0,0.00033972,2,"2024-01-04T20:50:59.121",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212243,1704401459130,-500.0,0.00033972,2,"2024-01-04T20:50:59.130",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212244,1704401459139,-449.98815998,0.00033972,2,"2024-01-04T20:50:59.139",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212245,1704401459148,-603.46,0.00033972,2,"2024-01-04T20:50:59.148",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212246,1704401459158,-500.0,0.00033972,2,"2024-01-04T20:50:59.158",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212247,1704401459168,-500.0,0.00033972,2,"2024-01-04T20:50:59.168",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212248,1704401459177,-500.0,0.00033972,2,"2024-01-04T20:50:59.177",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212249,1704401459187,-1438.77,0.00033972,2,"2024-01-04T20:50:59.187",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212250,1704401459196,-500.0,0.00033972,2,"2024-01-04T20:50:59.196",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212251,1704401459206,-500.0,0.00033972,2,"2024-01-04T20:50:59.206",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212252,1704401459215,-500.0,0.00033972,2,"2024-01-04T20:50:59.215",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212253,1704401459224,-1746.94,0.00033972,2,"2024-01-04T20:50:59.224",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212254,1704401459233,-356.27083559,0.00033972,2,"2024-01-04T20:50:59.233",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212255,1704401459242,-500.0,0.00033972,2,"2024-01-04T20:50:59.242",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212256,1704401459251,-500.0,0.00033972,2,"2024-01-04T20:50:59.251",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212257,1704401459261,-840.47,0.00033972,2,"2024-01-04T20:50:59.261",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212258,1704401459270,-500.0,0.00033972,2,"2024-01-04T20:50:59.270",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212259,1704401459279,-500.0,0.00033972,2,"2024-01-04T20:50:59.279",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212260,1704401459288,-392.16089442,0.00033972,2,"2024-01-04T20:50:59.288",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212261,1704401459298,-500.0,0.00033972,2,"2024-01-04T20:50:59.298",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212262,1704401459307,-500.0,0.00033972,2,"2024-01-04T20:50:59.307",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212263,1704401459317,-500.0,0.00033972,2,"2024-01-04T20:50:59.317",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212264,1704401459327,-500.0,0.00033972,2,"2024-01-04T20:50:59.327",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212265,1704401459337,-500.0,0.00033972,2,"2024-01-04T20:50:59.337",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212266,1704401459347,-500.0,0.00033972,2,"2024-01-04T20:50:59.347",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212267,1704401459357,-525.47,0.00033972,2,"2024-01-04T20:50:59.357",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212268,1704401459366,-500.0,0.00033972,2,"2024-01-04T20:50:59.366",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212269,1704401459377,-501.14,0.00033972,2,"2024-01-04T20:50:59.377",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212270,1704401459386,-500.0,0.00033972,2,"2024-01-04T20:50:59.386",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212271,1704401459397,-1823.67,0.00033972,2,"2024-01-04T20:50:59.397",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212272,1704401459407,-1112.35,0.00033972,2,"2024-01-04T20:50:59.407",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212273,1704401459417,-500.0,0.00033972,2,"2024-01-04T20:50:59.417",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212274,1704401459428,-258.56424653,0.00033972,2,"2024-01-04T20:50:59.428",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212275,1704401459439,-500.0,0.00033972,2,"2024-01-04T20:50:59.439",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212276,1704401459449,-502.65490377,0.00033972,2,"2024-01-04T20:50:59.449",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212277,1704401459459,-500.0,0.00033972,2,"2024-01-04T20:50:59.459",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212278,1704401459469,-500.0,0.00033972,2,"2024-01-04T20:50:59.469",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212279,1704401459479,-500.0,0.00033972,2,"2024-01-04T20:50:59.479",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212280,1704401459488,-447.97899828,0.00033972,2,"2024-01-04T20:50:59.488",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212281,1704401459497,-552.04,0.00033972,2,"2024-01-04T20:50:59.497",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212282,1704401459507,-2071.57,0.00033972,2,"2024-01-04T20:50:59.507",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212283,1704401459518,-500.0,0.00033972,2,"2024-01-04T20:50:59.518",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212284,1704401459529,-500.0,0.00033972,2,"2024-01-04T20:50:59.529",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212285,1704401459539,-500.0,0.00033972,2,"2024-01-04T20:50:59.539",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212286,1704401459552,-500.0,0.00033972,2,"2024-01-04T20:50:59.552",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212287,1704401459562,-500.0,0.00033972,2,"2024-01-04T20:50:59.562",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212288,1704401459571,-578.22,0.00033972,2,"2024-01-04T20:50:59.571",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212289,1704401459582,-500.0,0.00033972,2,"2024-01-04T20:50:59.582",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212290,1704401459593,-526.77,0.00033972,2,"2024-01-04T20:50:59.593",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212291,1704401459604,-500.0,0.00033972,2,"2024-01-04T20:50:59.604",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212292,1704401459615,-540.58,0.00033972,2,"2024-01-04T20:50:59.615",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212293,1704401459624,-501.18386805,0.00033972,2,"2024-01-04T20:50:59.624",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212294,1704401459636,-500.0,0.00033972,2,"2024-01-04T20:50:59.636",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212295,1704401459647,-500.0,0.00033972,2,"2024-01-04T20:50:59.647",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212296,1704401459657,-500.0,0.00033972,2,"2024-01-04T20:50:59.657",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212297,1704401459667,-1619.49,0.00033972,2,"2024-01-04T20:50:59.667",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212298,1704401459677,-500.0,0.00033972,2,"2024-01-04T20:50:59.677",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212299,1704401459688,-500.0,0.00033972,2,"2024-01-04T20:50:59.688",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212300,1704401459700,-500.0,0.00033972,2,"2024-01-04T20:50:59.700",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212301,1704401459711,-500.0,0.00033972,2,"2024-01-04T20:50:59.711",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212302,1704401459722,-607.60432464,0.00033972,2,"2024-01-04T20:50:59.722",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212303,1704401459732,-1458.89,0.00033972,2,"2024-01-04T20:50:59.732",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212304,1704401459742,-500.0,0.00033972,2,"2024-01-04T20:50:59.742",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212305,1704401459752,-603.69720372,0.00033972,2,"2024-01-04T20:50:59.752",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212306,1704401459763,-1245.66,0.00033972,2,"2024-01-04T20:50:59.763",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212307,1704401459773,-561.75,0.00033972,2,"2024-01-04T20:50:59.773",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212308,1704401459783,-666.6,0.00033972,2,"2024-01-04T20:50:59.783",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212309,1704401459793,-500.0,0.00033972,2,"2024-01-04T20:50:59.793",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212310,1704401459803,-1469.77,0.00033972,2,"2024-01-04T20:50:59.803",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212311,1704401459813,-500.0,0.00033972,2,"2024-01-04T20:50:59.813",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212312,1704401459824,-1337.34,0.00033972,2,"2024-01-04T20:50:59.824",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212313,1704401459834,-500.0,0.00033972,2,"2024-01-04T20:50:59.834",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212314,1704401459844,-500.0,0.00033972,2,"2024-01-04T20:50:59.844",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212315,1704401459853,-500.0,0.00033972,2,"2024-01-04T20:50:59.853",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212316,1704401459862,-500.0,0.00033972,2,"2024-01-04T20:50:59.862",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212317,1704401459872,-500.0,0.00033972,2,"2024-01-04T20:50:59.872",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212318,1704401459882,-500.0,0.00033972,2,"2024-01-04T20:50:59.882",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212319,1704401459896,-500.0,0.00033972,2,"2024-01-04T20:50:59.896",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212320,1704401459907,-500.0,0.00033972,2,"2024-01-04T20:50:59.907",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212321,1704401459917,-500.0,0.00033972,2,"2024-01-04T20:50:59.917",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212322,1704401459928,-500.0,0.00033972,2,"2024-01-04T20:50:59.928",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212323,1704401459939,-637.58,0.00033972,2,"2024-01-04T20:50:59.939",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212324,1704401459948,-500.0,0.00033972,2,"2024-01-04T20:50:59.948",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212325,1704401459959,-500.0,0.00033972,2,"2024-01-04T20:50:59.959",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212326,1704401459971,-186.2,0.00033972,2,"2024-01-04T20:50:59.971",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212327,1704401459981,-2447.46,0.00033972,2,"2024-01-04T20:50:59.981",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212328,1704401459992,-62536.80518171,0.00034,4,"2024-01-04T20:50:59.992",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212329,1704401460011,-530.64723781,0.00034,4,"2024-01-04T20:51:00.011",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212330,1704401460029,-1185.4540239,0.00034,4,"2024-01-04T20:51:00.029",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212331,1704401469936,34452.0,0.00023,2,"2024-01-04T20:51:09.936",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212332,1704401469961,100000.0,0.00023,2,"2024-01-04T20:51:09.961",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212333,1704401469985,100000.0,0.00023,2,"2024-01-04T20:51:09.985",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212334,1704401470013,1624774.4657361,0.00023,2,"2024-01-04T20:51:10.013",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212335,1704401470041,2000000.0,0.00023,2,"2024-01-04T20:51:10.041",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212336,1704401470066,761000.0,0.00023,2,"2024-01-04T20:51:10.066",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212337,1704401470095,6000.0,0.00023,2,"2024-01-04T20:51:10.095",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212338,1704401470121,6000.0,0.00023,2,"2024-01-04T20:51:10.121",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212339,1704401470145,6000.0,0.00023,2,"2024-01-04T20:51:10.145",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212340,1704401470168,1000000.0,0.00023,2,"2024-01-04T20:51:10.168",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212341,1704401470195,80000.0,0.00023,2,"2024-01-04T20:51:10.195",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212343,1704401512706,429.0,0.00015,10,"2024-01-04T20:51:52.706",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212344,1704401512731,5432.05111215,0.00015,10,"2024-01-04T20:51:52.731",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212345,1704401563900,531.02174147,0.00015,2,"2024-01-04T20:52:43.900",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212346,1704401583905,531.02174147,0.00015,2,"2024-01-04T20:53:03.905",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212347,1704401601902,531.02174147,0.00015,2,"2024-01-04T20:53:21.902",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212348,1704401619910,529.44599416,0.00015,2,"2024-01-04T20:53:39.910",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212349,1704401647858,3000.0,0.0002,2,"2024-01-04T20:54:07.858",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212351,1704401862017,5177.9469984,0.0002,2,"2024-01-04T20:57:42.017",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212352,1704401865476,18917.88703901,0.0002,2,"2024-01-04T20:57:45.476",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212353,1704401871630,1094.6625825,0.0002,2,"2024-01-04T20:57:51.630",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212354,1704401875113,150.0,0.00022,2,"2024-01-04T20:57:55.113",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212355,1704401881999,5177.9469984,0.0002,2,"2024-01-04T20:58:01.999",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212356,1704401883543,18917.88703901,0.0002,2,"2024-01-04T20:58:03.543",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212357,1704401887626,1094.6625825,0.0002,2,"2024-01-04T20:58:07.626",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212358,1704401897395,500.0,0.00022,2,"2024-01-04T20:58:17.395",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212359,1704401899987,2536.12454782,0.0002,2,"2024-01-04T20:58:19.987",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212360,1704401901479,18917.88703901,0.0002,2,"2024-01-04T20:58:21.479",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212361,1704401909632,1089.35721153,0.0002,2,"2024-01-04T20:58:29.632",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212362,1704401917488,15690.95467523,0.0002,2,"2024-01-04T20:58:37.488",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212364,1704402118845,516.06,0.00022098,2,"2024-01-04T21:01:58.845",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212365,1704402157605,157.04290028,0.00022448,2,"2024-01-04T21:02:37.605",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212366,1704402284318,-523.14264876,0.00022547,2,"2024-01-04T21:04:44.318",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212367,1704402284343,-500.0,0.00022548,2,"2024-01-04T21:04:44.343",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212368,1704402284369,-157.04290027,0.00022599,2,"2024-01-04T21:04:44.369",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212369,1704402284392,-157.04290027,0.00022749,2,"2024-01-04T21:04:44.392",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212370,1704402284414,-1982.11260972,0.00022799,2,"2024-01-04T21:04:44.414",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212371,1704402284437,-150.0,0.00022799,2,"2024-01-04T21:04:44.437",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212372,1704402284458,-300.0,0.00022799,2,"2024-01-04T21:04:44.458",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212373,1704402284478,-343.47631708,0.000228,2,"2024-01-04T21:04:44.478",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212374,1704402284501,-206.46830908,0.000228,2,"2024-01-04T21:04:44.501",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212375,1704402284522,-206.46830908,0.000228,2,"2024-01-04T21:04:44.522",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212376,1704402284545,-739.12230169,0.000228,2,"2024-01-04T21:04:44.545",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212377,1704402284568,-206.46830908,0.000228,2,"2024-01-04T21:04:44.568",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212378,1704402284596,-231.98773338,0.000228,2,"2024-01-04T21:04:44.596",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212379,1704402284620,-739.12230164,0.00022814,2,"2024-01-04T21:04:44.620",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212380,1704402284642,-739.12230164,0.00022829,2,"2024-01-04T21:04:44.642",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212381,1704402284664,-739.12230164,0.00022843,2,"2024-01-04T21:04:44.664",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212382,1704402284687,-739.12230164,0.00022857,2,"2024-01-04T21:04:44.687",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212383,1704402284709,-202.6,0.00022858,2,"2024-01-04T21:04:44.709",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212384,1704402284731,-739.12230164,0.00022871,2,"2024-01-04T21:04:44.731",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212385,1704402284752,-739.12230164,0.00022886,2,"2024-01-04T21:04:44.752",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212386,1704402284773,-1292.07,0.00022886,2,"2024-01-04T21:04:44.773",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212387,1704402284795,-499.99,0.00022886,2,"2024-01-04T21:04:44.795",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212388,1704402284819,-19856.27385175,0.00022899,2,"2024-01-04T21:04:44.819",0.00037595000000000006,28.4,0.9687963712445602,1976296231.5730214]
[310212389,1704402303524,2199.7584,0.00022448,2,"2024-01-04T21:05:03.524",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212390,1704402309026,359.77442061,0.00018318,2,"2024-01-04T21:05:09.026",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212391,1704402310408,3124.16067005,0.00021752,2,"2024-01-04T21:05:10.408",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212392,1704402314043,741.66415567,0.00018318,2,"2024-01-04T21:05:14.043",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212393,1704402383932,155.24194201,0.00020606,2,"2024-01-04T21:06:23.932",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212394,1704402422188,25129.89464615,0.00022435,2,"2024-01-04T21:07:02.188",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212395,1704402432536,592.85200832,0.00021756,2,"2024-01-04T21:07:12.536",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212424,1704402473351,23900.0,0.00021853,2,"2024-01-04T21:07:53.351",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212425,1704402474174,621.62,0.00021918,2,"2024-01-04T21:07:54.174",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212426,1704402510450,351.36,0.00022,2,"2024-01-04T21:08:30.450",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212427,1704402513962,500.0,0.00022,2,"2024-01-04T21:08:33.962",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212428,1704402518512,176.8,0.00022403,2,"2024-01-04T21:08:38.512",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212429,1704402536546,194.93,0.0002194,2,"2024-01-04T21:08:56.546",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212487,1704402547274,1000.0,0.00021903,2,"2024-01-04T21:09:07.274",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212498,1704402564956,661.53,0.000218,2,"2024-01-04T21:09:24.956",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212581,1704402624306,1358.59,0.00021948,2,"2024-01-04T21:10:24.306",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212623,1704402631951,-370.082538,0.00022546,2,"2024-01-04T21:10:31.951",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212625,1704402631960,-455.90886671,0.00022546,2,"2024-01-04T21:10:31.960",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212627,1704402631973,-1061.75403741,0.00022546,2,"2024-01-04T21:10:31.973",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212632,1704402632008,-3095.26986482,0.00022546,2,"2024-01-04T21:10:32.008",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212634,1704402632019,-2312.95719687,0.00022546,2,"2024-01-04T21:10:32.019",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212635,1704402632029,-158.19187935,0.00022546,2,"2024-01-04T21:10:32.029",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212637,1704402632039,-2131.35827249,0.00022546,2,"2024-01-04T21:10:32.039",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212639,1704402632049,-1777.29115544,0.00022547,2,"2024-01-04T21:10:32.049",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212640,1704402632059,-155.0,0.00022547,2,"2024-01-04T21:10:32.059",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212641,1704402632069,-262.58894495,0.00022547,2,"2024-01-04T21:10:32.069",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212642,1704402632081,-2300.49008254,0.00022548,2,"2024-01-04T21:10:32.081",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212643,1704402632091,-522.36940647,0.00022548,2,"2024-01-04T21:10:32.091",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212644,1704402632101,-493.13627642,0.00022549,2,"2024-01-04T21:10:32.101",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212645,1704402632111,-155.9617372,0.00022549,2,"2024-01-04T21:10:32.111",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212646,1704402632121,-531.34224073,0.0002255,2,"2024-01-04T21:10:32.121",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212647,1704402632131,-695.70013712,0.0002255,2,"2024-01-04T21:10:32.131",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212648,1704402632141,-2772.31566911,0.0002255,2,"2024-01-04T21:10:32.141",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212649,1704402632151,-328.1656102,0.00022551,2,"2024-01-04T21:10:32.151",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212650,1704402632179,-1271.45237136,0.00022551,2,"2024-01-04T21:10:32.179",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212668,1704402632449,-1236.19436291,0.00022551,2,"2024-01-04T21:10:32.449",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212669,1704402632462,-103.05411628,0.00022551,2,"2024-01-04T21:10:32.462",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212670,1704402632472,-155.0,0.00022551,2,"2024-01-04T21:10:32.472",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212671,1704402632481,-155.0,0.00022551,2,"2024-01-04T21:10:32.481",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212672,1704402632491,-1848.60966923,0.00022551,2,"2024-01-04T21:10:32.491",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212673,1704402632500,-282.7663495,0.00022552,2,"2024-01-04T21:10:32.500",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212674,1704402632509,-1753.23429551,0.00022554,2,"2024-01-04T21:10:32.509",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212676,1704402632519,-132048.71238469,0.00022556,2,"2024-01-04T21:10:32.519",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212678,1704402632528,-169.95589275,0.0002256,2,"2024-01-04T21:10:32.528",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212680,1704402632538,-311.44461568,0.00022562,2,"2024-01-04T21:10:32.538",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212682,1704402632547,-168.75929348,0.00022562,2,"2024-01-04T21:10:32.547",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212684,1704402632557,-188.30052044,0.00022563,2,"2024-01-04T21:10:32.557",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212685,1704402632566,-530.51756616,0.00022563,2,"2024-01-04T21:10:32.566",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212686,1704402632576,-1549.87,0.00022563,2,"2024-01-04T21:10:32.576",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212687,1704402632586,-1002.91,0.0002266,2,"2024-01-04T21:10:32.586",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212688,1704402632597,-241.66712699,0.00022662,2,"2024-01-04T21:10:32.597",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212689,1704402632608,-192.47814891,0.00022664,2,"2024-01-04T21:10:32.608",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212690,1704402632617,-192.47814891,0.00022664,2,"2024-01-04T21:10:32.617",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212691,1704402632628,-192.47814891,0.00022664,2,"2024-01-04T21:10:32.628",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212692,1704402632637,-192.47814891,0.00022664,2,"2024-01-04T21:10:32.637",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212693,1704402632648,-192.47814891,0.00022664,2,"2024-01-04T21:10:32.648",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212694,1704402632657,-192.47814891,0.00022664,2,"2024-01-04T21:10:32.657",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212695,1704402632667,-192.47814891,0.00022664,2,"2024-01-04T21:10:32.667",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212696,1704402632680,-192.47814891,0.00022664,2,"2024-01-04T21:10:32.680",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212697,1704402632689,-192.47814891,0.00022664,2,"2024-01-04T21:10:32.689",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212698,1704402632698,-192.47814891,0.00022664,2,"2024-01-04T21:10:32.698",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212699,1704402632707,-192.47814891,0.00022664,2,"2024-01-04T21:10:32.707",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212700,1704402632716,-192.47814891,0.00022664,2,"2024-01-04T21:10:32.716",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212701,1704402632726,-192.47814891,0.00022664,2,"2024-01-04T21:10:32.726",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212702,1704402632736,-192.47814891,0.00022664,2,"2024-01-04T21:10:32.736",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212703,1704402632745,-192.47814891,0.00022664,2,"2024-01-04T21:10:32.745",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212704,1704402632755,-192.47814891,0.00022664,2,"2024-01-04T21:10:32.755",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212705,1704402632764,-192.47814891,0.00022664,2,"2024-01-04T21:10:32.764",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212706,1704402632774,-192.47814891,0.00022664,2,"2024-01-04T21:10:32.774",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212707,1704402632782,-192.47814891,0.00022664,2,"2024-01-04T21:10:32.782",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212708,1704402632792,-192.47814891,0.00022664,2,"2024-01-04T21:10:32.792",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212709,1704402632801,-192.47814891,0.00022664,2,"2024-01-04T21:10:32.801",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212710,1704402632811,-192.47814891,0.00022664,2,"2024-01-04T21:10:32.811",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212711,1704402632821,-192.47814891,0.00022664,2,"2024-01-04T21:10:32.821",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212712,1704402632831,-192.47814891,0.00022664,2,"2024-01-04T21:10:32.831",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212713,1704402632840,-192.47814891,0.00022664,2,"2024-01-04T21:10:32.840",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212714,1704402632849,-192.47814891,0.00022664,2,"2024-01-04T21:10:32.849",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212715,1704402632859,-192.47814891,0.00022664,2,"2024-01-04T21:10:32.859",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212716,1704402632867,-192.47814891,0.00022664,2,"2024-01-04T21:10:32.867",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212717,1704402632876,-192.47814891,0.00022664,2,"2024-01-04T21:10:32.876",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212718,1704402632886,-192.47814891,0.00022664,2,"2024-01-04T21:10:32.886",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212719,1704402632895,-192.47814891,0.00022664,2,"2024-01-04T21:10:32.895",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212720,1704402632905,-192.47814891,0.00022664,2,"2024-01-04T21:10:32.905",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212721,1704402632915,-192.47814891,0.00022664,2,"2024-01-04T21:10:32.915",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212722,1704402632927,-192.47814891,0.00022664,2,"2024-01-04T21:10:32.927",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212723,1704402632936,-192.47814891,0.00022664,2,"2024-01-04T21:10:32.936",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212724,1704402632945,-168243.0,0.00022671,2,"2024-01-04T21:10:32.945",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212725,1704402632955,-169.95589274,0.00022679,2,"2024-01-04T21:10:32.955",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212726,1704402632964,-661.53,0.00022778,2,"2024-01-04T21:10:32.964",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212727,1704402632974,-169.95589274,0.00022797,2,"2024-01-04T21:10:32.974",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212728,1704402632983,-162.449713,0.000228,2,"2024-01-04T21:10:32.983",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212729,1704402632992,-162.44971296,0.00022817,2,"2024-01-04T21:10:32.992",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212730,1704402633001,-162.44971296,0.00022833,2,"2024-01-04T21:10:33.001",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212731,1704402633010,-162.44971296,0.0002285,2,"2024-01-04T21:10:33.010",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212732,1704402633019,-162.44971296,0.00022867,2,"2024-01-04T21:10:33.019",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212733,1704402633029,-162.44971296,0.00022883,2,"2024-01-04T21:10:33.029",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212734,1704402633038,-249.9279529,0.00022889,2,"2024-01-04T21:10:33.038",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212735,1704402633048,-12945.77510568,0.00022897,2,"2024-01-04T21:10:33.048",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212736,1704402633058,-155.0,0.00022897,2,"2024-01-04T21:10:33.058",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212737,1704402633067,-4847.42967548,0.00022897,2,"2024-01-04T21:10:33.067",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212738,1704402633076,-245.81988917,0.00022897,2,"2024-01-04T21:10:33.076",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212739,1704402633085,-155.47575455,0.00022897,2,"2024-01-04T21:10:33.085",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212740,1704402633095,-375.58716419,0.00022897,2,"2024-01-04T21:10:33.095",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212741,1704402633105,-2228.07086495,0.00022897,2,"2024-01-04T21:10:33.105",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212742,1704402633114,-309.02030832,0.00022897,2,"2024-01-04T21:10:33.114",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212743,1704402633123,-220.31430902,0.00022897,2,"2024-01-04T21:10:33.123",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212744,1704402633133,-214.24001035,0.00022897,2,"2024-01-04T21:10:33.133",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212745,1704402633142,-429.93039973,0.00022897,2,"2024-01-04T21:10:33.142",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212746,1704402633151,-191.51289122,0.00022897,2,"2024-01-04T21:10:33.151",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212747,1704402633161,-898.26265685,0.00022897,2,"2024-01-04T21:10:33.161",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212748,1704402633170,-155.0,0.00022897,2,"2024-01-04T21:10:33.170",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212749,1704402633181,-2684.37057527,0.00022897,2,"2024-01-04T21:10:33.181",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212750,1704402633191,-234.39530691,0.00022897,2,"2024-01-04T21:10:33.191",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212751,1704402633200,-163.35829217,0.00022897,2,"2024-01-04T21:10:33.200",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212752,1704402633209,-172.99308414,0.00022897,2,"2024-01-04T21:10:33.209",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212753,1704402633219,-269.99485082,0.00022897,2,"2024-01-04T21:10:33.219",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212754,1704402633229,-155.0,0.00022897,2,"2024-01-04T21:10:33.229",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212755,1704402633240,-1001.88283437,0.00022897,2,"2024-01-04T21:10:33.240",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212756,1704402633250,-2427.09328046,0.00022897,2,"2024-01-04T21:10:33.250",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212757,1704402633259,-157.11544536,0.00022897,2,"2024-01-04T21:10:33.259",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212758,1704402633269,-547.77244431,0.00022897,2,"2024-01-04T21:10:33.269",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212759,1704402633278,-3700.215633,0.00022897,2,"2024-01-04T21:10:33.278",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212760,1704402633288,-3315.35983299,0.00022897,2,"2024-01-04T21:10:33.288",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212761,1704402633297,-155.0,0.00022897,2,"2024-01-04T21:10:33.297",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212762,1704402633307,-2422.75570783,0.00022897,2,"2024-01-04T21:10:33.307",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212763,1704402633316,-155.49487715,0.00022897,2,"2024-01-04T21:10:33.316",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212764,1704402633325,-805.64857158,0.00022897,2,"2024-01-04T21:10:33.325",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212765,1704402633335,-1762.36251206,0.00022897,2,"2024-01-04T21:10:33.335",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212766,1704402633346,-155.32242594,0.00022897,2,"2024-01-04T21:10:33.346",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212767,1704402633356,-155.0,0.00022897,2,"2024-01-04T21:10:33.356",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212768,1704402633365,-155.0,0.00022897,2,"2024-01-04T21:10:33.365",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212769,1704402633374,-407.29221327,0.00022897,2,"2024-01-04T21:10:33.374",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212770,1704402633386,-1328.58401684,0.00022897,2,"2024-01-04T21:10:33.386",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212771,1704402633398,-433.62680946,0.00022897,2,"2024-01-04T21:10:33.398",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212772,1704402633408,-3239.13963039,0.00022897,2,"2024-01-04T21:10:33.408",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212773,1704402633418,-155.4249365,0.00022897,2,"2024-01-04T21:10:33.418",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212774,1704402633430,-5519.37651331,0.00022897,2,"2024-01-04T21:10:33.430",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212775,1704402633439,-244.08411725,0.00022897,2,"2024-01-04T21:10:33.439",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212776,1704402633449,-155.0,0.00022897,2,"2024-01-04T21:10:33.449",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212777,1704402633459,-1131.19977349,0.00022897,2,"2024-01-04T21:10:33.459",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212778,1704402633469,-228.18890628,0.00022897,2,"2024-01-04T21:10:33.469",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212779,1704402633479,-155.40803254,0.00022897,2,"2024-01-04T21:10:33.479",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212780,1704402633490,-155.46774164,0.00022897,2,"2024-01-04T21:10:33.490",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212781,1704402633500,-259.08563159,0.00022897,2,"2024-01-04T21:10:33.500",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212782,1704402633510,-155.85873922,0.00022897,2,"2024-01-04T21:10:33.510",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212783,1704402633520,-254.96667626,0.00022897,2,"2024-01-04T21:10:33.520",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212784,1704402633529,-155.6008495,0.00022897,2,"2024-01-04T21:10:33.529",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212785,1704402633538,-286.7432827,0.00022897,2,"2024-01-04T21:10:33.538",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212786,1704402633547,-407.96601908,0.00022897,2,"2024-01-04T21:10:33.547",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212787,1704402633558,-217.02178002,0.00022897,2,"2024-01-04T21:10:33.558",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212788,1704402633568,-278.13734884,0.00022897,2,"2024-01-04T21:10:33.568",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212789,1704402633578,-1041.19932575,0.00022897,2,"2024-01-04T21:10:33.578",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212790,1704402633588,-576.00930164,0.00022897,2,"2024-01-04T21:10:33.588",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212791,1704402633597,-578.96945124,0.00022897,2,"2024-01-04T21:10:33.597",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212792,1704402633606,-164.82714695,0.00022897,2,"2024-01-04T21:10:33.606",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212793,1704402633615,-402.08462827,0.00022897,2,"2024-01-04T21:10:33.615",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212794,1704402633625,-752.76048375,0.00022897,2,"2024-01-04T21:10:33.625",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212795,1704402633635,-8632.20142762,0.00022897,2,"2024-01-04T21:10:33.635",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212796,1704402633644,-159.98061969,0.00022897,2,"2024-01-04T21:10:33.644",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212797,1704402633654,-2983.10898853,0.00022897,2,"2024-01-04T21:10:33.654",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212798,1704402633664,-1000.0,0.00022898,2,"2024-01-04T21:10:33.664",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212799,1704402633675,-520.05043342,0.00022898,2,"2024-01-04T21:10:33.675",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212800,1704402633685,-2183.01599511,0.00022898,2,"2024-01-04T21:10:33.685",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212801,1704402633694,-150.0,0.00022898,2,"2024-01-04T21:10:33.694",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212802,1704402633703,-593237.66142373,0.00022899,2,"2024-01-04T21:10:33.703",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212803,1704402633713,-206.46830907,0.000229,2,"2024-01-04T21:10:33.713",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212804,1704402633723,-739.12230164,0.000229,2,"2024-01-04T21:10:33.723",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212805,1704402633734,-206.46830907,0.000229,2,"2024-01-04T21:10:33.734",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212806,1704402633743,-17696.51959548,0.000229,2,"2024-01-04T21:10:33.743",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212807,1704402633753,-157.04290027,0.000229,2,"2024-01-04T21:10:33.753",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212808,1704402633763,-25177.57,0.000229,2,"2024-01-04T21:10:33.763",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212809,1704402633772,-9208.50091281,0.000229,2,"2024-01-04T21:10:33.772",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212810,1704402633782,-647.76524852,0.000229,2,"2024-01-04T21:10:33.782",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212811,1704402633792,-2999.78836863,0.000229,2,"2024-01-04T21:10:33.792",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212812,1704402633803,-353.5718699,0.000229,2,"2024-01-04T21:10:33.803",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212813,1704402633813,-9730.41,0.000229,2,"2024-01-04T21:10:33.813",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212814,1704402633824,-162.44971296,0.000229,2,"2024-01-04T21:10:33.824",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212815,1704402633833,-175.02319389,0.000229,2,"2024-01-04T21:10:33.833",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212816,1704402633843,-575.41745965,0.000229,2,"2024-01-04T21:10:33.843",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212817,1704402633852,-6270.0813041,0.000229,2,"2024-01-04T21:10:33.852",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212818,1704402633862,-137255.64,0.000229,2,"2024-01-04T21:10:33.862",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212819,1704402633871,-40682.66704673,0.000229,2,"2024-01-04T21:10:33.871",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212820,1704402633880,-807.46700827,0.000229,2,"2024-01-04T21:10:33.880",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212821,1704402633889,-249.9279529,0.0002299,2,"2024-01-04T21:10:33.889",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212822,1704402633899,-249.9279529,0.0002299,2,"2024-01-04T21:10:33.899",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212823,1704402633908,-229.79462586,0.00022999,2,"2024-01-04T21:10:33.908",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212824,1704402633917,-229.09559365,0.00022999,2,"2024-01-04T21:10:33.917",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212825,1704402633929,-368.04968991,0.00022999,2,"2024-01-04T21:10:33.929",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212826,1704402633938,-150.0,0.00022999,2,"2024-01-04T21:10:33.938",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212827,1704402633947,-150.0,0.00022999,2,"2024-01-04T21:10:33.947",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212828,1704402633956,-150.0,0.00022999,2,"2024-01-04T21:10:33.956",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212829,1704402633965,-150.0,0.00022999,2,"2024-01-04T21:10:33.965",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212830,1704402633974,-150.0,0.00022999,2,"2024-01-04T21:10:33.974",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212831,1704402633983,-150.0,0.00022999,2,"2024-01-04T21:10:33.983",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212832,1704402633992,-150.0,0.00022999,2,"2024-01-04T21:10:33.992",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212833,1704402634002,-150.0,0.00022999,2,"2024-01-04T21:10:34.002",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212834,1704402634012,-688909.92410347,0.00023,2,"2024-01-04T21:10:34.012",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212835,1704402634407,-832.79886812,0.00023,2,"2024-01-04T21:10:34.407",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212836,1704402634438,-303.05773208,0.00023,2,"2024-01-04T21:10:34.438",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212837,1704402634450,-1775.04369765,0.00023,2,"2024-01-04T21:10:34.450",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212838,1704402634461,-485.6199975,0.00023,2,"2024-01-04T21:10:34.461",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212839,1704402634474,-294.6387564,0.00023,2,"2024-01-04T21:10:34.474",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212840,1704402634485,-5315.328864,0.00023,2,"2024-01-04T21:10:34.485",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212847,1704402637867,-3922.94809082,0.00022545,2,"2024-01-04T21:10:37.867",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212848,1704402637877,-155.0,0.00022545,2,"2024-01-04T21:10:37.877",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212850,1704402637886,-282.7663495,0.00022545,2,"2024-01-04T21:10:37.886",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212851,1704402637895,-1283.54848333,0.00023,2,"2024-01-04T21:10:37.895",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212853,1704402637907,-368.49053833,0.00023,2,"2024-01-04T21:10:37.907",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212854,1704402637918,-550.69454064,0.00023,2,"2024-01-04T21:10:37.918",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212855,1704402637931,-467.12223999,0.00023,2,"2024-01-04T21:10:37.931",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212856,1704402637942,-1726.218,0.00023,2,"2024-01-04T21:10:37.942",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212857,1704402637953,-2672.34951342,0.00023,2,"2024-01-04T21:10:37.953",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212858,1704402637989,-10552.55108076,0.00023,2,"2024-01-04T21:10:37.989",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212859,1704402638001,-129983.14313604,0.00023,2,"2024-01-04T21:10:38.001",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212860,1704402638012,-2728.82108665,0.00023,2,"2024-01-04T21:10:38.012",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212861,1704402638024,-803.82,0.00023,2,"2024-01-04T21:10:38.024",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212862,1704402638137,-902.09280879,0.00023,2,"2024-01-04T21:10:38.137",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212863,1704402638149,-1695.38450848,0.00023,2,"2024-01-04T21:10:38.149",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212864,1704402638160,-3878.5311,0.00023,2,"2024-01-04T21:10:38.160",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212865,1704402638173,-6631.5,0.00023,2,"2024-01-04T21:10:38.173",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212866,1704402638191,-91187.21470562,0.00023,2,"2024-01-04T21:10:38.191",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212867,1704402638203,-452.64,0.00023,2,"2024-01-04T21:10:38.203",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212868,1704402638215,-2007.56230335,0.00023,2,"2024-01-04T21:10:38.215",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212869,1704402638227,-364.13822102,0.00023,2,"2024-01-04T21:10:38.227",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212870,1704402638238,-476.01994707,0.00023,2,"2024-01-04T21:10:38.238",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212871,1704402638249,-5184.82578303,0.00023,2,"2024-01-04T21:10:38.249",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212872,1704402638260,-2021.62431357,0.00023,2,"2024-01-04T21:10:38.260",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212873,1704402638303,-691.20961858,0.00023,2,"2024-01-04T21:10:38.303",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212874,1704402638315,-1648.79103856,0.00023,2,"2024-01-04T21:10:38.315",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212875,1704402638327,-1558.81135487,0.00023,2,"2024-01-04T21:10:38.327",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212876,1704402638338,-946.39860913,0.00023,2,"2024-01-04T21:10:38.338",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212877,1704402638350,-44200.0,0.00023,2,"2024-01-04T21:10:38.350",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212878,1704402638362,-421.78588728,0.00023,2,"2024-01-04T21:10:38.362",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212880,1704402638373,-459.19539029,0.00023,2,"2024-01-04T21:10:38.373",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212883,1704402638385,-8112205.61662609,0.00023,2,"2024-01-04T21:10:38.385",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212885,1704402638395,-1770918.97610065,0.00023,2,"2024-01-04T21:10:38.395",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212887,1704402638404,-206.46830907,0.00023,2,"2024-01-04T21:10:38.404",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212888,1704402638414,-343.47631702,0.000231,2,"2024-01-04T21:10:38.414",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212890,1704402638423,-166.28,0.00023276,2,"2024-01-04T21:10:38.423",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212892,1704402638437,-343.47631702,0.000234,2,"2024-01-04T21:10:38.437",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212894,1704402638446,-155.2,0.00023691,2,"2024-01-04T21:10:38.446",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212896,1704402638456,-343.47631702,0.000237,2,"2024-01-04T21:10:38.456",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212898,1704402638465,-661.53,0.00023757,2,"2024-01-04T21:10:38.465",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212901,1704402638475,-155.2,0.00023829,2,"2024-01-04T21:10:38.475",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212903,1704402638484,-155.2,0.00023966,2,"2024-01-04T21:10:38.484",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212905,1704402638493,-343.47631702,0.00024,2,"2024-01-04T21:10:38.493",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212907,1704402638503,-155.2,0.00024103,2,"2024-01-04T21:10:38.503",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212908,1704402638512,-155.2,0.0002424,2,"2024-01-04T21:10:38.512",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212911,1704402638522,-343.47631702,0.000243,2,"2024-01-04T21:10:38.522",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212912,1704402638531,-516.06,0.00024362,2,"2024-01-04T21:10:38.531",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212915,1704402638542,-155.2,0.00024377,2,"2024-01-04T21:10:38.542",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212917,1704402638551,-155.2,0.00024514,2,"2024-01-04T21:10:38.551",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212919,1704402638561,-343.47631702,0.000246,2,"2024-01-04T21:10:38.561",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212921,1704402638570,-1000.0,0.00024641,2,"2024-01-04T21:10:38.570",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212922,1704402638582,-155.2,0.00024652,2,"2024-01-04T21:10:38.582",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212924,1704402638591,-661.53,0.00024735,2,"2024-01-04T21:10:38.591",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212926,1704402638601,-155.2,0.00024789,2,"2024-01-04T21:10:38.601",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212928,1704402638610,-343.47631702,0.000249,2,"2024-01-04T21:10:38.610",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212930,1704402638619,-155.2,0.00024926,2,"2024-01-04T21:10:38.619",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212932,1704402638629,-430.0,0.00025,2,"2024-01-04T21:10:38.629",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212934,1704402638639,-210.1621425,0.00025,2,"2024-01-04T21:10:38.639",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212936,1704402638649,-661.53,0.00025714,2,"2024-01-04T21:10:38.649",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212938,1704402638658,-516.06,0.00026626,2,"2024-01-04T21:10:38.658",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212940,1704402638667,-250.0,0.00026654,2,"2024-01-04T21:10:38.667",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212942,1704402638676,-661.53,0.00026692,2,"2024-01-04T21:10:38.676",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212944,1704402638686,-250.0,0.00027,3,"2024-01-04T21:10:38.686",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212946,1704402638695,-1000.0,0.00027379,2,"2024-01-04T21:10:38.695",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212948,1704402638704,-200.0,0.00027397,5,"2024-01-04T21:10:38.704",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212951,1704402638714,-499.36,0.00027397,2,"2024-01-04T21:10:38.714",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212952,1704402638723,-499.36,0.00027556,2,"2024-01-04T21:10:38.723",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212955,1704402638733,-661.53,0.00027671,2,"2024-01-04T21:10:38.733",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212956,1704402638742,-499.36,0.00027714,2,"2024-01-04T21:10:38.742",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212958,1704402638752,-499.36,0.00027872,2,"2024-01-04T21:10:38.752",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212960,1704402638761,-200.0,0.00027945,5,"2024-01-04T21:10:38.761",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212962,1704402638771,-162.18,0.00027945,2,"2024-01-04T21:10:38.771",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212964,1704402638780,-2077.75,0.00027945,2,"2024-01-04T21:10:38.780",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212966,1704402638790,-499.36,0.0002803,2,"2024-01-04T21:10:38.790",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212968,1704402638799,-499.36,0.00028189,2,"2024-01-04T21:10:38.799",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212970,1704402638808,-499.36,0.00028347,2,"2024-01-04T21:10:38.808",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212972,1704402638818,-200.0,0.00028493,5,"2024-01-04T21:10:38.818",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212974,1704402638827,-499.36,0.00028505,2,"2024-01-04T21:10:38.827",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212977,1704402638836,-661.53,0.00028649,2,"2024-01-04T21:10:38.836",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212979,1704402638846,-499.36,0.00028664,2,"2024-01-04T21:10:38.846",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212981,1704402638856,-499.36,0.00028822,2,"2024-01-04T21:10:38.856",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212983,1704402638865,-516.06,0.0002889,2,"2024-01-04T21:10:38.865",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212985,1704402638874,-1293.33248192,0.000289,4,"2024-01-04T21:10:38.874",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212986,1704402638883,-1782.17067083,0.00029,2,"2024-01-04T21:10:38.883",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212989,1704402638893,-300.0,0.00029,3,"2024-01-04T21:10:38.893",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212990,1704402638902,-200.0,0.00029041,5,"2024-01-04T21:10:38.902",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212992,1704402638911,-247.51821648,0.00029589,5,"2024-01-04T21:10:38.911",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212995,1704402638921,-1293.33248192,0.00029614,4,"2024-01-04T21:10:38.921",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212997,1704402638930,-661.53,0.00029628,2,"2024-01-04T21:10:38.930",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310212999,1704402638939,-150.0,0.00029999,2,"2024-01-04T21:10:38.939",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213000,1704402638948,-307809.14220797,0.0003,4,"2024-01-04T21:10:38.948",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213003,1704402638957,-9604.33331486,0.0003,2,"2024-01-04T21:10:38.957",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213005,1704402638966,-768.50175382,0.0003,4,"2024-01-04T21:10:38.966",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213006,1704402638975,-459.05485699,0.0003,4,"2024-01-04T21:10:38.975",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213008,1704402638984,-2547.59067157,0.0003,4,"2024-01-04T21:10:38.984",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213010,1704402638993,-1000.0,0.0003,2,"2024-01-04T21:10:38.993",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213012,1704402639003,-1000.0,0.00030117,2,"2024-01-04T21:10:39.003",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213014,1704402639012,-10000.0,0.00030137,2,"2024-01-04T21:10:39.012",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213016,1704402639020,-7288.21,0.00030137,2,"2024-01-04T21:10:39.020",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213018,1704402639030,-153.84,0.00030137,2,"2024-01-04T21:10:39.030",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213020,1704402639038,-1293.33248192,0.00030329,5,"2024-01-04T21:10:39.038",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213023,1704402639048,-661.53,0.00030606,2,"2024-01-04T21:10:39.048",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213025,1704402639059,-1000.0,0.0003075,2,"2024-01-04T21:10:39.059",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213027,1704402639068,-184.73,0.00030851,2,"2024-01-04T21:10:39.068",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213029,1704402639077,-155.44,0.00030851,2,"2024-01-04T21:10:39.077",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213031,1704402639086,-257.1,0.00030851,2,"2024-01-04T21:10:39.086",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213033,1704402639097,-180.89,0.00030851,2,"2024-01-04T21:10:39.097",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213035,1704402639106,-2000.0,0.00030851,2,"2024-01-04T21:10:39.106",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213037,1704402639115,-58643.25750197,0.000309,2,"2024-01-04T21:10:39.115",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213039,1704402639124,-152.40859416,0.00030997,2,"2024-01-04T21:10:39.124",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213041,1704402639132,-350000.58005769,0.00031,2,"2024-01-04T21:10:39.132",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213043,1704402639141,-350.0,0.00031,3,"2024-01-04T21:10:39.141",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213045,1704402639150,-250.66380572,0.00031,2,"2024-01-04T21:10:39.150",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213047,1704402639159,-250.66380572,0.00031,2,"2024-01-04T21:10:39.159",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213049,1704402639167,-1293.33248192,0.00031043,5,"2024-01-04T21:10:39.167",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213051,1704402639176,-153.84,0.0003105,2,"2024-01-04T21:10:39.176",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213053,1704402639187,-155.44,0.00031131,2,"2024-01-04T21:10:39.187",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213055,1704402639196,-516.06,0.00031154,2,"2024-01-04T21:10:39.196",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213057,1704402639205,-163.66,0.00031257,2,"2024-01-04T21:10:39.205",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213059,1704402639214,-155.44,0.00031412,2,"2024-01-04T21:10:39.214",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213061,1704402639223,-1000.0,0.000315,2,"2024-01-04T21:10:39.223",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213063,1704402639232,-199.44,0.00031507,2,"2024-01-04T21:10:39.232",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213064,1704402639241,-661.53,0.00031585,2,"2024-01-04T21:10:39.241",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213066,1704402639251,-155.44,0.00031692,2,"2024-01-04T21:10:39.251",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213069,1704402639260,-1293.33248192,0.00031757,5,"2024-01-04T21:10:39.260",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213070,1704402639269,-17494.0,0.000318,2,"2024-01-04T21:10:39.269",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213072,1704402639278,-1765.0,0.000318,2,"2024-01-04T21:10:39.278",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213074,1704402639287,-53180.1494802,0.000318,2,"2024-01-04T21:10:39.287",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213076,1704402639295,-180.89,0.00031879,2,"2024-01-04T21:10:39.295",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213078,1704402639305,-151.69832518,0.000319,2,"2024-01-04T21:10:39.305",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213080,1704402639314,-151.69832518,0.000319,2,"2024-01-04T21:10:39.314",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213083,1704402639323,-151.69832518,0.000319,2,"2024-01-04T21:10:39.323",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213084,1704402639332,-151.69832518,0.000319,2,"2024-01-04T21:10:39.332",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213087,1704402639341,-153.84,0.00031963,2,"2024-01-04T21:10:39.341",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213088,1704402639350,-1862.05193422,0.00031969,2,"2024-01-04T21:10:39.350",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213090,1704402639359,-155.44,0.00031972,2,"2024-01-04T21:10:39.359",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213093,1704402639369,-1862.05193422,0.00031984,2,"2024-01-04T21:10:39.369",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213094,1704402639378,-1862.05193422,0.00031986,2,"2024-01-04T21:10:39.378",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213096,1704402639392,-1862.05193422,0.00031986,2,"2024-01-04T21:10:39.392",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213098,1704402639401,-50000.0,0.00032,2,"2024-01-04T21:10:39.401",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213100,1704402639410,-4466.00193061,0.00032,4,"2024-01-04T21:10:39.410",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213102,1704402639419,-150.0,0.00032,2,"2024-01-04T21:10:39.419",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213104,1704402639431,-163.66,0.00032097,2,"2024-01-04T21:10:39.431",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213106,1704402639441,-1000.0,0.0003225,2,"2024-01-04T21:10:39.441",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213108,1704402639450,-155.44,0.00032253,2,"2024-01-04T21:10:39.450",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213110,1704402639460,-258.16925494,0.000323,4,"2024-01-04T21:10:39.460",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213112,1704402639472,-1293.33248192,0.00032471,6,"2024-01-04T21:10:39.472",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213114,1704402639481,-155.44,0.00032533,2,"2024-01-04T21:10:39.481",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213116,1704402639491,-661.53,0.00032563,2,"2024-01-04T21:10:39.491",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213118,1704402639500,-24799.8627,0.00032676,2,"2024-01-04T21:10:39.500",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213120,1704402639510,-42561.2054,0.00032676,2,"2024-01-04T21:10:39.510",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213122,1704402639519,-243208.1746,0.00032676,2,"2024-01-04T21:10:39.519",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213125,1704402639529,-151.0,0.00032676,7,"2024-01-04T21:10:39.529",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213127,1704402639539,-86007.83952616,0.000327,2,"2024-01-04T21:10:39.539",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213129,1704402639549,-5000.0,0.00032776,2,"2024-01-04T21:10:39.549",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213131,1704402639558,-208.0,0.00032776,2,"2024-01-04T21:10:39.558",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213133,1704402639567,-7500.0,0.00032776,2,"2024-01-04T21:10:39.567",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213134,1704402639577,-155.44,0.00032814,2,"2024-01-04T21:10:39.577",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213137,1704402639586,-1102.8891398,0.00032855,14,"2024-01-04T21:10:39.586",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213139,1704402639595,-1000.0,0.00032855,2,"2024-01-04T21:10:39.595",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213141,1704402639605,-150.0,0.00032875,2,"2024-01-04T21:10:39.605",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213143,1704402639614,-178.90019114,0.00032876,2,"2024-01-04T21:10:39.614",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213145,1704402639623,-622.90356237,0.00032876,2,"2024-01-04T21:10:39.623",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213147,1704402639633,-500.0,0.00032876,2,"2024-01-04T21:10:39.633",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213149,1704402639642,-596.59301123,0.00032876,2,"2024-01-04T21:10:39.642",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213151,1704402639651,-500.0,0.00032876,2,"2024-01-04T21:10:39.651",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213153,1704402639661,-509.62881885,0.00032876,2,"2024-01-04T21:10:39.661",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213155,1704402639670,-500.0,0.00032876,2,"2024-01-04T21:10:39.670",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213157,1704402639681,-307.54505398,0.00032876,2,"2024-01-04T21:10:39.681",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213159,1704402639690,-500.0,0.00032876,2,"2024-01-04T21:10:39.690",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213161,1704402639699,-500.0,0.00032876,2,"2024-01-04T21:10:39.699",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213163,1704402639708,-500.0,0.00032876,2,"2024-01-04T21:10:39.708",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213166,1704402639718,-500.0,0.00032876,2,"2024-01-04T21:10:39.718",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213169,1704402639727,-399.02328017,0.00032876,2,"2024-01-04T21:10:39.727",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213171,1704402639739,-500.0,0.00032876,2,"2024-01-04T21:10:39.739",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213174,1704402639749,-500.0,0.00032876,2,"2024-01-04T21:10:39.749",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213176,1704402639758,-500.0,0.00032876,2,"2024-01-04T21:10:39.758",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213178,1704402639768,-500.0,0.00032876,2,"2024-01-04T21:10:39.768",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213180,1704402639777,-500.0,0.00032876,2,"2024-01-04T21:10:39.777",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213182,1704402639787,-500.0,0.00032876,2,"2024-01-04T21:10:39.787",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213184,1704402639796,-500.0,0.00032876,2,"2024-01-04T21:10:39.796",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213185,1704402639806,-151.70969563,0.00032876,2,"2024-01-04T21:10:39.806",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213186,1704402639815,-500.0,0.00032876,2,"2024-01-04T21:10:39.815",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213187,1704402639825,-500.0,0.00032876,2,"2024-01-04T21:10:39.825",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213188,1704402639834,-500.0,0.00032876,2,"2024-01-04T21:10:39.834",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213189,1704402639843,-500.0,0.00032876,2,"2024-01-04T21:10:39.843",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213190,1704402639852,-500.0,0.00032876,2,"2024-01-04T21:10:39.852",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213191,1704402639862,-500.0,0.00032876,2,"2024-01-04T21:10:39.862",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213192,1704402639871,-500.0,0.00032876,2,"2024-01-04T21:10:39.871",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213193,1704402639881,-530.23900063,0.00032876,2,"2024-01-04T21:10:39.881",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213194,1704402639890,-500.0,0.00032876,2,"2024-01-04T21:10:39.890",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213196,1704402639900,-500.0,0.00032876,2,"2024-01-04T21:10:39.900",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213198,1704402639912,-500.0,0.00032876,2,"2024-01-04T21:10:39.912",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213200,1704402639922,-160.19411252,0.00032876,2,"2024-01-04T21:10:39.922",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213202,1704402639932,-500.0,0.00032876,2,"2024-01-04T21:10:39.932",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213204,1704402639941,-500.0,0.00032876,2,"2024-01-04T21:10:39.941",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213206,1704402639951,-500.0,0.00032876,2,"2024-01-04T21:10:39.951",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213208,1704402639962,-500.0,0.00032876,2,"2024-01-04T21:10:39.962",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213210,1704402639971,-1000.0,0.00032876,2,"2024-01-04T21:10:39.971",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213212,1704402639980,-500.0,0.00032876,2,"2024-01-04T21:10:39.980",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213214,1704402639990,-500.0,0.00032876,2,"2024-01-04T21:10:39.990",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213216,1704402639999,-500.0,0.00032876,2,"2024-01-04T21:10:39.999",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213218,1704402640008,-500.0,0.00032876,2,"2024-01-04T21:10:40.008",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213220,1704402640018,-500.0,0.00032876,2,"2024-01-04T21:10:40.018",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213222,1704402640027,-500.0,0.00032876,2,"2024-01-04T21:10:40.027",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213224,1704402640036,-500.0,0.00032876,2,"2024-01-04T21:10:40.036",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213226,1704402640046,-500.0,0.00032876,2,"2024-01-04T21:10:40.046",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213228,1704402640055,-500.0,0.00032876,2,"2024-01-04T21:10:40.055",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213230,1704402640064,-500.0,0.00032876,2,"2024-01-04T21:10:40.064",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213232,1704402640074,-500.0,0.00032876,2,"2024-01-04T21:10:40.074",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213234,1704402640084,-500.0,0.00032876,2,"2024-01-04T21:10:40.084",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213237,1704402640093,-235.24858489,0.00032876,2,"2024-01-04T21:10:40.093",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213239,1704402640103,-500.0,0.00032876,2,"2024-01-04T21:10:40.103",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213241,1704402640112,-500.0,0.00032876,2,"2024-01-04T21:10:40.112",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213243,1704402640122,-500.0,0.00032876,2,"2024-01-04T21:10:40.122",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213245,1704402640131,-500.0,0.00032876,2,"2024-01-04T21:10:40.131",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213247,1704402640140,-500.0,0.00032876,2,"2024-01-04T21:10:40.140",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213249,1704402640149,-500.0,0.00032876,2,"2024-01-04T21:10:40.149",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213251,1704402640159,-500.0,0.00032876,2,"2024-01-04T21:10:40.159",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213253,1704402640169,-500.0,0.00032876,2,"2024-01-04T21:10:40.169",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213255,1704402640183,-500.0,0.00032876,2,"2024-01-04T21:10:40.183",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213257,1704402640192,-501.88752401,0.00032876,2,"2024-01-04T21:10:40.192",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213259,1704402640202,-500.0,0.00032876,2,"2024-01-04T21:10:40.202",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213261,1704402640211,-522.72319098,0.00032876,2,"2024-01-04T21:10:40.211",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213263,1704402640221,-500.0,0.00032876,2,"2024-01-04T21:10:40.221",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213265,1704402640230,-500.0,0.00032876,2,"2024-01-04T21:10:40.230",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213267,1704402640239,-500.0,0.00032876,2,"2024-01-04T21:10:40.239",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213269,1704402640249,-500.0,0.00032876,2,"2024-01-04T21:10:40.249",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213271,1704402640259,-500.0,0.00032876,2,"2024-01-04T21:10:40.259",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213273,1704402640269,-500.0,0.00032876,2,"2024-01-04T21:10:40.269",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213275,1704402640279,-500.0,0.00032876,2,"2024-01-04T21:10:40.279",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213277,1704402640288,-500.0,0.00032876,2,"2024-01-04T21:10:40.288",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213279,1704402640298,-500.0,0.00032876,2,"2024-01-04T21:10:40.298",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213281,1704402640308,-500.0,0.00032876,2,"2024-01-04T21:10:40.308",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213283,1704402640317,-554.75,0.00032876,2,"2024-01-04T21:10:40.317",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213286,1704402640327,-500.0,0.00032876,2,"2024-01-04T21:10:40.327",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213288,1704402640336,-500.0,0.00032876,2,"2024-01-04T21:10:40.336",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213290,1704402640345,-500.0,0.00032876,2,"2024-01-04T21:10:40.345",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213292,1704402640355,-500.0,0.00032876,2,"2024-01-04T21:10:40.355",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213294,1704402640365,-500.0,0.00032876,2,"2024-01-04T21:10:40.365",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213296,1704402640375,-500.0,0.00032876,2,"2024-01-04T21:10:40.375",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213298,1704402640385,-500.0,0.00032876,2,"2024-01-04T21:10:40.385",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213301,1704402640395,-500.0,0.00032876,2,"2024-01-04T21:10:40.395",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213304,1704402640405,-500.0,0.00032876,2,"2024-01-04T21:10:40.405",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213306,1704402640415,-500.0,0.00032876,2,"2024-01-04T21:10:40.415",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213308,1704402640424,-500.0,0.00032876,2,"2024-01-04T21:10:40.424",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213310,1704402640436,-500.0,0.00032876,2,"2024-01-04T21:10:40.436",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213312,1704402640445,-500.0,0.00032876,2,"2024-01-04T21:10:40.445",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213314,1704402640455,-500.0,0.00032876,2,"2024-01-04T21:10:40.455",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213316,1704402640465,-500.0,0.00032876,2,"2024-01-04T21:10:40.465",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213318,1704402640474,-500.0,0.00032876,2,"2024-01-04T21:10:40.474",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213320,1704402640486,-500.0,0.00032876,2,"2024-01-04T21:10:40.486",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213322,1704402640496,-302.67100743,0.00032876,2,"2024-01-04T21:10:40.496",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213324,1704402640505,-500.0,0.00032876,2,"2024-01-04T21:10:40.505",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213326,1704402640515,-500.0,0.00032876,2,"2024-01-04T21:10:40.515",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213328,1704402640524,-500.0,0.00032876,2,"2024-01-04T21:10:40.524",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213330,1704402640534,-500.0,0.00032876,2,"2024-01-04T21:10:40.534",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213332,1704402640544,-500.0,0.00032876,2,"2024-01-04T21:10:40.544",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213334,1704402640553,-500.0,0.00032876,2,"2024-01-04T21:10:40.553",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213336,1704402640563,-500.0,0.00032876,2,"2024-01-04T21:10:40.563",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213339,1704402640575,-500.0,0.00032876,2,"2024-01-04T21:10:40.575",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213341,1704402640584,-500.0,0.00032876,2,"2024-01-04T21:10:40.584",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213343,1704402640594,-500.0,0.00032876,2,"2024-01-04T21:10:40.594",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213345,1704402640603,-500.0,0.00032876,2,"2024-01-04T21:10:40.603",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213347,1704402640612,-500.02776259,0.00032876,2,"2024-01-04T21:10:40.612",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213349,1704402640622,-500.0,0.00032876,2,"2024-01-04T21:10:40.622",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213351,1704402640631,-500.0,0.00032876,2,"2024-01-04T21:10:40.631",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213353,1704402640641,-500.0,0.00032876,2,"2024-01-04T21:10:40.641",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213355,1704402640650,-500.0,0.00032876,2,"2024-01-04T21:10:40.650",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213357,1704402640660,-500.0,0.00032876,2,"2024-01-04T21:10:40.660",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213359,1704402640669,-535.25676224,0.00032876,2,"2024-01-04T21:10:40.669",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213361,1704402640678,-500.0,0.00032876,2,"2024-01-04T21:10:40.678",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213363,1704402640690,-500.0,0.00032876,2,"2024-01-04T21:10:40.690",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213365,1704402640699,-500.0,0.00032876,2,"2024-01-04T21:10:40.699",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213367,1704402640708,-525.34249906,0.00032876,2,"2024-01-04T21:10:40.708",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213369,1704402640717,-500.0,0.00032876,2,"2024-01-04T21:10:40.717",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213371,1704402640726,-500.0,0.00032876,2,"2024-01-04T21:10:40.726",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213373,1704402640736,-500.0,0.00032876,2,"2024-01-04T21:10:40.736",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213375,1704402640747,-500.0,0.00032876,2,"2024-01-04T21:10:40.747",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213377,1704402640757,-500.0,0.00032876,2,"2024-01-04T21:10:40.757",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213379,1704402640767,-500.0,0.00032876,2,"2024-01-04T21:10:40.767",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213381,1704402640777,-500.0,0.00032876,2,"2024-01-04T21:10:40.777",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213383,1704402640786,-500.0,0.00032876,2,"2024-01-04T21:10:40.786",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213385,1704402640797,-500.0,0.00032876,2,"2024-01-04T21:10:40.797",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213387,1704402640806,-500.0,0.00032876,2,"2024-01-04T21:10:40.806",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213389,1704402640815,-500.0,0.00032876,2,"2024-01-04T21:10:40.815",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213391,1704402640824,-500.0,0.00032876,2,"2024-01-04T21:10:40.824",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213393,1704402640834,-514.17337724,0.00032876,2,"2024-01-04T21:10:40.834",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213395,1704402640843,-500.0,0.00032876,2,"2024-01-04T21:10:40.843",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213397,1704402640853,-500.0,0.00032876,2,"2024-01-04T21:10:40.853",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213399,1704402640862,-500.0,0.00032876,2,"2024-01-04T21:10:40.862",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213401,1704402640872,-500.0,0.00032876,2,"2024-01-04T21:10:40.872",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213403,1704402640882,-500.0,0.00032876,2,"2024-01-04T21:10:40.882",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213405,1704402640891,-500.0,0.00032876,2,"2024-01-04T21:10:40.891",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213407,1704402640901,-500.0,0.00032876,2,"2024-01-04T21:10:40.901",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213409,1704402640911,-500.0,0.00032876,2,"2024-01-04T21:10:40.911",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213411,1704402640920,-500.0,0.00032876,2,"2024-01-04T21:10:40.920",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213413,1704402640930,-500.0,0.00032876,2,"2024-01-04T21:10:40.930",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213415,1704402640940,-324.23275866,0.00032876,2,"2024-01-04T21:10:40.940",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213417,1704402640950,-500.0,0.00032876,2,"2024-01-04T21:10:40.950",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213419,1704402640960,-500.0,0.00032876,2,"2024-01-04T21:10:40.960",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213421,1704402640971,-500.0,0.00032876,2,"2024-01-04T21:10:40.971",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213423,1704402640981,-500.0,0.00032876,2,"2024-01-04T21:10:40.981",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213425,1704402640990,-500.0,0.00032876,2,"2024-01-04T21:10:40.990",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213427,1704402641000,-500.0,0.00032876,2,"2024-01-04T21:10:41.000",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213429,1704402641011,-500.0,0.00032876,2,"2024-01-04T21:10:41.011",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213432,1704402641023,-504.52876032,0.00032876,2,"2024-01-04T21:10:41.023",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213434,1704402641032,-500.0,0.00032876,2,"2024-01-04T21:10:41.032",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213436,1704402641042,-500.0,0.00032876,2,"2024-01-04T21:10:41.042",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213438,1704402641051,-500.0,0.00032876,2,"2024-01-04T21:10:41.051",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213440,1704402641060,-500.0,0.00032876,2,"2024-01-04T21:10:41.060",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213442,1704402641070,-500.0,0.00032876,2,"2024-01-04T21:10:41.070",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213444,1704402641080,-500.0,0.00032876,2,"2024-01-04T21:10:41.080",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213446,1704402641089,-500.0,0.00032876,2,"2024-01-04T21:10:41.089",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213448,1704402641098,-500.0,0.00032876,2,"2024-01-04T21:10:41.098",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213450,1704402641107,-439.66385109,0.00032876,2,"2024-01-04T21:10:41.107",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213452,1704402641117,-500.0,0.00032876,2,"2024-01-04T21:10:41.117",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213454,1704402641126,-500.0,0.00032876,2,"2024-01-04T21:10:41.126",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213456,1704402641136,-500.0,0.00032876,2,"2024-01-04T21:10:41.136",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213458,1704402641145,-500.0,0.00032876,2,"2024-01-04T21:10:41.145",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213460,1704402641155,-500.0,0.00032876,2,"2024-01-04T21:10:41.155",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213462,1704402641164,-500.0,0.00032876,2,"2024-01-04T21:10:41.164",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213464,1704402641174,-500.0,0.00032876,2,"2024-01-04T21:10:41.174",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213466,1704402641184,-234.89209048,0.00032876,2,"2024-01-04T21:10:41.184",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213468,1704402641193,-500.0,0.00032876,2,"2024-01-04T21:10:41.193",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213470,1704402641202,-500.0,0.00032876,2,"2024-01-04T21:10:41.202",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213472,1704402641211,-500.0,0.00032876,2,"2024-01-04T21:10:41.211",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213474,1704402641221,-1160.79,0.00032876,2,"2024-01-04T21:10:41.221",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213476,1704402641231,-500.0,0.00032876,2,"2024-01-04T21:10:41.231",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213478,1704402641241,-500.0,0.00032876,2,"2024-01-04T21:10:41.241",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213481,1704402641251,-500.0,0.00032876,2,"2024-01-04T21:10:41.251",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213483,1704402641261,-500.0,0.00032876,2,"2024-01-04T21:10:41.261",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213485,1704402641271,-500.0,0.00032876,2,"2024-01-04T21:10:41.271",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213487,1704402641280,-500.0,0.00032876,2,"2024-01-04T21:10:41.280",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213489,1704402641290,-500.0,0.00032876,2,"2024-01-04T21:10:41.290",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213491,1704402641299,-500.0,0.00032876,2,"2024-01-04T21:10:41.299",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213493,1704402641309,-500.0,0.00032876,2,"2024-01-04T21:10:41.309",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213495,1704402641319,-500.0,0.00032876,2,"2024-01-04T21:10:41.319",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213497,1704402641328,-500.0,0.00032876,2,"2024-01-04T21:10:41.328",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213499,1704402641338,-500.0,0.00032876,2,"2024-01-04T21:10:41.338",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213501,1704402641348,-500.0,0.00032876,2,"2024-01-04T21:10:41.348",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213503,1704402641357,-500.0,0.00032876,2,"2024-01-04T21:10:41.357",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213505,1704402641367,-500.0,0.00032876,2,"2024-01-04T21:10:41.367",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213507,1704402641376,-500.0,0.00032876,2,"2024-01-04T21:10:41.376",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213509,1704402641387,-500.0,0.00032876,2,"2024-01-04T21:10:41.387",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213511,1704402641397,-500.0,0.00032876,2,"2024-01-04T21:10:41.397",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213513,1704402641410,-500.0,0.00032876,2,"2024-01-04T21:10:41.410",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213516,1704402641420,-500.0,0.00032876,2,"2024-01-04T21:10:41.420",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213518,1704402641429,-500.0,0.00032876,2,"2024-01-04T21:10:41.429",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213520,1704402641440,-500.0,0.00032876,2,"2024-01-04T21:10:41.440",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213522,1704402641450,-500.0,0.00032876,2,"2024-01-04T21:10:41.450",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213524,1704402641459,-500.0,0.00032876,2,"2024-01-04T21:10:41.459",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213526,1704402641470,-500.0,0.00032876,2,"2024-01-04T21:10:41.470",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213528,1704402641484,-738.09,0.00032876,2,"2024-01-04T21:10:41.484",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213530,1704402641494,-500.0,0.00032876,2,"2024-01-04T21:10:41.494",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213532,1704402641503,-500.0,0.00032876,2,"2024-01-04T21:10:41.503",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213534,1704402641514,-500.0,0.00032876,2,"2024-01-04T21:10:41.514",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213536,1704402641523,-500.0,0.00032876,2,"2024-01-04T21:10:41.523",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213538,1704402641534,-500.0,0.00032876,2,"2024-01-04T21:10:41.534",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213540,1704402641544,-500.0,0.00032876,2,"2024-01-04T21:10:41.544",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213542,1704402641555,-500.0,0.00032876,2,"2024-01-04T21:10:41.555",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213544,1704402641565,-445.41902132,0.00032876,2,"2024-01-04T21:10:41.565",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213546,1704402641575,-500.0,0.00032876,2,"2024-01-04T21:10:41.575",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213548,1704402641586,-500.0,0.00032876,2,"2024-01-04T21:10:41.586",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213551,1704402641597,-500.0,0.00032876,2,"2024-01-04T21:10:41.597",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213553,1704402641607,-175.18676845,0.00032876,2,"2024-01-04T21:10:41.607",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213555,1704402641617,-221.60763954,0.00032876,2,"2024-01-04T21:10:41.617",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213557,1704402641627,-500.0,0.00032876,2,"2024-01-04T21:10:41.627",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213559,1704402641637,-500.0,0.00032876,2,"2024-01-04T21:10:41.637",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213561,1704402641648,-500.0,0.00032876,2,"2024-01-04T21:10:41.648",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213563,1704402641657,-500.0,0.00032876,2,"2024-01-04T21:10:41.657",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213565,1704402641667,-500.0,0.00032876,2,"2024-01-04T21:10:41.667",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213567,1704402641677,-500.0,0.00032876,2,"2024-01-04T21:10:41.677",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213569,1704402641690,-500.0,0.00032876,2,"2024-01-04T21:10:41.690",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213571,1704402641699,-493.02741681,0.00032876,2,"2024-01-04T21:10:41.699",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213573,1704402641709,-500.0,0.00032876,2,"2024-01-04T21:10:41.709",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213575,1704402641719,-500.0,0.00032876,2,"2024-01-04T21:10:41.719",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213577,1704402641729,-500.0,0.00032876,2,"2024-01-04T21:10:41.729",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213579,1704402641739,-500.0,0.00032876,2,"2024-01-04T21:10:41.739",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213581,1704402641750,-500.0,0.00032876,2,"2024-01-04T21:10:41.750",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213584,1704402641760,-500.0,0.00032876,2,"2024-01-04T21:10:41.760",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213586,1704402641769,-389.11,0.00032876,2,"2024-01-04T21:10:41.769",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213588,1704402641779,-258.73,0.00032876,2,"2024-01-04T21:10:41.779",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213589,1704402641789,-500.0,0.00032876,2,"2024-01-04T21:10:41.789",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213592,1704402641799,-510.02023384,0.00032876,2,"2024-01-04T21:10:41.799",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213594,1704402641809,-500.0,0.00032876,2,"2024-01-04T21:10:41.809",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213596,1704402641818,-500.0,0.00032876,2,"2024-01-04T21:10:41.818",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213598,1704402641827,-557.56296183,0.00032876,2,"2024-01-04T21:10:41.827",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213600,1704402641837,-500.0,0.00032876,2,"2024-01-04T21:10:41.837",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213602,1704402641846,-611.96603479,0.00032876,2,"2024-01-04T21:10:41.846",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213604,1704402641856,-509.03,0.00032876,2,"2024-01-04T21:10:41.856",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213606,1704402641865,-807.57,0.00032876,2,"2024-01-04T21:10:41.865",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213608,1704402641875,-500.0,0.00032876,2,"2024-01-04T21:10:41.875",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213610,1704402641885,-500.0,0.00032876,2,"2024-01-04T21:10:41.885",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213612,1704402641894,-500.0,0.00032876,2,"2024-01-04T21:10:41.894",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213614,1704402641903,-500.0,0.00032876,2,"2024-01-04T21:10:41.903",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213616,1704402641913,-500.0,0.00032876,2,"2024-01-04T21:10:41.913",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213618,1704402641923,-500.0,0.00032876,2,"2024-01-04T21:10:41.923",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213620,1704402641934,-500.0,0.00032876,2,"2024-01-04T21:10:41.934",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213622,1704402641945,-500.0,0.00032876,2,"2024-01-04T21:10:41.945",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213624,1704402641954,-256.51976894,0.00032876,2,"2024-01-04T21:10:41.954",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213626,1704402641964,-500.0,0.00032876,2,"2024-01-04T21:10:41.964",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213628,1704402641974,-500.0,0.00032876,2,"2024-01-04T21:10:41.974",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213630,1704402641984,-500.0,0.00032876,2,"2024-01-04T21:10:41.984",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213645,1704402641994,-500.0,0.00032876,2,"2024-01-04T21:10:41.994",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213649,1704402642217,-390.47417277,0.00032876,2,"2024-01-04T21:10:42.217",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213651,1704402642227,-500.0,0.00032876,2,"2024-01-04T21:10:42.227",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213653,1704402642237,-500.0,0.00032876,2,"2024-01-04T21:10:42.237",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213655,1704402642247,-500.0,0.00032876,2,"2024-01-04T21:10:42.247",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213657,1704402642258,-518.52071829,0.00032876,2,"2024-01-04T21:10:42.258",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213659,1704402642268,-402.954414,0.00032876,2,"2024-01-04T21:10:42.268",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213661,1704402642277,-500.0,0.00032876,2,"2024-01-04T21:10:42.277",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213663,1704402642288,-623.39794692,0.00032876,2,"2024-01-04T21:10:42.288",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213665,1704402642298,-500.0,0.00032876,2,"2024-01-04T21:10:42.298",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213667,1704402642307,-500.0,0.00032876,2,"2024-01-04T21:10:42.307",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213669,1704402642318,-589.85620915,0.00032876,2,"2024-01-04T21:10:42.318",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213671,1704402642328,-500.0,0.00032876,2,"2024-01-04T21:10:42.328",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213673,1704402642338,-500.0,0.00032876,2,"2024-01-04T21:10:42.338",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213675,1704402642349,-500.0,0.00032876,2,"2024-01-04T21:10:42.349",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213677,1704402642359,-506.31751832,0.00032876,2,"2024-01-04T21:10:42.359",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213679,1704402642368,-500.0,0.00032876,2,"2024-01-04T21:10:42.368",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213681,1704402642379,-500.0,0.00032876,2,"2024-01-04T21:10:42.379",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213683,1704402642389,-500.0,0.00032876,2,"2024-01-04T21:10:42.389",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213685,1704402642399,-500.0,0.00032876,2,"2024-01-04T21:10:42.399",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213687,1704402642409,-500.0,0.00032876,2,"2024-01-04T21:10:42.409",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213689,1704402642419,-500.0,0.00032876,2,"2024-01-04T21:10:42.419",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213691,1704402642429,-500.0,0.00032876,2,"2024-01-04T21:10:42.429",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213693,1704402642439,-527.72,0.00032876,2,"2024-01-04T21:10:42.439",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213695,1704402642448,-500.0,0.00032876,2,"2024-01-04T21:10:42.448",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213697,1704402642458,-500.0,0.00032876,2,"2024-01-04T21:10:42.458",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213699,1704402642467,-500.0,0.00032876,2,"2024-01-04T21:10:42.467",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213701,1704402642477,-687.6,0.00032876,2,"2024-01-04T21:10:42.477",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213703,1704402642488,-500.0,0.00032876,2,"2024-01-04T21:10:42.488",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213705,1704402642497,-500.0,0.00032876,2,"2024-01-04T21:10:42.497",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213707,1704402642508,-500.0,0.00032876,2,"2024-01-04T21:10:42.508",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213709,1704402642518,-500.0,0.00032876,2,"2024-01-04T21:10:42.518",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213711,1704402642527,-289.75059491,0.00032876,2,"2024-01-04T21:10:42.527",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213714,1704402642537,-500.0,0.00032876,2,"2024-01-04T21:10:42.537",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213716,1704402642546,-500.0,0.00032876,2,"2024-01-04T21:10:42.546",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213718,1704402642555,-500.0,0.00032876,2,"2024-01-04T21:10:42.555",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213720,1704402642565,-500.0,0.00032876,2,"2024-01-04T21:10:42.565",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213722,1704402642574,-500.0,0.00032876,2,"2024-01-04T21:10:42.574",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213724,1704402642584,-500.0,0.00032876,2,"2024-01-04T21:10:42.584",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213725,1704402642594,-496.14998185,0.00032876,2,"2024-01-04T21:10:42.594",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213728,1704402642603,-500.0,0.00032876,2,"2024-01-04T21:10:42.603",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213730,1704402642613,-500.0,0.00032876,2,"2024-01-04T21:10:42.613",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213731,1704402642622,-585.57714044,0.00032876,2,"2024-01-04T21:10:42.622",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213733,1704402642633,-500.0,0.00032876,2,"2024-01-04T21:10:42.633",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213736,1704402642643,-500.0,0.00032876,2,"2024-01-04T21:10:42.643",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213737,1704402642652,-500.0,0.00032876,2,"2024-01-04T21:10:42.652",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213740,1704402642662,-500.0,0.00032876,2,"2024-01-04T21:10:42.662",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213743,1704402642671,-500.0,0.00032876,2,"2024-01-04T21:10:42.671",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213745,1704402642680,-155.49370563,0.00032876,2,"2024-01-04T21:10:42.680",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213747,1704402642691,-500.0,0.00032876,2,"2024-01-04T21:10:42.691",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213749,1704402642700,-500.0,0.00032876,2,"2024-01-04T21:10:42.700",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213751,1704402642709,-500.0,0.00032876,2,"2024-01-04T21:10:42.709",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213753,1704402642718,-500.0,0.00032876,2,"2024-01-04T21:10:42.718",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213756,1704402642727,-500.0,0.00032876,2,"2024-01-04T21:10:42.727",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213759,1704402642737,-500.0,0.00032876,2,"2024-01-04T21:10:42.737",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213762,1704402642746,-500.0,0.00032876,2,"2024-01-04T21:10:42.746",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213765,1704402642756,-500.0,0.00032876,2,"2024-01-04T21:10:42.756",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213768,1704402642766,-500.0,0.00032876,2,"2024-01-04T21:10:42.766",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213770,1704402642775,-500.0,0.00032876,2,"2024-01-04T21:10:42.775",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213772,1704402642784,-500.0,0.00032876,2,"2024-01-04T21:10:42.784",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213776,1704402642794,-500.0,0.00032876,2,"2024-01-04T21:10:42.794",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213780,1704402642803,-500.0,0.00032876,2,"2024-01-04T21:10:42.803",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213784,1704402642812,-500.0,0.00032876,2,"2024-01-04T21:10:42.812",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213787,1704402642821,-500.0,0.00032876,2,"2024-01-04T21:10:42.821",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213791,1704402642831,-602.44,0.00032876,2,"2024-01-04T21:10:42.831",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213795,1704402642840,-500.0,0.00032876,2,"2024-01-04T21:10:42.840",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213798,1704402642850,-500.0,0.00032876,2,"2024-01-04T21:10:42.850",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213801,1704402642859,-500.0,0.00032876,2,"2024-01-04T21:10:42.859",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213804,1704402642868,-660.7,0.00032876,2,"2024-01-04T21:10:42.868",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213807,1704402642877,-500.0,0.00032876,2,"2024-01-04T21:10:42.877",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213809,1704402642886,-500.0,0.00032876,2,"2024-01-04T21:10:42.886",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213811,1704402642896,-500.0,0.00032876,2,"2024-01-04T21:10:42.896",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213813,1704402642905,-500.0,0.00032876,2,"2024-01-04T21:10:42.905",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213816,1704402642915,-500.0,0.00032876,2,"2024-01-04T21:10:42.915",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213819,1704402642924,-500.0,0.00032876,2,"2024-01-04T21:10:42.924",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213822,1704402642934,-722.69,0.00032876,2,"2024-01-04T21:10:42.934",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213825,1704402642944,-500.0,0.00032876,2,"2024-01-04T21:10:42.944",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213828,1704402642953,-500.0,0.00032876,2,"2024-01-04T21:10:42.953",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213831,1704402642963,-598.95,0.00032876,2,"2024-01-04T21:10:42.963",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213834,1704402642971,-500.0,0.00032876,2,"2024-01-04T21:10:42.971",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213836,1704402642981,-500.0,0.00032876,2,"2024-01-04T21:10:42.981",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213838,1704402642990,-500.0,0.00032876,2,"2024-01-04T21:10:42.990",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213840,1704402642999,-500.0,0.00032876,2,"2024-01-04T21:10:42.999",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213842,1704402643009,-500.0,0.00032876,2,"2024-01-04T21:10:43.009",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213844,1704402643019,-541.66,0.00032876,2,"2024-01-04T21:10:43.019",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213847,1704402643030,-500.0,0.00032876,2,"2024-01-04T21:10:43.030",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213849,1704402643040,-500.0,0.00032876,2,"2024-01-04T21:10:43.040",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213851,1704402643049,-500.0,0.00032876,2,"2024-01-04T21:10:43.049",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213853,1704402643058,-500.0,0.00032876,2,"2024-01-04T21:10:43.058",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213855,1704402643068,-500.0,0.00032876,2,"2024-01-04T21:10:43.068",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213857,1704402643077,-500.0,0.00032876,2,"2024-01-04T21:10:43.077",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213859,1704402643086,-513.63149139,0.00032876,2,"2024-01-04T21:10:43.086",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213861,1704402643096,-500.0,0.00032876,2,"2024-01-04T21:10:43.096",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213863,1704402643106,-500.0,0.00032876,2,"2024-01-04T21:10:43.106",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213865,1704402643115,-505.83,0.00032876,2,"2024-01-04T21:10:43.115",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213867,1704402643124,-500.0,0.00032876,2,"2024-01-04T21:10:43.124",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213869,1704402643134,-500.0,0.00032876,2,"2024-01-04T21:10:43.134",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213871,1704402643143,-500.0,0.00032876,2,"2024-01-04T21:10:43.143",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213873,1704402643152,-500.0,0.00032876,2,"2024-01-04T21:10:43.152",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213875,1704402643161,-500.0,0.00032876,2,"2024-01-04T21:10:43.161",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213877,1704402643171,-500.0,0.00032876,2,"2024-01-04T21:10:43.171",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213879,1704402643180,-500.0,0.00032876,2,"2024-01-04T21:10:43.180",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213881,1704402643190,-500.0,0.00032876,2,"2024-01-04T21:10:43.190",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213883,1704402643199,-500.0,0.00032876,2,"2024-01-04T21:10:43.199",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213885,1704402643208,-500.0,0.00032876,2,"2024-01-04T21:10:43.208",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213887,1704402643217,-500.0,0.00032876,2,"2024-01-04T21:10:43.217",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213889,1704402643226,-500.0,0.00032876,2,"2024-01-04T21:10:43.226",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213891,1704402643235,-500.0,0.00032876,2,"2024-01-04T21:10:43.235",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213893,1704402643244,-500.0,0.00032876,2,"2024-01-04T21:10:43.244",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213895,1704402643254,-500.0,0.00032876,2,"2024-01-04T21:10:43.254",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213897,1704402643263,-500.0,0.00032876,2,"2024-01-04T21:10:43.263",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213899,1704402643272,-500.0,0.00032876,2,"2024-01-04T21:10:43.272",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213901,1704402643282,-324.74,0.00032876,2,"2024-01-04T21:10:43.282",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213903,1704402643291,-500.0,0.00032876,2,"2024-01-04T21:10:43.291",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213905,1704402643301,-718.72,0.00032876,2,"2024-01-04T21:10:43.301",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213907,1704402643310,-500.0,0.00032876,2,"2024-01-04T21:10:43.310",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213909,1704402643320,-500.0,0.00032876,2,"2024-01-04T21:10:43.320",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213911,1704402643330,-680.79,0.00032876,2,"2024-01-04T21:10:43.330",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213913,1704402643339,-518.97418964,0.00032876,2,"2024-01-04T21:10:43.339",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213915,1704402643348,-500.0,0.00032876,2,"2024-01-04T21:10:43.348",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213918,1704402643358,-519.11214352,0.00032876,2,"2024-01-04T21:10:43.358",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213920,1704402643368,-500.0,0.00032876,2,"2024-01-04T21:10:43.368",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213922,1704402643377,-574.90267586,0.00032876,2,"2024-01-04T21:10:43.377",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213924,1704402643387,-500.0,0.00032876,2,"2024-01-04T21:10:43.387",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213926,1704402643398,-500.0,0.00032876,2,"2024-01-04T21:10:43.398",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213928,1704402643410,-634.14886597,0.00032876,2,"2024-01-04T21:10:43.410",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213929,1704402643422,-500.0,0.00032876,2,"2024-01-04T21:10:43.422",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213932,1704402643432,-500.0,0.00032876,2,"2024-01-04T21:10:43.432",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213934,1704402643444,-500.0,0.00032876,2,"2024-01-04T21:10:43.444",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213936,1704402643453,-500.0,0.00032876,2,"2024-01-04T21:10:43.453",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213938,1704402643464,-500.0,0.00032876,2,"2024-01-04T21:10:43.464",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213939,1704402643473,-500.0,0.00032876,2,"2024-01-04T21:10:43.473",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213942,1704402643484,-500.0,0.00032876,2,"2024-01-04T21:10:43.484",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213943,1704402643495,-500.0,0.00032876,2,"2024-01-04T21:10:43.495",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213945,1704402643504,-1621.27,0.00032876,2,"2024-01-04T21:10:43.504",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213948,1704402643515,-500.0,0.00032876,2,"2024-01-04T21:10:43.515",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213950,1704402643524,-500.0,0.00032876,2,"2024-01-04T21:10:43.524",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213952,1704402643534,-500.0,0.00032876,2,"2024-01-04T21:10:43.534",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213954,1704402643544,-500.0,0.00032876,2,"2024-01-04T21:10:43.544",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213956,1704402643554,-500.0,0.00032876,2,"2024-01-04T21:10:43.554",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213958,1704402643564,-476.50021882,0.00032876,2,"2024-01-04T21:10:43.564",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213960,1704402643574,-500.0,0.00032876,2,"2024-01-04T21:10:43.574",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213962,1704402643584,-500.0,0.00032876,2,"2024-01-04T21:10:43.584",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213964,1704402643593,-500.0,0.00032876,2,"2024-01-04T21:10:43.593",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213966,1704402643605,-500.0,0.00032876,2,"2024-01-04T21:10:43.605",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213968,1704402643614,-500.0,0.00032876,2,"2024-01-04T21:10:43.614",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213970,1704402643624,-500.0,0.00032876,2,"2024-01-04T21:10:43.624",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213972,1704402643633,-500.0,0.00032876,2,"2024-01-04T21:10:43.633",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213974,1704402643643,-500.0,0.00032876,2,"2024-01-04T21:10:43.643",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213976,1704402643652,-500.0,0.00032876,2,"2024-01-04T21:10:43.652",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213978,1704402643662,-500.0,0.00032876,2,"2024-01-04T21:10:43.662",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213980,1704402643671,-500.0,0.00032876,2,"2024-01-04T21:10:43.671",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213982,1704402643681,-500.0,0.00032876,2,"2024-01-04T21:10:43.681",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213984,1704402643692,-500.0,0.00032876,2,"2024-01-04T21:10:43.692",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213986,1704402643701,-500.0,0.00032876,2,"2024-01-04T21:10:43.701",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213988,1704402643710,-500.0,0.00032876,2,"2024-01-04T21:10:43.710",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213990,1704402643719,-500.0,0.00032876,2,"2024-01-04T21:10:43.719",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213992,1704402643728,-500.0,0.00032876,2,"2024-01-04T21:10:43.728",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213994,1704402643738,-500.0,0.00032876,2,"2024-01-04T21:10:43.738",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213996,1704402643747,-500.0,0.00032876,2,"2024-01-04T21:10:43.747",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310213998,1704402643756,-508.73436143,0.00032876,2,"2024-01-04T21:10:43.756",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214000,1704402643765,-500.0,0.00032876,2,"2024-01-04T21:10:43.765",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214002,1704402643774,-500.0,0.00032876,2,"2024-01-04T21:10:43.774",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214004,1704402643783,-500.0,0.00032876,2,"2024-01-04T21:10:43.783",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214006,1704402643792,-500.0,0.00032876,2,"2024-01-04T21:10:43.792",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214008,1704402643801,-500.0,0.00032876,2,"2024-01-04T21:10:43.801",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214010,1704402643810,-253.22086069,0.00032876,2,"2024-01-04T21:10:43.810",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214012,1704402643819,-500.0,0.00032876,2,"2024-01-04T21:10:43.819",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214014,1704402643829,-738.09,0.00032876,2,"2024-01-04T21:10:43.829",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214016,1704402643839,-585.67882175,0.00032876,2,"2024-01-04T21:10:43.839",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214018,1704402643848,-500.0,0.00032876,2,"2024-01-04T21:10:43.848",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214020,1704402643857,-519.11,0.00032876,2,"2024-01-04T21:10:43.857",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214022,1704402643866,-500.0,0.00032876,2,"2024-01-04T21:10:43.866",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214024,1704402643876,-500.0,0.00032876,2,"2024-01-04T21:10:43.876",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214026,1704402643885,-574.54,0.00032876,2,"2024-01-04T21:10:43.885",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214028,1704402643894,-500.0,0.00032876,2,"2024-01-04T21:10:43.894",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214030,1704402643904,-500.0,0.00032876,2,"2024-01-04T21:10:43.904",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214032,1704402643913,-500.0,0.00032876,2,"2024-01-04T21:10:43.913",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214034,1704402643922,-500.0,0.00032876,2,"2024-01-04T21:10:43.922",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214036,1704402643931,-343.86674752,0.00032876,2,"2024-01-04T21:10:43.931",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214038,1704402643942,-500.0,0.00032876,2,"2024-01-04T21:10:43.942",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214040,1704402643953,-500.0,0.00032876,2,"2024-01-04T21:10:43.953",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214042,1704402643962,-500.0,0.00032876,2,"2024-01-04T21:10:43.962",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214044,1704402643972,-500.0,0.00032876,2,"2024-01-04T21:10:43.972",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214046,1704402643980,-754.73,0.00032876,2,"2024-01-04T21:10:43.980",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214048,1704402643990,-500.0,0.00032876,2,"2024-01-04T21:10:43.990",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214050,1704402643999,-500.0,0.00032876,2,"2024-01-04T21:10:43.999",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214052,1704402644009,-500.0,0.00032876,2,"2024-01-04T21:10:44.009",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214054,1704402644017,-500.0,0.00032876,2,"2024-01-04T21:10:44.017",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214056,1704402644027,-500.0,0.00032876,2,"2024-01-04T21:10:44.027",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214058,1704402644036,-500.0,0.00032876,2,"2024-01-04T21:10:44.036",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214060,1704402644046,-500.0,0.00032876,2,"2024-01-04T21:10:44.046",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214062,1704402644055,-500.0,0.00032876,2,"2024-01-04T21:10:44.055",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214064,1704402644064,-500.0,0.00032876,2,"2024-01-04T21:10:44.064",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214066,1704402644075,-536.21,0.00032876,2,"2024-01-04T21:10:44.075",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214068,1704402644085,-536.21,0.00032876,2,"2024-01-04T21:10:44.085",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214070,1704402644095,-500.0,0.00032876,2,"2024-01-04T21:10:44.095",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214072,1704402644105,-536.21,0.00032876,2,"2024-01-04T21:10:44.105",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214074,1704402644114,-500.0,0.00032876,2,"2024-01-04T21:10:44.114",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214076,1704402644124,-536.21,0.00032876,2,"2024-01-04T21:10:44.124",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214078,1704402644133,-536.21,0.00032876,2,"2024-01-04T21:10:44.133",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214080,1704402644142,-500.0,0.00032876,2,"2024-01-04T21:10:44.142",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214082,1704402644152,-578.29,0.00032876,2,"2024-01-04T21:10:44.152",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214085,1704402644161,-536.21,0.00032876,2,"2024-01-04T21:10:44.161",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214087,1704402644170,-536.21,0.00032876,2,"2024-01-04T21:10:44.170",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214089,1704402644179,-536.21,0.00032876,2,"2024-01-04T21:10:44.179",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214091,1704402644190,-536.21,0.00032876,2,"2024-01-04T21:10:44.190",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214092,1704402644199,-536.21,0.00032876,2,"2024-01-04T21:10:44.199",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214095,1704402644208,-536.21,0.00032876,2,"2024-01-04T21:10:44.208",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214097,1704402644217,-536.21,0.00032876,2,"2024-01-04T21:10:44.217",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214099,1704402644226,-500.0,0.00032876,2,"2024-01-04T21:10:44.226",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214101,1704402644235,-536.21,0.00032876,2,"2024-01-04T21:10:44.235",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214102,1704402644244,-536.21,0.00032876,2,"2024-01-04T21:10:44.244",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214103,1704402644253,-536.21,0.00032876,2,"2024-01-04T21:10:44.253",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214104,1704402644262,-536.21,0.00032876,2,"2024-01-04T21:10:44.262",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214105,1704402644272,-500.0,0.00032876,2,"2024-01-04T21:10:44.272",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214106,1704402644281,-536.21,0.00032876,2,"2024-01-04T21:10:44.281",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214107,1704402644290,-536.21,0.00032876,2,"2024-01-04T21:10:44.290",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214108,1704402644299,-536.21,0.00032876,2,"2024-01-04T21:10:44.299",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214109,1704402644308,-536.21,0.00032876,2,"2024-01-04T21:10:44.308",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214110,1704402644317,-536.21,0.00032876,2,"2024-01-04T21:10:44.317",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214112,1704402644326,-536.21,0.00032876,2,"2024-01-04T21:10:44.326",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214114,1704402644335,-536.21,0.00032876,2,"2024-01-04T21:10:44.335",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214116,1704402644344,-500.0,0.00032876,2,"2024-01-04T21:10:44.344",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214118,1704402644353,-536.36849914,0.00032876,2,"2024-01-04T21:10:44.353",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214120,1704402644362,-421.51773413,0.00032876,2,"2024-01-04T21:10:44.362",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214122,1704402644372,-500.0,0.00032876,2,"2024-01-04T21:10:44.372",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214124,1704402644382,-500.0,0.00032876,2,"2024-01-04T21:10:44.382",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214126,1704402644392,-500.0,0.00032876,2,"2024-01-04T21:10:44.392",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214128,1704402644401,-500.0,0.00032876,2,"2024-01-04T21:10:44.401",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214130,1704402644410,-507.55908738,0.00032876,2,"2024-01-04T21:10:44.410",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214132,1704402644419,-535.85067822,0.00032876,2,"2024-01-04T21:10:44.419",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214134,1704402644429,-528.34843893,0.00032876,2,"2024-01-04T21:10:44.429",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214136,1704402644440,-500.0,0.00032876,2,"2024-01-04T21:10:44.440",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214138,1704402644449,-947.06,0.00032876,2,"2024-01-04T21:10:44.449",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214140,1704402644459,-500.0,0.00032876,2,"2024-01-04T21:10:44.459",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214142,1704402644468,-218.99074413,0.00032876,2,"2024-01-04T21:10:44.468",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214144,1704402644477,-500.0,0.00032876,2,"2024-01-04T21:10:44.477",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214146,1704402644487,-500.0,0.00032876,2,"2024-01-04T21:10:44.487",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214148,1704402644496,-1076.04,0.00032876,2,"2024-01-04T21:10:44.496",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214155,1704402644558,-500.0,0.00032876,2,"2024-01-04T21:10:44.558",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214157,1704402644567,-500.0,0.00032876,2,"2024-01-04T21:10:44.567",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214159,1704402644576,-541.45,0.00032876,2,"2024-01-04T21:10:44.576",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214161,1704402644585,-500.0,0.00032876,2,"2024-01-04T21:10:44.585",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214163,1704402644594,-519.94,0.00032876,2,"2024-01-04T21:10:44.594",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214165,1704402644603,-500.0,0.00032876,2,"2024-01-04T21:10:44.603",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214167,1704402644612,-500.0,0.00032876,2,"2024-01-04T21:10:44.612",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214169,1704402644621,-500.0,0.00032876,2,"2024-01-04T21:10:44.621",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214171,1704402644630,-500.0,0.00032876,2,"2024-01-04T21:10:44.630",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214173,1704402644639,-500.0,0.00032876,2,"2024-01-04T21:10:44.639",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214175,1704402644648,-500.0,0.00032876,2,"2024-01-04T21:10:44.648",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214177,1704402644657,-344.63451064,0.00032876,2,"2024-01-04T21:10:44.657",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214180,1704402644667,-500.0,0.00032876,2,"2024-01-04T21:10:44.667",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214181,1704402644676,-570.54,0.00032876,2,"2024-01-04T21:10:44.676",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214183,1704402644686,-596.45,0.00032876,2,"2024-01-04T21:10:44.686",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214185,1704402644697,-500.0,0.00032876,2,"2024-01-04T21:10:44.697",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214188,1704402644707,-500.0,0.00032876,2,"2024-01-04T21:10:44.707",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214190,1704402644716,-500.0,0.00032876,2,"2024-01-04T21:10:44.716",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214192,1704402644726,-500.0,0.00032876,2,"2024-01-04T21:10:44.726",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214194,1704402644736,-500.0,0.00032876,2,"2024-01-04T21:10:44.736",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214195,1704402644745,-500.0,0.00032876,2,"2024-01-04T21:10:44.745",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214197,1704402644755,-917.54,0.00032876,2,"2024-01-04T21:10:44.755",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214199,1704402644765,-500.0,0.00032876,2,"2024-01-04T21:10:44.765",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214202,1704402644776,-500.0,0.00032876,2,"2024-01-04T21:10:44.776",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214203,1704402644786,-500.0,0.00032876,2,"2024-01-04T21:10:44.786",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214205,1704402644797,-500.0,0.00032876,2,"2024-01-04T21:10:44.797",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214208,1704402644807,-500.0,0.00032876,2,"2024-01-04T21:10:44.807",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214209,1704402644818,-500.0,0.00032876,2,"2024-01-04T21:10:44.818",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214212,1704402644829,-500.0,0.00032876,2,"2024-01-04T21:10:44.829",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214214,1704402644839,-500.0,0.00032876,2,"2024-01-04T21:10:44.839",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214215,1704402644850,-500.0,0.00032876,2,"2024-01-04T21:10:44.850",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214217,1704402644859,-500.0,0.00032876,2,"2024-01-04T21:10:44.859",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214219,1704402644871,-500.0,0.00032876,2,"2024-01-04T21:10:44.871",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214222,1704402644882,-639.13,0.00032876,2,"2024-01-04T21:10:44.882",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214223,1704402644893,-500.0,0.00032876,2,"2024-01-04T21:10:44.893",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214226,1704402644903,-500.0,0.00032876,2,"2024-01-04T21:10:44.903",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214227,1704402644913,-500.0,0.00032876,2,"2024-01-04T21:10:44.913",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214230,1704402644923,-500.0,0.00032876,2,"2024-01-04T21:10:44.923",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214231,1704402644932,-500.0,0.00032876,2,"2024-01-04T21:10:44.932",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214233,1704402644944,-500.0,0.00032876,2,"2024-01-04T21:10:44.944",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214235,1704402644955,-500.0,0.00032876,2,"2024-01-04T21:10:44.955",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214237,1704402644964,-500.0,0.00032876,2,"2024-01-04T21:10:44.964",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214239,1704402644973,-534.93442446,0.00032876,2,"2024-01-04T21:10:44.973",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214241,1704402644983,-642.46,0.00032876,2,"2024-01-04T21:10:44.983",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214243,1704402644993,-774.28,0.00032876,2,"2024-01-04T21:10:44.993",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214245,1704402645002,-491.53400083,0.00032876,2,"2024-01-04T21:10:45.002",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214247,1704402645011,-500.0,0.00032876,2,"2024-01-04T21:10:45.011",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214249,1704402645020,-500.0,0.00032876,2,"2024-01-04T21:10:45.020",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214251,1704402645029,-459.19587848,0.00032876,2,"2024-01-04T21:10:45.029",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214253,1704402645038,-500.0,0.00032876,2,"2024-01-04T21:10:45.038",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214255,1704402645048,-500.0,0.00032876,2,"2024-01-04T21:10:45.048",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214257,1704402645058,-500.0,0.00032876,2,"2024-01-04T21:10:45.058",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214259,1704402645067,-665.84,0.00032876,2,"2024-01-04T21:10:45.067",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214261,1704402645076,-500.0,0.00032876,2,"2024-01-04T21:10:45.076",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214263,1704402645086,-500.0,0.00032876,2,"2024-01-04T21:10:45.086",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214265,1704402645096,-500.0,0.00032876,2,"2024-01-04T21:10:45.096",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214267,1704402645105,-500.0,0.00032876,2,"2024-01-04T21:10:45.105",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214269,1704402645115,-500.0,0.00032876,2,"2024-01-04T21:10:45.115",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214271,1704402645126,-500.0,0.00032876,2,"2024-01-04T21:10:45.126",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214273,1704402645137,-500.0,0.00032876,2,"2024-01-04T21:10:45.137",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214275,1704402645146,-500.0,0.00032876,2,"2024-01-04T21:10:45.146",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214277,1704402645155,-500.0,0.00032876,2,"2024-01-04T21:10:45.155",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214279,1704402645164,-500.0,0.00032876,2,"2024-01-04T21:10:45.164",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214281,1704402645173,-500.0,0.00032876,2,"2024-01-04T21:10:45.173",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214283,1704402645183,-500.0,0.00032876,2,"2024-01-04T21:10:45.183",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214285,1704402645194,-360.19833587,0.00032876,2,"2024-01-04T21:10:45.194",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214287,1704402645204,-500.0,0.00032876,2,"2024-01-04T21:10:45.204",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214289,1704402645213,-500.0,0.00032876,2,"2024-01-04T21:10:45.213",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214291,1704402645223,-500.0,0.00032876,2,"2024-01-04T21:10:45.223",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214293,1704402645232,-506.54983977,0.00032876,2,"2024-01-04T21:10:45.232",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214295,1704402645241,-500.0,0.00032876,2,"2024-01-04T21:10:45.241",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214297,1704402645250,-500.0,0.00032876,2,"2024-01-04T21:10:45.250",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214299,1704402645259,-500.0,0.00032876,2,"2024-01-04T21:10:45.259",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214301,1704402645269,-500.0,0.00032876,2,"2024-01-04T21:10:45.269",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214303,1704402645278,-500.0,0.00032876,2,"2024-01-04T21:10:45.278",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214305,1704402645288,-500.0,0.00032876,2,"2024-01-04T21:10:45.288",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214307,1704402645298,-500.0,0.00032876,2,"2024-01-04T21:10:45.298",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214309,1704402645308,-500.0,0.00032876,2,"2024-01-04T21:10:45.308",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214311,1704402645318,-500.0,0.00032876,2,"2024-01-04T21:10:45.318",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214313,1704402645327,-500.0,0.00032876,2,"2024-01-04T21:10:45.327",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214315,1704402645337,-500.0,0.00032876,2,"2024-01-04T21:10:45.337",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214317,1704402645347,-500.0,0.00032876,2,"2024-01-04T21:10:45.347",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214319,1704402645357,-500.0,0.00032876,2,"2024-01-04T21:10:45.357",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214321,1704402645366,-165.21698204,0.00032876,2,"2024-01-04T21:10:45.366",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214323,1704402645375,-500.0,0.00032876,2,"2024-01-04T21:10:45.375",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214325,1704402645386,-500.0,0.00032876,2,"2024-01-04T21:10:45.386",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214326,1704402645395,-500.0,0.00032876,2,"2024-01-04T21:10:45.395",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214329,1704402645408,-500.0,0.00032876,2,"2024-01-04T21:10:45.408",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214330,1704402645418,-500.0,0.00032876,2,"2024-01-04T21:10:45.418",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214333,1704402645429,-500.0,0.00032876,2,"2024-01-04T21:10:45.429",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214334,1704402645441,-500.0,0.00032876,2,"2024-01-04T21:10:45.441",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214336,1704402645452,-271.02606721,0.00032876,2,"2024-01-04T21:10:45.452",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214338,1704402645462,-500.0,0.00032876,2,"2024-01-04T21:10:45.462",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214340,1704402645476,-500.0,0.00032876,2,"2024-01-04T21:10:45.476",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214343,1704402645486,-500.0,0.00032876,2,"2024-01-04T21:10:45.486",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214345,1704402645496,-564.52,0.00032876,2,"2024-01-04T21:10:45.496",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214346,1704402645506,-352.31891385,0.00032876,2,"2024-01-04T21:10:45.506",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214348,1704402645518,-252.99180084,0.00032876,2,"2024-01-04T21:10:45.518",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214351,1704402645528,-534.18,0.00032876,2,"2024-01-04T21:10:45.528",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214353,1704402645538,-500.0,0.00032876,2,"2024-01-04T21:10:45.538",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214354,1704402645547,-520.83,0.00032876,2,"2024-01-04T21:10:45.547",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214356,1704402645557,-500.0,0.00032876,2,"2024-01-04T21:10:45.557",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214358,1704402645565,-500.0,0.00032876,2,"2024-01-04T21:10:45.565",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214361,1704402645576,-1863.96,0.00032876,2,"2024-01-04T21:10:45.576",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214362,1704402645585,-217.73272393,0.00032876,2,"2024-01-04T21:10:45.585",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214365,1704402645595,-500.0,0.00032876,2,"2024-01-04T21:10:45.595",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214366,1704402645605,-500.0,0.00032876,2,"2024-01-04T21:10:45.605",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214368,1704402645615,-500.0,0.00032876,2,"2024-01-04T21:10:45.615",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214371,1704402645625,-500.0,0.00032876,2,"2024-01-04T21:10:45.625",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214373,1704402645634,-500.0,0.00032876,2,"2024-01-04T21:10:45.634",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214374,1704402645644,-500.0,0.00032876,2,"2024-01-04T21:10:45.644",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214376,1704402645653,-500.0,0.00032876,2,"2024-01-04T21:10:45.653",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214379,1704402645663,-500.0,0.00032876,2,"2024-01-04T21:10:45.663",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214381,1704402645672,-500.0,0.00032876,2,"2024-01-04T21:10:45.672",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214384,1704402645681,-533.03,0.00032876,2,"2024-01-04T21:10:45.681",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214386,1704402645691,-500.0,0.00032876,2,"2024-01-04T21:10:45.691",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214388,1704402645700,-1044.47,0.00032876,2,"2024-01-04T21:10:45.700",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214390,1704402645708,-394.159204,0.00032876,2,"2024-01-04T21:10:45.708",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214392,1704402645717,-500.0,0.00032876,2,"2024-01-04T21:10:45.717",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214395,1704402645726,-504.95348797,0.00032876,2,"2024-01-04T21:10:45.726",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214398,1704402645735,-531.47,0.00032876,2,"2024-01-04T21:10:45.735",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214401,1704402645744,-500.0,0.00032876,2,"2024-01-04T21:10:45.744",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214402,1704402645753,-500.0,0.00032876,2,"2024-01-04T21:10:45.753",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214405,1704402645762,-155.74331263,0.00032876,2,"2024-01-04T21:10:45.762",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214407,1704402645772,-500.0,0.00032876,2,"2024-01-04T21:10:45.772",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214409,1704402645781,-564.43,0.00032876,2,"2024-01-04T21:10:45.781",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214411,1704402645790,-530.16929398,0.00032876,2,"2024-01-04T21:10:45.790",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214413,1704402645799,-1039.05,0.00032876,2,"2024-01-04T21:10:45.799",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214415,1704402645809,-791.55,0.00032876,2,"2024-01-04T21:10:45.809",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214417,1704402645817,-500.0,0.00032876,2,"2024-01-04T21:10:45.817",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214419,1704402645827,-500.0,0.00032876,2,"2024-01-04T21:10:45.827",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214421,1704402645836,-1245.41,0.00032876,2,"2024-01-04T21:10:45.836",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214422,1704402645845,-500.0,0.00032876,2,"2024-01-04T21:10:45.845",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214425,1704402645854,-500.0,0.00032876,2,"2024-01-04T21:10:45.854",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214427,1704402645863,-500.0,0.00032876,2,"2024-01-04T21:10:45.863",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214429,1704402645872,-500.0,0.00032876,2,"2024-01-04T21:10:45.872",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214431,1704402645881,-500.0,0.00032876,2,"2024-01-04T21:10:45.881",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214433,1704402645890,-1028.36,0.00032876,2,"2024-01-04T21:10:45.890",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214435,1704402645899,-500.0,0.00032876,2,"2024-01-04T21:10:45.899",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214437,1704402645908,-500.0,0.00032876,2,"2024-01-04T21:10:45.908",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214439,1704402645918,-500.0,0.00032876,2,"2024-01-04T21:10:45.918",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214441,1704402645927,-757.45,0.00032876,2,"2024-01-04T21:10:45.927",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214443,1704402645936,-521.07,0.00032876,2,"2024-01-04T21:10:45.936",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214445,1704402645946,-500.0,0.00032876,2,"2024-01-04T21:10:45.946",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214447,1704402645954,-500.0,0.00032876,2,"2024-01-04T21:10:45.954",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214449,1704402645963,-500.0,0.00032876,2,"2024-01-04T21:10:45.963",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214450,1704402645971,-162.01,0.00032876,2,"2024-01-04T21:10:45.971",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214452,1704402645980,-500.0,0.00032876,2,"2024-01-04T21:10:45.980",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214454,1704402645989,-500.0,0.00032876,2,"2024-01-04T21:10:45.989",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214456,1704402645998,-500.0,0.00032876,2,"2024-01-04T21:10:45.998",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214458,1704402646007,-500.0,0.00032876,2,"2024-01-04T21:10:46.007",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214460,1704402646016,-663.54,0.00032876,2,"2024-01-04T21:10:46.016",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214462,1704402646024,-500.0,0.00032876,2,"2024-01-04T21:10:46.024",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214464,1704402646033,-988.41,0.00032876,2,"2024-01-04T21:10:46.033",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214466,1704402646042,-500.0,0.00032876,2,"2024-01-04T21:10:46.042",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214468,1704402646052,-500.0,0.00032876,2,"2024-01-04T21:10:46.052",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214470,1704402646061,-1253.45,0.00032876,2,"2024-01-04T21:10:46.061",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214472,1704402646070,-623.24,0.00032876,2,"2024-01-04T21:10:46.070",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214474,1704402646078,-500.0,0.00032876,2,"2024-01-04T21:10:46.078",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214476,1704402646087,-640.07303219,0.00032876,2,"2024-01-04T21:10:46.087",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214479,1704402646097,-500.0,0.00032876,2,"2024-01-04T21:10:46.097",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214481,1704402646106,-1071.01,0.00032876,2,"2024-01-04T21:10:46.106",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214483,1704402646117,-500.0,0.00032876,2,"2024-01-04T21:10:46.117",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214485,1704402646125,-500.0,0.00032876,2,"2024-01-04T21:10:46.125",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214487,1704402646134,-500.0,0.00032876,2,"2024-01-04T21:10:46.134",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214489,1704402646144,-500.0,0.00032876,2,"2024-01-04T21:10:46.144",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214491,1704402646153,-500.0,0.00032876,2,"2024-01-04T21:10:46.153",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214492,1704402646163,-1080.17,0.00032876,2,"2024-01-04T21:10:46.163",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214494,1704402646172,-500.0,0.00032876,2,"2024-01-04T21:10:46.172",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214496,1704402646181,-500.0,0.00032876,2,"2024-01-04T21:10:46.181",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214498,1704402646192,-500.0,0.00032876,2,"2024-01-04T21:10:46.192",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214500,1704402646201,-2123.54,0.00032876,2,"2024-01-04T21:10:46.201",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214502,1704402646210,-1443.74,0.00032876,2,"2024-01-04T21:10:46.210",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214504,1704402646219,-500.0,0.00032876,2,"2024-01-04T21:10:46.219",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214507,1704402646229,-500.0,0.00032876,2,"2024-01-04T21:10:46.229",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214508,1704402646238,-500.0,0.00032876,2,"2024-01-04T21:10:46.238",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214509,1704402646247,-500.0,0.00032876,2,"2024-01-04T21:10:46.247",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214510,1704402646256,-765.81,0.00032876,2,"2024-01-04T21:10:46.256",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214511,1704402646265,-500.0,0.00032876,2,"2024-01-04T21:10:46.265",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214512,1704402646274,-500.0,0.00032876,2,"2024-01-04T21:10:46.274",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214513,1704402646283,-500.0,0.00032876,2,"2024-01-04T21:10:46.283",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214514,1704402646292,-500.0,0.00032876,2,"2024-01-04T21:10:46.292",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214515,1704402646301,-500.0,0.00032876,2,"2024-01-04T21:10:46.301",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214516,1704402646310,-500.0,0.00032876,2,"2024-01-04T21:10:46.310",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214518,1704402646319,-500.0,0.00032876,2,"2024-01-04T21:10:46.319",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214520,1704402646328,-1276.68,0.00032876,2,"2024-01-04T21:10:46.328",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214522,1704402646337,-500.0,0.00032876,2,"2024-01-04T21:10:46.337",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214524,1704402646346,-500.0,0.00032876,2,"2024-01-04T21:10:46.346",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214526,1704402646355,-500.0,0.00032876,2,"2024-01-04T21:10:46.355",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214528,1704402646364,-500.0,0.00032876,2,"2024-01-04T21:10:46.364",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214530,1704402646374,-1183.54,0.00032876,2,"2024-01-04T21:10:46.374",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214532,1704402646383,-536.43,0.00032876,2,"2024-01-04T21:10:46.383",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214534,1704402646393,-536.43,0.00032876,2,"2024-01-04T21:10:46.393",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214536,1704402646402,-500.0,0.00032876,2,"2024-01-04T21:10:46.402",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214538,1704402646411,-536.43,0.00032876,2,"2024-01-04T21:10:46.411",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214540,1704402646420,-536.43,0.00032876,2,"2024-01-04T21:10:46.420",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214542,1704402646430,-536.43,0.00032876,2,"2024-01-04T21:10:46.430",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214544,1704402646439,-536.43,0.00032876,2,"2024-01-04T21:10:46.439",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214546,1704402646449,-536.43,0.00032876,2,"2024-01-04T21:10:46.449",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214548,1704402646457,-500.0,0.00032876,2,"2024-01-04T21:10:46.457",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214550,1704402646467,-536.43,0.00032876,2,"2024-01-04T21:10:46.467",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214552,1704402646476,-536.43,0.00032876,2,"2024-01-04T21:10:46.476",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214554,1704402646485,-536.43,0.00032876,2,"2024-01-04T21:10:46.485",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214556,1704402646494,-536.43,0.00032876,2,"2024-01-04T21:10:46.494",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214558,1704402646503,-536.43,0.00032876,2,"2024-01-04T21:10:46.503",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214560,1704402646512,-500.0,0.00032876,2,"2024-01-04T21:10:46.512",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214562,1704402646522,-536.43,0.00032876,2,"2024-01-04T21:10:46.522",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214563,1704402646531,-500.0,0.00032876,2,"2024-01-04T21:10:46.531",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214565,1704402646540,-536.43,0.00032876,2,"2024-01-04T21:10:46.540",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214567,1704402646550,-536.43,0.00032876,2,"2024-01-04T21:10:46.550",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214569,1704402646559,-2290.92,0.00032876,2,"2024-01-04T21:10:46.559",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214571,1704402646569,-536.43,0.00032876,2,"2024-01-04T21:10:46.569",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214573,1704402646579,-500.0,0.00032876,2,"2024-01-04T21:10:46.579",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214575,1704402646589,-5464.43,0.00032876,2,"2024-01-04T21:10:46.589",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214578,1704402646599,-536.43,0.00032876,2,"2024-01-04T21:10:46.599",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214579,1704402646608,-536.43,0.00032876,2,"2024-01-04T21:10:46.608",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214581,1704402646618,-536.43,0.00032876,2,"2024-01-04T21:10:46.618",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214583,1704402646627,-536.43,0.00032876,2,"2024-01-04T21:10:46.627",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214586,1704402646637,-543.96,0.00032876,2,"2024-01-04T21:10:46.637",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214587,1704402646647,-1286.86,0.00032876,2,"2024-01-04T21:10:46.647",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214589,1704402646656,-536.43,0.00032876,2,"2024-01-04T21:10:46.656",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214591,1704402646665,-500.0,0.00032876,2,"2024-01-04T21:10:46.665",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214593,1704402646675,-536.43,0.00032876,2,"2024-01-04T21:10:46.675",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214596,1704402646684,-536.43,0.00032876,2,"2024-01-04T21:10:46.684",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214597,1704402646693,-536.46,0.00032876,2,"2024-01-04T21:10:46.693",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214599,1704402646702,-623.16,0.00032876,2,"2024-01-04T21:10:46.702",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214602,1704402646711,-500.0,0.00032876,2,"2024-01-04T21:10:46.711",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214604,1704402646720,-500.0,0.00032876,2,"2024-01-04T21:10:46.720",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214606,1704402646730,-500.0,0.00032876,2,"2024-01-04T21:10:46.730",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214608,1704402646740,-1530.15,0.00032876,2,"2024-01-04T21:10:46.740",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214610,1704402646749,-500.0,0.00032876,2,"2024-01-04T21:10:46.749",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214612,1704402646758,-2181.99,0.00032876,2,"2024-01-04T21:10:46.758",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214613,1704402646768,-500.0,0.00032876,2,"2024-01-04T21:10:46.768",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214615,1704402646779,-500.0,0.00032876,2,"2024-01-04T21:10:46.779",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214618,1704402646789,-500.0,0.00032876,2,"2024-01-04T21:10:46.789",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214620,1704402646798,-3262.68,0.00032876,2,"2024-01-04T21:10:46.798",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214622,1704402646807,-500.0,0.00032876,2,"2024-01-04T21:10:46.807",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214623,1704402646816,-1391.97,0.00032876,2,"2024-01-04T21:10:46.816",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214626,1704402646826,-500.0,0.00032876,2,"2024-01-04T21:10:46.826",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214628,1704402646835,-500.0,0.00032876,2,"2024-01-04T21:10:46.835",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214630,1704402646845,-620.99942996,0.00032876,2,"2024-01-04T21:10:46.845",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214632,1704402646854,-500.0,0.00032876,2,"2024-01-04T21:10:46.854",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214634,1704402646864,-500.0,0.00032876,2,"2024-01-04T21:10:46.864",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214636,1704402646873,-756.79,0.00032876,2,"2024-01-04T21:10:46.873",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214638,1704402646882,-618.7,0.00032876,2,"2024-01-04T21:10:46.882",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214640,1704402646892,-1812.71,0.00032876,2,"2024-01-04T21:10:46.892",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214642,1704402646901,-500.0,0.00032876,2,"2024-01-04T21:10:46.901",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214644,1704402646910,-500.0,0.00032876,2,"2024-01-04T21:10:46.910",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214646,1704402646920,-500.0,0.00032876,2,"2024-01-04T21:10:46.920",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214648,1704402646930,-500.0,0.00032876,2,"2024-01-04T21:10:46.930",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214651,1704402646957,-500.0,0.00032876,2,"2024-01-04T21:10:46.957",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214653,1704402646968,-500.0,0.00032876,2,"2024-01-04T21:10:46.968",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214655,1704402646979,-500.0,0.00032876,2,"2024-01-04T21:10:46.979",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214657,1704402646990,-500.0,0.00032876,2,"2024-01-04T21:10:46.990",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214659,1704402647000,-500.0,0.00032876,2,"2024-01-04T21:10:47.000",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214662,1704402647011,-500.0,0.00032876,2,"2024-01-04T21:10:47.011",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214664,1704402647021,-500.0,0.00032876,2,"2024-01-04T21:10:47.021",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214666,1704402647031,-571.16869032,0.00032876,2,"2024-01-04T21:10:47.031",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214668,1704402647041,-927.7,0.00032876,2,"2024-01-04T21:10:47.041",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214670,1704402647051,-525.17,0.00032876,2,"2024-01-04T21:10:47.051",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214672,1704402647062,-709.7,0.00032876,2,"2024-01-04T21:10:47.062",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214674,1704402647072,-500.0,0.00032876,2,"2024-01-04T21:10:47.072",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214676,1704402647082,-633.2183315,0.00032876,2,"2024-01-04T21:10:47.082",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214678,1704402647091,-550.79517031,0.00032876,2,"2024-01-04T21:10:47.091",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214680,1704402647101,-500.0,0.00032876,2,"2024-01-04T21:10:47.101",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214682,1704402647111,-260.45875556,0.00032876,2,"2024-01-04T21:10:47.111",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214684,1704402647121,-505.177136,0.00032876,2,"2024-01-04T21:10:47.121",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214686,1704402647132,-500.0,0.00032876,2,"2024-01-04T21:10:47.132",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214688,1704402647142,-1742.56,0.00032876,2,"2024-01-04T21:10:47.142",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214690,1704402647152,-500.0,0.00032876,2,"2024-01-04T21:10:47.152",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214692,1704402647162,-500.0,0.00032876,2,"2024-01-04T21:10:47.162",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214694,1704402647173,-7042.65,0.00032876,2,"2024-01-04T21:10:47.173",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214696,1704402647183,-500.0,0.00032876,2,"2024-01-04T21:10:47.183",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214698,1704402647195,-500.0,0.00032876,2,"2024-01-04T21:10:47.195",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214701,1704402647205,-231.61172885,0.00032876,2,"2024-01-04T21:10:47.205",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214703,1704402647217,-267.86138215,0.00032876,2,"2024-01-04T21:10:47.217",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214705,1704402647228,-500.0,0.00032876,2,"2024-01-04T21:10:47.228",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214707,1704402647239,-500.0,0.00032876,2,"2024-01-04T21:10:47.239",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214709,1704402647250,-500.0,0.00032876,2,"2024-01-04T21:10:47.250",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214711,1704402647260,-500.0,0.00032876,2,"2024-01-04T21:10:47.260",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214713,1704402647271,-513.50898194,0.00032876,2,"2024-01-04T21:10:47.271",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214715,1704402647281,-500.0,0.00032876,2,"2024-01-04T21:10:47.281",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214717,1704402647291,-500.0,0.00032876,2,"2024-01-04T21:10:47.291",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214719,1704402647302,-500.0,0.00032876,2,"2024-01-04T21:10:47.302",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214722,1704402647314,-910.81,0.00032876,2,"2024-01-04T21:10:47.314",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214724,1704402647324,-571.63445984,0.00032876,2,"2024-01-04T21:10:47.324",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214726,1704402647336,-500.0,0.00032876,2,"2024-01-04T21:10:47.336",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214728,1704402647347,-500.0,0.00032876,2,"2024-01-04T21:10:47.347",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214730,1704402647357,-500.0,0.00032876,2,"2024-01-04T21:10:47.357",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214732,1704402647367,-500.0,0.00032876,2,"2024-01-04T21:10:47.367",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214734,1704402647377,-500.0,0.00032876,2,"2024-01-04T21:10:47.377",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214736,1704402647388,-500.0,0.00032876,2,"2024-01-04T21:10:47.388",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214738,1704402647401,-1009.55,0.00032876,2,"2024-01-04T21:10:47.401",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214740,1704402647412,-500.0,0.00032876,2,"2024-01-04T21:10:47.412",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214742,1704402647424,-500.0,0.00032876,2,"2024-01-04T21:10:47.424",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214744,1704402647435,-500.0,0.00032876,2,"2024-01-04T21:10:47.435",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214746,1704402647454,-1739.77,0.00032876,2,"2024-01-04T21:10:47.454",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214748,1704402647466,-500.0,0.00032876,2,"2024-01-04T21:10:47.466",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214750,1704402647477,-500.0,0.00032876,2,"2024-01-04T21:10:47.477",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214753,1704402647490,-500.0,0.00032876,2,"2024-01-04T21:10:47.490",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214755,1704402647502,-500.0,0.00032876,2,"2024-01-04T21:10:47.502",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214757,1704402647512,-500.0,0.00032876,2,"2024-01-04T21:10:47.512",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214759,1704402647523,-500.0,0.00032876,2,"2024-01-04T21:10:47.523",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214761,1704402647533,-500.0,0.00032876,2,"2024-01-04T21:10:47.533",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214763,1704402647545,-500.0,0.00032876,2,"2024-01-04T21:10:47.545",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214764,1704402647556,-1282.1,0.00032876,2,"2024-01-04T21:10:47.556",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214767,1704402647566,-500.0,0.00032876,2,"2024-01-04T21:10:47.566",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214769,1704402647577,-500.0,0.00032876,2,"2024-01-04T21:10:47.577",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214771,1704402647587,-500.0,0.00032876,2,"2024-01-04T21:10:47.587",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214773,1704402647597,-1729.84,0.00032876,2,"2024-01-04T21:10:47.597",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214775,1704402647608,-500.0,0.00032876,2,"2024-01-04T21:10:47.608",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214777,1704402647619,-6408.05,0.00032876,2,"2024-01-04T21:10:47.619",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214779,1704402647630,-500.0,0.00032876,2,"2024-01-04T21:10:47.630",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214781,1704402647641,-2129.19,0.00032876,2,"2024-01-04T21:10:47.641",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214783,1704402647651,-500.0,0.00032876,2,"2024-01-04T21:10:47.651",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214785,1704402647662,-1154.96,0.00032876,2,"2024-01-04T21:10:47.662",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214787,1704402647672,-345.21798883,0.00032876,2,"2024-01-04T21:10:47.672",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214789,1704402647682,-500.0,0.00032876,2,"2024-01-04T21:10:47.682",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214791,1704402647696,-500.0,0.00032876,2,"2024-01-04T21:10:47.696",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214794,1704402647709,-500.0,0.00032876,2,"2024-01-04T21:10:47.709",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214796,1704402647720,-500.0,0.00032876,2,"2024-01-04T21:10:47.720",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214798,1704402647729,-500.0,0.00032876,2,"2024-01-04T21:10:47.729",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214800,1704402647740,-645.7640033,0.00032876,2,"2024-01-04T21:10:47.740",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214802,1704402647751,-500.0,0.00032876,2,"2024-01-04T21:10:47.751",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214804,1704402647761,-159.22341646,0.00032876,2,"2024-01-04T21:10:47.761",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214853,1704402648283,-340.77658354,0.00032876,2,"2024-01-04T21:10:48.283",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214855,1704402648294,-913.73,0.00032876,2,"2024-01-04T21:10:48.294",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214857,1704402648304,-500.0,0.00032876,2,"2024-01-04T21:10:48.304",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214859,1704402648314,-500.0,0.00032876,2,"2024-01-04T21:10:48.314",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214861,1704402648323,-500.0,0.00032876,2,"2024-01-04T21:10:48.323",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214863,1704402648332,-2264.53,0.00032876,2,"2024-01-04T21:10:48.332",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214865,1704402648342,-500.0,0.00032876,2,"2024-01-04T21:10:48.342",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214867,1704402648352,-500.0,0.00032876,2,"2024-01-04T21:10:48.352",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214869,1704402648363,-4842.28,0.00032876,2,"2024-01-04T21:10:48.363",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214871,1704402648372,-500.0,0.00032876,2,"2024-01-04T21:10:48.372",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214874,1704402648382,-580.9463888,0.00032876,2,"2024-01-04T21:10:48.382",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214876,1704402648392,-500.0,0.00032876,2,"2024-01-04T21:10:48.392",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214878,1704402648401,-500.0,0.00032876,2,"2024-01-04T21:10:48.401",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214880,1704402648411,-500.0,0.00032876,2,"2024-01-04T21:10:48.411",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214882,1704402648421,-500.0,0.00032876,2,"2024-01-04T21:10:48.421",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214884,1704402648431,-2281.55,0.00032876,2,"2024-01-04T21:10:48.431",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214886,1704402648441,-500.0,0.00032876,2,"2024-01-04T21:10:48.441",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214888,1704402648454,-500.0,0.00032876,2,"2024-01-04T21:10:48.454",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214890,1704402648464,-500.0,0.00032876,2,"2024-01-04T21:10:48.464",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214892,1704402648473,-500.0,0.00032876,2,"2024-01-04T21:10:48.473",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214894,1704402648483,-500.0,0.00032876,2,"2024-01-04T21:10:48.483",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214896,1704402648493,-500.0,0.00032876,2,"2024-01-04T21:10:48.493",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214898,1704402648503,-500.0,0.00032876,2,"2024-01-04T21:10:48.503",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214900,1704402648513,-500.0,0.00032876,2,"2024-01-04T21:10:48.513",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214902,1704402648522,-500.0,0.00032876,2,"2024-01-04T21:10:48.522",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214904,1704402648532,-500.0,0.00032876,2,"2024-01-04T21:10:48.532",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214906,1704402648541,-500.0,0.00032876,2,"2024-01-04T21:10:48.541",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214908,1704402648551,-385.89324638,0.00032876,2,"2024-01-04T21:10:48.551",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214910,1704402648560,-500.0,0.00032876,2,"2024-01-04T21:10:48.560",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214912,1704402648570,-500.0,0.00032876,2,"2024-01-04T21:10:48.570",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214914,1704402648580,-500.0,0.00032876,2,"2024-01-04T21:10:48.580",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214916,1704402648589,-500.0,0.00032876,2,"2024-01-04T21:10:48.589",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214918,1704402648601,-500.0,0.00032876,2,"2024-01-04T21:10:48.601",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214920,1704402648611,-297.6535179,0.00032876,2,"2024-01-04T21:10:48.611",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214923,1704402648621,-500.0,0.00032876,2,"2024-01-04T21:10:48.621",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214925,1704402648632,-983.89,0.00032876,2,"2024-01-04T21:10:48.632",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214927,1704402648641,-539.42,0.00032876,2,"2024-01-04T21:10:48.641",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214930,1704402648662,-500.0,0.00032876,2,"2024-01-04T21:10:48.662",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214932,1704402648673,-500.0,0.00032876,2,"2024-01-04T21:10:48.673",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214934,1704402648684,-516.14901121,0.00032876,2,"2024-01-04T21:10:48.684",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214937,1704402648696,-500.0,0.00032876,2,"2024-01-04T21:10:48.696",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214939,1704402648708,-500.0,0.00032876,2,"2024-01-04T21:10:48.708",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214969,1704402648996,-500.0,0.00032876,2,"2024-01-04T21:10:48.996",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214971,1704402649005,-500.0,0.00032876,2,"2024-01-04T21:10:49.005",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214973,1704402649014,-500.0,0.00032876,2,"2024-01-04T21:10:49.014",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214975,1704402649024,-269.00715676,0.00032876,2,"2024-01-04T21:10:49.024",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214977,1704402649034,-500.0,0.00032876,2,"2024-01-04T21:10:49.034",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214979,1704402649044,-500.0,0.00032876,2,"2024-01-04T21:10:49.044",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214981,1704402649053,-500.0,0.00032876,2,"2024-01-04T21:10:49.053",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214983,1704402649063,-500.0,0.00032876,2,"2024-01-04T21:10:49.063",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214985,1704402649072,-1154.67,0.00032876,2,"2024-01-04T21:10:49.072",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214987,1704402649082,-500.0,0.00032876,2,"2024-01-04T21:10:49.082",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214989,1704402649091,-500.0,0.00032876,2,"2024-01-04T21:10:49.091",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214991,1704402649100,-599.93,0.00032876,2,"2024-01-04T21:10:49.100",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214993,1704402649109,-560.81968517,0.00032876,2,"2024-01-04T21:10:49.109",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214995,1704402649118,-616.54,0.00032876,2,"2024-01-04T21:10:49.118",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214997,1704402649128,-500.0,0.00032876,2,"2024-01-04T21:10:49.128",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310214999,1704402649138,-1525.72,0.00032876,2,"2024-01-04T21:10:49.138",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215001,1704402649147,-613.63,0.00032876,2,"2024-01-04T21:10:49.147",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215003,1704402649157,-182.63709528,0.00032876,2,"2024-01-04T21:10:49.157",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215005,1704402649166,-637.93,0.00032876,2,"2024-01-04T21:10:49.166",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215007,1704402649175,-500.0,0.00032876,2,"2024-01-04T21:10:49.175",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215010,1704402649185,-500.0,0.00032876,2,"2024-01-04T21:10:49.185",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215012,1704402649196,-500.0,0.00032876,2,"2024-01-04T21:10:49.196",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215013,1704402649205,-500.0,0.00032876,2,"2024-01-04T21:10:49.205",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215015,1704402649215,-500.0,0.00032876,2,"2024-01-04T21:10:49.215",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215018,1704402649225,-500.0,0.00032876,2,"2024-01-04T21:10:49.225",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215020,1704402649235,-500.0,0.00032876,2,"2024-01-04T21:10:49.235",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215022,1704402649244,-878.05,0.00032876,2,"2024-01-04T21:10:49.244",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215023,1704402649254,-500.0,0.00032876,2,"2024-01-04T21:10:49.254",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215025,1704402649263,-500.0,0.00032876,2,"2024-01-04T21:10:49.263",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215028,1704402649272,-500.0,0.00032876,2,"2024-01-04T21:10:49.272",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215030,1704402649282,-500.0,0.00032876,2,"2024-01-04T21:10:49.282",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215032,1704402649292,-500.0,0.00032876,2,"2024-01-04T21:10:49.292",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215034,1704402649301,-902.92,0.00032876,2,"2024-01-04T21:10:49.301",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215036,1704402649310,-188.21276957,0.00032876,2,"2024-01-04T21:10:49.310",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215038,1704402649320,-500.0,0.00032876,2,"2024-01-04T21:10:49.320",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215040,1704402649329,-500.0,0.00032876,2,"2024-01-04T21:10:49.329",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215042,1704402649339,-500.0,0.00032876,2,"2024-01-04T21:10:49.339",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215044,1704402649348,-254.08865126,0.00032876,2,"2024-01-04T21:10:49.348",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215046,1704402649358,-500.0,0.00032876,2,"2024-01-04T21:10:49.358",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215048,1704402649367,-500.0,0.00032876,2,"2024-01-04T21:10:49.367",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215050,1704402649377,-500.0,0.00032876,2,"2024-01-04T21:10:49.377",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215052,1704402649387,-500.0,0.00032876,2,"2024-01-04T21:10:49.387",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215054,1704402649402,-554.67116107,0.00032876,2,"2024-01-04T21:10:49.402",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215056,1704402649412,-500.0,0.00032876,2,"2024-01-04T21:10:49.412",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215059,1704402649422,-500.0,0.00032876,2,"2024-01-04T21:10:49.422",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215061,1704402649433,-500.0,0.00032876,2,"2024-01-04T21:10:49.433",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215063,1704402649443,-589.16,0.00032876,2,"2024-01-04T21:10:49.443",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215065,1704402649452,-500.0,0.00032876,2,"2024-01-04T21:10:49.452",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215067,1704402649463,-500.0,0.00032876,2,"2024-01-04T21:10:49.463",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215069,1704402649473,-500.0,0.00032876,2,"2024-01-04T21:10:49.473",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215070,1704402649483,-506.10346274,0.00032876,2,"2024-01-04T21:10:49.483",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215073,1704402649494,-500.0,0.00032876,2,"2024-01-04T21:10:49.494",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215075,1704402649503,-500.0,0.00032876,2,"2024-01-04T21:10:49.503",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215077,1704402649513,-500.0,0.00032876,2,"2024-01-04T21:10:49.513",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215079,1704402649523,-500.0,0.00032876,2,"2024-01-04T21:10:49.523",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215081,1704402649532,-984.56,0.00032876,2,"2024-01-04T21:10:49.532",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215083,1704402649541,-500.0,0.00032876,2,"2024-01-04T21:10:49.541",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215085,1704402649551,-500.0,0.00032876,2,"2024-01-04T21:10:49.551",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215087,1704402649560,-500.0,0.00032876,2,"2024-01-04T21:10:49.560",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215089,1704402649571,-500.0,0.00032876,2,"2024-01-04T21:10:49.571",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215091,1704402649580,-563.07,0.00032876,2,"2024-01-04T21:10:49.580",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215093,1704402649593,-500.0,0.00032876,2,"2024-01-04T21:10:49.593",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215095,1704402649602,-500.0,0.00032876,2,"2024-01-04T21:10:49.602",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215097,1704402649612,-500.0,0.00032876,2,"2024-01-04T21:10:49.612",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215099,1704402649621,-2695.69,0.00032876,2,"2024-01-04T21:10:49.621",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215101,1704402649631,-786.61,0.00032876,2,"2024-01-04T21:10:49.631",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215103,1704402649641,-500.0,0.00032876,2,"2024-01-04T21:10:49.641",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215105,1704402649650,-356.34354601,0.00032876,2,"2024-01-04T21:10:49.650",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215107,1704402649660,-500.0,0.00032876,2,"2024-01-04T21:10:49.660",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215109,1704402649670,-500.0,0.00032876,2,"2024-01-04T21:10:49.670",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215111,1704402649681,-1449.26,0.00032876,2,"2024-01-04T21:10:49.681",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215114,1704402649690,-500.0,0.00032876,2,"2024-01-04T21:10:49.690",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215116,1704402649703,-500.0,0.00032876,2,"2024-01-04T21:10:49.703",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215118,1704402649712,-522.76752691,0.00032876,2,"2024-01-04T21:10:49.712",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215119,1704402649722,-500.0,0.00032876,2,"2024-01-04T21:10:49.722",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215121,1704402649731,-500.0,0.00032876,2,"2024-01-04T21:10:49.731",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215124,1704402649741,-500.0,0.00032876,2,"2024-01-04T21:10:49.741",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215126,1704402649751,-6403.69,0.00032876,2,"2024-01-04T21:10:49.751",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215127,1704402649761,-500.0,0.00032876,2,"2024-01-04T21:10:49.761",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215130,1704402649774,-500.0,0.00032876,2,"2024-01-04T21:10:49.774",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215131,1704402649784,-500.0,0.00032876,2,"2024-01-04T21:10:49.784",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215132,1704402649793,-565.56,0.00032876,2,"2024-01-04T21:10:49.793",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215133,1704402649803,-500.0,0.00032876,2,"2024-01-04T21:10:49.803",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215134,1704402649814,-500.0,0.00032876,2,"2024-01-04T21:10:49.814",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215135,1704402649825,-573.87,0.00032876,2,"2024-01-04T21:10:49.825",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215136,1704402649835,-172.26016374,0.00032876,2,"2024-01-04T21:10:49.835",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215137,1704402649845,-500.0,0.00032876,2,"2024-01-04T21:10:49.845",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215139,1704402649855,-500.0,0.00032876,2,"2024-01-04T21:10:49.855",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215141,1704402649864,-500.0,0.00032876,2,"2024-01-04T21:10:49.864",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215143,1704402649873,-333.38424472,0.00032876,2,"2024-01-04T21:10:49.873",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215144,1704402649883,-634.1386355,0.00032876,2,"2024-01-04T21:10:49.883",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215147,1704402649892,-500.0,0.00032876,2,"2024-01-04T21:10:49.892",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215149,1704402649902,-500.0,0.00032876,2,"2024-01-04T21:10:49.902",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215151,1704402649910,-500.0,0.00032876,2,"2024-01-04T21:10:49.910",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215153,1704402649920,-750.62,0.00032876,2,"2024-01-04T21:10:49.920",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215155,1704402649930,-500.0,0.00032876,2,"2024-01-04T21:10:49.930",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215157,1704402649939,-260.3687964,0.00032876,2,"2024-01-04T21:10:49.939",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215159,1704402649949,-1503.12,0.00032876,2,"2024-01-04T21:10:49.949",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215161,1704402649958,-500.0,0.00032876,2,"2024-01-04T21:10:49.958",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215163,1704402649968,-505.11645524,0.00032876,2,"2024-01-04T21:10:49.968",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215165,1704402649977,-500.0,0.00032876,2,"2024-01-04T21:10:49.977",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215167,1704402649988,-500.0,0.00032876,2,"2024-01-04T21:10:49.988",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215169,1704402649997,-515.26,0.00032876,2,"2024-01-04T21:10:49.997",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215171,1704402650006,-500.0,0.00032876,2,"2024-01-04T21:10:50.006",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215173,1704402650016,-500.0,0.00032876,2,"2024-01-04T21:10:50.016",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215175,1704402650026,-500.0,0.00032876,2,"2024-01-04T21:10:50.026",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215177,1704402650035,-500.0,0.00032876,2,"2024-01-04T21:10:50.035",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215179,1704402650045,-500.0,0.00032876,2,"2024-01-04T21:10:50.045",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215181,1704402650054,-500.0,0.00032876,2,"2024-01-04T21:10:50.054",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215183,1704402650064,-1352.57,0.00032876,2,"2024-01-04T21:10:50.064",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215185,1704402650077,-500.0,0.00032876,2,"2024-01-04T21:10:50.077",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215187,1704402650088,-500.0,0.00032876,2,"2024-01-04T21:10:50.088",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215189,1704402650098,-507.11525981,0.00032876,2,"2024-01-04T21:10:50.098",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215191,1704402650109,-4498.58,0.00032876,2,"2024-01-04T21:10:50.109",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215194,1704402650119,-500.0,0.00032876,2,"2024-01-04T21:10:50.119",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215196,1704402650128,-506.89230286,0.00032876,2,"2024-01-04T21:10:50.128",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215198,1704402650139,-1460.37,0.00032876,2,"2024-01-04T21:10:50.139",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215200,1704402650149,-647.5,0.00032876,2,"2024-01-04T21:10:50.149",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215202,1704402650159,-500.0,0.00032876,2,"2024-01-04T21:10:50.159",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215204,1704402650169,-500.0,0.00032876,2,"2024-01-04T21:10:50.169",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215206,1704402650179,-500.0,0.00032876,2,"2024-01-04T21:10:50.179",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215208,1704402650189,-519.15335512,0.00032876,2,"2024-01-04T21:10:50.189",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215210,1704402650201,-500.0,0.00032876,2,"2024-01-04T21:10:50.201",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215212,1704402650211,-500.0,0.00032876,2,"2024-01-04T21:10:50.211",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215214,1704402650221,-554.03273506,0.00032876,2,"2024-01-04T21:10:50.221",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215216,1704402650230,-895.41,0.00032876,2,"2024-01-04T21:10:50.230",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215218,1704402650240,-500.0,0.00032876,2,"2024-01-04T21:10:50.240",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215221,1704402650250,-500.0,0.00032876,2,"2024-01-04T21:10:50.250",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215223,1704402650260,-500.0,0.00032876,2,"2024-01-04T21:10:50.260",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215225,1704402650269,-500.0,0.00032876,2,"2024-01-04T21:10:50.269",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215227,1704402650279,-500.0,0.00032876,2,"2024-01-04T21:10:50.279",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215229,1704402650289,-500.0,0.00032876,2,"2024-01-04T21:10:50.289",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215231,1704402650299,-500.0,0.00032876,2,"2024-01-04T21:10:50.299",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215233,1704402650308,-500.0,0.00032876,2,"2024-01-04T21:10:50.308",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215235,1704402650317,-500.0,0.00032876,2,"2024-01-04T21:10:50.317",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215237,1704402650327,-761.85,0.00032876,2,"2024-01-04T21:10:50.327",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215239,1704402650337,-500.0,0.00032876,2,"2024-01-04T21:10:50.337",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215241,1704402650347,-500.0,0.00032876,2,"2024-01-04T21:10:50.347",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215243,1704402650357,-500.0,0.00032876,2,"2024-01-04T21:10:50.357",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215245,1704402650367,-500.0,0.00032876,2,"2024-01-04T21:10:50.367",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215247,1704402650377,-500.0,0.00032876,2,"2024-01-04T21:10:50.377",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215249,1704402650387,-500.0,0.00032876,2,"2024-01-04T21:10:50.387",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215251,1704402650398,-2111.24,0.00032876,2,"2024-01-04T21:10:50.398",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215253,1704402650408,-500.0,0.00032876,2,"2024-01-04T21:10:50.408",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215255,1704402650418,-500.0,0.00032876,2,"2024-01-04T21:10:50.418",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215257,1704402650428,-1731.46,0.00032876,2,"2024-01-04T21:10:50.428",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215259,1704402650437,-500.0,0.00032876,2,"2024-01-04T21:10:50.437",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215261,1704402650448,-500.0,0.00032876,2,"2024-01-04T21:10:50.448",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215263,1704402650458,-928.81,0.00032876,2,"2024-01-04T21:10:50.458",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215265,1704402650467,-500.0,0.00032876,2,"2024-01-04T21:10:50.467",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215267,1704402650478,-505.84662404,0.00032876,2,"2024-01-04T21:10:50.478",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215269,1704402650487,-500.0,0.00032876,2,"2024-01-04T21:10:50.487",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215271,1704402650496,-500.0,0.00032876,2,"2024-01-04T21:10:50.496",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215273,1704402650505,-1123.24,0.00032876,2,"2024-01-04T21:10:50.505",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215275,1704402650515,-1937.57,0.00032876,2,"2024-01-04T21:10:50.515",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215277,1704402650524,-500.0,0.00032876,2,"2024-01-04T21:10:50.524",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215279,1704402650534,-500.0,0.00032876,2,"2024-01-04T21:10:50.534",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215281,1704402650544,-502.6150912,0.00032876,2,"2024-01-04T21:10:50.544",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215283,1704402650555,-550.84,0.00032876,2,"2024-01-04T21:10:50.555",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215285,1704402650564,-500.0,0.00032876,2,"2024-01-04T21:10:50.564",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215287,1704402650574,-500.0,0.00032876,2,"2024-01-04T21:10:50.574",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215289,1704402650584,-500.0,0.00032876,2,"2024-01-04T21:10:50.584",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215291,1704402650594,-500.0,0.00032876,2,"2024-01-04T21:10:50.594",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215293,1704402650604,-500.0,0.00032876,2,"2024-01-04T21:10:50.604",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215295,1704402650614,-500.0,0.00032876,2,"2024-01-04T21:10:50.614",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215297,1704402650624,-500.0,0.00032876,2,"2024-01-04T21:10:50.624",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215299,1704402650634,-452.08553666,0.00032876,2,"2024-01-04T21:10:50.634",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215301,1704402650644,-500.0,0.00032876,2,"2024-01-04T21:10:50.644",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215303,1704402650654,-500.0,0.00032876,2,"2024-01-04T21:10:50.654",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215306,1704402650664,-504.38,0.00032876,2,"2024-01-04T21:10:50.664",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215308,1704402650676,-500.0,0.00032876,2,"2024-01-04T21:10:50.676",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215310,1704402650686,-500.0,0.00032876,2,"2024-01-04T21:10:50.686",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215312,1704402650696,-500.0,0.00032876,2,"2024-01-04T21:10:50.696",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215314,1704402650705,-1072.15,0.00032876,2,"2024-01-04T21:10:50.705",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215316,1704402650715,-500.0,0.00032876,2,"2024-01-04T21:10:50.715",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215318,1704402650724,-729.82,0.00032876,2,"2024-01-04T21:10:50.724",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215320,1704402650734,-500.0,0.00032876,2,"2024-01-04T21:10:50.734",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215322,1704402650746,-500.0,0.00032876,2,"2024-01-04T21:10:50.746",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215324,1704402650756,-504.6523815,0.00032876,2,"2024-01-04T21:10:50.756",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215326,1704402650766,-500.0,0.00032876,2,"2024-01-04T21:10:50.766",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215328,1704402650776,-500.0,0.00032876,2,"2024-01-04T21:10:50.776",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215330,1704402650787,-500.0,0.00032876,2,"2024-01-04T21:10:50.787",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215332,1704402650797,-500.0,0.00032876,2,"2024-01-04T21:10:50.797",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215334,1704402650806,-2257.92,0.00032876,2,"2024-01-04T21:10:50.806",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215337,1704402650817,-500.0,0.00032876,2,"2024-01-04T21:10:50.817",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215339,1704402650826,-506.9361445,0.00032876,2,"2024-01-04T21:10:50.826",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215341,1704402650836,-500.0,0.00032876,2,"2024-01-04T21:10:50.836",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215342,1704402650846,-588.0,0.00032876,2,"2024-01-04T21:10:50.846",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215343,1704402650855,-500.0,0.00032876,2,"2024-01-04T21:10:50.855",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215344,1704402650865,-1167.4,0.00032876,2,"2024-01-04T21:10:50.865",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215345,1704402650874,-500.0,0.00032876,2,"2024-01-04T21:10:50.874",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215346,1704402650884,-831.43,0.00032876,2,"2024-01-04T21:10:50.884",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215347,1704402650894,-1414.25,0.00032876,2,"2024-01-04T21:10:50.894",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215348,1704402650904,-500.0,0.00032876,2,"2024-01-04T21:10:50.904",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215349,1704402650930,-1040.38,0.00032876,2,"2024-01-04T21:10:50.930",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215350,1704402650945,-238.28769426,0.00032876,2,"2024-01-04T21:10:50.945",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215351,1704402650955,-500.0,0.00032876,2,"2024-01-04T21:10:50.955",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215352,1704402650964,-500.0,0.00032876,2,"2024-01-04T21:10:50.964",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215354,1704402650974,-500.0,0.00032876,2,"2024-01-04T21:10:50.974",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215356,1704402650984,-970.98,0.00032876,2,"2024-01-04T21:10:50.984",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215359,1704402650993,-970.98,0.00032876,2,"2024-01-04T21:10:50.993",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215361,1704402651003,-500.0,0.00032876,2,"2024-01-04T21:10:51.003",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215363,1704402651013,-970.98,0.00032876,2,"2024-01-04T21:10:51.013",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215364,1704402651023,-970.98,0.00032876,2,"2024-01-04T21:10:51.023",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215366,1704402651032,-828.1,0.00032876,2,"2024-01-04T21:10:51.032",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215368,1704402651043,-970.98,0.00032876,2,"2024-01-04T21:10:51.043",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215371,1704402651053,-970.98,0.00032876,2,"2024-01-04T21:10:51.053",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215372,1704402651063,-500.0,0.00032876,2,"2024-01-04T21:10:51.063",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215374,1704402651072,-970.98,0.00032876,2,"2024-01-04T21:10:51.072",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215377,1704402651083,-970.98,0.00032876,2,"2024-01-04T21:10:51.083",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215379,1704402651093,-970.98,0.00032876,2,"2024-01-04T21:10:51.093",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215381,1704402651102,-500.0,0.00032876,2,"2024-01-04T21:10:51.102",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215383,1704402651111,-500.0,0.00032876,2,"2024-01-04T21:10:51.111",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215385,1704402651120,-535.10210857,0.00032876,2,"2024-01-04T21:10:51.120",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215387,1704402651130,-500.0,0.00032876,2,"2024-01-04T21:10:51.130",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215389,1704402651139,-970.98,0.00032876,2,"2024-01-04T21:10:51.139",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215391,1704402651148,-970.98,0.00032876,2,"2024-01-04T21:10:51.148",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215393,1704402651158,-970.98,0.00032876,2,"2024-01-04T21:10:51.158",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215395,1704402651167,-970.98,0.00032876,2,"2024-01-04T21:10:51.167",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215397,1704402651177,-970.98,0.00032876,2,"2024-01-04T21:10:51.177",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215399,1704402651188,-970.98,0.00032876,2,"2024-01-04T21:10:51.188",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215401,1704402651198,-500.0,0.00032876,2,"2024-01-04T21:10:51.198",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215403,1704402651208,-970.98,0.00032876,2,"2024-01-04T21:10:51.208",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215405,1704402651217,-970.98,0.00032876,2,"2024-01-04T21:10:51.217",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215407,1704402651227,-970.98,0.00032876,2,"2024-01-04T21:10:51.227",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215409,1704402651236,-500.0,0.00032876,2,"2024-01-04T21:10:51.236",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215410,1704402651246,-970.98,0.00032876,2,"2024-01-04T21:10:51.246",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215411,1704402651255,-970.98,0.00032876,2,"2024-01-04T21:10:51.255",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215412,1704402651265,-500.0,0.00032876,2,"2024-01-04T21:10:51.265",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215413,1704402651274,-500.0,0.00032876,2,"2024-01-04T21:10:51.274",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215414,1704402651284,-970.98,0.00032876,2,"2024-01-04T21:10:51.284",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215415,1704402651293,-970.98,0.00032876,2,"2024-01-04T21:10:51.293",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215416,1704402651304,-970.98,0.00032876,2,"2024-01-04T21:10:51.304",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215417,1704402651314,-500.0,0.00032876,2,"2024-01-04T21:10:51.314",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215419,1704402651323,-971.063084,0.00032876,2,"2024-01-04T21:10:51.323",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215421,1704402651332,-500.0,0.00032876,2,"2024-01-04T21:10:51.332",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215423,1704402651342,-500.0,0.00032876,2,"2024-01-04T21:10:51.342",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215425,1704402651351,-500.0,0.00032876,2,"2024-01-04T21:10:51.351",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215427,1704402651361,-500.0,0.00032876,2,"2024-01-04T21:10:51.361",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215429,1704402651370,-500.0,0.00032876,2,"2024-01-04T21:10:51.370",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215431,1704402651380,-678.15,0.00032876,2,"2024-01-04T21:10:51.380",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215433,1704402651391,-500.0,0.00032876,2,"2024-01-04T21:10:51.391",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215435,1704402651401,-319.65331335,0.00032876,2,"2024-01-04T21:10:51.401",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215437,1704402651413,-500.0,0.00032876,2,"2024-01-04T21:10:51.413",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215439,1704402651422,-500.0,0.00032876,2,"2024-01-04T21:10:51.422",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215441,1704402651433,-500.0,0.00032876,2,"2024-01-04T21:10:51.433",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215443,1704402651443,-500.0,0.00032876,2,"2024-01-04T21:10:51.443",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215445,1704402651454,-500.0,0.00032876,2,"2024-01-04T21:10:51.454",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215447,1704402651464,-500.0,0.00032876,2,"2024-01-04T21:10:51.464",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215449,1704402651473,-500.0,0.00032876,2,"2024-01-04T21:10:51.473",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215451,1704402651484,-153.84,0.00032877,2,"2024-01-04T21:10:51.484",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215453,1704402651494,-220.16,0.00032877,15,"2024-01-04T21:10:51.494",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215455,1704402651504,-709.66,0.00032877,2,"2024-01-04T21:10:51.504",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215457,1704402651514,-500.0,0.00032877,2,"2024-01-04T21:10:51.514",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215459,1704402651523,-3275.91179109,0.000329,2,"2024-01-04T21:10:51.523",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215461,1704402651534,-5205.0,0.000329,2,"2024-01-04T21:10:51.534",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215463,1704402651544,-180.89,0.00032907,2,"2024-01-04T21:10:51.544",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215465,1704402651554,-163.66,0.00032937,2,"2024-01-04T21:10:51.554",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215467,1704402651563,-150.0,0.00032973,2,"2024-01-04T21:10:51.563",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215469,1704402651572,-50000.0,0.00033,3,"2024-01-04T21:10:51.572",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215471,1704402651583,-1017.94569046,0.00033,2,"2024-01-04T21:10:51.583",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215474,1704402651592,-400.0,0.00033,3,"2024-01-04T21:10:51.592",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215476,1704402651602,-1000.0,0.00033,2,"2024-01-04T21:10:51.602",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215477,1704402651611,-155.44,0.00033094,2,"2024-01-04T21:10:51.611",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215479,1704402651620,-500.0,0.00033149,2,"2024-01-04T21:10:51.620",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215481,1704402651631,-500.0,0.0003315,2,"2024-01-04T21:10:51.631",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215483,1704402651641,-500.0,0.0003315,2,"2024-01-04T21:10:51.641",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215485,1704402651650,-500.0,0.0003315,2,"2024-01-04T21:10:51.650",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215487,1704402651659,-500.0,0.0003315,2,"2024-01-04T21:10:51.659",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215490,1704402651669,-500.0,0.0003315,2,"2024-01-04T21:10:51.669",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215492,1704402651678,-345.84969819,0.0003315,2,"2024-01-04T21:10:51.678",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215494,1704402651687,-500.0,0.0003315,2,"2024-01-04T21:10:51.687",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215496,1704402651697,-500.0,0.0003315,2,"2024-01-04T21:10:51.697",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215498,1704402651706,-543.49774513,0.0003315,2,"2024-01-04T21:10:51.706",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215500,1704402651717,-500.0,0.0003315,2,"2024-01-04T21:10:51.717",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215502,1704402651726,-507.92097149,0.0003315,2,"2024-01-04T21:10:51.726",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215504,1704402651735,-500.0,0.0003315,2,"2024-01-04T21:10:51.735",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215506,1704402651745,-500.0,0.0003315,2,"2024-01-04T21:10:51.745",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215507,1704402651755,-500.0,0.0003315,2,"2024-01-04T21:10:51.755",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215509,1704402651764,-330.0,0.0003315,2,"2024-01-04T21:10:51.764",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215511,1704402651774,-500.0,0.0003315,2,"2024-01-04T21:10:51.774",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215512,1704402651783,-500.0,0.0003315,2,"2024-01-04T21:10:51.783",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215513,1704402651793,-500.0,0.0003315,2,"2024-01-04T21:10:51.793",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215514,1704402651801,-1000.0,0.0003315,2,"2024-01-04T21:10:51.801",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215515,1704402651811,-500.0,0.0003315,2,"2024-01-04T21:10:51.811",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215516,1704402651822,-500.0,0.0003315,2,"2024-01-04T21:10:51.822",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215517,1704402651831,-522.68787253,0.0003315,2,"2024-01-04T21:10:51.831",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215518,1704402651841,-500.0,0.0003315,2,"2024-01-04T21:10:51.841",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215519,1704402651851,-198.92604878,0.0003315,2,"2024-01-04T21:10:51.851",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215520,1704402651860,-500.0,0.0003315,2,"2024-01-04T21:10:51.860",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215521,1704402651871,-500.0,0.0003315,2,"2024-01-04T21:10:51.871",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215522,1704402651880,-500.0,0.0003315,2,"2024-01-04T21:10:51.880",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215523,1704402651891,-642.85986328,0.0003315,2,"2024-01-04T21:10:51.891",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215524,1704402651901,-500.0,0.0003315,2,"2024-01-04T21:10:51.901",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215525,1704402651911,-500.0,0.0003315,2,"2024-01-04T21:10:51.911",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215526,1704402651920,-500.0,0.0003315,2,"2024-01-04T21:10:51.920",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215527,1704402651930,-500.0,0.0003315,2,"2024-01-04T21:10:51.930",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215529,1704402651939,-262.29937902,0.0003315,2,"2024-01-04T21:10:51.939",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215531,1704402651949,-500.0,0.0003315,2,"2024-01-04T21:10:51.949",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215533,1704402651958,-500.0,0.0003315,2,"2024-01-04T21:10:51.958",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215535,1704402651967,-500.0,0.0003315,2,"2024-01-04T21:10:51.967",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215537,1704402651976,-500.0,0.0003315,2,"2024-01-04T21:10:51.976",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215539,1704402651985,-500.0,0.0003315,2,"2024-01-04T21:10:51.985",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215541,1704402651994,-194.56129764,0.0003315,2,"2024-01-04T21:10:51.994",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215543,1704402652003,-500.0,0.0003315,2,"2024-01-04T21:10:52.003",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215545,1704402652012,-500.0,0.0003315,2,"2024-01-04T21:10:52.012",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215547,1704402652021,-500.0,0.0003315,2,"2024-01-04T21:10:52.021",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215549,1704402652030,-500.0,0.0003315,2,"2024-01-04T21:10:52.030",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215551,1704402652039,-554.75,0.0003315,2,"2024-01-04T21:10:52.039",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215553,1704402652048,-500.0,0.0003315,2,"2024-01-04T21:10:52.048",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215555,1704402652057,-500.0,0.0003315,2,"2024-01-04T21:10:52.057",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215557,1704402652067,-500.0,0.0003315,2,"2024-01-04T21:10:52.067",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215559,1704402652076,-500.0,0.0003315,2,"2024-01-04T21:10:52.076",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215561,1704402652085,-530.04892035,0.0003315,2,"2024-01-04T21:10:52.085",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215563,1704402652094,-500.0,0.0003315,2,"2024-01-04T21:10:52.094",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215565,1704402652103,-500.0,0.0003315,2,"2024-01-04T21:10:52.103",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215567,1704402652113,-315.5015447,0.0003315,2,"2024-01-04T21:10:52.113",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215569,1704402652122,-500.0,0.0003315,2,"2024-01-04T21:10:52.122",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215570,1704402652132,-500.0,0.0003315,2,"2024-01-04T21:10:52.132",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215571,1704402652142,-500.0,0.0003315,2,"2024-01-04T21:10:52.142",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215572,1704402652151,-500.0,0.0003315,2,"2024-01-04T21:10:52.151",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215573,1704402652160,-500.0,0.0003315,2,"2024-01-04T21:10:52.160",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215574,1704402652170,-503.97196826,0.0003315,2,"2024-01-04T21:10:52.170",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215575,1704402652179,-520.59077839,0.0003315,2,"2024-01-04T21:10:52.179",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215577,1704402652188,-591.28,0.0003315,2,"2024-01-04T21:10:52.188",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215579,1704402652198,-624.25614983,0.0003315,2,"2024-01-04T21:10:52.198",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215581,1704402652207,-500.0,0.0003315,2,"2024-01-04T21:10:52.207",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215583,1704402652216,-500.0,0.0003315,2,"2024-01-04T21:10:52.216",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215585,1704402652225,-500.0,0.0003315,2,"2024-01-04T21:10:52.225",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215587,1704402652234,-500.0,0.0003315,2,"2024-01-04T21:10:52.234",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215589,1704402652243,-500.0,0.0003315,2,"2024-01-04T21:10:52.243",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215591,1704402652252,-604.83207,0.0003315,2,"2024-01-04T21:10:52.252",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215593,1704402652261,-500.0,0.0003315,2,"2024-01-04T21:10:52.261",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215595,1704402652270,-500.0,0.0003315,2,"2024-01-04T21:10:52.270",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215597,1704402652279,-278.86841682,0.0003315,2,"2024-01-04T21:10:52.279",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215599,1704402652289,-500.0,0.0003315,2,"2024-01-04T21:10:52.289",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215601,1704402652299,-500.0,0.0003315,2,"2024-01-04T21:10:52.299",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215603,1704402652308,-500.0,0.0003315,2,"2024-01-04T21:10:52.308",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215605,1704402652317,-500.0,0.0003315,2,"2024-01-04T21:10:52.317",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215607,1704402652326,-500.0,0.0003315,2,"2024-01-04T21:10:52.326",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215609,1704402652335,-500.0,0.0003315,2,"2024-01-04T21:10:52.335",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215611,1704402652345,-500.0,0.0003315,2,"2024-01-04T21:10:52.345",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215613,1704402652354,-500.0,0.0003315,2,"2024-01-04T21:10:52.354",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215615,1704402652363,-500.0,0.0003315,2,"2024-01-04T21:10:52.363",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215617,1704402652372,-500.0,0.0003315,2,"2024-01-04T21:10:52.372",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215619,1704402652382,-500.0,0.0003315,2,"2024-01-04T21:10:52.382",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215621,1704402652392,-500.0,0.0003315,2,"2024-01-04T21:10:52.392",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215623,1704402652401,-500.0,0.0003315,2,"2024-01-04T21:10:52.401",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215625,1704402652411,-500.0,0.0003315,2,"2024-01-04T21:10:52.411",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215627,1704402652420,-500.0,0.0003315,2,"2024-01-04T21:10:52.420",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215629,1704402652429,-500.0,0.0003315,2,"2024-01-04T21:10:52.429",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215631,1704402652439,-500.0,0.0003315,2,"2024-01-04T21:10:52.439",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215633,1704402652449,-500.0,0.0003315,2,"2024-01-04T21:10:52.449",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215635,1704402652458,-500.0,0.0003315,2,"2024-01-04T21:10:52.458",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215637,1704402652467,-500.0,0.0003315,2,"2024-01-04T21:10:52.467",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215639,1704402652479,-500.0,0.0003315,2,"2024-01-04T21:10:52.479",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215641,1704402652488,-500.0,0.0003315,2,"2024-01-04T21:10:52.488",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215643,1704402652497,-500.0,0.0003315,2,"2024-01-04T21:10:52.497",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215645,1704402652506,-500.0,0.0003315,2,"2024-01-04T21:10:52.506",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215647,1704402652517,-500.0,0.0003315,2,"2024-01-04T21:10:52.517",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215649,1704402652526,-500.0,0.0003315,2,"2024-01-04T21:10:52.526",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215651,1704402652535,-500.0,0.0003315,2,"2024-01-04T21:10:52.535",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215653,1704402652545,-500.0,0.0003315,2,"2024-01-04T21:10:52.545",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215655,1704402652554,-500.0,0.0003315,2,"2024-01-04T21:10:52.554",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215657,1704402652564,-500.0,0.0003315,2,"2024-01-04T21:10:52.564",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215659,1704402652573,-393.63365507,0.0003315,2,"2024-01-04T21:10:52.573",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215661,1704402652583,-500.0,0.0003315,2,"2024-01-04T21:10:52.583",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215663,1704402652593,-512.86408055,0.0003315,2,"2024-01-04T21:10:52.593",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215665,1704402652602,-500.0,0.0003315,2,"2024-01-04T21:10:52.602",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215667,1704402652611,-500.0,0.0003315,2,"2024-01-04T21:10:52.611",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215669,1704402652621,-500.0,0.0003315,2,"2024-01-04T21:10:52.621",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215671,1704402652630,-500.0,0.0003315,2,"2024-01-04T21:10:52.630",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215673,1704402652639,-500.0,0.0003315,2,"2024-01-04T21:10:52.639",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215675,1704402652648,-500.0,0.0003315,2,"2024-01-04T21:10:52.648",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215677,1704402652658,-500.0,0.0003315,2,"2024-01-04T21:10:52.658",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215679,1704402652667,-500.0,0.0003315,2,"2024-01-04T21:10:52.667",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215681,1704402652676,-500.0,0.0003315,2,"2024-01-04T21:10:52.676",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215682,1704402652685,-500.0,0.0003315,2,"2024-01-04T21:10:52.685",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215683,1704402652694,-500.0,0.0003315,2,"2024-01-04T21:10:52.694",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215684,1704402652704,-500.0,0.0003315,2,"2024-01-04T21:10:52.704",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215685,1704402652713,-500.0,0.0003315,2,"2024-01-04T21:10:52.713",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215686,1704402652722,-500.0,0.0003315,2,"2024-01-04T21:10:52.722",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215687,1704402652731,-1160.79,0.0003315,2,"2024-01-04T21:10:52.731",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215688,1704402652741,-500.0,0.0003315,2,"2024-01-04T21:10:52.741",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215689,1704402652750,-500.0,0.0003315,2,"2024-01-04T21:10:52.750",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215691,1704402652760,-500.0,0.0003315,2,"2024-01-04T21:10:52.760",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215693,1704402652770,-500.0,0.0003315,2,"2024-01-04T21:10:52.770",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215695,1704402652780,-500.0,0.0003315,2,"2024-01-04T21:10:52.780",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215697,1704402652789,-500.0,0.0003315,2,"2024-01-04T21:10:52.789",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215699,1704402652798,-500.0,0.0003315,2,"2024-01-04T21:10:52.798",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215701,1704402652807,-500.0,0.0003315,2,"2024-01-04T21:10:52.807",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215703,1704402652816,-500.0,0.0003315,2,"2024-01-04T21:10:52.816",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215705,1704402652825,-500.0,0.0003315,2,"2024-01-04T21:10:52.825",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215707,1704402652835,-500.0,0.0003315,2,"2024-01-04T21:10:52.835",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215709,1704402652844,-500.0,0.0003315,2,"2024-01-04T21:10:52.844",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215711,1704402652853,-500.0,0.0003315,2,"2024-01-04T21:10:52.853",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215713,1704402652862,-500.0,0.0003315,2,"2024-01-04T21:10:52.862",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215715,1704402652872,-500.0,0.0003315,2,"2024-01-04T21:10:52.872",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215717,1704402652881,-500.0,0.0003315,2,"2024-01-04T21:10:52.881",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215719,1704402652890,-500.0,0.0003315,2,"2024-01-04T21:10:52.890",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215721,1704402652899,-500.0,0.0003315,2,"2024-01-04T21:10:52.899",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215723,1704402652908,-301.37115561,0.0003315,2,"2024-01-04T21:10:52.908",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215725,1704402652918,-500.0,0.0003315,2,"2024-01-04T21:10:52.918",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215727,1704402652927,-500.0,0.0003315,2,"2024-01-04T21:10:52.927",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215749,1704402653118,-500.0,0.0003315,2,"2024-01-04T21:10:53.118",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215751,1704402653128,-738.09,0.0003315,2,"2024-01-04T21:10:53.128",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215753,1704402653138,-500.0,0.0003315,2,"2024-01-04T21:10:53.138",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215755,1704402653147,-500.0,0.0003315,2,"2024-01-04T21:10:53.147",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215757,1704402653157,-500.0,0.0003315,2,"2024-01-04T21:10:53.157",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215759,1704402653167,-500.0,0.0003315,2,"2024-01-04T21:10:53.167",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215761,1704402653176,-500.0,0.0003315,2,"2024-01-04T21:10:53.176",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215764,1704402653187,-500.0,0.0003315,2,"2024-01-04T21:10:53.187",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215766,1704402653197,-500.0,0.0003315,2,"2024-01-04T21:10:53.197",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215768,1704402653206,-500.0,0.0003315,2,"2024-01-04T21:10:53.206",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215770,1704402653215,-500.0,0.0003315,2,"2024-01-04T21:10:53.215",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215771,1704402653225,-500.0,0.0003315,2,"2024-01-04T21:10:53.225",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215773,1704402653234,-500.0,0.0003315,2,"2024-01-04T21:10:53.234",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215775,1704402653244,-500.0,0.0003315,2,"2024-01-04T21:10:53.244",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215778,1704402653253,-500.0,0.0003315,2,"2024-01-04T21:10:53.253",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215780,1704402653263,-500.0,0.0003315,2,"2024-01-04T21:10:53.263",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215782,1704402653272,-500.0,0.0003315,2,"2024-01-04T21:10:53.272",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215784,1704402653280,-500.0,0.0003315,2,"2024-01-04T21:10:53.280",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215786,1704402653290,-500.0,0.0003315,2,"2024-01-04T21:10:53.290",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215788,1704402653299,-500.0,0.0003315,2,"2024-01-04T21:10:53.299",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215790,1704402653309,-500.0,0.0003315,2,"2024-01-04T21:10:53.309",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215791,1704402653319,-500.0,0.0003315,2,"2024-01-04T21:10:53.319",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215794,1704402653330,-500.0,0.0003315,2,"2024-01-04T21:10:53.330",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215796,1704402653342,-500.0,0.0003315,2,"2024-01-04T21:10:53.342",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215798,1704402653352,-500.0,0.0003315,2,"2024-01-04T21:10:53.352",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215800,1704402653361,-500.0,0.0003315,2,"2024-01-04T21:10:53.361",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215801,1704402653372,-500.0,0.0003315,2,"2024-01-04T21:10:53.372",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215803,1704402653381,-807.57,0.0003315,2,"2024-01-04T21:10:53.381",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215804,1704402653392,-500.0,0.0003315,2,"2024-01-04T21:10:53.392",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215806,1704402653403,-540.97476801,0.0003315,2,"2024-01-04T21:10:53.403",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215808,1704402653414,-500.0,0.0003315,2,"2024-01-04T21:10:53.414",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215809,1704402653423,-500.0,0.0003315,2,"2024-01-04T21:10:53.423",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215811,1704402653434,-500.0,0.0003315,2,"2024-01-04T21:10:53.434",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215813,1704402653444,-500.0,0.0003315,2,"2024-01-04T21:10:53.444",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215814,1704402653455,-500.0,0.0003315,2,"2024-01-04T21:10:53.455",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215816,1704402653465,-163.16830763,0.0003315,2,"2024-01-04T21:10:53.465",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215817,1704402653474,-500.0,0.0003315,2,"2024-01-04T21:10:53.474",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215819,1704402653487,-500.0,0.0003315,2,"2024-01-04T21:10:53.487",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215821,1704402653497,-500.0,0.0003315,2,"2024-01-04T21:10:53.497",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215823,1704402653507,-332.7481394,0.0003315,2,"2024-01-04T21:10:53.507",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215824,1704402653517,-500.0,0.0003315,2,"2024-01-04T21:10:53.517",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215826,1704402653526,-595.4072321,0.0003315,2,"2024-01-04T21:10:53.526",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215827,1704402653535,-500.0,0.0003315,2,"2024-01-04T21:10:53.535",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215829,1704402653545,-500.0,0.0003315,2,"2024-01-04T21:10:53.545",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215831,1704402653555,-500.0,0.0003315,2,"2024-01-04T21:10:53.555",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215832,1704402653564,-500.0,0.0003315,2,"2024-01-04T21:10:53.564",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215834,1704402653578,-500.0,0.0003315,2,"2024-01-04T21:10:53.578",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215836,1704402653588,-500.0,0.0003315,2,"2024-01-04T21:10:53.588",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215838,1704402653597,-170.4354779,0.0003315,2,"2024-01-04T21:10:53.597",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215839,1704402653606,-500.0,0.0003315,2,"2024-01-04T21:10:53.606",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215841,1704402653616,-202.28497998,0.0003315,2,"2024-01-04T21:10:53.616",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215842,1704402653626,-500.0,0.0003315,2,"2024-01-04T21:10:53.626",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215844,1704402653635,-527.72,0.0003315,2,"2024-01-04T21:10:53.635",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215846,1704402653645,-610.36345264,0.0003315,2,"2024-01-04T21:10:53.645",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215847,1704402653654,-500.0,0.0003315,2,"2024-01-04T21:10:53.654",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215849,1704402653663,-687.6,0.0003315,2,"2024-01-04T21:10:53.663",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215851,1704402653672,-500.0,0.0003315,2,"2024-01-04T21:10:53.672",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215852,1704402653681,-500.0,0.0003315,2,"2024-01-04T21:10:53.681",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215854,1704402653691,-500.0,0.0003315,2,"2024-01-04T21:10:53.691",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215856,1704402653701,-500.0,0.0003315,2,"2024-01-04T21:10:53.701",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215858,1704402653710,-500.0,0.0003315,2,"2024-01-04T21:10:53.710",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215859,1704402653719,-500.0,0.0003315,2,"2024-01-04T21:10:53.719",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215861,1704402653728,-500.0,0.0003315,2,"2024-01-04T21:10:53.728",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215862,1704402653737,-500.0,0.0003315,2,"2024-01-04T21:10:53.737",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215864,1704402653747,-500.0,0.0003315,2,"2024-01-04T21:10:53.747",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215865,1704402653757,-500.0,0.0003315,2,"2024-01-04T21:10:53.757",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215866,1704402653766,-500.0,0.0003315,2,"2024-01-04T21:10:53.766",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215868,1704402653775,-500.0,0.0003315,2,"2024-01-04T21:10:53.775",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215869,1704402653785,-500.0,0.0003315,2,"2024-01-04T21:10:53.785",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215870,1704402653794,-500.0,0.0003315,2,"2024-01-04T21:10:53.794",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215872,1704402653804,-500.0,0.0003315,2,"2024-01-04T21:10:53.804",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215873,1704402653813,-500.0,0.0003315,2,"2024-01-04T21:10:53.813",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215875,1704402653823,-500.0,0.0003315,2,"2024-01-04T21:10:53.823",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215876,1704402653832,-500.0,0.0003315,2,"2024-01-04T21:10:53.832",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215878,1704402653842,-555.37416773,0.0003315,2,"2024-01-04T21:10:53.842",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215880,1704402653851,-500.0,0.0003315,2,"2024-01-04T21:10:53.851",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215881,1704402653860,-500.0,0.0003315,2,"2024-01-04T21:10:53.860",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215883,1704402653869,-500.0,0.0003315,2,"2024-01-04T21:10:53.869",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215884,1704402653879,-500.0,0.0003315,2,"2024-01-04T21:10:53.879",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215886,1704402653888,-500.0,0.0003315,2,"2024-01-04T21:10:53.888",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215888,1704402653897,-500.0,0.0003315,2,"2024-01-04T21:10:53.897",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215889,1704402653906,-500.0,0.0003315,2,"2024-01-04T21:10:53.906",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215891,1704402653916,-500.0,0.0003315,2,"2024-01-04T21:10:53.916",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215893,1704402653925,-500.0,0.0003315,2,"2024-01-04T21:10:53.925",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215895,1704402653933,-500.0,0.0003315,2,"2024-01-04T21:10:53.933",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215896,1704402653942,-602.44,0.0003315,2,"2024-01-04T21:10:53.942",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215898,1704402653953,-500.0,0.0003315,2,"2024-01-04T21:10:53.953",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215900,1704402653962,-500.0,0.0003315,2,"2024-01-04T21:10:53.962",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215901,1704402653971,-660.7,0.0003315,2,"2024-01-04T21:10:53.971",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215903,1704402653981,-500.0,0.0003315,2,"2024-01-04T21:10:53.981",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215905,1704402653990,-500.0,0.0003315,2,"2024-01-04T21:10:53.990",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215906,1704402653998,-500.0,0.0003315,2,"2024-01-04T21:10:53.998",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215908,1704402654008,-500.0,0.0003315,2,"2024-01-04T21:10:54.008",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215910,1704402654017,-500.0,0.0003315,2,"2024-01-04T21:10:54.017",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215912,1704402654027,-722.69,0.0003315,2,"2024-01-04T21:10:54.027",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215914,1704402654036,-500.0,0.0003315,2,"2024-01-04T21:10:54.036",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215916,1704402654046,-500.0,0.0003315,2,"2024-01-04T21:10:54.046",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215918,1704402654056,-598.95,0.0003315,2,"2024-01-04T21:10:54.056",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215920,1704402654064,-500.0,0.0003315,2,"2024-01-04T21:10:54.064",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215922,1704402654073,-500.0,0.0003315,2,"2024-01-04T21:10:54.073",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215924,1704402654082,-500.0,0.0003315,2,"2024-01-04T21:10:54.082",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215926,1704402654092,-541.66,0.0003315,2,"2024-01-04T21:10:54.092",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215927,1704402654101,-161.51192133,0.0003315,2,"2024-01-04T21:10:54.101",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215928,1704402654111,-171.49200038,0.0003315,2,"2024-01-04T21:10:54.111",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215929,1704402654122,-500.0,0.0003315,2,"2024-01-04T21:10:54.122",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215930,1704402654133,-500.0,0.0003315,2,"2024-01-04T21:10:54.133",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215931,1704402654142,-521.98577558,0.0003315,2,"2024-01-04T21:10:54.142",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215932,1704402654152,-500.0,0.0003315,2,"2024-01-04T21:10:54.152",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215933,1704402654161,-500.0,0.0003315,2,"2024-01-04T21:10:54.161",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215934,1704402654172,-505.83,0.0003315,2,"2024-01-04T21:10:54.172",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215935,1704402654185,-500.0,0.0003315,2,"2024-01-04T21:10:54.185",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215936,1704402654195,-500.0,0.0003315,2,"2024-01-04T21:10:54.195",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215937,1704402654204,-500.0,0.0003315,2,"2024-01-04T21:10:54.204",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215938,1704402654214,-500.0,0.0003315,2,"2024-01-04T21:10:54.214",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215939,1704402654225,-500.0,0.0003315,2,"2024-01-04T21:10:54.225",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215940,1704402654234,-500.0,0.0003315,2,"2024-01-04T21:10:54.234",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215941,1704402654244,-500.0,0.0003315,2,"2024-01-04T21:10:54.244",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215942,1704402654253,-500.0,0.0003315,2,"2024-01-04T21:10:54.253",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215944,1704402654262,-500.0,0.0003315,2,"2024-01-04T21:10:54.262",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215946,1704402654272,-500.0,0.0003315,2,"2024-01-04T21:10:54.272",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215948,1704402654281,-500.0,0.0003315,2,"2024-01-04T21:10:54.281",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215950,1704402654290,-500.0,0.0003315,2,"2024-01-04T21:10:54.290",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215952,1704402654300,-500.0,0.0003315,2,"2024-01-04T21:10:54.300",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215954,1704402654310,-500.0,0.0003315,2,"2024-01-04T21:10:54.310",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215956,1704402654320,-718.72,0.0003315,2,"2024-01-04T21:10:54.320",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215958,1704402654329,-500.0,0.0003315,2,"2024-01-04T21:10:54.329",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215961,1704402654339,-680.79,0.0003315,2,"2024-01-04T21:10:54.339",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215963,1704402654348,-500.0,0.0003315,2,"2024-01-04T21:10:54.348",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215965,1704402654357,-500.0,0.0003315,2,"2024-01-04T21:10:54.357",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215966,1704402654366,-645.16101863,0.0003315,2,"2024-01-04T21:10:54.366",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215967,1704402654375,-500.0,0.0003315,2,"2024-01-04T21:10:54.375",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215968,1704402654384,-500.0,0.0003315,2,"2024-01-04T21:10:54.384",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215969,1704402654394,-393.52841765,0.0003315,2,"2024-01-04T21:10:54.394",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215970,1704402654403,-500.0,0.0003315,2,"2024-01-04T21:10:54.403",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215971,1704402654412,-500.0,0.0003315,2,"2024-01-04T21:10:54.412",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215972,1704402654423,-500.0,0.0003315,2,"2024-01-04T21:10:54.423",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215973,1704402654433,-1621.27,0.0003315,2,"2024-01-04T21:10:54.433",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215974,1704402654442,-500.0,0.0003315,2,"2024-01-04T21:10:54.442",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215975,1704402654453,-500.0,0.0003315,2,"2024-01-04T21:10:54.453",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215976,1704402654463,-500.0,0.0003315,2,"2024-01-04T21:10:54.463",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215977,1704402654472,-500.0,0.0003315,2,"2024-01-04T21:10:54.472",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215978,1704402654481,-255.16516805,0.0003315,2,"2024-01-04T21:10:54.481",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215979,1704402654491,-500.0,0.0003315,2,"2024-01-04T21:10:54.491",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215980,1704402654500,-500.0,0.0003315,2,"2024-01-04T21:10:54.500",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215981,1704402654510,-500.0,0.0003315,2,"2024-01-04T21:10:54.510",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215982,1704402654519,-500.0,0.0003315,2,"2024-01-04T21:10:54.519",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215983,1704402654528,-500.0,0.0003315,2,"2024-01-04T21:10:54.528",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215984,1704402654538,-500.0,0.0003315,2,"2024-01-04T21:10:54.538",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215986,1704402654548,-500.0,0.0003315,2,"2024-01-04T21:10:54.548",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215988,1704402654558,-500.0,0.0003315,2,"2024-01-04T21:10:54.558",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215989,1704402654567,-500.0,0.0003315,2,"2024-01-04T21:10:54.567",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215991,1704402654577,-500.0,0.0003315,2,"2024-01-04T21:10:54.577",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215993,1704402654586,-738.09,0.0003315,2,"2024-01-04T21:10:54.586",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215995,1704402654596,-500.0,0.0003315,2,"2024-01-04T21:10:54.596",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215996,1704402654606,-519.11,0.0003315,2,"2024-01-04T21:10:54.606",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215997,1704402654615,-500.0,0.0003315,2,"2024-01-04T21:10:54.615",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215998,1704402654625,-500.0,0.0003315,2,"2024-01-04T21:10:54.625",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310215999,1704402654634,-614.69283481,0.0003315,2,"2024-01-04T21:10:54.634",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216000,1704402654644,-500.0,0.0003315,2,"2024-01-04T21:10:54.644",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216001,1704402654653,-500.0,0.0003315,2,"2024-01-04T21:10:54.653",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216002,1704402654662,-500.0,0.0003315,2,"2024-01-04T21:10:54.662",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216003,1704402654671,-345.0129412,0.0003315,2,"2024-01-04T21:10:54.671",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216004,1704402654681,-500.0,0.0003315,2,"2024-01-04T21:10:54.681",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216005,1704402654691,-340.54899386,0.0003315,2,"2024-01-04T21:10:54.691",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216006,1704402654701,-500.0,0.0003315,2,"2024-01-04T21:10:54.701",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216007,1704402654711,-754.73,0.0003315,2,"2024-01-04T21:10:54.711",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216008,1704402654720,-500.0,0.0003315,2,"2024-01-04T21:10:54.720",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216009,1704402654730,-500.0,0.0003315,2,"2024-01-04T21:10:54.730",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216010,1704402654740,-500.0,0.0003315,2,"2024-01-04T21:10:54.740",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216011,1704402654749,-500.0,0.0003315,2,"2024-01-04T21:10:54.749",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216012,1704402654758,-500.0,0.0003315,2,"2024-01-04T21:10:54.758",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216013,1704402654768,-500.0,0.0003315,2,"2024-01-04T21:10:54.768",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216014,1704402654778,-500.0,0.0003315,2,"2024-01-04T21:10:54.778",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216015,1704402654787,-500.0,0.0003315,2,"2024-01-04T21:10:54.787",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216016,1704402654797,-578.29,0.0003315,2,"2024-01-04T21:10:54.797",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216017,1704402654809,-500.0,0.0003315,2,"2024-01-04T21:10:54.809",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216018,1704402654820,-500.0,0.0003315,2,"2024-01-04T21:10:54.820",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216019,1704402654829,-500.0,0.0003315,2,"2024-01-04T21:10:54.829",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216020,1704402654839,-537.96173289,0.0003315,2,"2024-01-04T21:10:54.839",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216021,1704402654848,-500.0,0.0003315,2,"2024-01-04T21:10:54.848",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216022,1704402654857,-500.0,0.0003315,2,"2024-01-04T21:10:54.857",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216023,1704402654867,-947.06,0.0003315,2,"2024-01-04T21:10:54.867",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216024,1704402654876,-500.0,0.0003315,2,"2024-01-04T21:10:54.876",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216025,1704402654886,-500.0,0.0003315,2,"2024-01-04T21:10:54.886",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216026,1704402654895,-500.0,0.0003315,2,"2024-01-04T21:10:54.895",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216027,1704402654904,-1076.04,0.0003315,2,"2024-01-04T21:10:54.904",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216028,1704402654913,-309.18,0.0003315,2,"2024-01-04T21:10:54.913",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216029,1704402654923,-500.0,0.0003315,2,"2024-01-04T21:10:54.923",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216030,1704402654931,-541.45,0.0003315,2,"2024-01-04T21:10:54.931",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216031,1704402654941,-500.0,0.0003315,2,"2024-01-04T21:10:54.941",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216032,1704402654950,-519.94,0.0003315,2,"2024-01-04T21:10:54.950",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216033,1704402654959,-500.0,0.0003315,2,"2024-01-04T21:10:54.959",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216034,1704402654969,-500.0,0.0003315,2,"2024-01-04T21:10:54.969",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216035,1704402654978,-500.0,0.0003315,2,"2024-01-04T21:10:54.978",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216036,1704402654987,-500.0,0.0003315,2,"2024-01-04T21:10:54.987",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216037,1704402654996,-291.54575493,0.0003315,2,"2024-01-04T21:10:54.996",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216038,1704402655006,-500.0,0.0003315,2,"2024-01-04T21:10:55.006",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216039,1704402655015,-500.0,0.0003315,2,"2024-01-04T21:10:55.015",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216040,1704402655024,-570.54,0.0003315,2,"2024-01-04T21:10:55.024",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216041,1704402655033,-596.45,0.0003315,2,"2024-01-04T21:10:55.033",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216042,1704402655042,-500.0,0.0003315,2,"2024-01-04T21:10:55.042",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216043,1704402655051,-500.0,0.0003315,2,"2024-01-04T21:10:55.051",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216044,1704402655061,-500.0,0.0003315,2,"2024-01-04T21:10:55.061",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216045,1704402655070,-500.0,0.0003315,2,"2024-01-04T21:10:55.070",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216046,1704402655080,-917.54,0.0003315,2,"2024-01-04T21:10:55.080",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216047,1704402655089,-500.0,0.0003315,2,"2024-01-04T21:10:55.089",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216048,1704402655098,-500.0,0.0003315,2,"2024-01-04T21:10:55.098",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216049,1704402655107,-500.0,0.0003315,2,"2024-01-04T21:10:55.107",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216050,1704402655116,-500.0,0.0003315,2,"2024-01-04T21:10:55.116",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216051,1704402655125,-500.0,0.0003315,2,"2024-01-04T21:10:55.125",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216052,1704402655134,-500.0,0.0003315,2,"2024-01-04T21:10:55.134",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216053,1704402655144,-500.0,0.0003315,2,"2024-01-04T21:10:55.144",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216054,1704402655153,-500.0,0.0003315,2,"2024-01-04T21:10:55.153",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216055,1704402655162,-500.0,0.0003315,2,"2024-01-04T21:10:55.162",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216056,1704402655172,-500.0,0.0003315,2,"2024-01-04T21:10:55.172",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216057,1704402655181,-639.13,0.0003315,2,"2024-01-04T21:10:55.181",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216058,1704402655191,-500.0,0.0003315,2,"2024-01-04T21:10:55.191",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216059,1704402655201,-500.0,0.0003315,2,"2024-01-04T21:10:55.201",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216060,1704402655210,-500.0,0.0003315,2,"2024-01-04T21:10:55.210",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216061,1704402655219,-500.0,0.0003315,2,"2024-01-04T21:10:55.219",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216062,1704402655229,-500.0,0.0003315,2,"2024-01-04T21:10:55.229",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216063,1704402655238,-500.0,0.0003315,2,"2024-01-04T21:10:55.238",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216064,1704402655247,-500.0,0.0003315,2,"2024-01-04T21:10:55.247",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216065,1704402655256,-500.0,0.0003315,2,"2024-01-04T21:10:55.256",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216066,1704402655265,-642.46,0.0003315,2,"2024-01-04T21:10:55.265",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216067,1704402655274,-774.28,0.0003315,2,"2024-01-04T21:10:55.274",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216068,1704402655284,-500.0,0.0003315,2,"2024-01-04T21:10:55.284",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216069,1704402655293,-500.0,0.0003315,2,"2024-01-04T21:10:55.293",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216070,1704402655302,-274.06496297,0.0003315,2,"2024-01-04T21:10:55.302",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216071,1704402655312,-500.0,0.0003315,2,"2024-01-04T21:10:55.312",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216072,1704402655321,-162.07900086,0.0003315,2,"2024-01-04T21:10:55.321",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216073,1704402655330,-665.84,0.0003315,2,"2024-01-04T21:10:55.330",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216074,1704402655340,-500.0,0.0003315,2,"2024-01-04T21:10:55.340",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216075,1704402655349,-500.0,0.0003315,2,"2024-01-04T21:10:55.349",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216076,1704402655359,-500.0,0.0003315,2,"2024-01-04T21:10:55.359",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216077,1704402655368,-500.0,0.0003315,2,"2024-01-04T21:10:55.368",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216078,1704402655378,-500.0,0.0003315,2,"2024-01-04T21:10:55.378",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216079,1704402655389,-500.0,0.0003315,2,"2024-01-04T21:10:55.389",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216080,1704402655399,-500.0,0.0003315,2,"2024-01-04T21:10:55.399",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216081,1704402655411,-500.0,0.0003315,2,"2024-01-04T21:10:55.411",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216082,1704402655421,-500.0,0.0003315,2,"2024-01-04T21:10:55.421",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216083,1704402655491,-500.0,0.0003315,2,"2024-01-04T21:10:55.491",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216084,1704402655501,-500.0,0.0003315,2,"2024-01-04T21:10:55.501",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216085,1704402655510,-500.0,0.0003315,2,"2024-01-04T21:10:55.510",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216086,1704402655519,-500.0,0.0003315,2,"2024-01-04T21:10:55.519",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216087,1704402655528,-210.2515127,0.0003315,2,"2024-01-04T21:10:55.528",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216088,1704402655537,-500.0,0.0003315,2,"2024-01-04T21:10:55.537",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216089,1704402655546,-500.0,0.0003315,2,"2024-01-04T21:10:55.546",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216090,1704402655555,-500.0,0.0003315,2,"2024-01-04T21:10:55.555",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216091,1704402655565,-500.0,0.0003315,2,"2024-01-04T21:10:55.565",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216092,1704402655575,-500.0,0.0003315,2,"2024-01-04T21:10:55.575",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216093,1704402655585,-500.0,0.0003315,2,"2024-01-04T21:10:55.585",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216094,1704402655594,-500.0,0.0003315,2,"2024-01-04T21:10:55.594",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216095,1704402655604,-500.0,0.0003315,2,"2024-01-04T21:10:55.604",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216096,1704402655613,-500.0,0.0003315,2,"2024-01-04T21:10:55.613",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216097,1704402655622,-500.0,0.0003315,2,"2024-01-04T21:10:55.622",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216098,1704402655631,-500.0,0.0003315,2,"2024-01-04T21:10:55.631",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216099,1704402655641,-500.0,0.0003315,2,"2024-01-04T21:10:55.641",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216100,1704402655650,-500.0,0.0003315,2,"2024-01-04T21:10:55.650",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216101,1704402655659,-500.0,0.0003315,2,"2024-01-04T21:10:55.659",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216102,1704402655668,-500.0,0.0003315,2,"2024-01-04T21:10:55.668",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216103,1704402655677,-500.0,0.0003315,2,"2024-01-04T21:10:55.677",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216104,1704402655686,-500.0,0.0003315,2,"2024-01-04T21:10:55.686",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216105,1704402655695,-450.0,0.0003315,2,"2024-01-04T21:10:55.695",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216106,1704402655707,-500.0,0.0003315,2,"2024-01-04T21:10:55.707",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216107,1704402655716,-500.0,0.0003315,2,"2024-01-04T21:10:55.716",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216108,1704402655725,-564.52,0.0003315,2,"2024-01-04T21:10:55.725",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216109,1704402655734,-534.18,0.0003315,2,"2024-01-04T21:10:55.734",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216110,1704402655744,-500.0,0.0003315,2,"2024-01-04T21:10:55.744",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216111,1704402655754,-520.83,0.0003315,2,"2024-01-04T21:10:55.754",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216112,1704402655763,-505.95514357,0.0003315,2,"2024-01-04T21:10:55.763",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216113,1704402655772,-1863.96,0.0003315,2,"2024-01-04T21:10:55.772",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216114,1704402655781,-500.0,0.0003315,2,"2024-01-04T21:10:55.781",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216115,1704402655790,-500.0,0.0003315,2,"2024-01-04T21:10:55.790",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216116,1704402655799,-500.0,0.0003315,2,"2024-01-04T21:10:55.799",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216117,1704402655808,-500.0,0.0003315,2,"2024-01-04T21:10:55.808",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216118,1704402655818,-506.72370973,0.0003315,2,"2024-01-04T21:10:55.818",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216119,1704402655827,-503.613964,0.0003315,2,"2024-01-04T21:10:55.827",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216120,1704402655836,-500.0,0.0003315,2,"2024-01-04T21:10:55.836",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216121,1704402655845,-533.03,0.0003315,2,"2024-01-04T21:10:55.845",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216122,1704402655855,-500.0,0.0003315,2,"2024-01-04T21:10:55.855",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216123,1704402655864,-500.0,0.0003315,2,"2024-01-04T21:10:55.864",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216124,1704402655874,-1044.47,0.0003315,2,"2024-01-04T21:10:55.874",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216125,1704402655883,-531.47,0.0003315,2,"2024-01-04T21:10:55.883",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216126,1704402655892,-500.0,0.0003315,2,"2024-01-04T21:10:55.892",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216127,1704402655901,-500.0,0.0003315,2,"2024-01-04T21:10:55.901",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216128,1704402655910,-500.0,0.0003315,2,"2024-01-04T21:10:55.910",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216129,1704402655919,-564.43,0.0003315,2,"2024-01-04T21:10:55.919",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216130,1704402655929,-1039.05,0.0003315,2,"2024-01-04T21:10:55.929",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216131,1704402655938,-791.55,0.0003315,2,"2024-01-04T21:10:55.938",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216132,1704402655949,-624.55486687,0.0003315,2,"2024-01-04T21:10:55.949",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216133,1704402655958,-500.0,0.0003315,2,"2024-01-04T21:10:55.958",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216134,1704402655968,-1245.41,0.0003315,2,"2024-01-04T21:10:55.968",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216135,1704402655978,-500.0,0.0003315,2,"2024-01-04T21:10:55.978",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216136,1704402655988,-250.16755986,0.0003315,2,"2024-01-04T21:10:55.988",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216137,1704402655998,-500.0,0.0003315,2,"2024-01-04T21:10:55.998",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216138,1704402656007,-500.0,0.0003315,2,"2024-01-04T21:10:56.007",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216139,1704402656018,-500.0,0.0003315,2,"2024-01-04T21:10:56.018",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216140,1704402656029,-1028.36,0.0003315,2,"2024-01-04T21:10:56.029",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216141,1704402656038,-500.0,0.0003315,2,"2024-01-04T21:10:56.038",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216142,1704402656048,-500.0,0.0003315,2,"2024-01-04T21:10:56.048",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216143,1704402656057,-500.0,0.0003315,2,"2024-01-04T21:10:56.057",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216144,1704402656066,-757.45,0.0003315,2,"2024-01-04T21:10:56.066",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216145,1704402656076,-521.07,0.0003315,2,"2024-01-04T21:10:56.076",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216146,1704402656087,-500.0,0.0003315,2,"2024-01-04T21:10:56.087",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216147,1704402656098,-500.0,0.0003315,2,"2024-01-04T21:10:56.098",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216148,1704402656109,-267.48369809,0.0003315,2,"2024-01-04T21:10:56.109",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216149,1704402656121,-162.01,0.0003315,2,"2024-01-04T21:10:56.121",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216150,1704402656133,-500.0,0.0003315,2,"2024-01-04T21:10:56.133",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216151,1704402656144,-500.0,0.0003315,2,"2024-01-04T21:10:56.144",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216152,1704402656155,-500.0,0.0003315,2,"2024-01-04T21:10:56.155",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216153,1704402656168,-663.54,0.0003315,2,"2024-01-04T21:10:56.168",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216154,1704402656178,-500.0,0.0003315,2,"2024-01-04T21:10:56.178",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216155,1704402656189,-988.41,0.0003315,2,"2024-01-04T21:10:56.189",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216156,1704402656200,-500.0,0.0003315,2,"2024-01-04T21:10:56.200",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216157,1704402656210,-500.0,0.0003315,2,"2024-01-04T21:10:56.210",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216158,1704402656220,-1253.45,0.0003315,2,"2024-01-04T21:10:56.220",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216159,1704402656232,-623.24,0.0003315,2,"2024-01-04T21:10:56.232",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216160,1704402656244,-534.2517718,0.0003315,2,"2024-01-04T21:10:56.244",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216161,1704402656254,-500.0,0.0003315,2,"2024-01-04T21:10:56.254",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216162,1704402656265,-1071.01,0.0003315,2,"2024-01-04T21:10:56.265",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216163,1704402656277,-500.0,0.0003315,2,"2024-01-04T21:10:56.277",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216164,1704402656288,-500.0,0.0003315,2,"2024-01-04T21:10:56.288",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216165,1704402656299,-221.18278444,0.0003315,2,"2024-01-04T21:10:56.299",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216166,1704402656310,-500.0,0.0003315,2,"2024-01-04T21:10:56.310",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216167,1704402656320,-1080.17,0.0003315,2,"2024-01-04T21:10:56.320",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216168,1704402656330,-500.0,0.0003315,2,"2024-01-04T21:10:56.330",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216169,1704402656340,-500.0,0.0003315,2,"2024-01-04T21:10:56.340",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216170,1704402656350,-500.0,0.0003315,2,"2024-01-04T21:10:56.350",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216171,1704402656361,-2123.54,0.0003315,2,"2024-01-04T21:10:56.361",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216172,1704402656371,-1443.74,0.0003315,2,"2024-01-04T21:10:56.371",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216173,1704402656381,-500.0,0.0003315,2,"2024-01-04T21:10:56.381",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216174,1704402656391,-765.81,0.0003315,2,"2024-01-04T21:10:56.391",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216175,1704402656401,-269.22040293,0.0003315,2,"2024-01-04T21:10:56.401",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216176,1704402656411,-500.0,0.0003315,2,"2024-01-04T21:10:56.411",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216177,1704402656421,-500.0,0.0003315,2,"2024-01-04T21:10:56.421",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216178,1704402656430,-500.0,0.0003315,2,"2024-01-04T21:10:56.430",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216179,1704402656440,-500.0,0.0003315,2,"2024-01-04T21:10:56.440",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216180,1704402656450,-500.0,0.0003315,2,"2024-01-04T21:10:56.450",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216181,1704402656461,-500.0,0.0003315,2,"2024-01-04T21:10:56.461",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216182,1704402656471,-500.0,0.0003315,2,"2024-01-04T21:10:56.471",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216183,1704402656480,-1276.68,0.0003315,2,"2024-01-04T21:10:56.480",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216184,1704402656490,-500.0,0.0003315,2,"2024-01-04T21:10:56.490",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216185,1704402656500,-500.0,0.0003315,2,"2024-01-04T21:10:56.500",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216186,1704402656510,-500.0,0.0003315,2,"2024-01-04T21:10:56.510",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216187,1704402656520,-500.0,0.0003315,2,"2024-01-04T21:10:56.520",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216188,1704402656529,-1183.54,0.0003315,2,"2024-01-04T21:10:56.529",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216189,1704402656539,-500.0,0.0003315,2,"2024-01-04T21:10:56.539",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216190,1704402656548,-500.0,0.0003315,2,"2024-01-04T21:10:56.548",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216191,1704402656558,-500.0,0.0003315,2,"2024-01-04T21:10:56.558",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216192,1704402656569,-500.0,0.0003315,2,"2024-01-04T21:10:56.569",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216193,1704402656578,-2290.92,0.0003315,2,"2024-01-04T21:10:56.578",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216194,1704402656588,-500.0,0.0003315,2,"2024-01-04T21:10:56.588",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216195,1704402656598,-5464.43,0.0003315,2,"2024-01-04T21:10:56.598",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216196,1704402656607,-1286.86,0.0003315,2,"2024-01-04T21:10:56.607",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216197,1704402656618,-543.96,0.0003315,2,"2024-01-04T21:10:56.618",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216198,1704402656628,-500.0,0.0003315,2,"2024-01-04T21:10:56.628",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216199,1704402656638,-623.16,0.0003315,2,"2024-01-04T21:10:56.638",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216200,1704402656648,-500.0,0.0003315,2,"2024-01-04T21:10:56.648",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216201,1704402656659,-500.0,0.0003315,2,"2024-01-04T21:10:56.659",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216202,1704402656668,-1530.15,0.0003315,2,"2024-01-04T21:10:56.668",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216203,1704402656678,-2181.99,0.0003315,2,"2024-01-04T21:10:56.678",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216204,1704402656688,-500.0,0.0003315,2,"2024-01-04T21:10:56.688",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216205,1704402656699,-500.0,0.0003315,2,"2024-01-04T21:10:56.699",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216206,1704402656709,-500.0,0.0003315,2,"2024-01-04T21:10:56.709",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216207,1704402656719,-3262.68,0.0003315,2,"2024-01-04T21:10:56.719",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216208,1704402656730,-500.0,0.0003315,2,"2024-01-04T21:10:56.730",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216209,1704402656740,-500.0,0.0003315,2,"2024-01-04T21:10:56.740",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216210,1704402656750,-1391.97,0.0003315,2,"2024-01-04T21:10:56.750",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216211,1704402656760,-500.0,0.0003315,2,"2024-01-04T21:10:56.760",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216212,1704402656771,-500.0,0.0003315,2,"2024-01-04T21:10:56.771",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216213,1704402656781,-756.79,0.0003315,2,"2024-01-04T21:10:56.781",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216214,1704402656791,-618.7,0.0003315,2,"2024-01-04T21:10:56.791",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216215,1704402656801,-476.56313764,0.0003315,2,"2024-01-04T21:10:56.801",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216216,1704402656812,-1812.71,0.0003315,2,"2024-01-04T21:10:56.812",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216217,1704402656823,-500.0,0.0003315,2,"2024-01-04T21:10:56.823",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216218,1704402656833,-500.0,0.0003315,2,"2024-01-04T21:10:56.833",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216219,1704402656844,-500.0,0.0003315,2,"2024-01-04T21:10:56.844",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216220,1704402656855,-500.0,0.0003315,2,"2024-01-04T21:10:56.855",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216221,1704402656866,-500.0,0.0003315,2,"2024-01-04T21:10:56.866",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216222,1704402656877,-500.0,0.0003315,2,"2024-01-04T21:10:56.877",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216223,1704402656887,-521.65530799,0.0003315,2,"2024-01-04T21:10:56.887",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216224,1704402656897,-500.0,0.0003315,2,"2024-01-04T21:10:56.897",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216225,1704402656908,-500.0,0.0003315,2,"2024-01-04T21:10:56.908",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216226,1704402656920,-500.0,0.0003315,2,"2024-01-04T21:10:56.920",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216227,1704402656931,-927.7,0.0003315,2,"2024-01-04T21:10:56.931",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216228,1704402656943,-500.0,0.0003315,2,"2024-01-04T21:10:56.943",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216229,1704402656954,-709.7,0.0003315,2,"2024-01-04T21:10:56.954",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216230,1704402656965,-1742.56,0.0003315,2,"2024-01-04T21:10:56.965",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216231,1704402656978,-500.0,0.0003315,2,"2024-01-04T21:10:56.978",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216232,1704402656991,-500.0,0.0003315,2,"2024-01-04T21:10:56.991",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216233,1704402657002,-7042.65,0.0003315,2,"2024-01-04T21:10:57.002",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216234,1704402657012,-500.0,0.0003315,2,"2024-01-04T21:10:57.012",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216235,1704402657022,-500.0,0.0003315,2,"2024-01-04T21:10:57.022",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216236,1704402657032,-500.0,0.0003315,2,"2024-01-04T21:10:57.032",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216237,1704402657045,-500.0,0.0003315,2,"2024-01-04T21:10:57.045",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216238,1704402657056,-500.0,0.0003315,2,"2024-01-04T21:10:57.056",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216239,1704402657066,-500.0,0.0003315,2,"2024-01-04T21:10:57.066",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216240,1704402657079,-500.0,0.0003315,2,"2024-01-04T21:10:57.079",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216241,1704402657089,-500.0,0.0003315,2,"2024-01-04T21:10:57.089",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216242,1704402657099,-500.0,0.0003315,2,"2024-01-04T21:10:57.099",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216243,1704402657110,-910.81,0.0003315,2,"2024-01-04T21:10:57.110",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216244,1704402657121,-500.0,0.0003315,2,"2024-01-04T21:10:57.121",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216245,1704402657132,-500.0,0.0003315,2,"2024-01-04T21:10:57.132",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216246,1704402657142,-500.0,0.0003315,2,"2024-01-04T21:10:57.142",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216247,1704402657151,-500.0,0.0003315,2,"2024-01-04T21:10:57.151",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216248,1704402657163,-1009.55,0.0003315,2,"2024-01-04T21:10:57.163",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216249,1704402657174,-508.89615996,0.0003315,2,"2024-01-04T21:10:57.174",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216250,1704402657184,-500.0,0.0003315,2,"2024-01-04T21:10:57.184",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216251,1704402657196,-500.0,0.0003315,2,"2024-01-04T21:10:57.196",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216252,1704402657209,-1739.77,0.0003315,2,"2024-01-04T21:10:57.209",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216253,1704402657221,-500.0,0.0003315,2,"2024-01-04T21:10:57.221",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216254,1704402657233,-500.0,0.0003315,2,"2024-01-04T21:10:57.233",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216255,1704402657244,-500.0,0.0003315,2,"2024-01-04T21:10:57.244",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216256,1704402657255,-500.0,0.0003315,2,"2024-01-04T21:10:57.255",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216257,1704402657266,-500.0,0.0003315,2,"2024-01-04T21:10:57.266",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216258,1704402657276,-500.0,0.0003315,2,"2024-01-04T21:10:57.276",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216259,1704402657289,-500.0,0.0003315,2,"2024-01-04T21:10:57.289",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216260,1704402657301,-1282.1,0.0003315,2,"2024-01-04T21:10:57.301",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216261,1704402657312,-500.0,0.0003315,2,"2024-01-04T21:10:57.312",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216262,1704402657323,-500.0,0.0003315,2,"2024-01-04T21:10:57.323",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216263,1704402657335,-1729.84,0.0003315,2,"2024-01-04T21:10:57.335",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216264,1704402657345,-500.0,0.0003315,2,"2024-01-04T21:10:57.345",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216265,1704402657357,-6408.05,0.0003315,2,"2024-01-04T21:10:57.357",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216266,1704402657367,-500.0,0.0003315,2,"2024-01-04T21:10:57.367",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216267,1704402657377,-2129.19,0.0003315,2,"2024-01-04T21:10:57.377",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216268,1704402657388,-500.0,0.0003315,2,"2024-01-04T21:10:57.388",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216269,1704402657399,-1154.96,0.0003315,2,"2024-01-04T21:10:57.399",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216270,1704402657412,-500.0,0.0003315,2,"2024-01-04T21:10:57.412",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216271,1704402657422,-500.0,0.0003315,2,"2024-01-04T21:10:57.422",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216272,1704402657434,-500.0,0.0003315,2,"2024-01-04T21:10:57.434",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216273,1704402657445,-500.0,0.0003315,2,"2024-01-04T21:10:57.445",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216274,1704402657456,-500.0,0.0003315,2,"2024-01-04T21:10:57.456",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216275,1704402657466,-500.0,0.0003315,2,"2024-01-04T21:10:57.466",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216276,1704402657477,-500.0,0.0003315,2,"2024-01-04T21:10:57.477",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216277,1704402657488,-913.73,0.0003315,2,"2024-01-04T21:10:57.488",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216278,1704402657498,-500.0,0.0003315,2,"2024-01-04T21:10:57.498",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216279,1704402657508,-599.32204668,0.0003315,2,"2024-01-04T21:10:57.508",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216280,1704402657518,-500.0,0.0003315,2,"2024-01-04T21:10:57.518",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216281,1704402657528,-2264.53,0.0003315,2,"2024-01-04T21:10:57.528",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216282,1704402657537,-500.0,0.0003315,2,"2024-01-04T21:10:57.537",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216283,1704402657547,-500.0,0.0003315,2,"2024-01-04T21:10:57.547",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216284,1704402657556,-4842.28,0.0003315,2,"2024-01-04T21:10:57.556",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216285,1704402657566,-500.0,0.0003315,2,"2024-01-04T21:10:57.566",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216286,1704402657575,-500.0,0.0003315,2,"2024-01-04T21:10:57.575",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216287,1704402657585,-500.0,0.0003315,2,"2024-01-04T21:10:57.585",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216288,1704402657595,-500.0,0.0003315,2,"2024-01-04T21:10:57.595",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216289,1704402657606,-500.0,0.0003315,2,"2024-01-04T21:10:57.606",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216290,1704402657617,-2281.55,0.0003315,2,"2024-01-04T21:10:57.617",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216291,1704402657627,-500.0,0.0003315,2,"2024-01-04T21:10:57.627",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216292,1704402657638,-500.0,0.0003315,2,"2024-01-04T21:10:57.638",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216293,1704402657649,-507.04594546,0.0003315,2,"2024-01-04T21:10:57.649",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216294,1704402657661,-500.0,0.0003315,2,"2024-01-04T21:10:57.661",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216295,1704402657672,-500.0,0.0003315,2,"2024-01-04T21:10:57.672",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216296,1704402657683,-500.0,0.0003315,2,"2024-01-04T21:10:57.683",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216297,1704402657693,-500.0,0.0003315,2,"2024-01-04T21:10:57.693",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216298,1704402657704,-500.0,0.0003315,2,"2024-01-04T21:10:57.704",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216299,1704402657716,-500.0,0.0003315,2,"2024-01-04T21:10:57.716",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216300,1704402657727,-500.0,0.0003315,2,"2024-01-04T21:10:57.727",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216301,1704402657738,-507.80960274,0.0003315,2,"2024-01-04T21:10:57.738",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216302,1704402657748,-500.0,0.0003315,2,"2024-01-04T21:10:57.748",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216303,1704402657761,-500.0,0.0003315,2,"2024-01-04T21:10:57.761",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216304,1704402657771,-500.0,0.0003315,2,"2024-01-04T21:10:57.771",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216305,1704402657783,-500.0,0.0003315,2,"2024-01-04T21:10:57.783",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216306,1704402657794,-500.0,0.0003315,2,"2024-01-04T21:10:57.794",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216307,1704402657805,-983.89,0.0003315,2,"2024-01-04T21:10:57.805",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216308,1704402657816,-539.42,0.0003315,2,"2024-01-04T21:10:57.816",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216309,1704402657828,-500.0,0.0003315,2,"2024-01-04T21:10:57.828",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216310,1704402657839,-500.0,0.0003315,2,"2024-01-04T21:10:57.839",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216311,1704402657851,-500.0,0.0003315,2,"2024-01-04T21:10:57.851",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216312,1704402657862,-500.0,0.0003315,2,"2024-01-04T21:10:57.862",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216313,1704402657872,-525.92385185,0.0003315,2,"2024-01-04T21:10:57.872",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216314,1704402657883,-500.0,0.0003315,2,"2024-01-04T21:10:57.883",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216315,1704402657896,-500.0,0.0003315,2,"2024-01-04T21:10:57.896",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216316,1704402657907,-500.0,0.0003315,2,"2024-01-04T21:10:57.907",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216317,1704402657918,-500.0,0.0003315,2,"2024-01-04T21:10:57.918",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216318,1704402657929,-500.0,0.0003315,2,"2024-01-04T21:10:57.929",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216319,1704402657940,-500.0,0.0003315,2,"2024-01-04T21:10:57.940",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216320,1704402657951,-1154.67,0.0003315,2,"2024-01-04T21:10:57.951",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216321,1704402657963,-500.0,0.0003315,2,"2024-01-04T21:10:57.963",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216322,1704402657974,-599.93,0.0003315,2,"2024-01-04T21:10:57.974",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216323,1704402657984,-616.54,0.0003315,2,"2024-01-04T21:10:57.984",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216324,1704402657996,-500.0,0.0003315,2,"2024-01-04T21:10:57.996",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216325,1704402658006,-1525.72,0.0003315,2,"2024-01-04T21:10:58.006",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216326,1704402658018,-613.63,0.0003315,2,"2024-01-04T21:10:58.018",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216327,1704402658029,-637.93,0.0003315,2,"2024-01-04T21:10:58.029",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216328,1704402658039,-500.0,0.0003315,2,"2024-01-04T21:10:58.039",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216329,1704402658050,-500.0,0.0003315,2,"2024-01-04T21:10:58.050",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216330,1704402658061,-500.0,0.0003315,2,"2024-01-04T21:10:58.061",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216331,1704402658071,-500.0,0.0003315,2,"2024-01-04T21:10:58.071",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216332,1704402658081,-500.0,0.0003315,2,"2024-01-04T21:10:58.081",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216333,1704402658091,-500.0,0.0003315,2,"2024-01-04T21:10:58.091",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216334,1704402658102,-500.0,0.0003315,2,"2024-01-04T21:10:58.102",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216335,1704402658113,-878.05,0.0003315,2,"2024-01-04T21:10:58.113",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216336,1704402658124,-500.0,0.0003315,2,"2024-01-04T21:10:58.124",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216337,1704402658136,-500.0,0.0003315,2,"2024-01-04T21:10:58.136",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216338,1704402658147,-500.0,0.0003315,2,"2024-01-04T21:10:58.147",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216339,1704402658157,-500.0,0.0003315,2,"2024-01-04T21:10:58.157",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216340,1704402658168,-500.0,0.0003315,2,"2024-01-04T21:10:58.168",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216341,1704402658179,-902.92,0.0003315,2,"2024-01-04T21:10:58.179",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216342,1704402658189,-500.0,0.0003315,2,"2024-01-04T21:10:58.189",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216343,1704402658199,-500.0,0.0003315,2,"2024-01-04T21:10:58.199",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216344,1704402658212,-500.0,0.0003315,2,"2024-01-04T21:10:58.212",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216345,1704402658221,-500.0,0.0003315,2,"2024-01-04T21:10:58.221",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216346,1704402658231,-500.0,0.0003315,2,"2024-01-04T21:10:58.231",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216347,1704402658241,-500.0,0.0003315,2,"2024-01-04T21:10:58.241",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216348,1704402658252,-500.0,0.0003315,2,"2024-01-04T21:10:58.252",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216349,1704402658263,-589.16,0.0003315,2,"2024-01-04T21:10:58.263",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216350,1704402658274,-500.0,0.0003315,2,"2024-01-04T21:10:58.274",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216351,1704402658285,-500.0,0.0003315,2,"2024-01-04T21:10:58.285",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216352,1704402658296,-500.0,0.0003315,2,"2024-01-04T21:10:58.296",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216353,1704402658307,-500.0,0.0003315,2,"2024-01-04T21:10:58.307",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216354,1704402658317,-500.0,0.0003315,2,"2024-01-04T21:10:58.317",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216355,1704402658326,-984.56,0.0003315,2,"2024-01-04T21:10:58.326",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216356,1704402658336,-500.0,0.0003315,2,"2024-01-04T21:10:58.336",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216357,1704402658345,-500.0,0.0003315,2,"2024-01-04T21:10:58.345",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216358,1704402658355,-500.0,0.0003315,2,"2024-01-04T21:10:58.355",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216359,1704402658365,-563.07,0.0003315,2,"2024-01-04T21:10:58.365",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216360,1704402658375,-250.40927361,0.0003315,2,"2024-01-04T21:10:58.375",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216361,1704402658386,-500.0,0.0003315,2,"2024-01-04T21:10:58.386",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216362,1704402658395,-500.0,0.0003315,2,"2024-01-04T21:10:58.395",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216363,1704402658406,-2695.69,0.0003315,2,"2024-01-04T21:10:58.406",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216364,1704402658415,-786.61,0.0003315,2,"2024-01-04T21:10:58.415",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216365,1704402658425,-500.0,0.0003315,2,"2024-01-04T21:10:58.425",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216366,1704402658435,-233.23362875,0.0003315,2,"2024-01-04T21:10:58.435",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216367,1704402658445,-1449.26,0.0003315,2,"2024-01-04T21:10:58.445",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216368,1704402658455,-500.0,0.0003315,2,"2024-01-04T21:10:58.455",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216369,1704402658465,-500.0,0.0003315,2,"2024-01-04T21:10:58.465",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216370,1704402658476,-6403.69,0.0003315,2,"2024-01-04T21:10:58.476",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216371,1704402658486,-500.0,0.0003315,2,"2024-01-04T21:10:58.486",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216372,1704402658496,-500.0,0.0003315,2,"2024-01-04T21:10:58.496",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216373,1704402658506,-565.56,0.0003315,2,"2024-01-04T21:10:58.506",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216374,1704402658516,-161.77469072,0.0003315,2,"2024-01-04T21:10:58.516",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216375,1704402658526,-573.87,0.0003315,2,"2024-01-04T21:10:58.526",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216376,1704402658536,-500.0,0.0003315,2,"2024-01-04T21:10:58.536",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216377,1704402658545,-500.0,0.0003315,2,"2024-01-04T21:10:58.545",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216378,1704402658555,-500.0,0.0003315,2,"2024-01-04T21:10:58.555",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216379,1704402658565,-500.0,0.0003315,2,"2024-01-04T21:10:58.565",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216380,1704402658574,-500.0,0.0003315,2,"2024-01-04T21:10:58.574",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216381,1704402658584,-750.62,0.0003315,2,"2024-01-04T21:10:58.584",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216382,1704402658594,-1503.12,0.0003315,2,"2024-01-04T21:10:58.594",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216383,1704402658604,-500.0,0.0003315,2,"2024-01-04T21:10:58.604",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216384,1704402658614,-500.0,0.0003315,2,"2024-01-04T21:10:58.614",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216385,1704402658625,-500.0,0.0003315,2,"2024-01-04T21:10:58.625",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216386,1704402658635,-515.26,0.0003315,2,"2024-01-04T21:10:58.635",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216387,1704402658645,-393.53104737,0.0003315,2,"2024-01-04T21:10:58.645",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216388,1704402658655,-500.0,0.0003315,2,"2024-01-04T21:10:58.655",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216389,1704402658665,-500.0,0.0003315,2,"2024-01-04T21:10:58.665",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216390,1704402658676,-500.0,0.0003315,2,"2024-01-04T21:10:58.676",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216391,1704402658686,-500.0,0.0003315,2,"2024-01-04T21:10:58.686",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216392,1704402658697,-1352.57,0.0003315,2,"2024-01-04T21:10:58.697",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216393,1704402658708,-500.0,0.0003315,2,"2024-01-04T21:10:58.708",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216394,1704402658719,-500.0,0.0003315,2,"2024-01-04T21:10:58.719",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216395,1704402658728,-4498.58,0.0003315,2,"2024-01-04T21:10:58.728",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216396,1704402658739,-500.0,0.0003315,2,"2024-01-04T21:10:58.739",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216397,1704402658750,-1460.37,0.0003315,2,"2024-01-04T21:10:58.750",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216398,1704402658760,-647.5,0.0003315,2,"2024-01-04T21:10:58.760",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216399,1704402658769,-398.55392455,0.0003315,2,"2024-01-04T21:10:58.769",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216400,1704402659378,-101.44607545,0.0003315,2,"2024-01-04T21:10:59.378",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216401,1704402659388,-500.0,0.0003315,2,"2024-01-04T21:10:59.388",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216402,1704402659398,-500.0,0.0003315,2,"2024-01-04T21:10:59.398",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216403,1704402659409,-500.0,0.0003315,2,"2024-01-04T21:10:59.409",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216404,1704402659419,-500.0,0.0003315,2,"2024-01-04T21:10:59.419",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216405,1704402659428,-895.41,0.0003315,2,"2024-01-04T21:10:59.428",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216406,1704402659438,-500.0,0.0003315,2,"2024-01-04T21:10:59.438",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216407,1704402659448,-500.0,0.0003315,2,"2024-01-04T21:10:59.448",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216408,1704402659459,-619.10794049,0.0003315,2,"2024-01-04T21:10:59.459",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216409,1704402659469,-500.0,0.0003315,2,"2024-01-04T21:10:59.469",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216410,1704402659478,-500.0,0.0003315,2,"2024-01-04T21:10:59.478",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216411,1704402659488,-500.0,0.0003315,2,"2024-01-04T21:10:59.488",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216412,1704402659498,-500.0,0.0003315,2,"2024-01-04T21:10:59.498",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216413,1704402659507,-761.85,0.0003315,2,"2024-01-04T21:10:59.507",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216414,1704402659516,-500.0,0.0003315,2,"2024-01-04T21:10:59.516",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216415,1704402659525,-500.0,0.0003315,2,"2024-01-04T21:10:59.525",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216416,1704402659535,-500.0,0.0003315,2,"2024-01-04T21:10:59.535",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216417,1704402659545,-500.0,0.0003315,2,"2024-01-04T21:10:59.545",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216418,1704402659554,-2111.24,0.0003315,2,"2024-01-04T21:10:59.554",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216419,1704402659563,-170.26240246,0.0003315,2,"2024-01-04T21:10:59.563",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216420,1704402659573,-500.0,0.0003315,2,"2024-01-04T21:10:59.573",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216421,1704402659583,-1731.46,0.0003315,2,"2024-01-04T21:10:59.583",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216422,1704402659592,-500.0,0.0003315,2,"2024-01-04T21:10:59.592",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216423,1704402659601,-928.81,0.0003315,2,"2024-01-04T21:10:59.601",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216424,1704402659611,-500.0,0.0003315,2,"2024-01-04T21:10:59.611",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216425,1704402659620,-500.0,0.0003315,2,"2024-01-04T21:10:59.620",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216426,1704402659630,-500.0,0.0003315,2,"2024-01-04T21:10:59.630",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216427,1704402659639,-1123.24,0.0003315,2,"2024-01-04T21:10:59.639",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216428,1704402659648,-1937.57,0.0003315,2,"2024-01-04T21:10:59.648",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216429,1704402659656,-500.0,0.0003315,2,"2024-01-04T21:10:59.656",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216430,1704402659666,-550.84,0.0003315,2,"2024-01-04T21:10:59.666",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216431,1704402659675,-500.0,0.0003315,2,"2024-01-04T21:10:59.675",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216432,1704402659684,-500.0,0.0003315,2,"2024-01-04T21:10:59.684",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216433,1704402659693,-500.0,0.0003315,2,"2024-01-04T21:10:59.693",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216434,1704402659702,-514.26273459,0.0003315,2,"2024-01-04T21:10:59.702",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216435,1704402659712,-500.0,0.0003315,2,"2024-01-04T21:10:59.712",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216436,1704402659721,-500.0,0.0003315,2,"2024-01-04T21:10:59.721",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216437,1704402659730,-500.0,0.0003315,2,"2024-01-04T21:10:59.730",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216438,1704402659739,-504.38,0.0003315,2,"2024-01-04T21:10:59.739",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216439,1704402659749,-265.00457226,0.0003315,2,"2024-01-04T21:10:59.749",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216440,1704402659759,-500.0,0.0003315,2,"2024-01-04T21:10:59.759",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216441,1704402659768,-1072.15,0.0003315,2,"2024-01-04T21:10:59.768",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216442,1704402659777,-500.0,0.0003315,2,"2024-01-04T21:10:59.777",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216443,1704402659786,-729.82,0.0003315,2,"2024-01-04T21:10:59.786",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216444,1704402659796,-500.0,0.0003315,2,"2024-01-04T21:10:59.796",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216445,1704402659805,-500.0,0.0003315,2,"2024-01-04T21:10:59.805",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216446,1704402659817,-500.0,0.0003315,2,"2024-01-04T21:10:59.817",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216447,1704402659827,-500.0,0.0003315,2,"2024-01-04T21:10:59.827",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216448,1704402659838,-500.0,0.0003315,2,"2024-01-04T21:10:59.838",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216449,1704402659847,-500.0,0.0003315,2,"2024-01-04T21:10:59.847",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216450,1704402659856,-2257.92,0.0003315,2,"2024-01-04T21:10:59.856",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216451,1704402659865,-500.0,0.0003315,2,"2024-01-04T21:10:59.865",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216452,1704402659875,-588.0,0.0003315,2,"2024-01-04T21:10:59.875",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216453,1704402659884,-500.0,0.0003315,2,"2024-01-04T21:10:59.884",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216454,1704402659893,-500.0,0.0003315,2,"2024-01-04T21:10:59.893",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216455,1704402659903,-1167.4,0.0003315,2,"2024-01-04T21:10:59.903",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216456,1704402659912,-831.43,0.0003315,2,"2024-01-04T21:10:59.912",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216457,1704402659921,-500.0,0.0003315,2,"2024-01-04T21:10:59.921",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216458,1704402659932,-1414.25,0.0003315,2,"2024-01-04T21:10:59.932",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216459,1704402659941,-1040.38,0.0003315,2,"2024-01-04T21:10:59.941",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216460,1704402659950,-526.38879936,0.0003315,2,"2024-01-04T21:10:59.950",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216461,1704402659961,-500.0,0.0003315,2,"2024-01-04T21:10:59.961",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216462,1704402659970,-500.0,0.0003315,2,"2024-01-04T21:10:59.970",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216463,1704402659979,-828.1,0.0003315,2,"2024-01-04T21:10:59.979",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216464,1704402659988,-500.0,0.0003315,2,"2024-01-04T21:10:59.988",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216465,1704402659997,-500.0,0.0003315,2,"2024-01-04T21:10:59.997",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216466,1704402660006,-500.0,0.0003315,2,"2024-01-04T21:11:00.006",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216467,1704402660016,-500.0,0.0003315,2,"2024-01-04T21:11:00.016",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216468,1704402660027,-500.0,0.0003315,2,"2024-01-04T21:11:00.027",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216469,1704402660036,-500.0,0.0003315,2,"2024-01-04T21:11:00.036",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216470,1704402660044,-500.0,0.0003315,2,"2024-01-04T21:11:00.044",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216471,1704402660054,-500.0,0.0003315,2,"2024-01-04T21:11:00.054",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216472,1704402660063,-500.0,0.0003315,2,"2024-01-04T21:11:00.063",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216473,1704402660072,-500.0,0.0003315,2,"2024-01-04T21:11:00.072",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216474,1704402660082,-314.13800264,0.0003315,2,"2024-01-04T21:11:00.082",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216475,1704402660091,-500.0,0.0003315,2,"2024-01-04T21:11:00.091",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216476,1704402660100,-678.15,0.0003315,2,"2024-01-04T21:11:00.100",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216477,1704402660110,-500.0,0.0003315,2,"2024-01-04T21:11:00.110",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216478,1704402660119,-500.0,0.0003315,2,"2024-01-04T21:11:00.119",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216479,1704402660128,-500.0,0.0003315,2,"2024-01-04T21:11:00.128",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216480,1704402660137,-500.0,0.0003315,2,"2024-01-04T21:11:00.137",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216481,1704402660147,-188.0,0.0003315,2,"2024-01-04T21:11:00.147",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216482,1704402660156,-150.09505464,0.0003315,2,"2024-01-04T21:11:00.156",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216483,1704402660165,-500.0,0.0003315,2,"2024-01-04T21:11:00.165",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216484,1704402660174,-151.0,0.0003315,7,"2024-01-04T21:11:00.174",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216485,1704402660183,-151.0,0.0003315,7,"2024-01-04T21:11:00.183",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216486,1704402660192,-151.0,0.0003315,7,"2024-01-04T21:11:00.192",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216487,1704402660202,-151.0,0.0003315,7,"2024-01-04T21:11:00.202",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216488,1704402660212,-1293.33248192,0.00033186,6,"2024-01-04T21:11:00.212",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216489,1704402660221,-150.0,0.00033229,2,"2024-01-04T21:11:00.221",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216490,1704402660231,-213.0,0.00033333,2,"2024-01-04T21:11:00.231",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216491,1704402660240,-155.44,0.00033375,2,"2024-01-04T21:11:00.240",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216492,1704402660249,-516.06,0.00033418,2,"2024-01-04T21:11:00.249",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216493,1704402660258,-1159.22912081,0.00033423,2,"2024-01-04T21:11:00.258",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216494,1704402660269,-150.0,0.00033423,2,"2024-01-04T21:11:00.269",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216495,1704402660278,-500.0,0.00033424,2,"2024-01-04T21:11:00.278",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216496,1704402660287,-500.0,0.00033424,2,"2024-01-04T21:11:00.287",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216497,1704402660298,-405.71960555,0.00033424,2,"2024-01-04T21:11:00.298",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216498,1704402660307,-500.0,0.00033424,2,"2024-01-04T21:11:00.307",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216499,1704402660317,-500.0,0.00033424,2,"2024-01-04T21:11:00.317",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216500,1704402660326,-500.0,0.00033424,2,"2024-01-04T21:11:00.326",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216501,1704402660335,-500.0,0.00033424,2,"2024-01-04T21:11:00.335",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216502,1704402660344,-500.0,0.00033424,2,"2024-01-04T21:11:00.344",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216503,1704402660353,-590.85123767,0.00033424,2,"2024-01-04T21:11:00.353",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216504,1704402660362,-500.0,0.00033424,2,"2024-01-04T21:11:00.362",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216505,1704402660372,-500.0,0.00033424,2,"2024-01-04T21:11:00.372",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216506,1704402660381,-1000.0,0.00033424,2,"2024-01-04T21:11:00.381",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216507,1704402660390,-500.0,0.00033424,2,"2024-01-04T21:11:00.390",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216508,1704402660399,-500.0,0.00033424,2,"2024-01-04T21:11:00.399",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216509,1704402660409,-545.2386668,0.00033424,2,"2024-01-04T21:11:00.409",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216510,1704402660418,-500.0,0.00033424,2,"2024-01-04T21:11:00.418",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216511,1704402660427,-500.0,0.00033424,2,"2024-01-04T21:11:00.427",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216512,1704402660437,-500.0,0.00033424,2,"2024-01-04T21:11:00.437",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216513,1704402660446,-500.0,0.00033424,2,"2024-01-04T21:11:00.446",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216514,1704402660456,-500.0,0.00033424,2,"2024-01-04T21:11:00.456",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216515,1704402660465,-500.0,0.00033424,2,"2024-01-04T21:11:00.465",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216516,1704402660474,-500.0,0.00033424,2,"2024-01-04T21:11:00.474",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216517,1704402660485,-500.0,0.00033424,2,"2024-01-04T21:11:00.485",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216518,1704402660494,-542.88519501,0.00033424,2,"2024-01-04T21:11:00.494",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216519,1704402660503,-500.0,0.00033424,2,"2024-01-04T21:11:00.503",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216520,1704402660512,-554.75,0.00033424,2,"2024-01-04T21:11:00.512",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216521,1704402660521,-500.0,0.00033424,2,"2024-01-04T21:11:00.521",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216522,1704402660530,-500.0,0.00033424,2,"2024-01-04T21:11:00.530",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216523,1704402660540,-500.0,0.00033424,2,"2024-01-04T21:11:00.540",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216524,1704402660549,-500.0,0.00033424,2,"2024-01-04T21:11:00.549",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216525,1704402660558,-500.0,0.00033424,2,"2024-01-04T21:11:00.558",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216526,1704402660567,-500.0,0.00033424,2,"2024-01-04T21:11:00.567",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216527,1704402660576,-500.0,0.00033424,2,"2024-01-04T21:11:00.576",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216528,1704402660585,-500.0,0.00033424,2,"2024-01-04T21:11:00.585",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216529,1704402660595,-500.0,0.00033424,2,"2024-01-04T21:11:00.595",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216530,1704402660604,-500.0,0.00033424,2,"2024-01-04T21:11:00.604",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216531,1704402660613,-500.0,0.00033424,2,"2024-01-04T21:11:00.613",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216532,1704402660623,-500.0,0.00033424,2,"2024-01-04T21:11:00.623",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216533,1704402660633,-500.0,0.00033424,2,"2024-01-04T21:11:00.633",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216534,1704402660642,-500.0,0.00033424,2,"2024-01-04T21:11:00.642",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216535,1704402660652,-500.0,0.00033424,2,"2024-01-04T21:11:00.652",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216536,1704402660661,-500.0,0.00033424,2,"2024-01-04T21:11:00.661",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216537,1704402660670,-500.0,0.00033424,2,"2024-01-04T21:11:00.670",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216538,1704402660679,-500.0,0.00033424,2,"2024-01-04T21:11:00.679",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216539,1704402660688,-504.31072627,0.00033424,2,"2024-01-04T21:11:00.688",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216540,1704402660698,-500.0,0.00033424,2,"2024-01-04T21:11:00.698",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216541,1704402660707,-616.51679766,0.00033424,2,"2024-01-04T21:11:00.707",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216542,1704402660717,-500.0,0.00033424,2,"2024-01-04T21:11:00.717",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216543,1704402660726,-500.0,0.00033424,2,"2024-01-04T21:11:00.726",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216544,1704402660735,-500.0,0.00033424,2,"2024-01-04T21:11:00.735",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216545,1704402660746,-500.0,0.00033424,2,"2024-01-04T21:11:00.746",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216546,1704402660755,-500.0,0.00033424,2,"2024-01-04T21:11:00.755",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216547,1704402660765,-500.0,0.00033424,2,"2024-01-04T21:11:00.765",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216548,1704402660774,-285.88780984,0.00033424,2,"2024-01-04T21:11:00.774",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216549,1704402660783,-500.0,0.00033424,2,"2024-01-04T21:11:00.783",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216550,1704402660793,-500.0,0.00033424,2,"2024-01-04T21:11:00.793",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216551,1704402660802,-500.0,0.00033424,2,"2024-01-04T21:11:00.802",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216552,1704402660811,-500.0,0.00033424,2,"2024-01-04T21:11:00.811",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216553,1704402660820,-500.0,0.00033424,2,"2024-01-04T21:11:00.820",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216554,1704402660829,-500.0,0.00033424,2,"2024-01-04T21:11:00.829",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216555,1704402660839,-500.0,0.00033424,2,"2024-01-04T21:11:00.839",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216556,1704402660848,-500.0,0.00033424,2,"2024-01-04T21:11:00.848",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216557,1704402660857,-500.0,0.00033424,2,"2024-01-04T21:11:00.857",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216558,1704402660866,-500.0,0.00033424,2,"2024-01-04T21:11:00.866",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216559,1704402660875,-500.0,0.00033424,2,"2024-01-04T21:11:00.875",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216560,1704402660885,-500.0,0.00033424,2,"2024-01-04T21:11:00.885",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216561,1704402660894,-429.89217353,0.00033424,2,"2024-01-04T21:11:00.894",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216562,1704402660903,-500.0,0.00033424,2,"2024-01-04T21:11:00.903",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216563,1704402660912,-500.0,0.00033424,2,"2024-01-04T21:11:00.912",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216564,1704402660922,-500.0,0.00033424,2,"2024-01-04T21:11:00.922",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216565,1704402660933,-500.0,0.00033424,2,"2024-01-04T21:11:00.933",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216566,1704402660943,-500.0,0.00033424,2,"2024-01-04T21:11:00.943",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216567,1704402660952,-500.0,0.00033424,2,"2024-01-04T21:11:00.952",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216568,1704402660961,-500.0,0.00033424,2,"2024-01-04T21:11:00.961",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216569,1704402660971,-430.7805056,0.00033424,2,"2024-01-04T21:11:00.971",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216570,1704402660981,-500.0,0.00033424,2,"2024-01-04T21:11:00.981",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216571,1704402660990,-500.0,0.00033424,2,"2024-01-04T21:11:00.990",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216572,1704402661000,-500.0,0.00033424,2,"2024-01-04T21:11:01.000",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216573,1704402661009,-500.0,0.00033424,2,"2024-01-04T21:11:01.009",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216574,1704402661019,-500.0,0.00033424,2,"2024-01-04T21:11:01.019",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216575,1704402661028,-500.0,0.00033424,2,"2024-01-04T21:11:01.028",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216576,1704402661037,-500.0,0.00033424,2,"2024-01-04T21:11:01.037",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216577,1704402661046,-500.0,0.00033424,2,"2024-01-04T21:11:01.046",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216578,1704402661055,-500.0,0.00033424,2,"2024-01-04T21:11:01.055",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216579,1704402661065,-500.0,0.00033424,2,"2024-01-04T21:11:01.065",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216580,1704402661074,-1160.79,0.00033424,2,"2024-01-04T21:11:01.074",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216581,1704402661083,-500.0,0.00033424,2,"2024-01-04T21:11:01.083",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216582,1704402661092,-500.0,0.00033424,2,"2024-01-04T21:11:01.092",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216583,1704402661102,-500.0,0.00033424,2,"2024-01-04T21:11:01.102",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216584,1704402661111,-500.0,0.00033424,2,"2024-01-04T21:11:01.111",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216585,1704402661120,-500.0,0.00033424,2,"2024-01-04T21:11:01.120",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216586,1704402661129,-451.65905007,0.00033424,2,"2024-01-04T21:11:01.129",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216587,1704402661138,-500.0,0.00033424,2,"2024-01-04T21:11:01.138",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216588,1704402661147,-500.0,0.00033424,2,"2024-01-04T21:11:01.147",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216589,1704402661156,-500.0,0.00033424,2,"2024-01-04T21:11:01.156",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216590,1704402661166,-500.0,0.00033424,2,"2024-01-04T21:11:01.166",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216591,1704402661176,-500.0,0.00033424,2,"2024-01-04T21:11:01.176",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216592,1704402661186,-500.0,0.00033424,2,"2024-01-04T21:11:01.186",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216593,1704402661196,-500.0,0.00033424,2,"2024-01-04T21:11:01.196",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216594,1704402661207,-500.0,0.00033424,2,"2024-01-04T21:11:01.207",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216595,1704402661217,-500.0,0.00033424,2,"2024-01-04T21:11:01.217",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216596,1704402661226,-412.88260864,0.00033424,2,"2024-01-04T21:11:01.226",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216597,1704402661236,-500.0,0.00033424,2,"2024-01-04T21:11:01.236",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216598,1704402661245,-500.0,0.00033424,2,"2024-01-04T21:11:01.245",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216599,1704402661254,-500.0,0.00033424,2,"2024-01-04T21:11:01.254",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216600,1704402661263,-500.0,0.00033424,2,"2024-01-04T21:11:01.263",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216601,1704402661273,-500.0,0.00033424,2,"2024-01-04T21:11:01.273",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216602,1704402661282,-738.09,0.00033424,2,"2024-01-04T21:11:01.282",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216603,1704402661291,-500.0,0.00033424,2,"2024-01-04T21:11:01.291",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216604,1704402661302,-500.0,0.00033424,2,"2024-01-04T21:11:01.302",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216605,1704402661312,-500.0,0.00033424,2,"2024-01-04T21:11:01.312",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216606,1704402661321,-164.59549078,0.00033424,2,"2024-01-04T21:11:01.321",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216607,1704402661331,-500.0,0.00033424,2,"2024-01-04T21:11:01.331",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216608,1704402661342,-500.0,0.00033424,2,"2024-01-04T21:11:01.342",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216609,1704402661353,-500.0,0.00033424,2,"2024-01-04T21:11:01.353",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216610,1704402661362,-500.0,0.00033424,2,"2024-01-04T21:11:01.362",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216611,1704402661371,-500.0,0.00033424,2,"2024-01-04T21:11:01.371",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216612,1704402661380,-500.0,0.00033424,2,"2024-01-04T21:11:01.380",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216613,1704402661389,-500.0,0.00033424,2,"2024-01-04T21:11:01.389",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216614,1704402661398,-500.0,0.00033424,2,"2024-01-04T21:11:01.398",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216615,1704402661408,-500.0,0.00033424,2,"2024-01-04T21:11:01.408",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216616,1704402661417,-500.0,0.00033424,2,"2024-01-04T21:11:01.417",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216617,1704402661427,-500.0,0.00033424,2,"2024-01-04T21:11:01.427",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216618,1704402661436,-413.57232369,0.00033424,2,"2024-01-04T21:11:01.436",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216619,1704402661446,-500.0,0.00033424,2,"2024-01-04T21:11:01.446",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216620,1704402661455,-500.0,0.00033424,2,"2024-01-04T21:11:01.455",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216621,1704402661464,-500.0,0.00033424,2,"2024-01-04T21:11:01.464",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216622,1704402661473,-500.0,0.00033424,2,"2024-01-04T21:11:01.473",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216623,1704402661483,-500.0,0.00033424,2,"2024-01-04T21:11:01.483",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216624,1704402661493,-807.57,0.00033424,2,"2024-01-04T21:11:01.493",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216625,1704402661502,-500.0,0.00033424,2,"2024-01-04T21:11:01.502",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216626,1704402661512,-500.0,0.00033424,2,"2024-01-04T21:11:01.512",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216627,1704402661521,-500.0,0.00033424,2,"2024-01-04T21:11:01.521",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216628,1704402661530,-500.0,0.00033424,2,"2024-01-04T21:11:01.530",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216629,1704402661539,-500.0,0.00033424,2,"2024-01-04T21:11:01.539",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216630,1704402661549,-500.0,0.00033424,2,"2024-01-04T21:11:01.549",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216631,1704402661558,-500.0,0.00033424,2,"2024-01-04T21:11:01.558",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216632,1704402661567,-500.0,0.00033424,2,"2024-01-04T21:11:01.567",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216633,1704402661577,-500.0,0.00033424,2,"2024-01-04T21:11:01.577",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216634,1704402661586,-500.0,0.00033424,2,"2024-01-04T21:11:01.586",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216635,1704402661596,-607.75453028,0.00033424,2,"2024-01-04T21:11:01.596",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216636,1704402661605,-500.0,0.00033424,2,"2024-01-04T21:11:01.605",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216637,1704402661614,-500.0,0.00033424,2,"2024-01-04T21:11:01.614",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216638,1704402661623,-500.0,0.00033424,2,"2024-01-04T21:11:01.623",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216639,1704402661633,-500.0,0.00033424,2,"2024-01-04T21:11:01.633",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216640,1704402661642,-500.0,0.00033424,2,"2024-01-04T21:11:01.642",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216641,1704402661652,-500.0,0.00033424,2,"2024-01-04T21:11:01.652",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216642,1704402661661,-527.72,0.00033424,2,"2024-01-04T21:11:01.661",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216643,1704402661670,-500.0,0.00033424,2,"2024-01-04T21:11:01.670",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216644,1704402661680,-687.6,0.00033424,2,"2024-01-04T21:11:01.680",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216645,1704402661689,-500.0,0.00033424,2,"2024-01-04T21:11:01.689",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216646,1704402661697,-261.10102764,0.00033424,2,"2024-01-04T21:11:01.697",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216647,1704402661708,-500.0,0.00033424,2,"2024-01-04T21:11:01.708",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216648,1704402661717,-500.0,0.00033424,2,"2024-01-04T21:11:01.717",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216649,1704402661727,-500.0,0.00033424,2,"2024-01-04T21:11:01.727",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216650,1704402661737,-500.0,0.00033424,2,"2024-01-04T21:11:01.737",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216651,1704402661748,-500.0,0.00033424,2,"2024-01-04T21:11:01.748",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216652,1704402661757,-500.0,0.00033424,2,"2024-01-04T21:11:01.757",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216653,1704402661766,-500.0,0.00033424,2,"2024-01-04T21:11:01.766",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216654,1704402661775,-500.0,0.00033424,2,"2024-01-04T21:11:01.775",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216655,1704402661785,-500.0,0.00033424,2,"2024-01-04T21:11:01.785",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216656,1704402661795,-500.0,0.00033424,2,"2024-01-04T21:11:01.795",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216657,1704402661805,-500.0,0.00033424,2,"2024-01-04T21:11:01.805",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216658,1704402661815,-500.0,0.00033424,2,"2024-01-04T21:11:01.815",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216659,1704402661824,-500.0,0.00033424,2,"2024-01-04T21:11:01.824",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216660,1704402661833,-500.0,0.00033424,2,"2024-01-04T21:11:01.833",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216661,1704402661843,-198.99541316,0.00033424,2,"2024-01-04T21:11:01.843",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216662,1704402661852,-500.0,0.00033424,2,"2024-01-04T21:11:01.852",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216663,1704402661861,-500.0,0.00033424,2,"2024-01-04T21:11:01.861",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216664,1704402661870,-500.0,0.00033424,2,"2024-01-04T21:11:01.870",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216665,1704402661880,-500.0,0.00033424,2,"2024-01-04T21:11:01.880",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216666,1704402661889,-500.0,0.00033424,2,"2024-01-04T21:11:01.889",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216667,1704402661898,-500.0,0.00033424,2,"2024-01-04T21:11:01.898",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216668,1704402661907,-500.0,0.00033424,2,"2024-01-04T21:11:01.907",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216669,1704402661916,-500.0,0.00033424,2,"2024-01-04T21:11:01.916",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216670,1704402661926,-500.0,0.00033424,2,"2024-01-04T21:11:01.926",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216671,1704402661936,-500.0,0.00033424,2,"2024-01-04T21:11:01.936",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216672,1704402661945,-179.00994097,0.00033424,2,"2024-01-04T21:11:01.945",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216673,1704402661955,-602.44,0.00033424,2,"2024-01-04T21:11:01.955",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216674,1704402661965,-500.0,0.00033424,2,"2024-01-04T21:11:01.965",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216675,1704402661976,-500.0,0.00033424,2,"2024-01-04T21:11:01.976",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216676,1704402661985,-660.7,0.00033424,2,"2024-01-04T21:11:01.985",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216677,1704402661995,-500.0,0.00033424,2,"2024-01-04T21:11:01.995",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216678,1704402662005,-500.0,0.00033424,2,"2024-01-04T21:11:02.005",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216679,1704402662014,-500.0,0.00033424,2,"2024-01-04T21:11:02.014",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216680,1704402662023,-500.0,0.00033424,2,"2024-01-04T21:11:02.023",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216681,1704402662032,-637.73388369,0.00033424,2,"2024-01-04T21:11:02.032",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216682,1704402662042,-722.69,0.00033424,2,"2024-01-04T21:11:02.042",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216683,1704402662051,-531.06433586,0.00033424,2,"2024-01-04T21:11:02.051",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216684,1704402662060,-598.95,0.00033424,2,"2024-01-04T21:11:02.060",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216685,1704402662069,-500.0,0.00033424,2,"2024-01-04T21:11:02.069",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216686,1704402662079,-500.0,0.00033424,2,"2024-01-04T21:11:02.079",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216687,1704402662089,-500.0,0.00033424,2,"2024-01-04T21:11:02.089",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216688,1704402662098,-541.66,0.00033424,2,"2024-01-04T21:11:02.098",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216689,1704402662107,-500.0,0.00033424,2,"2024-01-04T21:11:02.107",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216690,1704402662116,-500.0,0.00033424,2,"2024-01-04T21:11:02.116",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216691,1704402662125,-500.0,0.00033424,2,"2024-01-04T21:11:02.125",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216692,1704402662135,-505.83,0.00033424,2,"2024-01-04T21:11:02.135",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216693,1704402662144,-500.0,0.00033424,2,"2024-01-04T21:11:02.144",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216694,1704402662153,-500.0,0.00033424,2,"2024-01-04T21:11:02.153",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216695,1704402662162,-500.0,0.00033424,2,"2024-01-04T21:11:02.162",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216696,1704402662173,-500.0,0.00033424,2,"2024-01-04T21:11:02.173",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216697,1704402662182,-500.0,0.00033424,2,"2024-01-04T21:11:02.182",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216698,1704402662193,-500.0,0.00033424,2,"2024-01-04T21:11:02.193",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216699,1704402662205,-500.0,0.00033424,2,"2024-01-04T21:11:02.205",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216700,1704402662214,-500.0,0.00033424,2,"2024-01-04T21:11:02.214",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216701,1704402662223,-500.0,0.00033424,2,"2024-01-04T21:11:02.223",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216702,1704402662233,-500.0,0.00033424,2,"2024-01-04T21:11:02.233",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216703,1704402662242,-500.0,0.00033424,2,"2024-01-04T21:11:02.242",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216704,1704402662253,-500.0,0.00033424,2,"2024-01-04T21:11:02.253",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216705,1704402662426,-500.0,0.00033424,2,"2024-01-04T21:11:02.426",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216706,1704402662436,-500.0,0.00033424,2,"2024-01-04T21:11:02.436",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216707,1704402662447,-718.72,0.00033424,2,"2024-01-04T21:11:02.447",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216708,1704402662457,-526.65899636,0.00033424,2,"2024-01-04T21:11:02.457",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216709,1704402662466,-680.79,0.00033424,2,"2024-01-04T21:11:02.466",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216710,1704402662476,-500.0,0.00033424,2,"2024-01-04T21:11:02.476",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216711,1704402662485,-500.0,0.00033424,2,"2024-01-04T21:11:02.485",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216712,1704402662494,-500.0,0.00033424,2,"2024-01-04T21:11:02.494",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216713,1704402662503,-500.0,0.00033424,2,"2024-01-04T21:11:02.503",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216714,1704402662512,-500.0,0.00033424,2,"2024-01-04T21:11:02.512",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216715,1704402662521,-500.0,0.00033424,2,"2024-01-04T21:11:02.521",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216716,1704402662530,-500.0,0.00033424,2,"2024-01-04T21:11:02.530",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216717,1704402662539,-1621.27,0.00033424,2,"2024-01-04T21:11:02.539",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216718,1704402662549,-500.0,0.00033424,2,"2024-01-04T21:11:02.549",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216719,1704402662558,-500.0,0.00033424,2,"2024-01-04T21:11:02.558",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216720,1704402662568,-500.0,0.00033424,2,"2024-01-04T21:11:02.568",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216721,1704402662577,-500.0,0.00033424,2,"2024-01-04T21:11:02.577",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216722,1704402662587,-500.0,0.00033424,2,"2024-01-04T21:11:02.587",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216723,1704402662596,-500.0,0.00033424,2,"2024-01-04T21:11:02.596",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216724,1704402662605,-500.0,0.00033424,2,"2024-01-04T21:11:02.605",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216725,1704402662614,-500.0,0.00033424,2,"2024-01-04T21:11:02.614",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216726,1704402662623,-500.0,0.00033424,2,"2024-01-04T21:11:02.623",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216727,1704402662633,-500.0,0.00033424,2,"2024-01-04T21:11:02.633",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216728,1704402662641,-738.09,0.00033424,2,"2024-01-04T21:11:02.641",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216729,1704402662651,-519.11,0.00033424,2,"2024-01-04T21:11:02.651",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216730,1704402662660,-500.0,0.00033424,2,"2024-01-04T21:11:02.660",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216731,1704402662670,-500.0,0.00033424,2,"2024-01-04T21:11:02.670",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216732,1704402662679,-436.02271126,0.00033424,2,"2024-01-04T21:11:02.679",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216733,1704402662690,-500.0,0.00033424,2,"2024-01-04T21:11:02.690",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216734,1704402662701,-500.0,0.00033424,2,"2024-01-04T21:11:02.701",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216735,1704402662713,-754.73,0.00033424,2,"2024-01-04T21:11:02.713",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216736,1704402662722,-500.0,0.00033424,2,"2024-01-04T21:11:02.722",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216737,1704402662731,-500.0,0.00033424,2,"2024-01-04T21:11:02.731",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216738,1704402662742,-500.0,0.00033424,2,"2024-01-04T21:11:02.742",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216739,1704402662753,-500.0,0.00033424,2,"2024-01-04T21:11:02.753",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216740,1704402662766,-500.0,0.00033424,2,"2024-01-04T21:11:02.766",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216741,1704402662776,-500.0,0.00033424,2,"2024-01-04T21:11:02.776",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216742,1704402662786,-500.0,0.00033424,2,"2024-01-04T21:11:02.786",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216743,1704402662797,-578.29,0.00033424,2,"2024-01-04T21:11:02.797",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216744,1704402662807,-500.0,0.00033424,2,"2024-01-04T21:11:02.807",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216745,1704402662818,-500.0,0.00033424,2,"2024-01-04T21:11:02.818",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216746,1704402662827,-500.0,0.00033424,2,"2024-01-04T21:11:02.827",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216747,1704402662836,-500.0,0.00033424,2,"2024-01-04T21:11:02.836",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216748,1704402662846,-500.0,0.00033424,2,"2024-01-04T21:11:02.846",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216749,1704402662855,-947.06,0.00033424,2,"2024-01-04T21:11:02.855",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216750,1704402662864,-500.0,0.00033424,2,"2024-01-04T21:11:02.864",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216751,1704402662874,-500.0,0.00033424,2,"2024-01-04T21:11:02.874",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216752,1704402662885,-500.0,0.00033424,2,"2024-01-04T21:11:02.885",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216753,1704402662894,-1076.04,0.00033424,2,"2024-01-04T21:11:02.894",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216754,1704402662904,-500.0,0.00033424,2,"2024-01-04T21:11:02.904",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216755,1704402662913,-541.45,0.00033424,2,"2024-01-04T21:11:02.913",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216756,1704402662922,-500.0,0.00033424,2,"2024-01-04T21:11:02.922",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216757,1704402662933,-519.94,0.00033424,2,"2024-01-04T21:11:02.933",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216758,1704402662943,-500.0,0.00033424,2,"2024-01-04T21:11:02.943",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216759,1704402662952,-500.0,0.00033424,2,"2024-01-04T21:11:02.952",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216760,1704402662962,-500.0,0.00033424,2,"2024-01-04T21:11:02.962",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216761,1704402662972,-500.0,0.00033424,2,"2024-01-04T21:11:02.972",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216762,1704402662981,-500.0,0.00033424,2,"2024-01-04T21:11:02.981",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216763,1704402662992,-570.54,0.00033424,2,"2024-01-04T21:11:02.992",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216764,1704402663001,-596.45,0.00033424,2,"2024-01-04T21:11:03.001",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216765,1704402663011,-500.0,0.00033424,2,"2024-01-04T21:11:03.011",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216766,1704402663020,-500.0,0.00033424,2,"2024-01-04T21:11:03.020",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216767,1704402663029,-500.0,0.00033424,2,"2024-01-04T21:11:03.029",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216768,1704402663038,-500.0,0.00033424,2,"2024-01-04T21:11:03.038",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216769,1704402663047,-917.54,0.00033424,2,"2024-01-04T21:11:03.047",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216770,1704402663056,-543.015075,0.00033424,2,"2024-01-04T21:11:03.056",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216771,1704402663066,-500.0,0.00033424,2,"2024-01-04T21:11:03.066",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216772,1704402663075,-500.0,0.00033424,2,"2024-01-04T21:11:03.075",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216773,1704402663084,-500.0,0.00033424,2,"2024-01-04T21:11:03.084",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216774,1704402663093,-617.98061877,0.00033424,2,"2024-01-04T21:11:03.093",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216775,1704402663102,-500.0,0.00033424,2,"2024-01-04T21:11:03.102",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216776,1704402663111,-500.0,0.00033424,2,"2024-01-04T21:11:03.111",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216777,1704402663120,-500.0,0.00033424,2,"2024-01-04T21:11:03.120",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216778,1704402663130,-500.0,0.00033424,2,"2024-01-04T21:11:03.130",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216779,1704402663138,-500.0,0.00033424,2,"2024-01-04T21:11:03.138",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216780,1704402663147,-639.13,0.00033424,2,"2024-01-04T21:11:03.147",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216781,1704402663157,-500.0,0.00033424,2,"2024-01-04T21:11:03.157",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216782,1704402663166,-500.0,0.00033424,2,"2024-01-04T21:11:03.166",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216783,1704402663175,-500.0,0.00033424,2,"2024-01-04T21:11:03.175",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216784,1704402663184,-500.0,0.00033424,2,"2024-01-04T21:11:03.184",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216785,1704402663193,-500.0,0.00033424,2,"2024-01-04T21:11:03.193",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216786,1704402663202,-500.0,0.00033424,2,"2024-01-04T21:11:03.202",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216787,1704402663212,-500.0,0.00033424,2,"2024-01-04T21:11:03.212",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216788,1704402663221,-774.28,0.00033424,2,"2024-01-04T21:11:03.221",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216789,1704402663230,-500.0,0.00033424,2,"2024-01-04T21:11:03.230",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216790,1704402663239,-642.46,0.00033424,2,"2024-01-04T21:11:03.239",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216791,1704402663248,-500.0,0.00033424,2,"2024-01-04T21:11:03.248",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216792,1704402663257,-500.0,0.00033424,2,"2024-01-04T21:11:03.257",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216793,1704402663267,-665.84,0.00033424,2,"2024-01-04T21:11:03.267",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216794,1704402663278,-500.0,0.00033424,2,"2024-01-04T21:11:03.278",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216795,1704402663287,-323.82,0.00033424,2,"2024-01-04T21:11:03.287",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216796,1704402663296,-500.0,0.00033424,2,"2024-01-04T21:11:03.296",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216797,1704402663305,-500.0,0.00033424,2,"2024-01-04T21:11:03.305",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216798,1704402663315,-500.0,0.00033424,2,"2024-01-04T21:11:03.315",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216799,1704402663324,-500.0,0.00033424,2,"2024-01-04T21:11:03.324",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216800,1704402663334,-538.80463763,0.00033424,2,"2024-01-04T21:11:03.334",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216801,1704402663343,-500.0,0.00033424,2,"2024-01-04T21:11:03.343",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216802,1704402663353,-500.0,0.00033424,2,"2024-01-04T21:11:03.353",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216803,1704402663364,-500.0,0.00033424,2,"2024-01-04T21:11:03.364",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216804,1704402663375,-306.03227159,0.00033424,2,"2024-01-04T21:11:03.375",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216805,1704402663384,-500.0,0.00033424,2,"2024-01-04T21:11:03.384",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216806,1704402663396,-500.0,0.00033424,2,"2024-01-04T21:11:03.396",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216807,1704402663408,-500.0,0.00033424,2,"2024-01-04T21:11:03.408",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216808,1704402663418,-500.0,0.00033424,2,"2024-01-04T21:11:03.418",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216809,1704402663427,-500.0,0.00033424,2,"2024-01-04T21:11:03.427",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216810,1704402663437,-500.0,0.00033424,2,"2024-01-04T21:11:03.437",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216811,1704402663447,-500.0,0.00033424,2,"2024-01-04T21:11:03.447",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216812,1704402663458,-500.0,0.00033424,2,"2024-01-04T21:11:03.458",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216813,1704402663467,-500.0,0.00033424,2,"2024-01-04T21:11:03.467",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216814,1704402663476,-500.0,0.00033424,2,"2024-01-04T21:11:03.476",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216815,1704402663485,-500.0,0.00033424,2,"2024-01-04T21:11:03.485",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216816,1704402663494,-500.0,0.00033424,2,"2024-01-04T21:11:03.494",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216817,1704402663504,-491.24401583,0.00033424,2,"2024-01-04T21:11:03.504",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216818,1704402663513,-500.0,0.00033424,2,"2024-01-04T21:11:03.513",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216819,1704402663522,-500.0,0.00033424,2,"2024-01-04T21:11:03.522",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216820,1704402663532,-564.52,0.00033424,2,"2024-01-04T21:11:03.532",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216821,1704402663542,-534.18,0.00033424,2,"2024-01-04T21:11:03.542",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216822,1704402663551,-500.0,0.00033424,2,"2024-01-04T21:11:03.551",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216823,1704402663561,-520.83,0.00033424,2,"2024-01-04T21:11:03.561",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216824,1704402663570,-1863.96,0.00033424,2,"2024-01-04T21:11:03.570",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216825,1704402663581,-500.0,0.00033424,2,"2024-01-04T21:11:03.581",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216826,1704402663590,-500.0,0.00033424,2,"2024-01-04T21:11:03.590",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216827,1704402663599,-500.0,0.00033424,2,"2024-01-04T21:11:03.599",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216828,1704402663608,-500.0,0.00033424,2,"2024-01-04T21:11:03.608",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216829,1704402663618,-500.0,0.00033424,2,"2024-01-04T21:11:03.618",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216830,1704402663628,-500.0,0.00033424,2,"2024-01-04T21:11:03.628",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216831,1704402663637,-533.03,0.00033424,2,"2024-01-04T21:11:03.637",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216832,1704402663646,-500.0,0.00033424,2,"2024-01-04T21:11:03.646",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216833,1704402663656,-1044.47,0.00033424,2,"2024-01-04T21:11:03.656",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216834,1704402663665,-531.47,0.00033424,2,"2024-01-04T21:11:03.665",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216835,1704402663674,-500.0,0.00033424,2,"2024-01-04T21:11:03.674",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216836,1704402663683,-564.43,0.00033424,2,"2024-01-04T21:11:03.683",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216837,1704402663692,-1039.05,0.00033424,2,"2024-01-04T21:11:03.692",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216838,1704402663701,-791.55,0.00033424,2,"2024-01-04T21:11:03.701",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216839,1704402663712,-500.0,0.00033424,2,"2024-01-04T21:11:03.712",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216840,1704402663721,-1245.41,0.00033424,2,"2024-01-04T21:11:03.721",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216841,1704402663730,-252.74638701,0.00033424,2,"2024-01-04T21:11:03.730",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216842,1704402663739,-500.0,0.00033424,2,"2024-01-04T21:11:03.739",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216843,1704402663750,-500.0,0.00033424,2,"2024-01-04T21:11:03.750",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216844,1704402663759,-1028.36,0.00033424,2,"2024-01-04T21:11:03.759",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216845,1704402663768,-500.0,0.00033424,2,"2024-01-04T21:11:03.768",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216846,1704402663777,-500.0,0.00033424,2,"2024-01-04T21:11:03.777",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216847,1704402663786,-500.0,0.00033424,2,"2024-01-04T21:11:03.786",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216848,1704402663795,-757.45,0.00033424,2,"2024-01-04T21:11:03.795",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216849,1704402663804,-521.07,0.00033424,2,"2024-01-04T21:11:03.804",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216850,1704402663814,-500.0,0.00033424,2,"2024-01-04T21:11:03.814",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216851,1704402663823,-500.0,0.00033424,2,"2024-01-04T21:11:03.823",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216852,1704402663832,-162.01,0.00033424,2,"2024-01-04T21:11:03.832",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216853,1704402663841,-500.0,0.00033424,2,"2024-01-04T21:11:03.841",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216854,1704402663850,-512.01324294,0.00033424,2,"2024-01-04T21:11:03.850",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216855,1704402663860,-500.0,0.00033424,2,"2024-01-04T21:11:03.860",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216856,1704402663869,-663.54,0.00033424,2,"2024-01-04T21:11:03.869",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216857,1704402663878,-500.0,0.00033424,2,"2024-01-04T21:11:03.878",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216858,1704402663887,-988.41,0.00033424,2,"2024-01-04T21:11:03.887",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216859,1704402663897,-500.0,0.00033424,2,"2024-01-04T21:11:03.897",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216860,1704402663907,-500.0,0.00033424,2,"2024-01-04T21:11:03.907",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216861,1704402663918,-1253.45,0.00033424,2,"2024-01-04T21:11:03.918",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216862,1704402663927,-623.24,0.00033424,2,"2024-01-04T21:11:03.927",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216863,1704402663937,-500.0,0.00033424,2,"2024-01-04T21:11:03.937",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216864,1704402663946,-1071.01,0.00033424,2,"2024-01-04T21:11:03.946",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216865,1704402663956,-500.0,0.00033424,2,"2024-01-04T21:11:03.956",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216866,1704402663965,-500.0,0.00033424,2,"2024-01-04T21:11:03.965",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216867,1704402663975,-1080.17,0.00033424,2,"2024-01-04T21:11:03.975",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216868,1704402663983,-500.0,0.00033424,2,"2024-01-04T21:11:03.983",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216869,1704402663993,-500.0,0.00033424,2,"2024-01-04T21:11:03.993",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216870,1704402664004,-500.0,0.00033424,2,"2024-01-04T21:11:04.004",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216871,1704402664013,-2123.54,0.00033424,2,"2024-01-04T21:11:04.013",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216872,1704402664022,-1443.74,0.00033424,2,"2024-01-04T21:11:04.022",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216873,1704402664031,-500.0,0.00033424,2,"2024-01-04T21:11:04.031",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216874,1704402664040,-765.81,0.00033424,2,"2024-01-04T21:11:04.040",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216875,1704402664049,-500.0,0.00033424,2,"2024-01-04T21:11:04.049",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216876,1704402664058,-500.0,0.00033424,2,"2024-01-04T21:11:04.058",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216877,1704402664067,-500.0,0.00033424,2,"2024-01-04T21:11:04.067",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216878,1704402664077,-500.0,0.00033424,2,"2024-01-04T21:11:04.077",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216879,1704402664086,-500.0,0.00033424,2,"2024-01-04T21:11:04.086",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216880,1704402664095,-500.0,0.00033424,2,"2024-01-04T21:11:04.095",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216881,1704402664105,-500.0,0.00033424,2,"2024-01-04T21:11:04.105",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216882,1704402664115,-1276.68,0.00033424,2,"2024-01-04T21:11:04.115",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216883,1704402664124,-500.0,0.00033424,2,"2024-01-04T21:11:04.124",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216884,1704402664133,-500.0,0.00033424,2,"2024-01-04T21:11:04.133",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216885,1704402664143,-500.0,0.00033424,2,"2024-01-04T21:11:04.143",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216886,1704402664154,-500.0,0.00033424,2,"2024-01-04T21:11:04.154",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216887,1704402664164,-1183.54,0.00033424,2,"2024-01-04T21:11:04.164",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216888,1704402664173,-500.0,0.00033424,2,"2024-01-04T21:11:04.173",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216889,1704402664183,-574.19175104,0.00033424,2,"2024-01-04T21:11:04.183",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216890,1704402664192,-500.0,0.00033424,2,"2024-01-04T21:11:04.192",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216891,1704402664202,-500.0,0.00033424,2,"2024-01-04T21:11:04.202",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216892,1704402664212,-2290.92,0.00033424,2,"2024-01-04T21:11:04.212",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216893,1704402664222,-500.0,0.00033424,2,"2024-01-04T21:11:04.222",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216894,1704402664231,-5464.43,0.00033424,2,"2024-01-04T21:11:04.231",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216895,1704402664241,-543.96,0.00033424,2,"2024-01-04T21:11:04.241",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216896,1704402664251,-1286.86,0.00033424,2,"2024-01-04T21:11:04.251",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216897,1704402664260,-500.0,0.00033424,2,"2024-01-04T21:11:04.260",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216898,1704402664270,-623.16,0.00033424,2,"2024-01-04T21:11:04.270",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216899,1704402664279,-500.0,0.00033424,2,"2024-01-04T21:11:04.279",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216900,1704402664287,-500.0,0.00033424,2,"2024-01-04T21:11:04.287",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216901,1704402664297,-1530.15,0.00033424,2,"2024-01-04T21:11:04.297",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216902,1704402664306,-2181.99,0.00033424,2,"2024-01-04T21:11:04.306",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216903,1704402664315,-500.0,0.00033424,2,"2024-01-04T21:11:04.315",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216904,1704402664324,-500.0,0.00033424,2,"2024-01-04T21:11:04.324",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216905,1704402664334,-3262.68,0.00033424,2,"2024-01-04T21:11:04.334",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216906,1704402664343,-500.0,0.00033424,2,"2024-01-04T21:11:04.343",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216907,1704402664352,-1391.97,0.00033424,2,"2024-01-04T21:11:04.352",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216908,1704402664361,-500.0,0.00033424,2,"2024-01-04T21:11:04.361",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216909,1704402664370,-500.0,0.00033424,2,"2024-01-04T21:11:04.370",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216910,1704402664380,-756.79,0.00033424,2,"2024-01-04T21:11:04.380",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216911,1704402664389,-618.7,0.00033424,2,"2024-01-04T21:11:04.389",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216912,1704402664398,-1812.71,0.00033424,2,"2024-01-04T21:11:04.398",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216913,1704402664407,-500.0,0.00033424,2,"2024-01-04T21:11:04.407",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216914,1704402664416,-500.0,0.00033424,2,"2024-01-04T21:11:04.416",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216915,1704402664425,-500.0,0.00033424,2,"2024-01-04T21:11:04.425",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216916,1704402664434,-500.0,0.00033424,2,"2024-01-04T21:11:04.434",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216917,1704402664443,-500.0,0.00033424,2,"2024-01-04T21:11:04.443",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216918,1704402664453,-500.0,0.00033424,2,"2024-01-04T21:11:04.453",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216919,1704402664463,-350.0,0.00033424,2,"2024-01-04T21:11:04.463",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216920,1704402664472,-500.0,0.00033424,2,"2024-01-04T21:11:04.472",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216921,1704402664481,-927.7,0.00033424,2,"2024-01-04T21:11:04.481",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216922,1704402664490,-709.7,0.00033424,2,"2024-01-04T21:11:04.490",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216923,1704402664499,-500.0,0.00033424,2,"2024-01-04T21:11:04.499",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216924,1704402664509,-1742.56,0.00033424,2,"2024-01-04T21:11:04.509",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216925,1704402664518,-500.0,0.00033424,2,"2024-01-04T21:11:04.518",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216926,1704402664528,-500.0,0.00033424,2,"2024-01-04T21:11:04.528",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216927,1704402664537,-7042.65,0.00033424,2,"2024-01-04T21:11:04.537",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216928,1704402664546,-500.0,0.00033424,2,"2024-01-04T21:11:04.546",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216929,1704402664555,-500.0,0.00033424,2,"2024-01-04T21:11:04.555",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216930,1704402664564,-500.0,0.00033424,2,"2024-01-04T21:11:04.564",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216931,1704402664573,-500.0,0.00033424,2,"2024-01-04T21:11:04.573",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216932,1704402664582,-500.0,0.00033424,2,"2024-01-04T21:11:04.582",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216933,1704402664591,-500.0,0.00033424,2,"2024-01-04T21:11:04.591",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216934,1704402664600,-500.0,0.00033424,2,"2024-01-04T21:11:04.600",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216935,1704402664609,-500.0,0.00033424,2,"2024-01-04T21:11:04.609",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216936,1704402664619,-508.33,0.00033424,2,"2024-01-04T21:11:04.619",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216937,1704402664630,-910.81,0.00033424,2,"2024-01-04T21:11:04.630",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216938,1704402664639,-500.0,0.00033424,2,"2024-01-04T21:11:04.639",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216939,1704402664649,-500.0,0.00033424,2,"2024-01-04T21:11:04.649",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216940,1704402664658,-500.0,0.00033424,2,"2024-01-04T21:11:04.658",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216941,1704402664667,-500.0,0.00033424,2,"2024-01-04T21:11:04.667",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216942,1704402664676,-1009.55,0.00033424,2,"2024-01-04T21:11:04.676",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216943,1704402664685,-500.0,0.00033424,2,"2024-01-04T21:11:04.685",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216944,1704402664695,-500.0,0.00033424,2,"2024-01-04T21:11:04.695",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216945,1704402664704,-1739.77,0.00033424,2,"2024-01-04T21:11:04.704",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216946,1704402664716,-500.0,0.00033424,2,"2024-01-04T21:11:04.716",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216947,1704402664725,-500.0,0.00033424,2,"2024-01-04T21:11:04.725",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216948,1704402664735,-500.0,0.00033424,2,"2024-01-04T21:11:04.735",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216949,1704402664745,-500.0,0.00033424,2,"2024-01-04T21:11:04.745",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216950,1704402664754,-500.0,0.00033424,2,"2024-01-04T21:11:04.754",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216951,1704402664763,-1282.1,0.00033424,2,"2024-01-04T21:11:04.763",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216952,1704402664773,-500.0,0.00033424,2,"2024-01-04T21:11:04.773",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216953,1704402664782,-500.0,0.00033424,2,"2024-01-04T21:11:04.782",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216954,1704402664791,-500.0,0.00033424,2,"2024-01-04T21:11:04.791",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216955,1704402664800,-6408.05,0.00033424,2,"2024-01-04T21:11:04.800",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216956,1704402664810,-500.0,0.00033424,2,"2024-01-04T21:11:04.810",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216957,1704402664819,-2129.19,0.00033424,2,"2024-01-04T21:11:04.819",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216958,1704402664828,-1154.96,0.00033424,2,"2024-01-04T21:11:04.828",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216959,1704402664837,-500.0,0.00033424,2,"2024-01-04T21:11:04.837",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216960,1704402664847,-1729.84,0.00033424,2,"2024-01-04T21:11:04.847",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216961,1704402664856,-500.0,0.00033424,2,"2024-01-04T21:11:04.856",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216962,1704402664865,-500.0,0.00033424,2,"2024-01-04T21:11:04.865",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216963,1704402664874,-500.0,0.00033424,2,"2024-01-04T21:11:04.874",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216964,1704402664883,-500.0,0.00033424,2,"2024-01-04T21:11:04.883",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216965,1704402664893,-500.0,0.00033424,2,"2024-01-04T21:11:04.893",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216966,1704402664901,-500.0,0.00033424,2,"2024-01-04T21:11:04.901",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216967,1704402664910,-913.73,0.00033424,2,"2024-01-04T21:11:04.910",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216968,1704402664919,-500.0,0.00033424,2,"2024-01-04T21:11:04.919",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216969,1704402664930,-500.0,0.00033424,2,"2024-01-04T21:11:04.930",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216970,1704402664940,-2264.53,0.00033424,2,"2024-01-04T21:11:04.940",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216971,1704402664950,-500.0,0.00033424,2,"2024-01-04T21:11:04.950",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216972,1704402664961,-4842.28,0.00033424,2,"2024-01-04T21:11:04.961",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216973,1704402664971,-500.0,0.00033424,2,"2024-01-04T21:11:04.971",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216974,1704402664981,-500.0,0.00033424,2,"2024-01-04T21:11:04.981",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216975,1704402664990,-455.67572597,0.00033424,2,"2024-01-04T21:11:04.990",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216976,1704402664999,-500.0,0.00033424,2,"2024-01-04T21:11:04.999",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216977,1704402665009,-500.0,0.00033424,2,"2024-01-04T21:11:05.009",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216978,1704402665018,-2281.55,0.00033424,2,"2024-01-04T21:11:05.018",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216979,1704402665027,-500.0,0.00033424,2,"2024-01-04T21:11:05.027",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216980,1704402665037,-500.0,0.00033424,2,"2024-01-04T21:11:05.037",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216981,1704402665046,-500.0,0.00033424,2,"2024-01-04T21:11:05.046",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216982,1704402665055,-500.0,0.00033424,2,"2024-01-04T21:11:05.055",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216983,1704402665065,-500.0,0.00033424,2,"2024-01-04T21:11:05.065",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216984,1704402665074,-500.0,0.00033424,2,"2024-01-04T21:11:05.074",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216985,1704402665083,-500.0,0.00033424,2,"2024-01-04T21:11:05.083",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216986,1704402665093,-500.0,0.00033424,2,"2024-01-04T21:11:05.093",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216987,1704402665103,-500.0,0.00033424,2,"2024-01-04T21:11:05.103",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216988,1704402665112,-500.0,0.00033424,2,"2024-01-04T21:11:05.112",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216989,1704402665121,-500.0,0.00033424,2,"2024-01-04T21:11:05.121",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216990,1704402665131,-500.0,0.00033424,2,"2024-01-04T21:11:05.131",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216991,1704402665140,-500.0,0.00033424,2,"2024-01-04T21:11:05.140",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216992,1704402665150,-500.0,0.00033424,2,"2024-01-04T21:11:05.150",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216993,1704402665159,-983.89,0.00033424,2,"2024-01-04T21:11:05.159",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216994,1704402665169,-539.42,0.00033424,2,"2024-01-04T21:11:05.169",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216995,1704402665179,-500.0,0.00033424,2,"2024-01-04T21:11:05.179",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216996,1704402665188,-500.0,0.00033424,2,"2024-01-04T21:11:05.188",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216997,1704402665197,-500.0,0.00033424,2,"2024-01-04T21:11:05.197",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216998,1704402665207,-500.0,0.00033424,2,"2024-01-04T21:11:05.207",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310216999,1704402665219,-500.0,0.00033424,2,"2024-01-04T21:11:05.219",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217000,1704402665229,-396.67,0.00033424,2,"2024-01-04T21:11:05.229",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217001,1704402665238,-500.0,0.00033424,2,"2024-01-04T21:11:05.238",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217002,1704402665247,-500.0,0.00033424,2,"2024-01-04T21:11:05.247",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217003,1704402665256,-500.0,0.00033424,2,"2024-01-04T21:11:05.256",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217004,1704402665267,-1154.67,0.00033424,2,"2024-01-04T21:11:05.267",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217005,1704402665278,-500.0,0.00033424,2,"2024-01-04T21:11:05.278",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217006,1704402665288,-599.93,0.00033424,2,"2024-01-04T21:11:05.288",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217007,1704402665299,-616.54,0.00033424,2,"2024-01-04T21:11:05.299",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217008,1704402665309,-500.0,0.00033424,2,"2024-01-04T21:11:05.309",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217009,1704402665320,-1525.72,0.00033424,2,"2024-01-04T21:11:05.320",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217010,1704402665329,-613.63,0.00033424,2,"2024-01-04T21:11:05.329",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217011,1704402665339,-637.93,0.00033424,2,"2024-01-04T21:11:05.339",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217012,1704402665349,-500.0,0.00033424,2,"2024-01-04T21:11:05.349",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217013,1704402665359,-532.62152616,0.00033424,2,"2024-01-04T21:11:05.359",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217014,1704402665369,-500.0,0.00033424,2,"2024-01-04T21:11:05.369",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217015,1704402665379,-500.0,0.00033424,2,"2024-01-04T21:11:05.379",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217016,1704402665389,-500.0,0.00033424,2,"2024-01-04T21:11:05.389",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217017,1704402665398,-500.0,0.00033424,2,"2024-01-04T21:11:05.398",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217018,1704402665411,-878.05,0.00033424,2,"2024-01-04T21:11:05.411",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217019,1704402665420,-500.0,0.00033424,2,"2024-01-04T21:11:05.420",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217020,1704402665588,-500.0,0.00033424,2,"2024-01-04T21:11:05.588",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217021,1704402665599,-500.0,0.00033424,2,"2024-01-04T21:11:05.599",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217022,1704402665608,-902.92,0.00033424,2,"2024-01-04T21:11:05.608",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217023,1704402665618,-500.0,0.00033424,2,"2024-01-04T21:11:05.618",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217024,1704402665628,-500.0,0.00033424,2,"2024-01-04T21:11:05.628",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217025,1704402665637,-500.0,0.00033424,2,"2024-01-04T21:11:05.637",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217026,1704402665647,-500.0,0.00033424,2,"2024-01-04T21:11:05.647",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217027,1704402665657,-500.0,0.00033424,2,"2024-01-04T21:11:05.657",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217028,1704402665666,-500.0,0.00033424,2,"2024-01-04T21:11:05.666",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217029,1704402665676,-589.16,0.00033424,2,"2024-01-04T21:11:05.676",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217030,1704402665685,-500.0,0.00033424,2,"2024-01-04T21:11:05.685",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217031,1704402665695,-500.0,0.00033424,2,"2024-01-04T21:11:05.695",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217032,1704402665705,-500.0,0.00033424,2,"2024-01-04T21:11:05.705",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217033,1704402665715,-500.0,0.00033424,2,"2024-01-04T21:11:05.715",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217034,1704402665725,-500.0,0.00033424,2,"2024-01-04T21:11:05.725",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217035,1704402665735,-984.56,0.00033424,2,"2024-01-04T21:11:05.735",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217036,1704402665746,-500.0,0.00033424,2,"2024-01-04T21:11:05.746",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217037,1704402665756,-543.08976959,0.00033424,2,"2024-01-04T21:11:05.756",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217038,1704402665766,-563.07,0.00033424,2,"2024-01-04T21:11:05.766",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217039,1704402665775,-500.0,0.00033424,2,"2024-01-04T21:11:05.775",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217040,1704402665785,-500.0,0.00033424,2,"2024-01-04T21:11:05.785",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217041,1704402665794,-2695.69,0.00033424,2,"2024-01-04T21:11:05.794",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217042,1704402665803,-786.61,0.00033424,2,"2024-01-04T21:11:05.803",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217043,1704402665812,-500.0,0.00033424,2,"2024-01-04T21:11:05.812",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217044,1704402665822,-1449.26,0.00033424,2,"2024-01-04T21:11:05.822",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217045,1704402665831,-500.0,0.00033424,2,"2024-01-04T21:11:05.831",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217046,1704402665840,-500.0,0.00033424,2,"2024-01-04T21:11:05.840",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217047,1704402665849,-6403.69,0.00033424,2,"2024-01-04T21:11:05.849",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217048,1704402665860,-500.0,0.00033424,2,"2024-01-04T21:11:05.860",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217049,1704402665869,-500.0,0.00033424,2,"2024-01-04T21:11:05.869",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217050,1704402665878,-565.56,0.00033424,2,"2024-01-04T21:11:05.878",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217051,1704402665888,-573.87,0.00033424,2,"2024-01-04T21:11:05.888",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217052,1704402665897,-500.0,0.00033424,2,"2024-01-04T21:11:05.897",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217053,1704402665906,-500.0,0.00033424,2,"2024-01-04T21:11:05.906",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217054,1704402665916,-500.0,0.00033424,2,"2024-01-04T21:11:05.916",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217055,1704402665927,-500.0,0.00033424,2,"2024-01-04T21:11:05.927",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217056,1704402665936,-750.62,0.00033424,2,"2024-01-04T21:11:05.936",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217057,1704402665947,-1503.12,0.00033424,2,"2024-01-04T21:11:05.947",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217058,1704402665956,-500.0,0.00033424,2,"2024-01-04T21:11:05.956",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217059,1704402665966,-500.0,0.00033424,2,"2024-01-04T21:11:05.966",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217060,1704402665975,-500.0,0.00033424,2,"2024-01-04T21:11:05.975",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217061,1704402665984,-515.26,0.00033424,2,"2024-01-04T21:11:05.984",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217062,1704402665993,-500.0,0.00033424,2,"2024-01-04T21:11:05.993",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217063,1704402666002,-500.0,0.00033424,2,"2024-01-04T21:11:06.002",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217064,1704402666012,-500.0,0.00033424,2,"2024-01-04T21:11:06.012",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217065,1704402666021,-500.0,0.00033424,2,"2024-01-04T21:11:06.021",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217066,1704402666030,-1352.57,0.00033424,2,"2024-01-04T21:11:06.030",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217067,1704402666041,-500.0,0.00033424,2,"2024-01-04T21:11:06.041",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217068,1704402666050,-500.0,0.00033424,2,"2024-01-04T21:11:06.050",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217069,1704402666059,-4498.58,0.00033424,2,"2024-01-04T21:11:06.059",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217070,1704402666069,-500.0,0.00033424,2,"2024-01-04T21:11:06.069",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217071,1704402666078,-1460.37,0.00033424,2,"2024-01-04T21:11:06.078",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217072,1704402666087,-647.5,0.00033424,2,"2024-01-04T21:11:06.087",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217073,1704402666097,-500.0,0.00033424,2,"2024-01-04T21:11:06.097",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217074,1704402666106,-500.0,0.00033424,2,"2024-01-04T21:11:06.106",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217075,1704402666116,-500.0,0.00033424,2,"2024-01-04T21:11:06.116",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217076,1704402666127,-500.0,0.00033424,2,"2024-01-04T21:11:06.127",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217077,1704402666136,-500.0,0.00033424,2,"2024-01-04T21:11:06.136",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217078,1704402666146,-895.41,0.00033424,2,"2024-01-04T21:11:06.146",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217079,1704402666155,-500.0,0.00033424,2,"2024-01-04T21:11:06.155",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217080,1704402666165,-500.0,0.00033424,2,"2024-01-04T21:11:06.165",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217081,1704402666175,-500.0,0.00033424,2,"2024-01-04T21:11:06.175",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217082,1704402666184,-500.0,0.00033424,2,"2024-01-04T21:11:06.184",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217083,1704402666194,-500.0,0.00033424,2,"2024-01-04T21:11:06.194",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217084,1704402666203,-500.0,0.00033424,2,"2024-01-04T21:11:06.203",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217085,1704402666214,-761.85,0.00033424,2,"2024-01-04T21:11:06.214",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217086,1704402666224,-500.0,0.00033424,2,"2024-01-04T21:11:06.224",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217087,1704402666234,-500.0,0.00033424,2,"2024-01-04T21:11:06.234",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217088,1704402666244,-500.0,0.00033424,2,"2024-01-04T21:11:06.244",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217089,1704402666254,-500.0,0.00033424,2,"2024-01-04T21:11:06.254",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217090,1704402666264,-2111.24,0.00033424,2,"2024-01-04T21:11:06.264",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217091,1704402666274,-500.0,0.00033424,2,"2024-01-04T21:11:06.274",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217092,1704402666284,-1731.46,0.00033424,2,"2024-01-04T21:11:06.284",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217093,1704402666294,-500.0,0.00033424,2,"2024-01-04T21:11:06.294",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217094,1704402666303,-928.81,0.00033424,2,"2024-01-04T21:11:06.303",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217095,1704402666313,-500.0,0.00033424,2,"2024-01-04T21:11:06.313",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217096,1704402666322,-500.0,0.00033424,2,"2024-01-04T21:11:06.322",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217097,1704402666332,-1123.24,0.00033424,2,"2024-01-04T21:11:06.332",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217098,1704402666342,-1937.57,0.00033424,2,"2024-01-04T21:11:06.342",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217099,1704402666351,-500.0,0.00033424,2,"2024-01-04T21:11:06.351",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217100,1704402666362,-550.84,0.00033424,2,"2024-01-04T21:11:06.362",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217101,1704402666371,-500.0,0.00033424,2,"2024-01-04T21:11:06.371",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217102,1704402666382,-500.0,0.00033424,2,"2024-01-04T21:11:06.382",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217103,1704402666391,-500.0,0.00033424,2,"2024-01-04T21:11:06.391",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217104,1704402666401,-500.0,0.00033424,2,"2024-01-04T21:11:06.401",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217105,1704402666410,-562.85405962,0.00033424,2,"2024-01-04T21:11:06.410",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217106,1704402666420,-500.0,0.00033424,2,"2024-01-04T21:11:06.420",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217107,1704402666429,-504.38,0.00033424,2,"2024-01-04T21:11:06.429",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217108,1704402666438,-516.7696764,0.00033424,2,"2024-01-04T21:11:06.438",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217109,1704402666448,-1072.15,0.00033424,2,"2024-01-04T21:11:06.448",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217110,1704402666457,-729.82,0.00033424,2,"2024-01-04T21:11:06.457",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217111,1704402666467,-500.0,0.00033424,2,"2024-01-04T21:11:06.467",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217112,1704402666476,-500.0,0.00033424,2,"2024-01-04T21:11:06.476",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217113,1704402666486,-500.0,0.00033424,2,"2024-01-04T21:11:06.486",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217114,1704402666496,-500.0,0.00033424,2,"2024-01-04T21:11:06.496",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217115,1704402666505,-500.0,0.00033424,2,"2024-01-04T21:11:06.505",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217116,1704402666514,-500.0,0.00033424,2,"2024-01-04T21:11:06.514",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217117,1704402666524,-2257.92,0.00033424,2,"2024-01-04T21:11:06.524",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217118,1704402666534,-500.0,0.00033424,2,"2024-01-04T21:11:06.534",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217119,1704402666543,-588.0,0.00033424,2,"2024-01-04T21:11:06.543",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217120,1704402666552,-500.0,0.00033424,2,"2024-01-04T21:11:06.552",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217121,1704402666562,-500.0,0.00033424,2,"2024-01-04T21:11:06.562",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217122,1704402666571,-1167.4,0.00033424,2,"2024-01-04T21:11:06.571",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217123,1704402666581,-831.43,0.00033424,2,"2024-01-04T21:11:06.581",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217124,1704402666591,-500.0,0.00033424,2,"2024-01-04T21:11:06.591",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217125,1704402666600,-1414.25,0.00033424,2,"2024-01-04T21:11:06.600",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217126,1704402666610,-1040.38,0.00033424,2,"2024-01-04T21:11:06.610",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217127,1704402666619,-500.0,0.00033424,2,"2024-01-04T21:11:06.619",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217128,1704402666629,-500.0,0.00033424,2,"2024-01-04T21:11:06.629",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217129,1704402666639,-828.1,0.00033424,2,"2024-01-04T21:11:06.639",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217130,1704402666648,-500.0,0.00033424,2,"2024-01-04T21:11:06.648",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217131,1704402666658,-500.0,0.00033424,2,"2024-01-04T21:11:06.658",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217132,1704402666668,-500.0,0.00033424,2,"2024-01-04T21:11:06.668",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217133,1704402666677,-500.0,0.00033424,2,"2024-01-04T21:11:06.677",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217134,1704402666687,-500.0,0.00033424,2,"2024-01-04T21:11:06.687",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217135,1704402666697,-500.0,0.00033424,2,"2024-01-04T21:11:06.697",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217136,1704402666707,-500.0,0.00033424,2,"2024-01-04T21:11:06.707",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217137,1704402666716,-500.0,0.00033424,2,"2024-01-04T21:11:06.716",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217138,1704402666725,-500.0,0.00033424,2,"2024-01-04T21:11:06.725",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217139,1704402666735,-678.15,0.00033424,2,"2024-01-04T21:11:06.735",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217140,1704402666745,-500.0,0.00033424,2,"2024-01-04T21:11:06.745",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217141,1704402666756,-500.0,0.00033424,2,"2024-01-04T21:11:06.756",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217142,1704402666765,-500.0,0.00033424,2,"2024-01-04T21:11:06.765",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217143,1704402666775,-500.0,0.00033424,2,"2024-01-04T21:11:06.775",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217144,1704402666785,-275.0,0.00033438,7,"2024-01-04T21:11:06.785",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217145,1704402666795,-1218.30271065,0.00033438,7,"2024-01-04T21:11:06.795",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217146,1704402666804,-244.51832317,0.00033438,7,"2024-01-04T21:11:06.804",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217147,1704402666813,-185.01923082,0.00033438,7,"2024-01-04T21:11:06.813",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217148,1704402666823,-8529.11873312,0.00033442,2,"2024-01-04T21:11:06.823",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217149,1704402666832,-661.53,0.00033542,2,"2024-01-04T21:11:06.832",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217150,1704402666843,-153.7,0.000336,2,"2024-01-04T21:11:06.843",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217151,1704402666854,-153.7,0.000336,2,"2024-01-04T21:11:06.854",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217152,1704402666865,-153.7,0.000336,2,"2024-01-04T21:11:06.865",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217153,1704402666876,-153.7,0.000336,2,"2024-01-04T21:11:06.876",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217154,1704402666886,-153.7,0.000336,2,"2024-01-04T21:11:06.886",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217155,1704402666895,-155.44,0.00033655,2,"2024-01-04T21:11:06.895",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217156,1704402666904,-150.0,0.00033673,2,"2024-01-04T21:11:06.904",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217157,1704402666913,-150.0,0.00033695,2,"2024-01-04T21:11:06.913",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217158,1704402666922,-500.0,0.00033697,2,"2024-01-04T21:11:06.922",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217159,1704402666931,-500.0,0.00033698,2,"2024-01-04T21:11:06.931",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217160,1704402666941,-500.0,0.00033698,2,"2024-01-04T21:11:06.941",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217161,1704402666950,-500.0,0.00033698,2,"2024-01-04T21:11:06.950",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217162,1704402666962,-500.0,0.00033698,2,"2024-01-04T21:11:06.962",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217163,1704402666971,-500.0,0.00033698,2,"2024-01-04T21:11:06.971",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217164,1704402666980,-500.0,0.00033698,2,"2024-01-04T21:11:06.980",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217165,1704402666989,-500.0,0.00033698,2,"2024-01-04T21:11:06.989",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217166,1704402666998,-500.0,0.00033698,2,"2024-01-04T21:11:06.998",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217167,1704402667007,-1000.0,0.00033698,2,"2024-01-04T21:11:07.007",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217168,1704402667017,-500.0,0.00033698,2,"2024-01-04T21:11:07.017",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217169,1704402667027,-500.0,0.00033698,2,"2024-01-04T21:11:07.027",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217170,1704402667036,-500.0,0.00033698,2,"2024-01-04T21:11:07.036",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217171,1704402667046,-500.0,0.00033698,2,"2024-01-04T21:11:07.046",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217172,1704402667055,-500.0,0.00033698,2,"2024-01-04T21:11:07.055",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217173,1704402667064,-500.0,0.00033698,2,"2024-01-04T21:11:07.064",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217174,1704402667084,-500.0,0.00033698,2,"2024-01-04T21:11:07.084",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217175,1704402667095,-500.0,0.00033698,2,"2024-01-04T21:11:07.095",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217176,1704402667104,-500.0,0.00033698,2,"2024-01-04T21:11:07.104",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217177,1704402667114,-500.0,0.00033698,2,"2024-01-04T21:11:07.114",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217178,1704402667123,-554.75,0.00033698,2,"2024-01-04T21:11:07.123",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217179,1704402667133,-500.0,0.00033698,2,"2024-01-04T21:11:07.133",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217180,1704402667142,-500.0,0.00033698,2,"2024-01-04T21:11:07.142",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217181,1704402667151,-500.0,0.00033698,2,"2024-01-04T21:11:07.151",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217182,1704402667161,-500.0,0.00033698,2,"2024-01-04T21:11:07.161",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217183,1704402667170,-500.0,0.00033698,2,"2024-01-04T21:11:07.170",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217184,1704402667180,-500.0,0.00033698,2,"2024-01-04T21:11:07.180",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217185,1704402667189,-500.0,0.00033698,2,"2024-01-04T21:11:07.189",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217186,1704402667199,-500.0,0.00033698,2,"2024-01-04T21:11:07.199",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217187,1704402667209,-286.56048413,0.00033698,2,"2024-01-04T21:11:07.209",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217188,1704402667220,-500.0,0.00033698,2,"2024-01-04T21:11:07.220",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217189,1704402667230,-236.65878527,0.00033698,2,"2024-01-04T21:11:07.230",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217190,1704402667240,-500.0,0.00033698,2,"2024-01-04T21:11:07.240",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217191,1704402667250,-500.0,0.00033698,2,"2024-01-04T21:11:07.250",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217192,1704402667260,-509.18668929,0.00033698,2,"2024-01-04T21:11:07.260",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217193,1704402667270,-500.0,0.00033698,2,"2024-01-04T21:11:07.270",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217194,1704402667280,-500.0,0.00033698,2,"2024-01-04T21:11:07.280",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217195,1704402667290,-500.0,0.00033698,2,"2024-01-04T21:11:07.290",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217196,1704402667299,-609.54237732,0.00033698,2,"2024-01-04T21:11:07.299",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217197,1704402667308,-500.0,0.00033698,2,"2024-01-04T21:11:07.308",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217198,1704402667318,-500.0,0.00033698,2,"2024-01-04T21:11:07.318",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217199,1704402667328,-500.0,0.00033698,2,"2024-01-04T21:11:07.328",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217200,1704402667337,-500.0,0.00033698,2,"2024-01-04T21:11:07.337",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217201,1704402667347,-500.0,0.00033698,2,"2024-01-04T21:11:07.347",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217202,1704402667356,-500.0,0.00033698,2,"2024-01-04T21:11:07.356",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217203,1704402667366,-500.0,0.00033698,2,"2024-01-04T21:11:07.366",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217204,1704402667376,-500.0,0.00033698,2,"2024-01-04T21:11:07.376",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217205,1704402667385,-500.0,0.00033698,2,"2024-01-04T21:11:07.385",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217206,1704402667397,-500.0,0.00033698,2,"2024-01-04T21:11:07.397",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217207,1704402667407,-500.0,0.00033698,2,"2024-01-04T21:11:07.407",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217208,1704402667416,-500.0,0.00033698,2,"2024-01-04T21:11:07.416",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217209,1704402667426,-500.0,0.00033698,2,"2024-01-04T21:11:07.426",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217210,1704402667435,-500.0,0.00033698,2,"2024-01-04T21:11:07.435",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217211,1704402667447,-633.3112265,0.00033698,2,"2024-01-04T21:11:07.447",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217212,1704402667457,-500.0,0.00033698,2,"2024-01-04T21:11:07.457",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217213,1704402667468,-500.0,0.00033698,2,"2024-01-04T21:11:07.468",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217214,1704402667479,-500.0,0.00033698,2,"2024-01-04T21:11:07.479",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217215,1704402667488,-500.0,0.00033698,2,"2024-01-04T21:11:07.488",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217216,1704402667498,-500.0,0.00033698,2,"2024-01-04T21:11:07.498",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217217,1704402667507,-500.0,0.00033698,2,"2024-01-04T21:11:07.507",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217218,1704402667517,-500.0,0.00033698,2,"2024-01-04T21:11:07.517",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217219,1704402667527,-500.0,0.00033698,2,"2024-01-04T21:11:07.527",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217220,1704402667536,-500.0,0.00033698,2,"2024-01-04T21:11:07.536",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217221,1704402667546,-500.0,0.00033698,2,"2024-01-04T21:11:07.546",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217222,1704402667556,-500.0,0.00033698,2,"2024-01-04T21:11:07.556",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217223,1704402667566,-500.0,0.00033698,2,"2024-01-04T21:11:07.566",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217224,1704402667576,-500.0,0.00033698,2,"2024-01-04T21:11:07.576",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217225,1704402667589,-500.0,0.00033698,2,"2024-01-04T21:11:07.589",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217226,1704402667599,-500.0,0.00033698,2,"2024-01-04T21:11:07.599",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217227,1704402667609,-500.0,0.00033698,2,"2024-01-04T21:11:07.609",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217228,1704402667619,-500.0,0.00033698,2,"2024-01-04T21:11:07.619",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217229,1704402667628,-500.0,0.00033698,2,"2024-01-04T21:11:07.628",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217230,1704402667638,-400.39040309,0.00033698,2,"2024-01-04T21:11:07.638",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217231,1704402667648,-500.0,0.00033698,2,"2024-01-04T21:11:07.648",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217232,1704402667657,-500.0,0.00033698,2,"2024-01-04T21:11:07.657",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217233,1704402667667,-1160.79,0.00033698,2,"2024-01-04T21:11:07.667",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217234,1704402667678,-500.0,0.00033698,2,"2024-01-04T21:11:07.678",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217235,1704402667687,-500.0,0.00033698,2,"2024-01-04T21:11:07.687",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217236,1704402667697,-500.0,0.00033698,2,"2024-01-04T21:11:07.697",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217237,1704402667707,-500.0,0.00033698,2,"2024-01-04T21:11:07.707",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217238,1704402667718,-500.0,0.00033698,2,"2024-01-04T21:11:07.718",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217239,1704402667727,-500.0,0.00033698,2,"2024-01-04T21:11:07.727",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217240,1704402667737,-500.0,0.00033698,2,"2024-01-04T21:11:07.737",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217241,1704402667748,-500.0,0.00033698,2,"2024-01-04T21:11:07.748",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217242,1704402667757,-500.0,0.00033698,2,"2024-01-04T21:11:07.757",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217243,1704402667767,-500.0,0.00033698,2,"2024-01-04T21:11:07.767",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217244,1704402667777,-529.45142779,0.00033698,2,"2024-01-04T21:11:07.777",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217245,1704402667786,-500.0,0.00033698,2,"2024-01-04T21:11:07.786",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217246,1704402667796,-307.11,0.00033698,2,"2024-01-04T21:11:07.796",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217247,1704402667806,-500.0,0.00033698,2,"2024-01-04T21:11:07.806",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217248,1704402667816,-500.0,0.00033698,2,"2024-01-04T21:11:07.816",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217249,1704402667825,-500.0,0.00033698,2,"2024-01-04T21:11:07.825",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217250,1704402667836,-500.0,0.00033698,2,"2024-01-04T21:11:07.836",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217251,1704402667845,-500.0,0.00033698,2,"2024-01-04T21:11:07.845",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217252,1704402667855,-500.0,0.00033698,2,"2024-01-04T21:11:07.855",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217253,1704402667864,-738.09,0.00033698,2,"2024-01-04T21:11:07.864",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217254,1704402667875,-500.0,0.00033698,2,"2024-01-04T21:11:07.875",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217255,1704402667885,-500.0,0.00033698,2,"2024-01-04T21:11:07.885",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217256,1704402667894,-500.0,0.00033698,2,"2024-01-04T21:11:07.894",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217257,1704402667904,-500.0,0.00033698,2,"2024-01-04T21:11:07.904",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217258,1704402667914,-500.0,0.00033698,2,"2024-01-04T21:11:07.914",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217259,1704402667927,-500.0,0.00033698,2,"2024-01-04T21:11:07.927",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217260,1704402667937,-395.10008816,0.00033698,2,"2024-01-04T21:11:07.937",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217261,1704402667948,-500.0,0.00033698,2,"2024-01-04T21:11:07.948",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217262,1704402667958,-151.38077658,0.00033698,2,"2024-01-04T21:11:07.958",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217263,1704402667968,-500.0,0.00033698,2,"2024-01-04T21:11:07.968",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217264,1704402667979,-500.0,0.00033698,2,"2024-01-04T21:11:07.979",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217265,1704402667990,-500.0,0.00033698,2,"2024-01-04T21:11:07.990",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217266,1704402668000,-500.0,0.00033698,2,"2024-01-04T21:11:08.000",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217267,1704402668010,-500.0,0.00033698,2,"2024-01-04T21:11:08.010",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217268,1704402668019,-500.0,0.00033698,2,"2024-01-04T21:11:08.019",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217269,1704402668029,-500.0,0.00033698,2,"2024-01-04T21:11:08.029",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217270,1704402668039,-500.0,0.00033698,2,"2024-01-04T21:11:08.039",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217271,1704402668049,-500.0,0.00033698,2,"2024-01-04T21:11:08.049",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217272,1704402668059,-807.57,0.00033698,2,"2024-01-04T21:11:08.059",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217273,1704402668070,-500.0,0.00033698,2,"2024-01-04T21:11:08.070",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217274,1704402668080,-500.0,0.00033698,2,"2024-01-04T21:11:08.080",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217275,1704402668089,-500.0,0.00033698,2,"2024-01-04T21:11:08.089",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217276,1704402668099,-500.0,0.00033698,2,"2024-01-04T21:11:08.099",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217277,1704402668109,-500.0,0.00033698,2,"2024-01-04T21:11:08.109",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217278,1704402668118,-500.0,0.00033698,2,"2024-01-04T21:11:08.118",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217279,1704402668128,-500.0,0.00033698,2,"2024-01-04T21:11:08.128",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217280,1704402668138,-500.0,0.00033698,2,"2024-01-04T21:11:08.138",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217281,1704402668148,-500.0,0.00033698,2,"2024-01-04T21:11:08.148",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217282,1704402668159,-500.0,0.00033698,2,"2024-01-04T21:11:08.159",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217283,1704402668169,-527.72,0.00033698,2,"2024-01-04T21:11:08.169",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217284,1704402668179,-500.0,0.00033698,2,"2024-01-04T21:11:08.179",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217285,1704402668189,-687.6,0.00033698,2,"2024-01-04T21:11:08.189",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217286,1704402668199,-500.0,0.00033698,2,"2024-01-04T21:11:08.199",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217287,1704402668210,-254.44688754,0.00033698,2,"2024-01-04T21:11:08.210",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217288,1704402668220,-500.0,0.00033698,2,"2024-01-04T21:11:08.220",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217289,1704402668230,-500.0,0.00033698,2,"2024-01-04T21:11:08.230",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217290,1704402668240,-500.0,0.00033698,2,"2024-01-04T21:11:08.240",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217291,1704402668250,-500.0,0.00033698,2,"2024-01-04T21:11:08.250",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217292,1704402668263,-500.0,0.00033698,2,"2024-01-04T21:11:08.263",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217293,1704402668274,-500.0,0.00033698,2,"2024-01-04T21:11:08.274",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217294,1704402668283,-500.0,0.00033698,2,"2024-01-04T21:11:08.283",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217295,1704402668294,-500.0,0.00033698,2,"2024-01-04T21:11:08.294",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217296,1704402668304,-500.0,0.00033698,2,"2024-01-04T21:11:08.304",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217297,1704402668314,-500.0,0.00033698,2,"2024-01-04T21:11:08.314",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217298,1704402668325,-500.0,0.00033698,2,"2024-01-04T21:11:08.325",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217299,1704402668335,-637.02,0.00033698,2,"2024-01-04T21:11:08.335",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217300,1704402668346,-500.0,0.00033698,2,"2024-01-04T21:11:08.346",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217301,1704402668356,-500.0,0.00033698,2,"2024-01-04T21:11:08.356",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217302,1704402668366,-500.0,0.00033698,2,"2024-01-04T21:11:08.366",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217303,1704402668376,-500.0,0.00033698,2,"2024-01-04T21:11:08.376",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217304,1704402668386,-500.0,0.00033698,2,"2024-01-04T21:11:08.386",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217305,1704402668397,-500.0,0.00033698,2,"2024-01-04T21:11:08.397",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217306,1704402668406,-500.0,0.00033698,2,"2024-01-04T21:11:08.406",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217307,1704402668416,-500.0,0.00033698,2,"2024-01-04T21:11:08.416",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217308,1704402668426,-500.0,0.00033698,2,"2024-01-04T21:11:08.426",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217309,1704402668436,-500.0,0.00033698,2,"2024-01-04T21:11:08.436",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217310,1704402668675,-602.44,0.00033698,2,"2024-01-04T21:11:08.675",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217311,1704402668696,-500.0,0.00033698,2,"2024-01-04T21:11:08.696",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217312,1704402668706,-500.0,0.00033698,2,"2024-01-04T21:11:08.706",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217313,1704402668716,-660.7,0.00033698,2,"2024-01-04T21:11:08.716",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217314,1704402668727,-500.0,0.00033698,2,"2024-01-04T21:11:08.727",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217315,1704402668737,-500.0,0.00033698,2,"2024-01-04T21:11:08.737",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217316,1704402668748,-500.0,0.00033698,2,"2024-01-04T21:11:08.748",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217317,1704402668758,-722.69,0.00033698,2,"2024-01-04T21:11:08.758",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217318,1704402668768,-598.95,0.00033698,2,"2024-01-04T21:11:08.768",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217319,1704402668777,-500.0,0.00033698,2,"2024-01-04T21:11:08.777",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217320,1704402668787,-500.0,0.00033698,2,"2024-01-04T21:11:08.787",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217321,1704402668796,-500.0,0.00033698,2,"2024-01-04T21:11:08.796",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217322,1704402668805,-541.66,0.00033698,2,"2024-01-04T21:11:08.805",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217323,1704402668814,-500.0,0.00033698,2,"2024-01-04T21:11:08.814",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217324,1704402668823,-500.0,0.00033698,2,"2024-01-04T21:11:08.823",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217325,1704402668833,-500.0,0.00033698,2,"2024-01-04T21:11:08.833",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217326,1704402668843,-505.83,0.00033698,2,"2024-01-04T21:11:08.843",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217327,1704402668859,-500.0,0.00033698,2,"2024-01-04T21:11:08.859",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217328,1704402668875,-500.0,0.00033698,2,"2024-01-04T21:11:08.875",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217329,1704402668885,-500.0,0.00033698,2,"2024-01-04T21:11:08.885",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217330,1704402668895,-500.0,0.00033698,2,"2024-01-04T21:11:08.895",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217331,1704402668907,-500.0,0.00033698,2,"2024-01-04T21:11:08.907",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217332,1704402668918,-500.0,0.00033698,2,"2024-01-04T21:11:08.918",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217333,1704402668928,-500.0,0.00033698,2,"2024-01-04T21:11:08.928",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217334,1704402668938,-500.0,0.00033698,2,"2024-01-04T21:11:08.938",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217335,1704402668948,-500.0,0.00033698,2,"2024-01-04T21:11:08.948",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217336,1704402668958,-500.0,0.00033698,2,"2024-01-04T21:11:08.958",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217337,1704402668968,-500.0,0.00033698,2,"2024-01-04T21:11:08.968",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217338,1704402668978,-493.3357666,0.00033698,2,"2024-01-04T21:11:08.978",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217339,1704402669029,-6.6642334,0.00033698,2,"2024-01-04T21:11:09.029",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217340,1704402669039,-500.0,0.00033698,2,"2024-01-04T21:11:09.039",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217341,1704402669049,-158.0513212,0.00033698,2,"2024-01-04T21:11:09.049",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217342,1704402669062,-341.9486788,0.00033698,2,"2024-01-04T21:11:09.062",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217343,1704402669072,-718.72,0.00033698,2,"2024-01-04T21:11:09.072",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217344,1704402669082,-680.79,0.00033698,2,"2024-01-04T21:11:09.082",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217345,1704402669092,-306.09814722,0.00033698,2,"2024-01-04T21:11:09.092",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217346,1704402670087,-1148.7250266,0.000229,2,"2024-01-04T21:11:10.087",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217347,1704402670098,-107.20296534,0.00032876,2,"2024-01-04T21:11:10.098",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217348,1704402670114,-1046.62416989,0.00032876,2,"2024-01-04T21:11:10.114",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217349,1704402670127,-294.53286477,0.00032876,2,"2024-01-04T21:11:10.127",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217350,1704402670137,-500.0,0.00032876,2,"2024-01-04T21:11:10.137",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217351,1704402670148,-273.9955625,0.00032876,2,"2024-01-04T21:11:10.148",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217352,1704402670160,-226.0044375,0.00032876,2,"2024-01-04T21:11:10.160",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217353,1704402670169,-500.0,0.00032876,2,"2024-01-04T21:11:10.169",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217354,1704402670179,-500.0,0.0003315,2,"2024-01-04T21:11:10.179",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217355,1704402670188,-1448.36,0.0003315,2,"2024-01-04T21:11:10.188",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217356,1704402670198,-500.0,0.0003315,2,"2024-01-04T21:11:10.198",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217357,1704402670208,-500.0,0.0003315,2,"2024-01-04T21:11:10.208",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217358,1704402670220,-500.0,0.00033424,2,"2024-01-04T21:11:10.220",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217359,1704402670230,-500.0,0.00033424,2,"2024-01-04T21:11:10.230",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217360,1704402670242,-1448.36,0.00033424,2,"2024-01-04T21:11:10.242",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217361,1704402670251,-532.49195508,0.00033424,2,"2024-01-04T21:11:10.251",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217362,1704402670260,-500.0,0.00033424,2,"2024-01-04T21:11:10.260",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217363,1704402670269,-193.90185278,0.00033698,2,"2024-01-04T21:11:10.269",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217364,1704402670278,-500.0,0.00033698,2,"2024-01-04T21:11:10.278",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217365,1704402670288,-500.0,0.00033698,2,"2024-01-04T21:11:10.288",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217366,1704402670297,-510.4575832,0.00033698,2,"2024-01-04T21:11:10.297",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217367,1704402670306,-500.0,0.00033698,2,"2024-01-04T21:11:10.306",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217368,1704402670317,-500.0,0.00033698,2,"2024-01-04T21:11:10.317",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217369,1704402670326,-500.0,0.00033698,2,"2024-01-04T21:11:10.326",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217370,1704402670336,-1621.27,0.00033698,2,"2024-01-04T21:11:10.336",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217371,1704402670345,-500.0,0.00033698,2,"2024-01-04T21:11:10.345",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217372,1704402670355,-593.97008496,0.00033698,2,"2024-01-04T21:11:10.355",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217373,1704402670364,-500.0,0.00033698,2,"2024-01-04T21:11:10.364",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217374,1704402670373,-500.0,0.00033698,2,"2024-01-04T21:11:10.373",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217375,1704402670382,-500.0,0.00033698,2,"2024-01-04T21:11:10.382",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217376,1704402670392,-500.0,0.00033698,2,"2024-01-04T21:11:10.392",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217377,1704402670402,-500.0,0.00033698,2,"2024-01-04T21:11:10.402",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217378,1704402670411,-500.0,0.00033698,2,"2024-01-04T21:11:10.411",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217379,1704402670420,-738.09,0.00033698,2,"2024-01-04T21:11:10.420",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217380,1704402670430,-519.11,0.00033698,2,"2024-01-04T21:11:10.430",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217381,1704402670439,-500.0,0.00033698,2,"2024-01-04T21:11:10.439",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217382,1704402670449,-253.8296009,0.00033698,2,"2024-01-04T21:11:10.449",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217383,1704402670466,-246.1703991,0.00033698,2,"2024-01-04T21:11:10.466",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217384,1704402670475,-500.0,0.00033698,2,"2024-01-04T21:11:10.475",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217385,1704402670484,-500.0,0.00033698,2,"2024-01-04T21:11:10.484",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217386,1704402670494,-754.73,0.00033698,2,"2024-01-04T21:11:10.494",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217387,1704402670504,-500.0,0.00033698,2,"2024-01-04T21:11:10.504",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217388,1704402670513,-500.0,0.00033698,2,"2024-01-04T21:11:10.513",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217389,1704402670523,-500.0,0.00033698,2,"2024-01-04T21:11:10.523",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217390,1704402670533,-500.0,0.00033698,2,"2024-01-04T21:11:10.533",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217391,1704402670543,-500.0,0.00033698,2,"2024-01-04T21:11:10.543",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217392,1704402670552,-500.0,0.00033698,2,"2024-01-04T21:11:10.552",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217393,1704402670562,-500.0,0.00033698,2,"2024-01-04T21:11:10.562",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217394,1704402670571,-578.29,0.00033698,2,"2024-01-04T21:11:10.571",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217395,1704402670581,-500.0,0.00033698,2,"2024-01-04T21:11:10.581",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217396,1704402670591,-249.91199058,0.00033698,2,"2024-01-04T21:11:10.591",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217397,1704402670600,-500.0,0.00033698,2,"2024-01-04T21:11:10.600",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217398,1704402670610,-500.0,0.00033698,2,"2024-01-04T21:11:10.610",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217399,1704402670628,-500.0,0.00033698,2,"2024-01-04T21:11:10.628",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217400,1704402670640,-947.06,0.00033698,2,"2024-01-04T21:11:10.640",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217401,1704402670650,-432.46393562,0.00033698,2,"2024-01-04T21:11:10.650",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217402,1704402670659,-500.0,0.00033698,2,"2024-01-04T21:11:10.659",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217403,1704402670669,-1076.04,0.00033698,2,"2024-01-04T21:11:10.669",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217404,1704402670679,-500.0,0.00033698,2,"2024-01-04T21:11:10.679",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217405,1704402670689,-541.45,0.00033698,2,"2024-01-04T21:11:10.689",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217406,1704402670698,-585.01357483,0.00033698,2,"2024-01-04T21:11:10.698",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217407,1704402670708,-519.94,0.00033698,2,"2024-01-04T21:11:10.708",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217408,1704402670722,-500.0,0.00033698,2,"2024-01-04T21:11:10.722",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217409,1704402670731,-500.0,0.00033698,2,"2024-01-04T21:11:10.731",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217410,1704402670741,-500.0,0.00033698,2,"2024-01-04T21:11:10.741",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217411,1704402670751,-526.78758846,0.00033698,2,"2024-01-04T21:11:10.751",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217412,1704402670762,-500.0,0.00033698,2,"2024-01-04T21:11:10.762",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217413,1704402670771,-570.54,0.00033698,2,"2024-01-04T21:11:10.771",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217414,1704402670781,-596.45,0.00033698,2,"2024-01-04T21:11:10.781",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217415,1704402670791,-500.0,0.00033698,2,"2024-01-04T21:11:10.791",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217416,1704402670800,-500.0,0.00033698,2,"2024-01-04T21:11:10.800",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217417,1704402670809,-583.50355815,0.00033698,2,"2024-01-04T21:11:10.809",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217418,1704402670818,-917.54,0.00033698,2,"2024-01-04T21:11:10.818",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217419,1704402670830,-500.0,0.00033698,2,"2024-01-04T21:11:10.830",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217420,1704402670839,-500.0,0.00033698,2,"2024-01-04T21:11:10.839",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217421,1704402670849,-500.0,0.00033698,2,"2024-01-04T21:11:10.849",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217422,1704402670858,-500.0,0.00033698,2,"2024-01-04T21:11:10.858",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217423,1704402670867,-500.0,0.00033698,2,"2024-01-04T21:11:10.867",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217424,1704402670877,-500.0,0.00033698,2,"2024-01-04T21:11:10.877",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217425,1704402670886,-500.0,0.00033698,2,"2024-01-04T21:11:10.886",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217426,1704402670896,-500.0,0.00033698,2,"2024-01-04T21:11:10.896",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217427,1704402670906,-639.13,0.00033698,2,"2024-01-04T21:11:10.906",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217428,1704402670915,-500.0,0.00033698,2,"2024-01-04T21:11:10.915",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217429,1704402670925,-265.52895326,0.00033698,2,"2024-01-04T21:11:10.925",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217430,1704402670940,-234.47104674,0.00033698,2,"2024-01-04T21:11:10.940",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217431,1704402670950,-500.0,0.00033698,2,"2024-01-04T21:11:10.950",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217432,1704402670959,-500.0,0.00033698,2,"2024-01-04T21:11:10.959",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217433,1704402670971,-582.70416712,0.00033698,2,"2024-01-04T21:11:10.971",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217434,1704402670980,-500.0,0.00033698,2,"2024-01-04T21:11:10.980",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217435,1704402670990,-500.0,0.00033698,2,"2024-01-04T21:11:10.990",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217436,1704402670999,-524.32645014,0.00033698,2,"2024-01-04T21:11:10.999",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217437,1704402671762,-500.0,0.0003315,2,"2024-01-04T21:11:11.762",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217438,1704402671772,-500.0,0.00033424,2,"2024-01-04T21:11:11.772",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217439,1704402671785,-249.95354986,0.00033698,2,"2024-01-04T21:11:11.785",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217440,1704402671795,-500.0,0.00033698,2,"2024-01-04T21:11:11.795",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217441,1704402671805,-509.04645013,0.00033698,2,"2024-01-04T21:11:11.805",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217442,1704402671818,-133.41354987,0.00033698,2,"2024-01-04T21:11:11.818",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217443,1704402671828,-500.0,0.00033698,2,"2024-01-04T21:11:11.828",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217444,1704402671839,-500.0,0.00033698,2,"2024-01-04T21:11:11.839",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217445,1704402671850,-665.84,0.00033698,2,"2024-01-04T21:11:11.850",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217446,1704402671861,-500.0,0.00033698,2,"2024-01-04T21:11:11.861",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217447,1704402671870,-267.27844269,0.00033698,2,"2024-01-04T21:11:11.870",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217448,1704402671882,-232.72155731,0.00033698,2,"2024-01-04T21:11:11.882",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217449,1704402671891,-500.0,0.00033698,2,"2024-01-04T21:11:11.891",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217450,1704402671901,-500.0,0.00033698,2,"2024-01-04T21:11:11.901",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217451,1704402671910,-500.0,0.00033698,2,"2024-01-04T21:11:11.910",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217452,1704402671919,-20.10828024,0.00033698,2,"2024-01-04T21:11:11.919",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217453,1704402671931,-479.89171976,0.00033698,2,"2024-01-04T21:11:11.931",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217454,1704402671940,-262.60828024,0.00033698,2,"2024-01-04T21:11:11.940",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217455,1704402671952,-237.39171976,0.00033698,2,"2024-01-04T21:11:11.952",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217456,1704402671961,-500.0,0.00033698,2,"2024-01-04T21:11:11.961",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217457,1704402671972,-500.0,0.00033698,2,"2024-01-04T21:11:11.972",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217458,1704402671982,-500.0,0.00033698,2,"2024-01-04T21:11:11.982",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217459,1704402671991,-500.0,0.00033698,2,"2024-01-04T21:11:11.991",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217460,1704402672002,-480.19351604,0.00033698,2,"2024-01-04T21:11:12.002",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217461,1704402672011,-500.0,0.00033698,2,"2024-01-04T21:11:12.011",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217462,1704402672020,-500.0,0.00033698,2,"2024-01-04T21:11:12.020",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217463,1704402672030,-500.0,0.00033698,2,"2024-01-04T21:11:12.030",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217464,1704402672039,-500.0,0.00033698,2,"2024-01-04T21:11:12.039",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217465,1704402672048,-500.0,0.00033698,2,"2024-01-04T21:11:12.048",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217466,1704402672058,-500.0,0.00033698,2,"2024-01-04T21:11:12.058",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217467,1704402672068,-500.0,0.00033698,2,"2024-01-04T21:11:12.068",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217468,1704402672077,-500.0,0.00033698,2,"2024-01-04T21:11:12.077",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217469,1704402672086,-564.52,0.00033698,2,"2024-01-04T21:11:12.086",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217470,1704402672097,-500.0,0.00033698,2,"2024-01-04T21:11:12.097",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217471,1704402672106,-520.83,0.00033698,2,"2024-01-04T21:11:12.106",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217472,1704402672116,-1863.96,0.00033698,2,"2024-01-04T21:11:12.116",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217473,1704402672125,-500.0,0.00033698,2,"2024-01-04T21:11:12.125",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217474,1704402672136,-500.0,0.00033698,2,"2024-01-04T21:11:12.136",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217475,1704402672146,-500.0,0.00033698,2,"2024-01-04T21:11:12.146",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217476,1704402672156,-500.0,0.00033698,2,"2024-01-04T21:11:12.156",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217477,1704402672166,-500.0,0.00033698,2,"2024-01-04T21:11:12.166",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217478,1704402672176,-500.0,0.00033698,2,"2024-01-04T21:11:12.176",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217479,1704402672185,-500.0,0.00033698,2,"2024-01-04T21:11:12.185",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217480,1704402672193,-533.03,0.00033698,2,"2024-01-04T21:11:12.193",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217481,1704402672203,-1044.47,0.00033698,2,"2024-01-04T21:11:12.203",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217482,1704402672215,-531.47,0.00033698,2,"2024-01-04T21:11:12.215",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217483,1704402672225,-500.0,0.00033698,2,"2024-01-04T21:11:12.225",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217484,1704402672234,-564.43,0.00033698,2,"2024-01-04T21:11:12.234",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217485,1704402672243,-1039.05,0.00033698,2,"2024-01-04T21:11:12.243",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217486,1704402672254,-791.55,0.00033698,2,"2024-01-04T21:11:12.254",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217487,1704402672263,-500.0,0.00033698,2,"2024-01-04T21:11:12.263",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217488,1704402672273,-1245.41,0.00033698,2,"2024-01-04T21:11:12.273",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217489,1704402672282,-500.0,0.00033698,2,"2024-01-04T21:11:12.282",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217490,1704402672293,-500.0,0.00033698,2,"2024-01-04T21:11:12.293",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217491,1704402672302,-231.43273731,0.00033698,2,"2024-01-04T21:11:12.302",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217492,1704402672311,-500.0,0.00033698,2,"2024-01-04T21:11:12.311",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217493,1704402672322,-500.0,0.00033698,2,"2024-01-04T21:11:12.322",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217494,1704402672332,-757.45,0.00033698,2,"2024-01-04T21:11:12.332",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217495,1704402672341,-521.07,0.00033698,2,"2024-01-04T21:11:12.341",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217496,1704402672351,-500.0,0.00033698,2,"2024-01-04T21:11:12.351",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217497,1704402672361,-500.0,0.00033698,2,"2024-01-04T21:11:12.361",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217498,1704402672370,-162.01,0.00033698,2,"2024-01-04T21:11:12.370",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217499,1704402672381,-500.0,0.00033698,2,"2024-01-04T21:11:12.381",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217500,1704402672391,-663.54,0.00033698,2,"2024-01-04T21:11:12.391",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217501,1704402672401,-500.0,0.00033698,2,"2024-01-04T21:11:12.401",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217502,1704402672410,-988.41,0.00033698,2,"2024-01-04T21:11:12.410",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217503,1704402672420,-586.75820067,0.00033698,2,"2024-01-04T21:11:12.420",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217504,1704402672430,-1253.45,0.00033698,2,"2024-01-04T21:11:12.430",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217505,1704402672440,-623.24,0.00033698,2,"2024-01-04T21:11:12.440",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217506,1704402672451,-500.0,0.00033698,2,"2024-01-04T21:11:12.451",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217507,1704402672471,-1071.01,0.00033698,2,"2024-01-04T21:11:12.471",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217508,1704402672482,-500.0,0.00033698,2,"2024-01-04T21:11:12.482",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217509,1704402672493,-500.0,0.00033698,2,"2024-01-04T21:11:12.493",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217510,1704402672503,-1080.17,0.00033698,2,"2024-01-04T21:11:12.503",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217511,1704402672513,-500.0,0.00033698,2,"2024-01-04T21:11:12.513",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217512,1704402672522,-500.0,0.00033698,2,"2024-01-04T21:11:12.522",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217513,1704402672532,-500.0,0.00033698,2,"2024-01-04T21:11:12.532",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217514,1704402672542,-2123.54,0.00033698,2,"2024-01-04T21:11:12.542",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217515,1704402672552,-1443.74,0.00033698,2,"2024-01-04T21:11:12.552",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217516,1704402672562,-500.0,0.00033698,2,"2024-01-04T21:11:12.562",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217517,1704402672572,-500.0,0.00033698,2,"2024-01-04T21:11:12.572",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217518,1704402672583,-500.0,0.00033698,2,"2024-01-04T21:11:12.583",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217519,1704402672594,-500.0,0.00033698,2,"2024-01-04T21:11:12.594",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217520,1704402672603,-500.0,0.00033698,2,"2024-01-04T21:11:12.603",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217521,1704402672613,-500.0,0.00033698,2,"2024-01-04T21:11:12.613",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217522,1704402672623,-500.0,0.00033698,2,"2024-01-04T21:11:12.623",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217523,1704402672633,-500.0,0.00033698,2,"2024-01-04T21:11:12.633",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217524,1704402672643,-1276.68,0.00033698,2,"2024-01-04T21:11:12.643",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217525,1704402672653,-500.0,0.00033698,2,"2024-01-04T21:11:12.653",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217526,1704402672663,-500.0,0.00033698,2,"2024-01-04T21:11:12.663",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217527,1704402672672,-500.0,0.00033698,2,"2024-01-04T21:11:12.672",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217528,1704402672681,-500.0,0.00033698,2,"2024-01-04T21:11:12.681",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217529,1704402672691,-500.0,0.00033698,2,"2024-01-04T21:11:12.691",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217530,1704402672700,-500.0,0.00033698,2,"2024-01-04T21:11:12.700",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217531,1704402672710,-500.0,0.00033698,2,"2024-01-04T21:11:12.710",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217532,1704402672721,-500.0,0.00033698,2,"2024-01-04T21:11:12.721",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217533,1704402672730,-2290.92,0.00033698,2,"2024-01-04T21:11:12.730",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217534,1704402672740,-5464.43,0.00033698,2,"2024-01-04T21:11:12.740",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217535,1704402672752,-1286.86,0.00033698,2,"2024-01-04T21:11:12.752",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217536,1704402672761,-500.0,0.00033698,2,"2024-01-04T21:11:12.761",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217537,1704402672772,-543.96,0.00033698,2,"2024-01-04T21:11:12.772",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217538,1704402672783,-623.16,0.00033698,2,"2024-01-04T21:11:12.783",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217539,1704402672794,-500.0,0.00033698,2,"2024-01-04T21:11:12.794",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217540,1704402672804,-500.0,0.00033698,2,"2024-01-04T21:11:12.804",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217541,1704402672814,-1530.15,0.00033698,2,"2024-01-04T21:11:12.814",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217542,1704402672824,-2181.99,0.00033698,2,"2024-01-04T21:11:12.824",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217543,1704402672834,-500.0,0.00033698,2,"2024-01-04T21:11:12.834",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217544,1704402672843,-500.0,0.00033698,2,"2024-01-04T21:11:12.843",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217545,1704402672853,-3262.68,0.00033698,2,"2024-01-04T21:11:12.853",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217546,1704402672863,-500.0,0.00033698,2,"2024-01-04T21:11:12.863",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217547,1704402672874,-1391.97,0.00033698,2,"2024-01-04T21:11:12.874",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217548,1704402672884,-500.0,0.00033698,2,"2024-01-04T21:11:12.884",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217549,1704402672893,-500.0,0.00033698,2,"2024-01-04T21:11:12.893",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217550,1704402672903,-756.79,0.00033698,2,"2024-01-04T21:11:12.903",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217551,1704402672913,-618.7,0.00033698,2,"2024-01-04T21:11:12.913",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217552,1704402672923,-1812.71,0.00033698,2,"2024-01-04T21:11:12.923",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217553,1704402672932,-500.0,0.00033698,2,"2024-01-04T21:11:12.932",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217554,1704402672942,-500.0,0.00033698,2,"2024-01-04T21:11:12.942",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217555,1704402672952,-500.0,0.00033698,2,"2024-01-04T21:11:12.952",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217556,1704402672962,-500.0,0.00033698,2,"2024-01-04T21:11:12.962",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217557,1704402672972,-244.50786738,0.00033698,2,"2024-01-04T21:11:12.972",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217558,1704402672982,-500.0,0.00033698,2,"2024-01-04T21:11:12.982",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217559,1704402672991,-500.0,0.00033698,2,"2024-01-04T21:11:12.991",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217560,1704402673001,-927.7,0.00033698,2,"2024-01-04T21:11:13.001",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217561,1704402673010,-709.7,0.00033698,2,"2024-01-04T21:11:13.010",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217562,1704402673020,-1742.56,0.00033698,2,"2024-01-04T21:11:13.020",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217563,1704402673030,-500.0,0.00033698,2,"2024-01-04T21:11:13.030",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217564,1704402673039,-7042.65,0.00033698,2,"2024-01-04T21:11:13.039",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217565,1704402673049,-500.0,0.00033698,2,"2024-01-04T21:11:13.049",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217566,1704402673058,-500.0,0.00033698,2,"2024-01-04T21:11:13.058",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217567,1704402673068,-500.0,0.00033698,2,"2024-01-04T21:11:13.068",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217568,1704402673077,-500.0,0.00033698,2,"2024-01-04T21:11:13.077",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217569,1704402673087,-500.0,0.00033698,2,"2024-01-04T21:11:13.087",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217570,1704402673097,-500.0,0.00033698,2,"2024-01-04T21:11:13.097",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217571,1704402673106,-500.0,0.00033698,2,"2024-01-04T21:11:13.106",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217572,1704402673116,-910.81,0.00033698,2,"2024-01-04T21:11:13.116",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217573,1704402673125,-500.0,0.00033698,2,"2024-01-04T21:11:13.125",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217574,1704402673135,-500.0,0.00033698,2,"2024-01-04T21:11:13.135",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217575,1704402673144,-500.0,0.00033698,2,"2024-01-04T21:11:13.144",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217576,1704402673153,-500.0,0.00033698,2,"2024-01-04T21:11:13.153",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217577,1704402673162,-1009.55,0.00033698,2,"2024-01-04T21:11:13.162",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217578,1704402673172,-500.0,0.00033698,2,"2024-01-04T21:11:13.172",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217579,1704402673181,-500.0,0.00033698,2,"2024-01-04T21:11:13.181",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217580,1704402673190,-1739.77,0.00033698,2,"2024-01-04T21:11:13.190",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217581,1704402673200,-500.0,0.00033698,2,"2024-01-04T21:11:13.200",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217582,1704402673209,-500.0,0.00033698,2,"2024-01-04T21:11:13.209",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217583,1704402673220,-500.0,0.00033698,2,"2024-01-04T21:11:13.220",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217584,1704402673229,-580.14633275,0.00033698,2,"2024-01-04T21:11:13.229",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217585,1704402673240,-500.0,0.00033698,2,"2024-01-04T21:11:13.240",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217586,1704402673249,-1282.1,0.00033698,2,"2024-01-04T21:11:13.249",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217587,1704402673258,-500.0,0.00033698,2,"2024-01-04T21:11:13.258",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217588,1704402673268,-500.0,0.00033698,2,"2024-01-04T21:11:13.268",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217589,1704402673277,-500.0,0.00033698,2,"2024-01-04T21:11:13.277",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217590,1704402673291,-6408.05,0.00033698,2,"2024-01-04T21:11:13.291",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217591,1704402673301,-500.0,0.00033698,2,"2024-01-04T21:11:13.301",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217592,1704402673311,-2129.19,0.00033698,2,"2024-01-04T21:11:13.311",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217593,1704402673321,-1154.96,0.00033698,2,"2024-01-04T21:11:13.321",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217594,1704402673330,-500.0,0.00033698,2,"2024-01-04T21:11:13.330",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217595,1704402673340,-1729.84,0.00033698,2,"2024-01-04T21:11:13.340",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217596,1704402673350,-500.0,0.00033698,2,"2024-01-04T21:11:13.350",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217597,1704402673361,-500.0,0.00033698,2,"2024-01-04T21:11:13.361",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217598,1704402673371,-500.0,0.00033698,2,"2024-01-04T21:11:13.371",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217599,1704402673380,-500.0,0.00033698,2,"2024-01-04T21:11:13.380",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217600,1704402673390,-500.0,0.00033698,2,"2024-01-04T21:11:13.390",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217601,1704402673402,-913.73,0.00033698,2,"2024-01-04T21:11:13.402",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217602,1704402673412,-500.0,0.00033698,2,"2024-01-04T21:11:13.412",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217603,1704402673425,-500.0,0.00033698,2,"2024-01-04T21:11:13.425",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217604,1704402673435,-500.0,0.00033698,2,"2024-01-04T21:11:13.435",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217605,1704402673445,-2264.53,0.00033698,2,"2024-01-04T21:11:13.445",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217606,1704402673456,-500.0,0.00033698,2,"2024-01-04T21:11:13.456",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217607,1704402673467,-4842.28,0.00033698,2,"2024-01-04T21:11:13.467",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217608,1704402673478,-216.39359637,0.00033698,2,"2024-01-04T21:11:13.478",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217609,1704402673488,-500.0,0.00033698,2,"2024-01-04T21:11:13.488",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217610,1704402673499,-500.0,0.00033698,2,"2024-01-04T21:11:13.499",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217611,1704402673509,-500.0,0.00033698,2,"2024-01-04T21:11:13.509",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217612,1704402673520,-424.52907415,0.00033698,2,"2024-01-04T21:11:13.520",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217613,1704402673530,-500.0,0.00033698,2,"2024-01-04T21:11:13.530",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217614,1704402673540,-2281.55,0.00033698,2,"2024-01-04T21:11:13.540",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217615,1704402673550,-500.0,0.00033698,2,"2024-01-04T21:11:13.550",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217616,1704402673560,-500.0,0.00033698,2,"2024-01-04T21:11:13.560",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217617,1704402673570,-500.0,0.00033698,2,"2024-01-04T21:11:13.570",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217618,1704402673580,-500.0,0.00033698,2,"2024-01-04T21:11:13.580",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217619,1704402673590,-500.0,0.00033698,2,"2024-01-04T21:11:13.590",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217620,1704402673600,-500.0,0.00033698,2,"2024-01-04T21:11:13.600",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217621,1704402673610,-500.0,0.00033698,2,"2024-01-04T21:11:13.610",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217622,1704402673620,-500.0,0.00033698,2,"2024-01-04T21:11:13.620",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217623,1704402673629,-500.0,0.00033698,2,"2024-01-04T21:11:13.629",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217624,1704402673639,-500.0,0.00033698,2,"2024-01-04T21:11:13.639",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217625,1704402673650,-500.0,0.00033698,2,"2024-01-04T21:11:13.650",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217626,1704402673662,-500.0,0.00033698,2,"2024-01-04T21:11:13.662",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217627,1704402673672,-983.89,0.00033698,2,"2024-01-04T21:11:13.672",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217628,1704402673681,-539.42,0.00033698,2,"2024-01-04T21:11:13.681",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217629,1704402673691,-500.0,0.00033698,2,"2024-01-04T21:11:13.691",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217630,1704402673704,-324.00089057,0.00033698,2,"2024-01-04T21:11:13.704",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217631,1704402673714,-500.0,0.00033698,2,"2024-01-04T21:11:13.714",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217632,1704402673724,-500.0,0.00033698,2,"2024-01-04T21:11:13.724",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217633,1704402673733,-500.0,0.00033698,2,"2024-01-04T21:11:13.733",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217634,1704402673742,-500.0,0.00033698,2,"2024-01-04T21:11:13.742",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217635,1704402673752,-500.0,0.00033698,2,"2024-01-04T21:11:13.752",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217636,1704402673762,-500.0,0.00033698,2,"2024-01-04T21:11:13.762",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217637,1704402673772,-1154.67,0.00033698,2,"2024-01-04T21:11:13.772",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217638,1704402673781,-469.57765389,0.00033698,2,"2024-01-04T21:11:13.781",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217639,1704402673790,-599.93,0.00033698,2,"2024-01-04T21:11:13.790",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217640,1704402673799,-616.54,0.00033698,2,"2024-01-04T21:11:13.799",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217641,1704402673809,-500.0,0.00033698,2,"2024-01-04T21:11:13.809",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217642,1704402673820,-1525.72,0.00033698,2,"2024-01-04T21:11:13.820",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217643,1704402673830,-613.63,0.00033698,2,"2024-01-04T21:11:13.830",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217644,1704402673840,-637.93,0.00033698,2,"2024-01-04T21:11:13.840",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217645,1704402673849,-500.0,0.00033698,2,"2024-01-04T21:11:13.849",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217646,1704402673859,-500.0,0.00033698,2,"2024-01-04T21:11:13.859",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217647,1704402673869,-500.0,0.00033698,2,"2024-01-04T21:11:13.869",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217648,1704402673879,-513.83459176,0.00033698,2,"2024-01-04T21:11:13.879",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217649,1704402673889,-500.0,0.00033698,2,"2024-01-04T21:11:13.889",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217650,1704402673899,-878.05,0.00033698,2,"2024-01-04T21:11:13.899",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217651,1704402673908,-500.0,0.00033698,2,"2024-01-04T21:11:13.908",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217652,1704402673918,-500.0,0.00033698,2,"2024-01-04T21:11:13.918",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217653,1704402673927,-902.92,0.00033698,2,"2024-01-04T21:11:13.927",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217654,1704402673937,-500.0,0.00033698,2,"2024-01-04T21:11:13.937",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217655,1704402674178,-500.0,0.00033698,2,"2024-01-04T21:11:14.178",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217656,1704402674188,-500.0,0.00033698,2,"2024-01-04T21:11:14.188",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217657,1704402674198,-500.0,0.00033698,2,"2024-01-04T21:11:14.198",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217658,1704402674208,-500.0,0.00033698,2,"2024-01-04T21:11:14.208",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217659,1704402674218,-589.16,0.00033698,2,"2024-01-04T21:11:14.218",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217660,1704402674228,-500.0,0.00033698,2,"2024-01-04T21:11:14.228",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217661,1704402674239,-500.0,0.00033698,2,"2024-01-04T21:11:14.239",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217662,1704402674249,-500.0,0.00033698,2,"2024-01-04T21:11:14.249",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217663,1704402674259,-500.0,0.00033698,2,"2024-01-04T21:11:14.259",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217664,1704402674271,-500.0,0.00033698,2,"2024-01-04T21:11:14.271",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217665,1704402674282,-984.56,0.00033698,2,"2024-01-04T21:11:14.282",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217666,1704402674291,-500.0,0.00033698,2,"2024-01-04T21:11:14.291",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217667,1704402674301,-563.07,0.00033698,2,"2024-01-04T21:11:14.301",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217668,1704402674310,-500.0,0.00033698,2,"2024-01-04T21:11:14.310",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217669,1704402674321,-500.0,0.00033698,2,"2024-01-04T21:11:14.321",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217670,1704402674330,-2695.69,0.00033698,2,"2024-01-04T21:11:14.330",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217671,1704402674339,-786.61,0.00033698,2,"2024-01-04T21:11:14.339",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217672,1704402674349,-500.0,0.00033698,2,"2024-01-04T21:11:14.349",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217673,1704402674359,-1449.26,0.00033698,2,"2024-01-04T21:11:14.359",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217674,1704402674369,-500.0,0.00033698,2,"2024-01-04T21:11:14.369",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217675,1704402674380,-500.0,0.00033698,2,"2024-01-04T21:11:14.380",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217676,1704402674391,-6403.69,0.00033698,2,"2024-01-04T21:11:14.391",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217677,1704402674401,-500.0,0.00033698,2,"2024-01-04T21:11:14.401",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217678,1704402674411,-500.0,0.00033698,2,"2024-01-04T21:11:14.411",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217679,1704402674420,-565.56,0.00033698,2,"2024-01-04T21:11:14.420",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217680,1704402674429,-573.87,0.00033698,2,"2024-01-04T21:11:14.429",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217681,1704402674438,-500.0,0.00033698,2,"2024-01-04T21:11:14.438",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217682,1704402674448,-500.0,0.00033698,2,"2024-01-04T21:11:14.448",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217683,1704402674457,-500.0,0.00033698,2,"2024-01-04T21:11:14.457",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217684,1704402674467,-500.0,0.00033698,2,"2024-01-04T21:11:14.467",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217685,1704402674476,-750.62,0.00033698,2,"2024-01-04T21:11:14.476",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217686,1704402674485,-1503.12,0.00033698,2,"2024-01-04T21:11:14.485",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217687,1704402674494,-500.0,0.00033698,2,"2024-01-04T21:11:14.494",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217688,1704402674503,-500.0,0.00033698,2,"2024-01-04T21:11:14.503",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217689,1704402674512,-609.88319126,0.00033698,2,"2024-01-04T21:11:14.512",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217690,1704402674522,-515.26,0.00033698,2,"2024-01-04T21:11:14.522",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217691,1704402674531,-500.0,0.00033698,2,"2024-01-04T21:11:14.531",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217692,1704402674541,-500.0,0.00033698,2,"2024-01-04T21:11:14.541",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217693,1704402674553,-500.0,0.00033698,2,"2024-01-04T21:11:14.553",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217694,1704402674564,-500.0,0.00033698,2,"2024-01-04T21:11:14.564",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217695,1704402674574,-1352.57,0.00033698,2,"2024-01-04T21:11:14.574",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217696,1704402674583,-500.0,0.00033698,2,"2024-01-04T21:11:14.583",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217697,1704402674592,-500.0,0.00033698,2,"2024-01-04T21:11:14.592",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217698,1704402674602,-4498.58,0.00033698,2,"2024-01-04T21:11:14.602",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217699,1704402674613,-500.0,0.00033698,2,"2024-01-04T21:11:14.613",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217700,1704402674623,-1460.37,0.00033698,2,"2024-01-04T21:11:14.623",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217701,1704402674634,-647.5,0.00033698,2,"2024-01-04T21:11:14.634",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217702,1704402674645,-500.0,0.00033698,2,"2024-01-04T21:11:14.645",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217703,1704402674654,-500.0,0.00033698,2,"2024-01-04T21:11:14.654",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217704,1704402674663,-500.0,0.00033698,2,"2024-01-04T21:11:14.663",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217705,1704402674673,-500.0,0.00033698,2,"2024-01-04T21:11:14.673",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217706,1704402674682,-895.41,0.00033698,2,"2024-01-04T21:11:14.682",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217707,1704402674691,-500.0,0.00033698,2,"2024-01-04T21:11:14.691",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217708,1704402674702,-500.0,0.00033698,2,"2024-01-04T21:11:14.702",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217709,1704402674711,-500.0,0.00033698,2,"2024-01-04T21:11:14.711",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217710,1704402674722,-500.0,0.00033698,2,"2024-01-04T21:11:14.722",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217711,1704402674731,-500.0,0.00033698,2,"2024-01-04T21:11:14.731",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217712,1704402674740,-500.0,0.00033698,2,"2024-01-04T21:11:14.740",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217713,1704402674749,-761.85,0.00033698,2,"2024-01-04T21:11:14.749",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217714,1704402674758,-500.0,0.00033698,2,"2024-01-04T21:11:14.758",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217715,1704402674768,-500.0,0.00033698,2,"2024-01-04T21:11:14.768",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217716,1704402674778,-500.0,0.00033698,2,"2024-01-04T21:11:14.778",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217717,1704402674787,-500.0,0.00033698,2,"2024-01-04T21:11:14.787",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217718,1704402674797,-2111.24,0.00033698,2,"2024-01-04T21:11:14.797",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217719,1704402674807,-500.0,0.00033698,2,"2024-01-04T21:11:14.807",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217720,1704402674816,-1731.46,0.00033698,2,"2024-01-04T21:11:14.816",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217721,1704402674825,-500.0,0.00033698,2,"2024-01-04T21:11:14.825",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217722,1704402674835,-928.81,0.00033698,2,"2024-01-04T21:11:14.835",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217723,1704402674845,-157.35303356,0.00033698,2,"2024-01-04T21:11:14.845",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217724,1704402674855,-500.0,0.00033698,2,"2024-01-04T21:11:14.855",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217725,1704402674864,-1123.24,0.00033698,2,"2024-01-04T21:11:14.864",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217726,1704402674874,-1937.57,0.00033698,2,"2024-01-04T21:11:14.874",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217727,1704402674884,-500.0,0.00033698,2,"2024-01-04T21:11:14.884",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217728,1704402674893,-550.84,0.00033698,2,"2024-01-04T21:11:14.893",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217729,1704402674903,-500.0,0.00033698,2,"2024-01-04T21:11:14.903",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217730,1704402674912,-591.13875193,0.00033698,2,"2024-01-04T21:11:14.912",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217731,1704402674923,-500.0,0.00033698,2,"2024-01-04T21:11:14.923",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217732,1704402674933,-500.0,0.00033698,2,"2024-01-04T21:11:14.933",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217733,1704402674942,-504.38,0.00033698,2,"2024-01-04T21:11:14.942",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217734,1704402674952,-1072.15,0.00033698,2,"2024-01-04T21:11:14.952",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217735,1704402674961,-729.82,0.00033698,2,"2024-01-04T21:11:14.961",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217736,1704402674973,-500.0,0.00033698,2,"2024-01-04T21:11:14.973",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217737,1704402674982,-500.0,0.00033698,2,"2024-01-04T21:11:14.982",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217738,1704402674992,-500.0,0.00033698,2,"2024-01-04T21:11:14.992",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217739,1704402675001,-500.0,0.00033698,2,"2024-01-04T21:11:15.001",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217740,1704402675011,-500.0,0.00033698,2,"2024-01-04T21:11:15.011",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217741,1704402675022,-2257.92,0.00033698,2,"2024-01-04T21:11:15.022",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217742,1704402675031,-500.0,0.00033698,2,"2024-01-04T21:11:15.031",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217743,1704402675040,-283.2,0.00033698,2,"2024-01-04T21:11:15.040",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217744,1704402675051,-500.0,0.00033698,2,"2024-01-04T21:11:15.051",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217745,1704402675062,-500.0,0.00033698,2,"2024-01-04T21:11:15.062",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217746,1704402675071,-1167.4,0.00033698,2,"2024-01-04T21:11:15.071",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217747,1704402675081,-831.43,0.00033698,2,"2024-01-04T21:11:15.081",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217748,1704402675090,-500.0,0.00033698,2,"2024-01-04T21:11:15.090",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217749,1704402675100,-1414.25,0.00033698,2,"2024-01-04T21:11:15.100",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217750,1704402675110,-1040.38,0.00033698,2,"2024-01-04T21:11:15.110",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217751,1704402675119,-500.0,0.00033698,2,"2024-01-04T21:11:15.119",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217753,1704402675130,-500.0,0.00033698,2,"2024-01-04T21:11:15.130",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217754,1704402675139,-828.1,0.00033698,2,"2024-01-04T21:11:15.139",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217755,1704402675149,-500.0,0.00033698,2,"2024-01-04T21:11:15.149",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217756,1704402675158,-500.0,0.00033698,2,"2024-01-04T21:11:15.158",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217757,1704402675167,-500.0,0.00033698,2,"2024-01-04T21:11:15.167",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217758,1704402675178,-500.0,0.00033698,2,"2024-01-04T21:11:15.178",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217759,1704402675187,-500.0,0.00033698,2,"2024-01-04T21:11:15.187",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217760,1704402675196,-500.0,0.00033698,2,"2024-01-04T21:11:15.196",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217761,1704402675205,-500.0,0.00033698,2,"2024-01-04T21:11:15.205",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217762,1704402675215,-500.0,0.00033698,2,"2024-01-04T21:11:15.215",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217763,1704402675226,-500.0,0.00033698,2,"2024-01-04T21:11:15.226",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217764,1704402675236,-678.15,0.00033698,2,"2024-01-04T21:11:15.236",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217765,1704402675245,-500.0,0.00033698,2,"2024-01-04T21:11:15.245",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217766,1704402675255,-500.0,0.00033698,2,"2024-01-04T21:11:15.255",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217767,1704402675265,-500.0,0.00033698,2,"2024-01-04T21:11:15.265",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217768,1704402675274,-500.0,0.00033698,2,"2024-01-04T21:11:15.274",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217769,1704402675284,-500.0,0.00033698,2,"2024-01-04T21:11:15.284",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217770,1704402675294,-500.0,0.00033698,2,"2024-01-04T21:11:15.294",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217771,1704402675304,-1448.36,0.00033698,2,"2024-01-04T21:11:15.304",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217772,1704402675314,-500.0,0.00033698,2,"2024-01-04T21:11:15.314",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217773,1704402675323,-150.0,0.000337,2,"2024-01-04T21:11:15.323",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217774,1704402675332,-1000.0,0.0003375,2,"2024-01-04T21:11:15.332",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217775,1704402675342,-151.0,0.00033773,7,"2024-01-04T21:11:15.342",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217776,1704402675351,-19638.0,0.00033773,2,"2024-01-04T21:11:15.351",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217777,1704402675361,-2264.0,0.00033773,2,"2024-01-04T21:11:15.361",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217778,1704402675370,-4002.437,0.00033773,2,"2024-01-04T21:11:15.370",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217779,1704402675379,-41885.0,0.00033773,2,"2024-01-04T21:11:15.379",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217780,1704402675389,-1303.577,0.00033773,2,"2024-01-04T21:11:15.389",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217781,1704402675399,-163.66,0.00033777,2,"2024-01-04T21:11:15.399",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217782,1704402675409,-153.84,0.0003379,2,"2024-01-04T21:11:15.409",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217783,1704402675421,-150.0,0.00033801,2,"2024-01-04T21:11:15.421",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217784,1704402675430,-1293.33248192,0.000339,6,"2024-01-04T21:11:15.430",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217785,1704402675439,-2272.4529683,0.00033919,2,"2024-01-04T21:11:15.439",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217786,1704402675448,-184.73,0.00033936,2,"2024-01-04T21:11:15.448",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217787,1704402675458,-180.89,0.00033936,2,"2024-01-04T21:11:15.458",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217788,1704402675468,-155.44,0.00033936,2,"2024-01-04T21:11:15.468",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217789,1704402675478,-1586.30759255,0.00033943,2,"2024-01-04T21:11:15.478",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217790,1704402675499,-779.4428366,0.00033943,2,"2024-01-04T21:11:15.499",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217791,1704402675509,-2678.02544542,0.00033954,2,"2024-01-04T21:11:15.509",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217792,1704402675518,-2344.69115612,0.00033964,2,"2024-01-04T21:11:15.518",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217793,1704402675527,-500.0,0.00033972,2,"2024-01-04T21:11:15.527",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217794,1704402675537,-500.0,0.00033972,2,"2024-01-04T21:11:15.537",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217795,1704402675546,-500.0,0.00033972,2,"2024-01-04T21:11:15.546",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217796,1704402675555,-500.0,0.00033972,2,"2024-01-04T21:11:15.555",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217797,1704402675565,-500.0,0.00033972,2,"2024-01-04T21:11:15.565",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217798,1704402675574,-1000.0,0.00033972,2,"2024-01-04T21:11:15.574",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217799,1704402675583,-500.0,0.00033972,2,"2024-01-04T21:11:15.583",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217800,1704402675592,-500.0,0.00033972,2,"2024-01-04T21:11:15.592",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217801,1704402675602,-500.0,0.00033972,2,"2024-01-04T21:11:15.602",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217802,1704402675611,-500.0,0.00033972,2,"2024-01-04T21:11:15.611",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217803,1704402675621,-500.0,0.00033972,2,"2024-01-04T21:11:15.621",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217804,1704402675632,-500.0,0.00033972,2,"2024-01-04T21:11:15.632",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217805,1704402675641,-500.0,0.00033972,2,"2024-01-04T21:11:15.641",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217806,1704402675650,-388.7260592,0.00033972,2,"2024-01-04T21:11:15.650",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217807,1704402675659,-249.4587824,0.00033972,2,"2024-01-04T21:11:15.659",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217808,1704402675669,-554.75,0.00033972,2,"2024-01-04T21:11:15.669",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217809,1704402675678,-500.0,0.00033972,2,"2024-01-04T21:11:15.678",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217810,1704402675688,-500.0,0.00033972,2,"2024-01-04T21:11:15.688",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217811,1704402675697,-500.0,0.00033972,2,"2024-01-04T21:11:15.697",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217812,1704402675708,-500.0,0.00033972,2,"2024-01-04T21:11:15.708",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217813,1704402675718,-500.0,0.00033972,2,"2024-01-04T21:11:15.718",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217814,1704402675727,-392.95922026,0.00033972,2,"2024-01-04T21:11:15.727",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217815,1704402675735,-500.0,0.00033972,2,"2024-01-04T21:11:15.735",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217816,1704402675745,-500.0,0.00033972,2,"2024-01-04T21:11:15.745",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217817,1704402675754,-500.0,0.00033972,2,"2024-01-04T21:11:15.754",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217818,1704402675763,-500.0,0.00033972,2,"2024-01-04T21:11:15.763",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217819,1704402675773,-500.0,0.00033972,2,"2024-01-04T21:11:15.773",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217820,1704402675782,-577.36136471,0.00033972,2,"2024-01-04T21:11:15.782",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217821,1704402675791,-500.0,0.00033972,2,"2024-01-04T21:11:15.791",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217822,1704402675800,-500.0,0.00033972,2,"2024-01-04T21:11:15.800",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217823,1704402675810,-500.0,0.00033972,2,"2024-01-04T21:11:15.810",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217824,1704402675820,-500.0,0.00033972,2,"2024-01-04T21:11:15.820",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217825,1704402675833,-500.0,0.00033972,2,"2024-01-04T21:11:15.833",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217826,1704402675843,-500.0,0.00033972,2,"2024-01-04T21:11:15.843",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217827,1704402675854,-500.0,0.00033972,2,"2024-01-04T21:11:15.854",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217828,1704402675864,-500.0,0.00033972,2,"2024-01-04T21:11:15.864",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217829,1704402675883,-500.0,0.00033972,2,"2024-01-04T21:11:15.883",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217830,1704402675894,-500.0,0.00033972,2,"2024-01-04T21:11:15.894",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217831,1704402675904,-500.0,0.00033972,2,"2024-01-04T21:11:15.904",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217832,1704402675913,-500.0,0.00033972,2,"2024-01-04T21:11:15.913",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217833,1704402675923,-500.0,0.00033972,2,"2024-01-04T21:11:15.923",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217834,1704402675932,-500.0,0.00033972,2,"2024-01-04T21:11:15.932",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217835,1704402675941,-500.0,0.00033972,2,"2024-01-04T21:11:15.941",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217836,1704402675950,-500.0,0.00033972,2,"2024-01-04T21:11:15.950",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217837,1704402675959,-500.0,0.00033972,2,"2024-01-04T21:11:15.959",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217838,1704402675969,-500.0,0.00033972,2,"2024-01-04T21:11:15.969",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217839,1704402675979,-500.0,0.00033972,2,"2024-01-04T21:11:15.979",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217840,1704402675989,-500.0,0.00033972,2,"2024-01-04T21:11:15.989",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217841,1704402675999,-500.0,0.00033972,2,"2024-01-04T21:11:15.999",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217842,1704402676009,-500.0,0.00033972,2,"2024-01-04T21:11:16.009",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217843,1704402676019,-500.0,0.00033972,2,"2024-01-04T21:11:16.019",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217844,1704402676028,-500.0,0.00033972,2,"2024-01-04T21:11:16.028",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217845,1704402676037,-206.2842778,0.00033972,2,"2024-01-04T21:11:16.037",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217846,1704402676047,-500.0,0.00033972,2,"2024-01-04T21:11:16.047",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217847,1704402676057,-500.0,0.00033972,2,"2024-01-04T21:11:16.057",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217848,1704402676066,-500.0,0.00033972,2,"2024-01-04T21:11:16.066",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217849,1704402676078,-500.0,0.00033972,2,"2024-01-04T21:11:16.078",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217850,1704402676088,-500.0,0.00033972,2,"2024-01-04T21:11:16.088",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217851,1704402676098,-500.0,0.00033972,2,"2024-01-04T21:11:16.098",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217852,1704402676107,-500.0,0.00033972,2,"2024-01-04T21:11:16.107",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217853,1704402676117,-500.0,0.00033972,2,"2024-01-04T21:11:16.117",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217854,1704402676127,-1160.79,0.00033972,2,"2024-01-04T21:11:16.127",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217855,1704402676136,-500.0,0.00033972,2,"2024-01-04T21:11:16.136",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217856,1704402676146,-500.0,0.00033972,2,"2024-01-04T21:11:16.146",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217857,1704402676155,-500.0,0.00033972,2,"2024-01-04T21:11:16.155",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217858,1704402676164,-500.0,0.00033972,2,"2024-01-04T21:11:16.164",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217859,1704402676174,-500.0,0.00033972,2,"2024-01-04T21:11:16.174",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217860,1704402676183,-500.0,0.00033972,2,"2024-01-04T21:11:16.183",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217861,1704402676192,-500.0,0.00033972,2,"2024-01-04T21:11:16.192",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217862,1704402676201,-500.0,0.00033972,2,"2024-01-04T21:11:16.201",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217863,1704402676211,-500.0,0.00033972,2,"2024-01-04T21:11:16.211",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217864,1704402676223,-500.0,0.00033972,2,"2024-01-04T21:11:16.223",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217865,1704402676233,-500.0,0.00033972,2,"2024-01-04T21:11:16.233",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217866,1704402676242,-500.0,0.00033972,2,"2024-01-04T21:11:16.242",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217867,1704402676253,-500.0,0.00033972,2,"2024-01-04T21:11:16.253",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217868,1704402676262,-500.0,0.00033972,2,"2024-01-04T21:11:16.262",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217869,1704402676271,-500.0,0.00033972,2,"2024-01-04T21:11:16.271",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217870,1704402676280,-500.0,0.00033972,2,"2024-01-04T21:11:16.280",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217871,1704402676289,-500.0,0.00033972,2,"2024-01-04T21:11:16.289",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217872,1704402676299,-738.09,0.00033972,2,"2024-01-04T21:11:16.299",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217873,1704402676309,-242.93337773,0.00033972,2,"2024-01-04T21:11:16.309",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217874,1704402676318,-500.0,0.00033972,2,"2024-01-04T21:11:16.318",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217875,1704402676327,-500.0,0.00033972,2,"2024-01-04T21:11:16.327",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217876,1704402676337,-500.0,0.00033972,2,"2024-01-04T21:11:16.337",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217877,1704402676346,-500.0,0.00033972,2,"2024-01-04T21:11:16.346",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217878,1704402676355,-500.0,0.00033972,2,"2024-01-04T21:11:16.355",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217879,1704402676364,-500.0,0.00033972,2,"2024-01-04T21:11:16.364",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217880,1704402676374,-624.18009324,0.00033972,2,"2024-01-04T21:11:16.374",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217881,1704402676384,-500.0,0.00033972,2,"2024-01-04T21:11:16.384",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217882,1704402676395,-500.0,0.00033972,2,"2024-01-04T21:11:16.395",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217883,1704402676406,-500.0,0.00033972,2,"2024-01-04T21:11:16.406",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217884,1704402676418,-500.0,0.00033972,2,"2024-01-04T21:11:16.418",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217885,1704402676427,-500.0,0.00033972,2,"2024-01-04T21:11:16.427",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217886,1704402676437,-807.57,0.00033972,2,"2024-01-04T21:11:16.437",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217887,1704402676446,-500.0,0.00033972,2,"2024-01-04T21:11:16.446",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217888,1704402676455,-500.0,0.00033972,2,"2024-01-04T21:11:16.455",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217889,1704402676466,-500.0,0.00033972,2,"2024-01-04T21:11:16.466",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217890,1704402676476,-500.0,0.00033972,2,"2024-01-04T21:11:16.476",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217891,1704402676666,-500.0,0.00033972,2,"2024-01-04T21:11:16.666",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217892,1704402676688,-500.0,0.00033972,2,"2024-01-04T21:11:16.688",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217893,1704402676698,-500.0,0.00033972,2,"2024-01-04T21:11:16.698",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217894,1704402676707,-527.72,0.00033972,2,"2024-01-04T21:11:16.707",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217895,1704402676718,-186.55674423,0.00033972,2,"2024-01-04T21:11:16.718",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217896,1704402676727,-687.6,0.00033972,2,"2024-01-04T21:11:16.727",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217897,1704402676738,-500.0,0.00033972,2,"2024-01-04T21:11:16.738",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217898,1704402676748,-500.0,0.00033972,2,"2024-01-04T21:11:16.748",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217899,1704402676758,-500.0,0.00033972,2,"2024-01-04T21:11:16.758",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217900,1704402676767,-590.55,0.00033972,2,"2024-01-04T21:11:16.767",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217901,1704402676777,-578.37508648,0.00033972,2,"2024-01-04T21:11:16.777",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217902,1704402676786,-500.0,0.00033972,2,"2024-01-04T21:11:16.786",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217903,1704402676796,-500.0,0.00033972,2,"2024-01-04T21:11:16.796",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217905,1704402676806,-500.0,0.00033972,2,"2024-01-04T21:11:16.806",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217906,1704402676815,-500.0,0.00033972,2,"2024-01-04T21:11:16.815",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217907,1704402676825,-500.0,0.00033972,2,"2024-01-04T21:11:16.825",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217908,1704402676835,-500.0,0.00033972,2,"2024-01-04T21:11:16.835",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217909,1704402676845,-500.0,0.00033972,2,"2024-01-04T21:11:16.845",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217910,1704402676854,-500.0,0.00033972,2,"2024-01-04T21:11:16.854",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217911,1704402676864,-444.41162384,0.00033972,2,"2024-01-04T21:11:16.864",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217912,1704402676874,-500.0,0.00033972,2,"2024-01-04T21:11:16.874",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217913,1704402676885,-500.0,0.00033972,2,"2024-01-04T21:11:16.885",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217914,1704402676895,-500.0,0.00033972,2,"2024-01-04T21:11:16.895",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217915,1704402676905,-500.0,0.00033972,2,"2024-01-04T21:11:16.905",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217916,1704402676915,-500.0,0.00033972,2,"2024-01-04T21:11:16.915",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217917,1704402676924,-500.0,0.00033972,2,"2024-01-04T21:11:16.924",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217918,1704402676934,-500.0,0.00033972,2,"2024-01-04T21:11:16.934",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217919,1704402676944,-500.0,0.00033972,2,"2024-01-04T21:11:16.944",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217920,1704402676954,-602.44,0.00033972,2,"2024-01-04T21:11:16.954",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217921,1704402676963,-500.0,0.00033972,2,"2024-01-04T21:11:16.963",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217922,1704402676973,-500.0,0.00033972,2,"2024-01-04T21:11:16.973",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217923,1704402676982,-660.7,0.00033972,2,"2024-01-04T21:11:16.982",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217924,1704402676991,-533.47860674,0.00033972,2,"2024-01-04T21:11:16.991",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217925,1704402677001,-500.0,0.00033972,2,"2024-01-04T21:11:17.001",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217926,1704402677010,-500.0,0.00033972,2,"2024-01-04T21:11:17.010",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217927,1704402677019,-722.69,0.00033972,2,"2024-01-04T21:11:17.019",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217928,1704402677028,-598.95,0.00033972,2,"2024-01-04T21:11:17.028",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217929,1704402677038,-500.0,0.00033972,2,"2024-01-04T21:11:17.038",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217930,1704402677047,-500.0,0.00033972,2,"2024-01-04T21:11:17.047",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217931,1704402677057,-153.77675128,0.00033972,2,"2024-01-04T21:11:17.057",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217932,1704402677066,-541.66,0.00033972,2,"2024-01-04T21:11:17.066",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217933,1704402677076,-500.0,0.00033972,2,"2024-01-04T21:11:17.076",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217934,1704402677085,-500.0,0.00033972,2,"2024-01-04T21:11:17.085",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217935,1704402677094,-500.0,0.00033972,2,"2024-01-04T21:11:17.094",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217936,1704402677103,-505.83,0.00033972,2,"2024-01-04T21:11:17.103",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217937,1704402677112,-500.0,0.00033972,2,"2024-01-04T21:11:17.112",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217938,1704402677121,-500.0,0.00033972,2,"2024-01-04T21:11:17.121",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217939,1704402677131,-500.0,0.00033972,2,"2024-01-04T21:11:17.131",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217940,1704402677140,-500.0,0.00033972,2,"2024-01-04T21:11:17.140",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217941,1704402677150,-500.0,0.00033972,2,"2024-01-04T21:11:17.150",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217942,1704402677158,-500.0,0.00033972,2,"2024-01-04T21:11:17.158",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217943,1704402677167,-500.0,0.00033972,2,"2024-01-04T21:11:17.167",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217944,1704402677176,-500.0,0.00033972,2,"2024-01-04T21:11:17.176",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217945,1704402677186,-500.0,0.00033972,2,"2024-01-04T21:11:17.186",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217946,1704402677195,-596.66888399,0.00033972,2,"2024-01-04T21:11:17.195",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217947,1704402677205,-500.0,0.00033972,2,"2024-01-04T21:11:17.205",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217948,1704402677215,-500.0,0.00033972,2,"2024-01-04T21:11:17.215",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217949,1704402677224,-500.0,0.00033972,2,"2024-01-04T21:11:17.224",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217950,1704402677234,-718.72,0.00033972,2,"2024-01-04T21:11:17.234",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217951,1704402677243,-680.79,0.00033972,2,"2024-01-04T21:11:17.243",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217952,1704402677252,-500.0,0.00033972,2,"2024-01-04T21:11:17.252",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217953,1704402677261,-500.0,0.00033972,2,"2024-01-04T21:11:17.261",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217954,1704402677271,-500.0,0.00033972,2,"2024-01-04T21:11:17.271",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217955,1704402677280,-500.0,0.00033972,2,"2024-01-04T21:11:17.280",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217956,1704402677289,-500.0,0.00033972,2,"2024-01-04T21:11:17.289",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217957,1704402677299,-500.0,0.00033972,2,"2024-01-04T21:11:17.299",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217958,1704402677309,-1621.27,0.00033972,2,"2024-01-04T21:11:17.309",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217959,1704402677319,-500.0,0.00033972,2,"2024-01-04T21:11:17.319",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217960,1704402677329,-500.0,0.00033972,2,"2024-01-04T21:11:17.329",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217961,1704402677339,-500.0,0.00033972,2,"2024-01-04T21:11:17.339",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217962,1704402677348,-500.0,0.00033972,2,"2024-01-04T21:11:17.348",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217963,1704402677358,-500.0,0.00033972,2,"2024-01-04T21:11:17.358",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217964,1704402677367,-184.37901087,0.00033972,2,"2024-01-04T21:11:17.367",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217965,1704402677377,-500.0,0.00033972,2,"2024-01-04T21:11:17.377",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217966,1704402677387,-738.09,0.00033972,2,"2024-01-04T21:11:17.387",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217967,1704402677398,-519.11,0.00033972,2,"2024-01-04T21:11:17.398",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217968,1704402677407,-500.0,0.00033972,2,"2024-01-04T21:11:17.407",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217969,1704402677422,-500.0,0.00033972,2,"2024-01-04T21:11:17.422",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217970,1704402677431,-500.0,0.00033972,2,"2024-01-04T21:11:17.431",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217971,1704402677441,-500.0,0.00033972,2,"2024-01-04T21:11:17.441",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217972,1704402677451,-754.73,0.00033972,2,"2024-01-04T21:11:17.451",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217973,1704402677461,-500.0,0.00033972,2,"2024-01-04T21:11:17.461",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217974,1704402677472,-500.0,0.00033972,2,"2024-01-04T21:11:17.472",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217975,1704402677481,-500.0,0.00033972,2,"2024-01-04T21:11:17.481",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217976,1704402677491,-500.0,0.00033972,2,"2024-01-04T21:11:17.491",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217977,1704402677500,-500.0,0.00033972,2,"2024-01-04T21:11:17.500",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217978,1704402677510,-500.0,0.00033972,2,"2024-01-04T21:11:17.510",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217979,1704402677519,-578.29,0.00033972,2,"2024-01-04T21:11:17.519",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217980,1704402677529,-500.0,0.00033972,2,"2024-01-04T21:11:17.529",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217981,1704402677538,-500.0,0.00033972,2,"2024-01-04T21:11:17.538",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217982,1704402677548,-500.0,0.00033972,2,"2024-01-04T21:11:17.548",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217983,1704402677557,-500.0,0.00033972,2,"2024-01-04T21:11:17.557",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217984,1704402677567,-947.06,0.00033972,2,"2024-01-04T21:11:17.567",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217985,1704402677576,-536.19936696,0.00033972,2,"2024-01-04T21:11:17.576",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217986,1704402677587,-1076.04,0.00033972,2,"2024-01-04T21:11:17.587",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217987,1704402677597,-500.0,0.00033972,2,"2024-01-04T21:11:17.597",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217988,1704402677606,-541.45,0.00033972,2,"2024-01-04T21:11:17.606",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217989,1704402677616,-519.94,0.00033972,2,"2024-01-04T21:11:17.616",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217990,1704402677626,-500.0,0.00033972,2,"2024-01-04T21:11:17.626",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217991,1704402677635,-260.0,0.00033972,2,"2024-01-04T21:11:17.635",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217992,1704402677645,-500.0,0.00033972,2,"2024-01-04T21:11:17.645",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217993,1704402677654,-500.0,0.00033972,2,"2024-01-04T21:11:17.654",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217994,1704402677663,-570.54,0.00033972,2,"2024-01-04T21:11:17.663",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217995,1704402677673,-596.45,0.00033972,2,"2024-01-04T21:11:17.673",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217996,1704402677683,-500.0,0.00033972,2,"2024-01-04T21:11:17.683",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217997,1704402677692,-917.54,0.00033972,2,"2024-01-04T21:11:17.692",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217998,1704402677703,-500.0,0.00033972,2,"2024-01-04T21:11:17.703",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310217999,1704402677712,-500.0,0.00033972,2,"2024-01-04T21:11:17.712",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218000,1704402677724,-500.0,0.00033972,2,"2024-01-04T21:11:17.724",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218001,1704402677733,-500.0,0.00033972,2,"2024-01-04T21:11:17.733",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218002,1704402677742,-500.0,0.00033972,2,"2024-01-04T21:11:17.742",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218003,1704402677752,-500.0,0.00033972,2,"2024-01-04T21:11:17.752",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218004,1704402677762,-500.0,0.00033972,2,"2024-01-04T21:11:17.762",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218005,1704402677771,-639.13,0.00033972,2,"2024-01-04T21:11:17.771",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218006,1704402677781,-500.0,0.00033972,2,"2024-01-04T21:11:17.781",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218007,1704402677790,-500.0,0.00033972,2,"2024-01-04T21:11:17.790",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218008,1704402677799,-403.98074853,0.00033972,2,"2024-01-04T21:11:17.799",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218009,1704402677808,-774.28,0.00033972,2,"2024-01-04T21:11:17.808",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218010,1704402677818,-500.0,0.00033972,2,"2024-01-04T21:11:17.818",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218011,1704402677828,-642.46,0.00033972,2,"2024-01-04T21:11:17.828",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218012,1704402677839,-500.0,0.00033972,2,"2024-01-04T21:11:17.839",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218013,1704402677849,-665.84,0.00033972,2,"2024-01-04T21:11:17.849",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218014,1704402677859,-500.0,0.00033972,2,"2024-01-04T21:11:17.859",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218015,1704402677869,-500.0,0.00033972,2,"2024-01-04T21:11:17.869",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218016,1704402677878,-500.0,0.00033972,2,"2024-01-04T21:11:17.878",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218017,1704402677887,-500.0,0.00033972,2,"2024-01-04T21:11:17.887",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218018,1704402677897,-500.0,0.00033972,2,"2024-01-04T21:11:17.897",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218019,1704402677907,-500.0,0.00033972,2,"2024-01-04T21:11:17.907",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218020,1704402677916,-500.0,0.00033972,2,"2024-01-04T21:11:17.916",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218021,1704402677925,-500.0,0.00033972,2,"2024-01-04T21:11:17.925",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218022,1704402677935,-500.0,0.00033972,2,"2024-01-04T21:11:17.935",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218023,1704402677945,-294.80625382,0.00033972,2,"2024-01-04T21:11:17.945",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218024,1704402677956,-346.6071326,0.00033972,2,"2024-01-04T21:11:17.956",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218025,1704402677967,-500.0,0.00033972,2,"2024-01-04T21:11:17.967",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218026,1704402677977,-490.44738754,0.00033972,2,"2024-01-04T21:11:17.977",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218027,1704402677987,-500.0,0.00033972,2,"2024-01-04T21:11:17.987",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218028,1704402677997,-500.0,0.00033972,2,"2024-01-04T21:11:17.997",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218029,1704402678007,-500.0,0.00033972,2,"2024-01-04T21:11:18.007",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218030,1704402678017,-154.79,0.00033972,2,"2024-01-04T21:11:18.017",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218031,1704402678026,-500.0,0.00033972,2,"2024-01-04T21:11:18.026",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218032,1704402678036,-564.52,0.00033972,2,"2024-01-04T21:11:18.036",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218033,1704402678045,-500.0,0.00033972,2,"2024-01-04T21:11:18.045",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218034,1704402678054,-520.83,0.00033972,2,"2024-01-04T21:11:18.054",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218035,1704402678063,-1863.96,0.00033972,2,"2024-01-04T21:11:18.063",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218036,1704402678072,-611.41568093,0.00033972,2,"2024-01-04T21:11:18.072",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218037,1704402678081,-500.0,0.00033972,2,"2024-01-04T21:11:18.081",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218038,1704402678090,-210.64916882,0.00033972,2,"2024-01-04T21:11:18.090",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218039,1704402678100,-500.0,0.00033972,2,"2024-01-04T21:11:18.100",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218040,1704402678108,-500.0,0.00033972,2,"2024-01-04T21:11:18.108",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218041,1704402678117,-533.03,0.00033972,2,"2024-01-04T21:11:18.117",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218042,1704402678127,-1044.47,0.00033972,2,"2024-01-04T21:11:18.127",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218043,1704402678136,-500.0,0.00033972,2,"2024-01-04T21:11:18.136",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218044,1704402678146,-500.0,0.00033972,2,"2024-01-04T21:11:18.146",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218045,1704402678155,-531.47,0.00033972,2,"2024-01-04T21:11:18.155",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218046,1704402678164,-500.0,0.00033972,2,"2024-01-04T21:11:18.164",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218047,1704402678173,-564.43,0.00033972,2,"2024-01-04T21:11:18.173",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218048,1704402678182,-1039.05,0.00033972,2,"2024-01-04T21:11:18.182",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218049,1704402678191,-791.55,0.00033972,2,"2024-01-04T21:11:18.191",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218050,1704402678201,-500.0,0.00033972,2,"2024-01-04T21:11:18.201",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218051,1704402678210,-1245.41,0.00033972,2,"2024-01-04T21:11:18.210",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218052,1704402678220,-500.0,0.00033972,2,"2024-01-04T21:11:18.220",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218053,1704402678229,-500.0,0.00033972,2,"2024-01-04T21:11:18.229",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218054,1704402678238,-500.0,0.00033972,2,"2024-01-04T21:11:18.238",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218055,1704402678247,-757.45,0.00033972,2,"2024-01-04T21:11:18.247",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218056,1704402678256,-521.07,0.00033972,2,"2024-01-04T21:11:18.256",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218057,1704402678266,-500.0,0.00033972,2,"2024-01-04T21:11:18.266",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218058,1704402678275,-500.0,0.00033972,2,"2024-01-04T21:11:18.275",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218059,1704402678286,-162.01,0.00033972,2,"2024-01-04T21:11:18.286",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218060,1704402678296,-500.0,0.00033972,2,"2024-01-04T21:11:18.296",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218061,1704402678305,-663.54,0.00033972,2,"2024-01-04T21:11:18.305",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218062,1704402678314,-500.0,0.00033972,2,"2024-01-04T21:11:18.314",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218063,1704402678323,-988.41,0.00033972,2,"2024-01-04T21:11:18.323",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218064,1704402678333,-1253.45,0.00033972,2,"2024-01-04T21:11:18.333",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218065,1704402678342,-623.24,0.00033972,2,"2024-01-04T21:11:18.342",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218066,1704402678352,-500.0,0.00033972,2,"2024-01-04T21:11:18.352",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218067,1704402678361,-1071.01,0.00033972,2,"2024-01-04T21:11:18.361",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218068,1704402678371,-1581.83341,0.00033972,2,"2024-01-04T21:11:18.371",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218069,1704402678380,-500.0,0.00033972,2,"2024-01-04T21:11:18.380",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218070,1704402678389,-1080.17,0.00033972,2,"2024-01-04T21:11:18.389",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218071,1704402678399,-500.0,0.00033972,2,"2024-01-04T21:11:18.399",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218072,1704402678408,-500.0,0.00033972,2,"2024-01-04T21:11:18.408",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218073,1704402678417,-500.0,0.00033972,2,"2024-01-04T21:11:18.417",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218074,1704402678427,-2123.54,0.00033972,2,"2024-01-04T21:11:18.427",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218075,1704402678436,-1443.74,0.00033972,2,"2024-01-04T21:11:18.436",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218076,1704402678445,-500.0,0.00033972,2,"2024-01-04T21:11:18.445",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218077,1704402678454,-500.0,0.00033972,2,"2024-01-04T21:11:18.454",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218078,1704402678464,-500.0,0.00033972,2,"2024-01-04T21:11:18.464",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218079,1704402678474,-500.0,0.00033972,2,"2024-01-04T21:11:18.474",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218080,1704402678483,-500.0,0.00033972,2,"2024-01-04T21:11:18.483",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218081,1704402678492,-500.0,0.00033972,2,"2024-01-04T21:11:18.492",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218082,1704402678501,-500.0,0.00033972,2,"2024-01-04T21:11:18.501",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218083,1704402678511,-1276.68,0.00033972,2,"2024-01-04T21:11:18.511",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218084,1704402678520,-500.0,0.00033972,2,"2024-01-04T21:11:18.520",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218085,1704402678529,-500.0,0.00033972,2,"2024-01-04T21:11:18.529",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218086,1704402678538,-500.0,0.00033972,2,"2024-01-04T21:11:18.538",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218087,1704402678548,-500.0,0.00033972,2,"2024-01-04T21:11:18.548",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218088,1704402678557,-500.0,0.00033972,2,"2024-01-04T21:11:18.557",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218089,1704402678566,-500.0,0.00033972,2,"2024-01-04T21:11:18.566",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218090,1704402678576,-520.25071114,0.00033972,2,"2024-01-04T21:11:18.576",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218091,1704402678586,-500.0,0.00033972,2,"2024-01-04T21:11:18.586",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218092,1704402678595,-2290.92,0.00033972,2,"2024-01-04T21:11:18.595",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218093,1704402678604,-5464.43,0.00033972,2,"2024-01-04T21:11:18.604",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218094,1704402678616,-1286.86,0.00033972,2,"2024-01-04T21:11:18.616",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218095,1704402678626,-543.96,0.00033972,2,"2024-01-04T21:11:18.626",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218096,1704402678635,-500.0,0.00033972,2,"2024-01-04T21:11:18.635",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218097,1704402678645,-623.16,0.00033972,2,"2024-01-04T21:11:18.645",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218098,1704402678654,-500.0,0.00033972,2,"2024-01-04T21:11:18.654",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218099,1704402678663,-500.0,0.00033972,2,"2024-01-04T21:11:18.663",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218100,1704402678673,-1530.15,0.00033972,2,"2024-01-04T21:11:18.673",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218101,1704402678683,-2181.99,0.00033972,2,"2024-01-04T21:11:18.683",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218102,1704402678692,-500.0,0.00033972,2,"2024-01-04T21:11:18.692",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218103,1704402678701,-500.0,0.00033972,2,"2024-01-04T21:11:18.701",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218104,1704402678710,-3262.68,0.00033972,2,"2024-01-04T21:11:18.710",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218105,1704402678720,-193.89748949,0.00033972,2,"2024-01-04T21:11:18.720",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218106,1704402678729,-1391.97,0.00033972,2,"2024-01-04T21:11:18.729",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218107,1704402678738,-500.0,0.00033972,2,"2024-01-04T21:11:18.738",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218108,1704402678749,-500.0,0.00033972,2,"2024-01-04T21:11:18.749",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218109,1704402678917,-756.79,0.00033972,2,"2024-01-04T21:11:18.917",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218110,1704402678927,-618.7,0.00033972,2,"2024-01-04T21:11:18.927",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218111,1704402678937,-1812.71,0.00033972,2,"2024-01-04T21:11:18.937",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218112,1704402678947,-619.12174039,0.00033972,2,"2024-01-04T21:11:18.947",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218113,1704402678959,-500.0,0.00033972,2,"2024-01-04T21:11:18.959",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218114,1704402678969,-500.0,0.00033972,2,"2024-01-04T21:11:18.969",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218115,1704402678978,-500.0,0.00033972,2,"2024-01-04T21:11:18.978",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218116,1704402678987,-500.0,0.00033972,2,"2024-01-04T21:11:18.987",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218117,1704402678996,-500.0,0.00033972,2,"2024-01-04T21:11:18.996",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218118,1704402679007,-927.7,0.00033972,2,"2024-01-04T21:11:19.007",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218119,1704402679016,-709.7,0.00033972,2,"2024-01-04T21:11:19.016",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218120,1704402679026,-1742.56,0.00033972,2,"2024-01-04T21:11:19.026",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218121,1704402679035,-500.0,0.00033972,2,"2024-01-04T21:11:19.035",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218122,1704402679044,-7042.65,0.00033972,2,"2024-01-04T21:11:19.044",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218123,1704402679098,-500.0,0.00033972,2,"2024-01-04T21:11:19.098",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218124,1704402679107,-500.0,0.00033972,2,"2024-01-04T21:11:19.107",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218125,1704402679117,-500.0,0.00033972,2,"2024-01-04T21:11:19.117",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218126,1704402679126,-500.0,0.00033972,2,"2024-01-04T21:11:19.126",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218127,1704402679135,-500.0,0.00033972,2,"2024-01-04T21:11:19.135",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218128,1704402679144,-500.0,0.00033972,2,"2024-01-04T21:11:19.144",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218129,1704402679153,-500.0,0.00033972,2,"2024-01-04T21:11:19.153",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218130,1704402679163,-910.81,0.00033972,2,"2024-01-04T21:11:19.163",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218131,1704402679172,-500.0,0.00033972,2,"2024-01-04T21:11:19.172",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218132,1704402679182,-500.0,0.00033972,2,"2024-01-04T21:11:19.182",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218133,1704402679192,-500.0,0.00033972,2,"2024-01-04T21:11:19.192",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218134,1704402679201,-500.0,0.00033972,2,"2024-01-04T21:11:19.201",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218135,1704402679210,-1009.55,0.00033972,2,"2024-01-04T21:11:19.210",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218136,1704402679220,-500.0,0.00033972,2,"2024-01-04T21:11:19.220",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218137,1704402679229,-500.0,0.00033972,2,"2024-01-04T21:11:19.229",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218138,1704402679238,-1739.77,0.00033972,2,"2024-01-04T21:11:19.238",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218139,1704402679249,-500.0,0.00033972,2,"2024-01-04T21:11:19.249",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218140,1704402679259,-500.0,0.00033972,2,"2024-01-04T21:11:19.259",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218141,1704402679270,-500.0,0.00033972,2,"2024-01-04T21:11:19.270",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218142,1704402679279,-500.0,0.00033972,2,"2024-01-04T21:11:19.279",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218143,1704402679289,-1282.1,0.00033972,2,"2024-01-04T21:11:19.289",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218144,1704402679299,-500.0,0.00033972,2,"2024-01-04T21:11:19.299",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218145,1704402679309,-500.0,0.00033972,2,"2024-01-04T21:11:19.309",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218146,1704402679318,-500.0,0.00033972,2,"2024-01-04T21:11:19.318",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218147,1704402679327,-6408.05,0.00033972,2,"2024-01-04T21:11:19.327",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218148,1704402679337,-500.0,0.00033972,2,"2024-01-04T21:11:19.337",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218149,1704402679348,-2129.19,0.00033972,2,"2024-01-04T21:11:19.348",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218150,1704402679359,-1154.96,0.00033972,2,"2024-01-04T21:11:19.359",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218151,1704402679370,-1729.84,0.00033972,2,"2024-01-04T21:11:19.370",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218152,1704402679379,-500.0,0.00033972,2,"2024-01-04T21:11:19.379",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218153,1704402679389,-500.0,0.00033972,2,"2024-01-04T21:11:19.389",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218154,1704402679400,-500.0,0.00033972,2,"2024-01-04T21:11:19.400",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218155,1704402679409,-500.0,0.00033972,2,"2024-01-04T21:11:19.409",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218156,1704402679422,-500.0,0.00033972,2,"2024-01-04T21:11:19.422",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218157,1704402679431,-913.73,0.00033972,2,"2024-01-04T21:11:19.431",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218158,1704402679442,-500.0,0.00033972,2,"2024-01-04T21:11:19.442",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218159,1704402679452,-500.0,0.00033972,2,"2024-01-04T21:11:19.452",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218160,1704402679462,-500.0,0.00033972,2,"2024-01-04T21:11:19.462",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218161,1704402679473,-500.0,0.00033972,2,"2024-01-04T21:11:19.473",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218162,1704402679483,-2264.53,0.00033972,2,"2024-01-04T21:11:19.483",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218163,1704402679493,-4842.28,0.00033972,2,"2024-01-04T21:11:19.493",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218164,1704402679503,-500.0,0.00033972,2,"2024-01-04T21:11:19.503",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218165,1704402679514,-500.0,0.00033972,2,"2024-01-04T21:11:19.514",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218166,1704402679523,-500.0,0.00033972,2,"2024-01-04T21:11:19.523",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218167,1704402679533,-500.0,0.00033972,2,"2024-01-04T21:11:19.533",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218168,1704402679543,-2281.55,0.00033972,2,"2024-01-04T21:11:19.543",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218169,1704402679553,-500.0,0.00033972,2,"2024-01-04T21:11:19.553",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218170,1704402679563,-500.0,0.00033972,2,"2024-01-04T21:11:19.563",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218171,1704402679572,-500.0,0.00033972,2,"2024-01-04T21:11:19.572",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218172,1704402679582,-500.0,0.00033972,2,"2024-01-04T21:11:19.582",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218173,1704402679592,-500.0,0.00033972,2,"2024-01-04T21:11:19.592",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218174,1704402679602,-500.0,0.00033972,2,"2024-01-04T21:11:19.602",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218175,1704402679612,-500.0,0.00033972,2,"2024-01-04T21:11:19.612",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218176,1704402679622,-500.0,0.00033972,2,"2024-01-04T21:11:19.622",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218177,1704402679632,-500.0,0.00033972,2,"2024-01-04T21:11:19.632",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218178,1704402679643,-500.0,0.00033972,2,"2024-01-04T21:11:19.643",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218179,1704402679653,-500.0,0.00033972,2,"2024-01-04T21:11:19.653",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218180,1704402679664,-500.0,0.00033972,2,"2024-01-04T21:11:19.664",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218181,1704402679673,-983.89,0.00033972,2,"2024-01-04T21:11:19.673",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218182,1704402679683,-539.42,0.00033972,2,"2024-01-04T21:11:19.683",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218183,1704402679692,-500.0,0.00033972,2,"2024-01-04T21:11:19.692",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218184,1704402679702,-500.0,0.00033972,2,"2024-01-04T21:11:19.702",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218185,1704402679712,-500.0,0.00033972,2,"2024-01-04T21:11:19.712",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218186,1704402679722,-500.0,0.00033972,2,"2024-01-04T21:11:19.722",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218187,1704402679731,-500.0,0.00033972,2,"2024-01-04T21:11:19.731",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218188,1704402679740,-500.0,0.00033972,2,"2024-01-04T21:11:19.740",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218189,1704402679750,-500.0,0.00033972,2,"2024-01-04T21:11:19.750",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218190,1704402679760,-1154.67,0.00033972,2,"2024-01-04T21:11:19.760",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218191,1704402679770,-599.93,0.00033972,2,"2024-01-04T21:11:19.770",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218192,1704402679781,-616.54,0.00033972,2,"2024-01-04T21:11:19.781",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218193,1704402679791,-500.0,0.00033972,2,"2024-01-04T21:11:19.791",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218194,1704402679801,-1525.72,0.00033972,2,"2024-01-04T21:11:19.801",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218195,1704402679810,-613.63,0.00033972,2,"2024-01-04T21:11:19.810",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218196,1704402679821,-637.93,0.00033972,2,"2024-01-04T21:11:19.821",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218197,1704402679832,-256.01794653,0.00033972,2,"2024-01-04T21:11:19.832",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218198,1704402679842,-500.0,0.00033972,2,"2024-01-04T21:11:19.842",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218199,1704402679852,-500.0,0.00033972,2,"2024-01-04T21:11:19.852",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218200,1704402679864,-500.0,0.00033972,2,"2024-01-04T21:11:19.864",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218201,1704402679873,-878.05,0.00033972,2,"2024-01-04T21:11:19.873",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218202,1704402679882,-500.0,0.00033972,2,"2024-01-04T21:11:19.882",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218203,1704402679891,-500.0,0.00033972,2,"2024-01-04T21:11:19.891",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218204,1704402679901,-902.92,0.00033972,2,"2024-01-04T21:11:19.901",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218205,1704402679910,-500.0,0.00033972,2,"2024-01-04T21:11:19.910",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218206,1704402679919,-500.0,0.00033972,2,"2024-01-04T21:11:19.919",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218207,1704402679929,-500.0,0.00033972,2,"2024-01-04T21:11:19.929",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218208,1704402679941,-500.0,0.00033972,2,"2024-01-04T21:11:19.941",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218209,1704402679963,-500.0,0.00033972,2,"2024-01-04T21:11:19.963",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218210,1704402679982,-589.16,0.00033972,2,"2024-01-04T21:11:19.982",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218211,1704402680002,-500.0,0.00033972,2,"2024-01-04T21:11:20.002",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218212,1704402680024,-500.0,0.00033972,2,"2024-01-04T21:11:20.024",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218213,1704402680041,-500.0,0.00033972,2,"2024-01-04T21:11:20.041",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218214,1704402680059,-500.0,0.00033972,2,"2024-01-04T21:11:20.059",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218215,1704402680076,-500.0,0.00033972,2,"2024-01-04T21:11:20.076",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218216,1704402680096,-984.56,0.00033972,2,"2024-01-04T21:11:20.096",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218217,1704402680114,-500.0,0.00033972,2,"2024-01-04T21:11:20.114",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218218,1704402680133,-563.07,0.00033972,2,"2024-01-04T21:11:20.133",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218219,1704402680164,-500.0,0.00033972,2,"2024-01-04T21:11:20.164",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218220,1704402680190,-2695.69,0.00033972,2,"2024-01-04T21:11:20.190",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218221,1704402680209,-500.0,0.00033972,2,"2024-01-04T21:11:20.209",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218222,1704402680227,-786.61,0.00033972,2,"2024-01-04T21:11:20.227",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218223,1704402680241,-500.0,0.00033972,2,"2024-01-04T21:11:20.241",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218224,1704402680258,-1449.26,0.00033972,2,"2024-01-04T21:11:20.258",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218225,1704402680276,-6403.69,0.00033972,2,"2024-01-04T21:11:20.276",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218226,1704402680294,-500.0,0.00033972,2,"2024-01-04T21:11:20.294",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218227,1704402680310,-500.0,0.00033972,2,"2024-01-04T21:11:20.310",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218228,1704402680329,-565.56,0.00033972,2,"2024-01-04T21:11:20.329",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218229,1704402680345,-573.87,0.00033972,2,"2024-01-04T21:11:20.345",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218230,1704402680360,-500.0,0.00033972,2,"2024-01-04T21:11:20.360",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218231,1704402680378,-272.43622948,0.00033972,2,"2024-01-04T21:11:20.378",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218232,1704402680394,-500.0,0.00033972,2,"2024-01-04T21:11:20.394",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218233,1704402680410,-500.0,0.00033972,2,"2024-01-04T21:11:20.410",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218234,1704402680426,-750.62,0.00033972,2,"2024-01-04T21:11:20.426",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218235,1704402680442,-1503.12,0.00033972,2,"2024-01-04T21:11:20.442",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218236,1704402680457,-500.0,0.00033972,2,"2024-01-04T21:11:20.457",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218237,1704402680472,-500.0,0.00033972,2,"2024-01-04T21:11:20.472",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218238,1704402680488,-515.26,0.00033972,2,"2024-01-04T21:11:20.488",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218239,1704402680504,-500.0,0.00033972,2,"2024-01-04T21:11:20.504",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218240,1704402680519,-616.13846132,0.00033972,2,"2024-01-04T21:11:20.519",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218241,1704402680534,-500.0,0.00033972,2,"2024-01-04T21:11:20.534",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218242,1704402680549,-500.0,0.00033972,2,"2024-01-04T21:11:20.549",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218243,1704402680564,-1352.57,0.00033972,2,"2024-01-04T21:11:20.564",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218244,1704402680579,-389.69228647,0.00033972,2,"2024-01-04T21:11:20.579",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218245,1704402680595,-500.0,0.00033972,2,"2024-01-04T21:11:20.595",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218246,1704402680611,-4498.58,0.00033972,2,"2024-01-04T21:11:20.611",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218247,1704402680626,-500.0,0.00033972,2,"2024-01-04T21:11:20.626",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218248,1704402680642,-1460.37,0.00033972,2,"2024-01-04T21:11:20.642",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218249,1704402680658,-647.5,0.00033972,2,"2024-01-04T21:11:20.658",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218250,1704402680673,-500.0,0.00033972,2,"2024-01-04T21:11:20.673",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218251,1704402680689,-500.0,0.00033972,2,"2024-01-04T21:11:20.689",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218252,1704402680704,-557.05,0.00033972,2,"2024-01-04T21:11:20.704",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218253,1704402680721,-500.0,0.00033972,2,"2024-01-04T21:11:20.721",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218254,1704402680736,-895.41,0.00033972,2,"2024-01-04T21:11:20.736",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218255,1704402680751,-500.0,0.00033972,2,"2024-01-04T21:11:20.751",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218256,1704402680766,-500.0,0.00033972,2,"2024-01-04T21:11:20.766",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218257,1704402680781,-500.0,0.00033972,2,"2024-01-04T21:11:20.781",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218258,1704402680796,-500.0,0.00033972,2,"2024-01-04T21:11:20.796",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218259,1704402680812,-500.0,0.00033972,2,"2024-01-04T21:11:20.812",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218260,1704402680829,-500.0,0.00033972,2,"2024-01-04T21:11:20.829",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218261,1704402680845,-761.85,0.00033972,2,"2024-01-04T21:11:20.845",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218262,1704402680859,-500.0,0.00033972,2,"2024-01-04T21:11:20.859",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218263,1704402680875,-500.0,0.00033972,2,"2024-01-04T21:11:20.875",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218264,1704402680890,-500.0,0.00033972,2,"2024-01-04T21:11:20.890",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218265,1704402680900,-500.0,0.00033972,2,"2024-01-04T21:11:20.900",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218266,1704402680910,-2111.24,0.00033972,2,"2024-01-04T21:11:20.910",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218267,1704402680919,-500.0,0.00033972,2,"2024-01-04T21:11:20.919",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218268,1704402680931,-1731.46,0.00033972,2,"2024-01-04T21:11:20.931",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218269,1704402680941,-500.0,0.00033972,2,"2024-01-04T21:11:20.941",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218270,1704402680951,-928.81,0.00033972,2,"2024-01-04T21:11:20.951",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218271,1704402680962,-500.0,0.00033972,2,"2024-01-04T21:11:20.962",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218272,1704402680973,-440.8417299,0.00033972,2,"2024-01-04T21:11:20.973",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218273,1704402680984,-1123.24,0.00033972,2,"2024-01-04T21:11:20.984",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218274,1704402680994,-1937.57,0.00033972,2,"2024-01-04T21:11:20.994",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218275,1704402681004,-550.84,0.00033972,2,"2024-01-04T21:11:21.004",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218276,1704402681015,-500.0,0.00033972,2,"2024-01-04T21:11:21.015",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218277,1704402681026,-500.0,0.00033972,2,"2024-01-04T21:11:21.026",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218278,1704402681035,-500.0,0.00033972,2,"2024-01-04T21:11:21.035",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218279,1704402681046,-504.38,0.00033972,2,"2024-01-04T21:11:21.046",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218280,1704402681056,-1072.15,0.00033972,2,"2024-01-04T21:11:21.056",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218281,1704402681067,-500.0,0.00033972,2,"2024-01-04T21:11:21.067",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218282,1704402681078,-729.82,0.00033972,2,"2024-01-04T21:11:21.078",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218283,1704402681088,-500.0,0.00033972,2,"2024-01-04T21:11:21.088",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218284,1704402681098,-500.0,0.00033972,2,"2024-01-04T21:11:21.098",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218285,1704402681109,-500.0,0.00033972,2,"2024-01-04T21:11:21.109",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218286,1704402681119,-500.0,0.00033972,2,"2024-01-04T21:11:21.119",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218287,1704402681129,-2257.92,0.00033972,2,"2024-01-04T21:11:21.129",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218288,1704402681140,-433.64255882,0.00033972,2,"2024-01-04T21:11:21.140",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218289,1704402681150,-500.0,0.00033972,2,"2024-01-04T21:11:21.150",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218290,1704402681160,-500.0,0.00033972,2,"2024-01-04T21:11:21.160",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218291,1704402681170,-1167.4,0.00033972,2,"2024-01-04T21:11:21.170",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218292,1704402681181,-831.43,0.00033972,2,"2024-01-04T21:11:21.181",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218293,1704402681192,-500.0,0.00033972,2,"2024-01-04T21:11:21.192",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218294,1704402681202,-1414.25,0.00033972,2,"2024-01-04T21:11:21.202",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218295,1704402681213,-1040.38,0.00033972,2,"2024-01-04T21:11:21.213",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218296,1704402681228,-500.0,0.00033972,2,"2024-01-04T21:11:21.228",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218297,1704402681238,-828.1,0.00033972,2,"2024-01-04T21:11:21.238",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218298,1704402681247,-500.0,0.00033972,2,"2024-01-04T21:11:21.247",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218299,1704402681258,-500.0,0.00033972,2,"2024-01-04T21:11:21.258",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218300,1704402681268,-500.0,0.00033972,2,"2024-01-04T21:11:21.268",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218301,1704402681278,-500.0,0.00033972,2,"2024-01-04T21:11:21.278",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218302,1704402681289,-500.0,0.00033972,2,"2024-01-04T21:11:21.289",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218303,1704402681300,-500.0,0.00033972,2,"2024-01-04T21:11:21.300",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218304,1704402681312,-500.0,0.00033972,2,"2024-01-04T21:11:21.312",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218305,1704402681323,-500.0,0.00033972,2,"2024-01-04T21:11:21.323",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218306,1704402681333,-500.0,0.00033972,2,"2024-01-04T21:11:21.333",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218307,1704402681344,-678.15,0.00033972,2,"2024-01-04T21:11:21.344",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218308,1704402681355,-500.0,0.00033972,2,"2024-01-04T21:11:21.355",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218309,1704402681809,-500.0,0.00033972,2,"2024-01-04T21:11:21.809",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218310,1704402681832,-500.0,0.00033972,2,"2024-01-04T21:11:21.832",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218311,1704402681853,-500.0,0.00033972,2,"2024-01-04T21:11:21.853",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218312,1704402681875,-500.0,0.00033972,2,"2024-01-04T21:11:21.875",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218313,1704402681893,-500.0,0.00033972,2,"2024-01-04T21:11:21.893",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218314,1704402681904,-1448.36,0.00033972,2,"2024-01-04T21:11:21.904",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218315,1704402681914,-469.36,0.00033972,2,"2024-01-04T21:11:21.914",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218316,1704402681925,-288.038007,0.00033972,7,"2024-01-04T21:11:21.925",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218317,1704402681934,-151.0,0.00033972,7,"2024-01-04T21:11:21.934",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218318,1704402681944,-151.0,0.00033972,7,"2024-01-04T21:11:21.944",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218319,1704402681954,-1257.4000001,0.00033999,4,"2024-01-04T21:11:21.954",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218320,1704402681964,-435.18715146,0.00033999,2,"2024-01-04T21:11:21.964",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218321,1704402681978,-150.0,0.00033999,2,"2024-01-04T21:11:21.978",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218322,1704402681988,-100000.0,0.00034,4,"2024-01-04T21:11:21.988",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218323,1704402681998,-1000.0,0.00034,4,"2024-01-04T21:11:21.998",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218324,1704402682010,-842.90898999,0.00034,2,"2024-01-04T21:11:22.010",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218325,1704402682019,-557.28934285,0.00034,4,"2024-01-04T21:11:22.019",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218326,1704402682028,-153.12,0.00034,2,"2024-01-04T21:11:22.028",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218327,1704402682038,-153.12,0.00034,2,"2024-01-04T21:11:22.038",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218328,1704402682047,-153.12,0.00034,2,"2024-01-04T21:11:22.047",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218329,1704402682056,-153.12,0.00034,2,"2024-01-04T21:11:22.056",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218330,1704402682065,-153.12,0.00034,2,"2024-01-04T21:11:22.065",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218331,1704402682074,-153.12,0.00034,2,"2024-01-04T21:11:22.074",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218332,1704402682083,-153.12,0.00034,2,"2024-01-04T21:11:22.083",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218333,1704402682093,-153.12,0.00034,2,"2024-01-04T21:11:22.093",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218334,1704402682102,-153.12,0.00034,2,"2024-01-04T21:11:22.102",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218335,1704402682111,-153.12,0.00034,2,"2024-01-04T21:11:22.111",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218336,1704402682121,-153.12,0.00034,2,"2024-01-04T21:11:22.121",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218337,1704402682130,-153.12,0.00034,2,"2024-01-04T21:11:22.130",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218338,1704402682139,-153.12,0.00034,2,"2024-01-04T21:11:22.139",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218339,1704402682149,-153.12,0.00034,2,"2024-01-04T21:11:22.149",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218340,1704402682158,-153.12,0.00034,2,"2024-01-04T21:11:22.158",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218341,1704402682168,-153.12,0.00034,2,"2024-01-04T21:11:22.168",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218342,1704402682176,-153.12,0.00034,2,"2024-01-04T21:11:22.176",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218343,1704402682186,-153.12,0.00034,2,"2024-01-04T21:11:22.186",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218344,1704402682196,-153.12,0.00034,2,"2024-01-04T21:11:22.196",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218345,1704402682205,-236.10128445,0.00034,2,"2024-01-04T21:11:22.205",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218346,1704402682215,-153.12,0.00034,2,"2024-01-04T21:11:22.215",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218347,1704402682229,-236.10128445,0.00034,2,"2024-01-04T21:11:22.229",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218348,1704402682238,-153.12,0.00034,2,"2024-01-04T21:11:22.238",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218349,1704402682248,-153.12,0.00034,2,"2024-01-04T21:11:22.248",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218350,1704402682258,-236.10128445,0.00034,2,"2024-01-04T21:11:22.258",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218351,1704402682267,-236.10128445,0.00034,2,"2024-01-04T21:11:22.267",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218352,1704402682276,-236.10128445,0.00034,2,"2024-01-04T21:11:22.276",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218353,1704402682286,-236.10128445,0.00034,2,"2024-01-04T21:11:22.286",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218354,1704402682295,-236.10128445,0.00034,2,"2024-01-04T21:11:22.295",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218355,1704402682305,-236.10128445,0.00034,2,"2024-01-04T21:11:22.305",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218356,1704402682315,-236.10128445,0.00034,2,"2024-01-04T21:11:22.315",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218357,1704402682324,-236.10128445,0.00034,2,"2024-01-04T21:11:22.324",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218358,1704402682333,-236.10128445,0.00034,2,"2024-01-04T21:11:22.333",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218359,1704402682343,-236.10128445,0.00034,2,"2024-01-04T21:11:22.343",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218360,1704402682353,-236.10128445,0.00034,2,"2024-01-04T21:11:22.353",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218361,1704402682363,-236.10128445,0.00034,2,"2024-01-04T21:11:22.363",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218362,1704402682373,-236.10128445,0.00034,2,"2024-01-04T21:11:22.373",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218363,1704402682382,-236.10128445,0.00034,2,"2024-01-04T21:11:22.382",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218364,1704402682393,-236.10128445,0.00034,2,"2024-01-04T21:11:22.393",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218365,1704402682403,-236.10128445,0.00034,2,"2024-01-04T21:11:22.403",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218366,1704402682413,-236.10128445,0.00034,2,"2024-01-04T21:11:22.413",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218367,1704402682423,-236.10128445,0.00034,2,"2024-01-04T21:11:22.423",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218368,1704402682433,-236.10128445,0.00034,2,"2024-01-04T21:11:22.433",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218369,1704402682443,-236.10128445,0.00034,2,"2024-01-04T21:11:22.443",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218370,1704402682453,-236.10128445,0.00034,2,"2024-01-04T21:11:22.453",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218371,1704402682464,-236.10128445,0.00034,2,"2024-01-04T21:11:22.464",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218372,1704402682475,-236.10128445,0.00034,2,"2024-01-04T21:11:22.475",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218373,1704402682485,-236.10128445,0.00034,2,"2024-01-04T21:11:22.485",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218374,1704402682495,-236.10128445,0.00034,2,"2024-01-04T21:11:22.495",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218375,1704402682505,-236.10128445,0.00034,2,"2024-01-04T21:11:22.505",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218376,1704402682516,-236.10128445,0.00034,2,"2024-01-04T21:11:22.516",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218377,1704402682526,-236.10128445,0.00034,2,"2024-01-04T21:11:22.526",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218378,1704402682535,-236.10128445,0.00034,2,"2024-01-04T21:11:22.535",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218379,1704402682545,-236.10128445,0.00034,2,"2024-01-04T21:11:22.545",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218380,1704402682556,-236.10128445,0.00034,2,"2024-01-04T21:11:22.556",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218381,1704402682567,-236.10128445,0.00034,2,"2024-01-04T21:11:22.567",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218382,1704402682577,-236.10128445,0.00034,2,"2024-01-04T21:11:22.577",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218383,1704402682586,-236.10128445,0.00034,2,"2024-01-04T21:11:22.586",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218384,1704402682596,-236.10128445,0.00034,2,"2024-01-04T21:11:22.596",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218385,1704402682606,-236.10128445,0.00034,2,"2024-01-04T21:11:22.606",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218386,1704402682618,-236.10128445,0.00034,2,"2024-01-04T21:11:22.618",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218387,1704402682628,-236.10128445,0.00034,2,"2024-01-04T21:11:22.628",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218388,1704402682638,-236.10128445,0.00034,2,"2024-01-04T21:11:22.638",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218389,1704402682648,-236.10128445,0.00034,2,"2024-01-04T21:11:22.648",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218390,1704402682658,-236.10128445,0.00034,2,"2024-01-04T21:11:22.658",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218391,1704402682668,-236.10128445,0.00034,2,"2024-01-04T21:11:22.668",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218392,1704402682678,-236.10128445,0.00034,2,"2024-01-04T21:11:22.678",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218393,1704402682689,-236.10128445,0.00034,2,"2024-01-04T21:11:22.689",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218394,1704402682699,-236.10128445,0.00034,2,"2024-01-04T21:11:22.699",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218395,1704402682710,-236.10128445,0.00034,2,"2024-01-04T21:11:22.710",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218396,1704402682721,-236.10128445,0.00034,2,"2024-01-04T21:11:22.721",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218397,1704402682731,-236.10128445,0.00034,2,"2024-01-04T21:11:22.731",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218398,1704402682742,-236.10128445,0.00034,2,"2024-01-04T21:11:22.742",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218399,1704402682754,-236.10128445,0.00034,2,"2024-01-04T21:11:22.754",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218400,1704402682766,-236.10128445,0.00034,2,"2024-01-04T21:11:22.766",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218401,1704402682777,-236.10128445,0.00034,2,"2024-01-04T21:11:22.777",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218402,1704402682788,-236.10128445,0.00034,2,"2024-01-04T21:11:22.788",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218403,1704402682800,-236.10128445,0.00034,2,"2024-01-04T21:11:22.800",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218404,1704402682811,-236.10128445,0.00034,2,"2024-01-04T21:11:22.811",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218405,1704402682822,-236.10128445,0.00034,2,"2024-01-04T21:11:22.822",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218406,1704402682835,-236.10128445,0.00034,2,"2024-01-04T21:11:22.835",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218407,1704402682846,-236.10128445,0.00034,2,"2024-01-04T21:11:22.846",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218408,1704402682856,-236.10128445,0.00034,2,"2024-01-04T21:11:22.856",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218409,1704402682867,-236.10128445,0.00034,2,"2024-01-04T21:11:22.867",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218410,1704402682877,-236.10128445,0.00034,2,"2024-01-04T21:11:22.877",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218411,1704402682889,-236.10128445,0.00034,2,"2024-01-04T21:11:22.889",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218412,1704402682901,-236.10128445,0.00034,2,"2024-01-04T21:11:22.901",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218413,1704402682910,-236.10128445,0.00034,2,"2024-01-04T21:11:22.910",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218414,1704402682921,-236.10128445,0.00034,2,"2024-01-04T21:11:22.921",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218415,1704402682931,-236.10128445,0.00034,2,"2024-01-04T21:11:22.931",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218416,1704402682942,-236.10128445,0.00034,2,"2024-01-04T21:11:22.942",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218417,1704402682953,-236.10128445,0.00034,2,"2024-01-04T21:11:22.953",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218418,1704402682964,-236.10128445,0.00034,2,"2024-01-04T21:11:22.964",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218419,1704402682975,-236.10128445,0.00034,2,"2024-01-04T21:11:22.975",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218420,1704402682988,-236.10128445,0.00034,2,"2024-01-04T21:11:22.988",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218421,1704402683000,-236.10128445,0.00034,2,"2024-01-04T21:11:23.000",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218422,1704402683014,-236.10128445,0.00034,2,"2024-01-04T21:11:23.014",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218423,1704402683025,-236.10128445,0.00034,2,"2024-01-04T21:11:23.025",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218424,1704402683035,-236.10128445,0.00034,2,"2024-01-04T21:11:23.035",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218425,1704402683046,-236.10128445,0.00034,2,"2024-01-04T21:11:23.046",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218426,1704402683056,-236.10128445,0.00034,2,"2024-01-04T21:11:23.056",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218427,1704402683067,-236.10128445,0.00034,2,"2024-01-04T21:11:23.067",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218428,1704402683078,-236.10128445,0.00034,2,"2024-01-04T21:11:23.078",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218429,1704402683090,-236.10128445,0.00034,2,"2024-01-04T21:11:23.090",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218430,1704402683101,-236.10128445,0.00034,2,"2024-01-04T21:11:23.101",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218431,1704402683113,-236.10128445,0.00034,2,"2024-01-04T21:11:23.113",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218432,1704402683124,-236.10128445,0.00034,2,"2024-01-04T21:11:23.124",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218433,1704402683135,-236.10128445,0.00034,2,"2024-01-04T21:11:23.135",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218434,1704402683146,-236.10128445,0.00034,2,"2024-01-04T21:11:23.146",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218435,1704402683157,-236.10128445,0.00034,2,"2024-01-04T21:11:23.157",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218436,1704402683168,-236.10128445,0.00034,2,"2024-01-04T21:11:23.168",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218437,1704402683179,-236.10128445,0.00034,2,"2024-01-04T21:11:23.179",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218438,1704402683189,-236.10128445,0.00034,2,"2024-01-04T21:11:23.189",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218439,1704402683200,-236.10128445,0.00034,2,"2024-01-04T21:11:23.200",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218440,1704402683210,-236.10128445,0.00034,2,"2024-01-04T21:11:23.210",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218441,1704402683222,-236.10128445,0.00034,2,"2024-01-04T21:11:23.222",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218442,1704402683233,-236.10128445,0.00034,2,"2024-01-04T21:11:23.233",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218443,1704402683243,-236.10128445,0.00034,2,"2024-01-04T21:11:23.243",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218444,1704402683253,-236.10128445,0.00034,2,"2024-01-04T21:11:23.253",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218445,1704402683263,-236.10128445,0.00034,2,"2024-01-04T21:11:23.263",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218446,1704402683273,-236.10128445,0.00034,2,"2024-01-04T21:11:23.273",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218447,1704402683283,-150.0,0.00034031,2,"2024-01-04T21:11:23.283",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218448,1704402683293,-150.0,0.00034131,2,"2024-01-04T21:11:23.293",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218449,1704402683302,-150.0,0.00034173,2,"2024-01-04T21:11:23.302",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218450,1704402683312,-500.0,0.00034245,2,"2024-01-04T21:11:23.312",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218451,1704402683322,-500.0,0.00034246,2,"2024-01-04T21:11:23.322",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218452,1704402683332,-500.0,0.00034246,2,"2024-01-04T21:11:23.332",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218453,1704402683342,-500.0,0.00034246,2,"2024-01-04T21:11:23.342",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218454,1704402683353,-500.0,0.00034246,2,"2024-01-04T21:11:23.353",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218455,1704402683363,-500.0,0.00034246,2,"2024-01-04T21:11:23.363",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218456,1704402683374,-1000.0,0.00034246,2,"2024-01-04T21:11:23.374",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218457,1704402683385,-500.0,0.00034246,2,"2024-01-04T21:11:23.385",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218458,1704402683395,-500.0,0.00034246,2,"2024-01-04T21:11:23.395",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218459,1704402683406,-500.0,0.00034246,2,"2024-01-04T21:11:23.406",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218460,1704402683418,-500.0,0.00034246,2,"2024-01-04T21:11:23.418",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218461,1704402683430,-500.0,0.00034246,2,"2024-01-04T21:11:23.430",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218462,1704402683442,-500.0,0.00034246,2,"2024-01-04T21:11:23.442",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218463,1704402683453,-554.75,0.00034246,2,"2024-01-04T21:11:23.453",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218464,1704402683464,-500.0,0.00034246,2,"2024-01-04T21:11:23.464",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218465,1704402683476,-500.0,0.00034246,2,"2024-01-04T21:11:23.476",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218466,1704402683486,-500.0,0.00034246,2,"2024-01-04T21:11:23.486",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218467,1704402683496,-500.0,0.00034246,2,"2024-01-04T21:11:23.496",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218468,1704402683506,-500.0,0.00034246,2,"2024-01-04T21:11:23.506",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218469,1704402683515,-500.0,0.00034246,2,"2024-01-04T21:11:23.515",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218470,1704402683526,-500.0,0.00034246,2,"2024-01-04T21:11:23.526",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218471,1704402683536,-500.0,0.00034246,2,"2024-01-04T21:11:23.536",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218472,1704402683547,-500.0,0.00034246,2,"2024-01-04T21:11:23.547",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218473,1704402683558,-500.0,0.00034246,2,"2024-01-04T21:11:23.558",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218474,1704402683567,-500.0,0.00034246,2,"2024-01-04T21:11:23.567",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218475,1704402683576,-500.0,0.00034246,2,"2024-01-04T21:11:23.576",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218476,1704402683586,-500.0,0.00034246,2,"2024-01-04T21:11:23.586",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218477,1704402683596,-500.0,0.00034246,2,"2024-01-04T21:11:23.596",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218478,1704402683606,-500.0,0.00034246,2,"2024-01-04T21:11:23.606",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218479,1704402683615,-535.09192295,0.00034246,2,"2024-01-04T21:11:23.615",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218480,1704402683624,-500.0,0.00034246,2,"2024-01-04T21:11:23.624",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218481,1704402683634,-500.0,0.00034246,2,"2024-01-04T21:11:23.634",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218482,1704402683643,-500.0,0.00034246,2,"2024-01-04T21:11:23.643",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218483,1704402683652,-500.0,0.00034246,2,"2024-01-04T21:11:23.652",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218484,1704402683662,-500.0,0.00034246,2,"2024-01-04T21:11:23.662",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218485,1704402683671,-500.0,0.00034246,2,"2024-01-04T21:11:23.671",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218486,1704402683680,-500.0,0.00034246,2,"2024-01-04T21:11:23.680",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218487,1704402683689,-500.0,0.00034246,2,"2024-01-04T21:11:23.689",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218488,1704402683698,-500.0,0.00034246,2,"2024-01-04T21:11:23.698",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218489,1704402683707,-500.0,0.00034246,2,"2024-01-04T21:11:23.707",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218490,1704402683717,-500.0,0.00034246,2,"2024-01-04T21:11:23.717",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218491,1704402683729,-500.0,0.00034246,2,"2024-01-04T21:11:23.729",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218492,1704402683738,-500.0,0.00034246,2,"2024-01-04T21:11:23.738",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218493,1704402683747,-500.0,0.00034246,2,"2024-01-04T21:11:23.747",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218494,1704402683757,-500.0,0.00034246,2,"2024-01-04T21:11:23.757",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218495,1704402683766,-500.0,0.00034246,2,"2024-01-04T21:11:23.766",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218496,1704402683775,-500.0,0.00034246,2,"2024-01-04T21:11:23.775",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218497,1704402683785,-500.0,0.00034246,2,"2024-01-04T21:11:23.785",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218498,1704402683794,-500.0,0.00034246,2,"2024-01-04T21:11:23.794",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218499,1704402683803,-500.0,0.00034246,2,"2024-01-04T21:11:23.803",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218500,1704402683813,-186.0517008,0.00034246,2,"2024-01-04T21:11:23.813",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218501,1704402683823,-500.0,0.00034246,2,"2024-01-04T21:11:23.823",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218502,1704402683833,-500.0,0.00034246,2,"2024-01-04T21:11:23.833",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218503,1704402683842,-500.0,0.00034246,2,"2024-01-04T21:11:23.842",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218504,1704402683853,-1160.79,0.00034246,2,"2024-01-04T21:11:23.853",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218505,1704402683862,-500.0,0.00034246,2,"2024-01-04T21:11:23.862",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218506,1704402683872,-500.0,0.00034246,2,"2024-01-04T21:11:23.872",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218507,1704402683882,-500.0,0.00034246,2,"2024-01-04T21:11:23.882",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218508,1704402683892,-500.0,0.00034246,2,"2024-01-04T21:11:23.892",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218509,1704402683901,-500.0,0.00034246,2,"2024-01-04T21:11:23.901",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218510,1704402683910,-197.66616623,0.00034246,2,"2024-01-04T21:11:23.910",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218511,1704402683920,-500.0,0.00034246,2,"2024-01-04T21:11:23.920",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218512,1704402683929,-500.0,0.00034246,2,"2024-01-04T21:11:23.929",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218513,1704402683939,-500.0,0.00034246,2,"2024-01-04T21:11:23.939",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218514,1704402683949,-500.0,0.00034246,2,"2024-01-04T21:11:23.949",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218515,1704402683960,-738.09,0.00034246,2,"2024-01-04T21:11:23.960",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218516,1704402683970,-500.0,0.00034246,2,"2024-01-04T21:11:23.970",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218517,1704402683982,-500.0,0.00034246,2,"2024-01-04T21:11:23.982",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218518,1704402683991,-500.0,0.00034246,2,"2024-01-04T21:11:23.991",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218519,1704402684002,-500.0,0.00034246,2,"2024-01-04T21:11:24.002",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218520,1704402684012,-500.0,0.00034246,2,"2024-01-04T21:11:24.012",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218521,1704402684022,-500.0,0.00034246,2,"2024-01-04T21:11:24.022",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218522,1704402684033,-500.0,0.00034246,2,"2024-01-04T21:11:24.033",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218523,1704402684042,-807.57,0.00034246,2,"2024-01-04T21:11:24.042",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218524,1704402684051,-500.0,0.00034246,2,"2024-01-04T21:11:24.051",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218525,1704402684061,-500.0,0.00034246,2,"2024-01-04T21:11:24.061",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218526,1704402684071,-500.0,0.00034246,2,"2024-01-04T21:11:24.071",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218527,1704402684082,-500.0,0.00034246,2,"2024-01-04T21:11:24.082",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218528,1704402684093,-500.0,0.00034246,2,"2024-01-04T21:11:24.093",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218529,1704402684103,-500.0,0.00034246,2,"2024-01-04T21:11:24.103",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218530,1704402684112,-527.72,0.00034246,2,"2024-01-04T21:11:24.112",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218531,1704402684121,-687.6,0.00034246,2,"2024-01-04T21:11:24.121",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218532,1704402684131,-500.0,0.00034246,2,"2024-01-04T21:11:24.131",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218533,1704402684140,-500.0,0.00034246,2,"2024-01-04T21:11:24.140",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218534,1704402684150,-500.0,0.00034246,2,"2024-01-04T21:11:24.150",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218535,1704402684159,-500.0,0.00034246,2,"2024-01-04T21:11:24.159",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218536,1704402684169,-500.0,0.00034246,2,"2024-01-04T21:11:24.169",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218537,1704402684179,-500.0,0.00034246,2,"2024-01-04T21:11:24.179",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218538,1704402684191,-500.0,0.00034246,2,"2024-01-04T21:11:24.191",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218539,1704402684201,-500.0,0.00034246,2,"2024-01-04T21:11:24.201",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218540,1704402684211,-500.0,0.00034246,2,"2024-01-04T21:11:24.211",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218541,1704402684220,-500.0,0.00034246,2,"2024-01-04T21:11:24.220",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218542,1704402684230,-500.0,0.00034246,2,"2024-01-04T21:11:24.230",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218543,1704402684240,-500.0,0.00034246,2,"2024-01-04T21:11:24.240",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218544,1704402684249,-500.0,0.00034246,2,"2024-01-04T21:11:24.249",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218545,1704402684258,-500.0,0.00034246,2,"2024-01-04T21:11:24.258",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218546,1704402684268,-500.0,0.00034246,2,"2024-01-04T21:11:24.268",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218547,1704402684277,-500.0,0.00034246,2,"2024-01-04T21:11:24.277",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218548,1704402684287,-500.0,0.00034246,2,"2024-01-04T21:11:24.287",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218549,1704402684296,-602.44,0.00034246,2,"2024-01-04T21:11:24.296",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218550,1704402684308,-500.0,0.00034246,2,"2024-01-04T21:11:24.308",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218551,1704402684318,-500.0,0.00034246,2,"2024-01-04T21:11:24.318",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218552,1704402684327,-660.7,0.00034246,2,"2024-01-04T21:11:24.327",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218553,1704402684337,-500.0,0.00034246,2,"2024-01-04T21:11:24.337",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218554,1704402684347,-722.69,0.00034246,2,"2024-01-04T21:11:24.347",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218555,1704402684357,-598.95,0.00034246,2,"2024-01-04T21:11:24.357",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218556,1704402684367,-500.0,0.00034246,2,"2024-01-04T21:11:24.367",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218557,1704402684378,-500.0,0.00034246,2,"2024-01-04T21:11:24.378",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218558,1704402684387,-541.66,0.00034246,2,"2024-01-04T21:11:24.387",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218559,1704402684398,-500.0,0.00034246,2,"2024-01-04T21:11:24.398",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218560,1704402684407,-500.0,0.00034246,2,"2024-01-04T21:11:24.407",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218561,1704402684416,-500.0,0.00034246,2,"2024-01-04T21:11:24.416",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218562,1704402684426,-505.83,0.00034246,2,"2024-01-04T21:11:24.426",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218563,1704402684435,-500.0,0.00034246,2,"2024-01-04T21:11:24.435",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218564,1704402684445,-500.0,0.00034246,2,"2024-01-04T21:11:24.445",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218565,1704402684454,-500.0,0.00034246,2,"2024-01-04T21:11:24.454",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218566,1704402684465,-500.0,0.00034246,2,"2024-01-04T21:11:24.465",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218567,1704402684475,-500.0,0.00034246,2,"2024-01-04T21:11:24.475",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218568,1704402684485,-500.0,0.00034246,2,"2024-01-04T21:11:24.485",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218569,1704402684495,-500.0,0.00034246,2,"2024-01-04T21:11:24.495",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218570,1704402684504,-500.0,0.00034246,2,"2024-01-04T21:11:24.504",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218571,1704402684514,-500.0,0.00034246,2,"2024-01-04T21:11:24.514",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218572,1704402684523,-718.72,0.00034246,2,"2024-01-04T21:11:24.523",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218573,1704402684533,-680.79,0.00034246,2,"2024-01-04T21:11:24.533",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218574,1704402684543,-500.0,0.00034246,2,"2024-01-04T21:11:24.543",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218575,1704402684554,-500.0,0.00034246,2,"2024-01-04T21:11:24.554",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218576,1704402684563,-500.0,0.00034246,2,"2024-01-04T21:11:24.563",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218577,1704402684572,-574.87,0.00034246,2,"2024-01-04T21:11:24.572",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218578,1704402684583,-500.0,0.00034246,2,"2024-01-04T21:11:24.583",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218579,1704402684592,-500.0,0.00034246,2,"2024-01-04T21:11:24.592",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218580,1704402684602,-1621.27,0.00034246,2,"2024-01-04T21:11:24.602",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218581,1704402684612,-150.49623425,0.00034246,2,"2024-01-04T21:11:24.612",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218582,1704402684622,-500.0,0.00034246,2,"2024-01-04T21:11:24.622",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218583,1704402684632,-500.0,0.00034246,2,"2024-01-04T21:11:24.632",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218584,1704402684642,-500.0,0.00034246,2,"2024-01-04T21:11:24.642",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218585,1704402684652,-500.0,0.00034246,2,"2024-01-04T21:11:24.652",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218586,1704402684661,-738.09,0.00034246,2,"2024-01-04T21:11:24.661",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218587,1704402684671,-519.11,0.00034246,2,"2024-01-04T21:11:24.671",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218588,1704402684681,-265.2246284,0.00034246,2,"2024-01-04T21:11:24.681",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218589,1704402684690,-500.0,0.00034246,2,"2024-01-04T21:11:24.690",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218590,1704402684700,-500.0,0.00034246,2,"2024-01-04T21:11:24.700",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218591,1704402684710,-754.73,0.00034246,2,"2024-01-04T21:11:24.710",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218592,1704402684719,-500.0,0.00034246,2,"2024-01-04T21:11:24.719",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218593,1704402684729,-500.0,0.00034246,2,"2024-01-04T21:11:24.729",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218594,1704402684738,-500.0,0.00034246,2,"2024-01-04T21:11:24.738",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218595,1704402684748,-500.0,0.00034246,2,"2024-01-04T21:11:24.748",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218596,1704402684761,-578.29,0.00034246,2,"2024-01-04T21:11:24.761",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218597,1704402684771,-275.17094263,0.00034246,2,"2024-01-04T21:11:24.771",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218598,1704402684780,-500.0,0.00034246,2,"2024-01-04T21:11:24.780",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218599,1704402684790,-500.0,0.00034246,2,"2024-01-04T21:11:24.790",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218600,1704402684799,-500.0,0.00034246,2,"2024-01-04T21:11:24.799",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218601,1704402684809,-947.06,0.00034246,2,"2024-01-04T21:11:24.809",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218602,1704402684819,-1076.04,0.00034246,2,"2024-01-04T21:11:24.819",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218603,1704402684829,-500.0,0.00034246,2,"2024-01-04T21:11:24.829",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218604,1704402684839,-541.45,0.00034246,2,"2024-01-04T21:11:24.839",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218605,1704402684849,-519.94,0.00034246,2,"2024-01-04T21:11:24.849",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218606,1704402684859,-500.0,0.00034246,2,"2024-01-04T21:11:24.859",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218607,1704402684869,-500.0,0.00034246,2,"2024-01-04T21:11:24.869",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218608,1704402684879,-570.54,0.00034246,2,"2024-01-04T21:11:24.879",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218609,1704402684889,-596.45,0.00034246,2,"2024-01-04T21:11:24.889",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218610,1704402684898,-917.54,0.00034246,2,"2024-01-04T21:11:24.898",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218611,1704402684908,-500.0,0.00034246,2,"2024-01-04T21:11:24.908",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218612,1704402684917,-235.55052485,0.00034246,2,"2024-01-04T21:11:24.917",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218613,1704402684927,-500.0,0.00034246,2,"2024-01-04T21:11:24.927",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218614,1704402684937,-500.0,0.00034246,2,"2024-01-04T21:11:24.937",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218615,1704402684947,-500.0,0.00034246,2,"2024-01-04T21:11:24.947",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218616,1704402684957,-500.0,0.00034246,2,"2024-01-04T21:11:24.957",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218617,1704402684966,-500.0,0.00034246,2,"2024-01-04T21:11:24.966",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218618,1704402684980,-639.13,0.00034246,2,"2024-01-04T21:11:24.980",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218619,1704402684989,-500.0,0.00034246,2,"2024-01-04T21:11:24.989",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218620,1704402684999,-774.28,0.00034246,2,"2024-01-04T21:11:24.999",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218621,1704402685009,-500.0,0.00034246,2,"2024-01-04T21:11:25.009",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218622,1704402685018,-642.46,0.00034246,2,"2024-01-04T21:11:25.018",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218623,1704402685027,-500.0,0.00034246,2,"2024-01-04T21:11:25.027",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218624,1704402685037,-665.84,0.00034246,2,"2024-01-04T21:11:25.037",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218625,1704402685046,-500.0,0.00034246,2,"2024-01-04T21:11:25.046",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218626,1704402685056,-321.57388746,0.00034246,2,"2024-01-04T21:11:25.056",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218627,1704402685066,-500.0,0.00034246,2,"2024-01-04T21:11:25.066",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218628,1704402685076,-349.75988272,0.00034246,2,"2024-01-04T21:11:25.076",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218629,1704402685085,-500.0,0.00034246,2,"2024-01-04T21:11:25.085",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218630,1704402685095,-500.0,0.00034246,2,"2024-01-04T21:11:25.095",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218631,1704402685105,-500.0,0.00034246,2,"2024-01-04T21:11:25.105",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218632,1704402685255,-263.30631918,0.00034246,2,"2024-01-04T21:11:25.255",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218633,1704402685276,-500.0,0.00034246,2,"2024-01-04T21:11:25.276",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218634,1704402685286,-531.86858261,0.00034246,2,"2024-01-04T21:11:25.286",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218635,1704402685296,-500.0,0.00034246,2,"2024-01-04T21:11:25.296",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218636,1704402685305,-500.0,0.00034246,2,"2024-01-04T21:11:25.305",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218637,1704402685315,-500.0,0.00034246,2,"2024-01-04T21:11:25.315",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218638,1704402685324,-500.0,0.00034246,2,"2024-01-04T21:11:25.324",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218639,1704402685333,-564.52,0.00034246,2,"2024-01-04T21:11:25.333",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218640,1704402685343,-500.0,0.00034246,2,"2024-01-04T21:11:25.343",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218641,1704402685352,-520.83,0.00034246,2,"2024-01-04T21:11:25.352",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218642,1704402685361,-1863.96,0.00034246,2,"2024-01-04T21:11:25.361",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218643,1704402685371,-500.0,0.00034246,2,"2024-01-04T21:11:25.371",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218644,1704402685381,-500.0,0.00034246,2,"2024-01-04T21:11:25.381",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218645,1704402685390,-500.0,0.00034246,2,"2024-01-04T21:11:25.390",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218646,1704402685400,-533.03,0.00034246,2,"2024-01-04T21:11:25.400",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218647,1704402685410,-1044.47,0.00034246,2,"2024-01-04T21:11:25.410",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218648,1704402685420,-514.0,0.00034246,2,"2024-01-04T21:11:25.420",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218649,1704402685431,-500.0,0.00034246,2,"2024-01-04T21:11:25.431",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218650,1704402685440,-531.47,0.00034246,2,"2024-01-04T21:11:25.440",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218651,1704402685451,-598.90097519,0.00034246,2,"2024-01-04T21:11:25.451",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218652,1704402685461,-564.43,0.00034246,2,"2024-01-04T21:11:25.461",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218653,1704402685470,-1039.05,0.00034246,2,"2024-01-04T21:11:25.470",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218654,1704402685483,-791.55,0.00034246,2,"2024-01-04T21:11:25.483",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218655,1704402685494,-550.17014694,0.00034246,2,"2024-01-04T21:11:25.494",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218656,1704402685503,-1245.41,0.00034246,2,"2024-01-04T21:11:25.503",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218657,1704402685512,-575.21529454,0.00034246,2,"2024-01-04T21:11:25.512",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218658,1704402685521,-613.87226028,0.00034246,2,"2024-01-04T21:11:25.521",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218659,1704402685531,-500.0,0.00034246,2,"2024-01-04T21:11:25.531",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218660,1704402685540,-757.45,0.00034246,2,"2024-01-04T21:11:25.540",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218661,1704402685549,-521.07,0.00034246,2,"2024-01-04T21:11:25.549",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218662,1704402685559,-272.08601463,0.00034246,2,"2024-01-04T21:11:25.559",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218663,1704402685568,-500.0,0.00034246,2,"2024-01-04T21:11:25.568",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218664,1704402685578,-162.01,0.00034246,2,"2024-01-04T21:11:25.578",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218665,1704402685587,-500.0,0.00034246,2,"2024-01-04T21:11:25.587",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218666,1704402685596,-663.54,0.00034246,2,"2024-01-04T21:11:25.596",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218667,1704402685605,-500.0,0.00034246,2,"2024-01-04T21:11:25.605",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218668,1704402685615,-988.41,0.00034246,2,"2024-01-04T21:11:25.615",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218669,1704402685624,-1253.45,0.00034246,2,"2024-01-04T21:11:25.624",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218670,1704402685634,-623.24,0.00034246,2,"2024-01-04T21:11:25.634",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218671,1704402685643,-242.38949079,0.00034246,2,"2024-01-04T21:11:25.643",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218672,1704402685653,-1071.01,0.00034246,2,"2024-01-04T21:11:25.653",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218673,1704402685662,-500.0,0.00034246,2,"2024-01-04T21:11:25.662",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218674,1704402685671,-1080.17,0.00034246,2,"2024-01-04T21:11:25.671",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218675,1704402685681,-500.0,0.00034246,2,"2024-01-04T21:11:25.681",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218676,1704402685691,-500.0,0.00034246,2,"2024-01-04T21:11:25.691",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218677,1704402685700,-500.0,0.00034246,2,"2024-01-04T21:11:25.700",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218678,1704402685710,-2123.54,0.00034246,2,"2024-01-04T21:11:25.710",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218679,1704402685720,-1443.74,0.00034246,2,"2024-01-04T21:11:25.720",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218680,1704402685732,-500.0,0.00034246,2,"2024-01-04T21:11:25.732",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218681,1704402685741,-500.0,0.00034246,2,"2024-01-04T21:11:25.741",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218682,1704402685751,-500.0,0.00034246,2,"2024-01-04T21:11:25.751",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218683,1704402685761,-500.0,0.00034246,2,"2024-01-04T21:11:25.761",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218684,1704402685770,-500.0,0.00034246,2,"2024-01-04T21:11:25.770",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218685,1704402685780,-204.72517324,0.00034246,2,"2024-01-04T21:11:25.780",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218686,1704402685789,-500.0,0.00034246,2,"2024-01-04T21:11:25.789",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218687,1704402685798,-1276.68,0.00034246,2,"2024-01-04T21:11:25.798",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218688,1704402685807,-500.0,0.00034246,2,"2024-01-04T21:11:25.807",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218689,1704402685817,-500.0,0.00034246,2,"2024-01-04T21:11:25.817",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218690,1704402685827,-500.0,0.00034246,2,"2024-01-04T21:11:25.827",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218691,1704402685836,-500.0,0.00034246,2,"2024-01-04T21:11:25.836",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218692,1704402685845,-500.0,0.00034246,2,"2024-01-04T21:11:25.845",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218693,1704402685854,-500.0,0.00034246,2,"2024-01-04T21:11:25.854",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218694,1704402685864,-500.0,0.00034246,2,"2024-01-04T21:11:25.864",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218695,1704402685873,-2290.92,0.00034246,2,"2024-01-04T21:11:25.873",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218696,1704402685882,-5464.43,0.00034246,2,"2024-01-04T21:11:25.882",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218697,1704402685892,-1286.86,0.00034246,2,"2024-01-04T21:11:25.892",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218698,1704402685901,-543.96,0.00034246,2,"2024-01-04T21:11:25.901",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218699,1704402685911,-623.16,0.00034246,2,"2024-01-04T21:11:25.911",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218700,1704402685920,-500.0,0.00034246,2,"2024-01-04T21:11:25.920",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218701,1704402685929,-1530.15,0.00034246,2,"2024-01-04T21:11:25.929",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218702,1704402685939,-2181.99,0.00034246,2,"2024-01-04T21:11:25.939",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218703,1704402685948,-275.36837649,0.00034246,2,"2024-01-04T21:11:25.948",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218704,1704402685957,-500.0,0.00034246,2,"2024-01-04T21:11:25.957",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218705,1704402685967,-3262.68,0.00034246,2,"2024-01-04T21:11:25.967",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218706,1704402685980,-1391.97,0.00034246,2,"2024-01-04T21:11:25.980",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218707,1704402685992,-500.0,0.00034246,2,"2024-01-04T21:11:25.992",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218708,1704402686002,-500.0,0.00034246,2,"2024-01-04T21:11:26.002",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218709,1704402686011,-756.79,0.00034246,2,"2024-01-04T21:11:26.011",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218710,1704402686020,-618.7,0.00034246,2,"2024-01-04T21:11:26.020",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218711,1704402686029,-1812.71,0.00034246,2,"2024-01-04T21:11:26.029",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218712,1704402686039,-500.0,0.00034246,2,"2024-01-04T21:11:26.039",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218713,1704402686048,-500.0,0.00034246,2,"2024-01-04T21:11:26.048",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218714,1704402686058,-500.0,0.00034246,2,"2024-01-04T21:11:26.058",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218715,1704402686067,-500.0,0.00034246,2,"2024-01-04T21:11:26.067",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218716,1704402686077,-500.0,0.00034246,2,"2024-01-04T21:11:26.077",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218717,1704402686087,-927.7,0.00034246,2,"2024-01-04T21:11:26.087",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218718,1704402686098,-709.7,0.00034246,2,"2024-01-04T21:11:26.098",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218719,1704402686108,-1742.56,0.00034246,2,"2024-01-04T21:11:26.108",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218720,1704402686117,-500.0,0.00034246,2,"2024-01-04T21:11:26.117",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218721,1704402686126,-7042.65,0.00034246,2,"2024-01-04T21:11:26.126",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218722,1704402686135,-500.0,0.00034246,2,"2024-01-04T21:11:26.135",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218723,1704402686144,-500.0,0.00034246,2,"2024-01-04T21:11:26.144",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218724,1704402686155,-500.0,0.00034246,2,"2024-01-04T21:11:26.155",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218725,1704402686165,-500.0,0.00034246,2,"2024-01-04T21:11:26.165",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218726,1704402686174,-500.0,0.00034246,2,"2024-01-04T21:11:26.174",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218727,1704402686184,-500.0,0.00034246,2,"2024-01-04T21:11:26.184",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218728,1704402686195,-500.0,0.00034246,2,"2024-01-04T21:11:26.195",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218729,1704402686206,-910.81,0.00034246,2,"2024-01-04T21:11:26.206",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218730,1704402686215,-500.0,0.00034246,2,"2024-01-04T21:11:26.215",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218731,1704402686227,-500.0,0.00034246,2,"2024-01-04T21:11:26.227",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218732,1704402686237,-500.0,0.00034246,2,"2024-01-04T21:11:26.237",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218733,1704402686246,-500.0,0.00034246,2,"2024-01-04T21:11:26.246",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218734,1704402686255,-1009.55,0.00034246,2,"2024-01-04T21:11:26.255",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218735,1704402686264,-500.0,0.00034246,2,"2024-01-04T21:11:26.264",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218736,1704402686273,-500.0,0.00034246,2,"2024-01-04T21:11:26.273",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218737,1704402686283,-1739.77,0.00034246,2,"2024-01-04T21:11:26.283",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218738,1704402686293,-500.0,0.00034246,2,"2024-01-04T21:11:26.293",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218739,1704402686302,-500.0,0.00034246,2,"2024-01-04T21:11:26.302",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218740,1704402686311,-500.0,0.00034246,2,"2024-01-04T21:11:26.311",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218741,1704402686321,-500.0,0.00034246,2,"2024-01-04T21:11:26.321",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218742,1704402686330,-1282.1,0.00034246,2,"2024-01-04T21:11:26.330",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218743,1704402686339,-500.0,0.00034246,2,"2024-01-04T21:11:26.339",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218744,1704402686349,-500.0,0.00034246,2,"2024-01-04T21:11:26.349",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218745,1704402686358,-500.0,0.00034246,2,"2024-01-04T21:11:26.358",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218746,1704402686367,-6408.05,0.00034246,2,"2024-01-04T21:11:26.367",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218747,1704402686377,-500.0,0.00034246,2,"2024-01-04T21:11:26.377",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218748,1704402686386,-2129.19,0.00034246,2,"2024-01-04T21:11:26.386",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218749,1704402686397,-1154.96,0.00034246,2,"2024-01-04T21:11:26.397",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218750,1704402686417,-1729.84,0.00034246,2,"2024-01-04T21:11:26.417",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218751,1704402686429,-500.0,0.00034246,2,"2024-01-04T21:11:26.429",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218752,1704402686440,-500.0,0.00034246,2,"2024-01-04T21:11:26.440",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218753,1704402686451,-500.0,0.00034246,2,"2024-01-04T21:11:26.451",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218754,1704402686462,-500.0,0.00034246,2,"2024-01-04T21:11:26.462",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218755,1704402686471,-500.0,0.00034246,2,"2024-01-04T21:11:26.471",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218756,1704402686482,-913.73,0.00034246,2,"2024-01-04T21:11:26.482",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218757,1704402686493,-500.0,0.00034246,2,"2024-01-04T21:11:26.493",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218758,1704402686503,-500.0,0.00034246,2,"2024-01-04T21:11:26.503",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218759,1704402686513,-500.0,0.00034246,2,"2024-01-04T21:11:26.513",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218760,1704402686523,-500.0,0.00034246,2,"2024-01-04T21:11:26.523",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218761,1704402686535,-2264.53,0.00034246,2,"2024-01-04T21:11:26.535",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218762,1704402686546,-4842.28,0.00034246,2,"2024-01-04T21:11:26.546",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218763,1704402686557,-500.0,0.00034246,2,"2024-01-04T21:11:26.557",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218764,1704402686567,-500.0,0.00034246,2,"2024-01-04T21:11:26.567",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218765,1704402686586,-500.0,0.00034246,2,"2024-01-04T21:11:26.586",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218766,1704402686597,-500.0,0.00034246,2,"2024-01-04T21:11:26.597",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218767,1704402686607,-2281.55,0.00034246,2,"2024-01-04T21:11:26.607",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218768,1704402686617,-500.0,0.00034246,2,"2024-01-04T21:11:26.617",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218769,1704402686628,-500.0,0.00034246,2,"2024-01-04T21:11:26.628",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218770,1704402686637,-500.0,0.00034246,2,"2024-01-04T21:11:26.637",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218771,1704402686648,-500.0,0.00034246,2,"2024-01-04T21:11:26.648",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218772,1704402686658,-500.0,0.00034246,2,"2024-01-04T21:11:26.658",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218773,1704402686668,-500.0,0.00034246,2,"2024-01-04T21:11:26.668",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218774,1704402686679,-500.0,0.00034246,2,"2024-01-04T21:11:26.679",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218775,1704402686690,-500.0,0.00034246,2,"2024-01-04T21:11:26.690",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218776,1704402686701,-500.0,0.00034246,2,"2024-01-04T21:11:26.701",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218777,1704402686713,-500.0,0.00034246,2,"2024-01-04T21:11:26.713",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218778,1704402686724,-500.0,0.00034246,2,"2024-01-04T21:11:26.724",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218779,1704402686734,-983.89,0.00034246,2,"2024-01-04T21:11:26.734",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218780,1704402686744,-539.42,0.00034246,2,"2024-01-04T21:11:26.744",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218781,1704402686756,-500.0,0.00034246,2,"2024-01-04T21:11:26.756",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218782,1704402686766,-500.0,0.00034246,2,"2024-01-04T21:11:26.766",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218783,1704402686776,-500.0,0.00034246,2,"2024-01-04T21:11:26.776",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218784,1704402686787,-500.0,0.00034246,2,"2024-01-04T21:11:26.787",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218785,1704402686796,-500.0,0.00034246,2,"2024-01-04T21:11:26.796",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218786,1704402686806,-500.0,0.00034246,2,"2024-01-04T21:11:26.806",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218787,1704402686816,-500.0,0.00034246,2,"2024-01-04T21:11:26.816",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218788,1704402686825,-1154.67,0.00034246,2,"2024-01-04T21:11:26.825",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218789,1704402686835,-599.93,0.00034246,2,"2024-01-04T21:11:26.835",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218790,1704402686845,-616.54,0.00034246,2,"2024-01-04T21:11:26.845",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218791,1704402686855,-500.0,0.00034246,2,"2024-01-04T21:11:26.855",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218792,1704402686864,-1525.72,0.00034246,2,"2024-01-04T21:11:26.864",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218793,1704402686874,-613.63,0.00034246,2,"2024-01-04T21:11:26.874",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218794,1704402686884,-637.93,0.00034246,2,"2024-01-04T21:11:26.884",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218795,1704402686893,-500.0,0.00034246,2,"2024-01-04T21:11:26.893",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218796,1704402686903,-500.0,0.00034246,2,"2024-01-04T21:11:26.903",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218797,1704402686912,-500.0,0.00034246,2,"2024-01-04T21:11:26.912",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218798,1704402686922,-878.05,0.00034246,2,"2024-01-04T21:11:26.922",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218799,1704402686932,-500.0,0.00034246,2,"2024-01-04T21:11:26.932",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218800,1704402686941,-500.0,0.00034246,2,"2024-01-04T21:11:26.941",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218801,1704402686951,-902.92,0.00034246,2,"2024-01-04T21:11:26.951",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218802,1704402686960,-500.0,0.00034246,2,"2024-01-04T21:11:26.960",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218803,1704402686970,-500.0,0.00034246,2,"2024-01-04T21:11:26.970",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218804,1704402686981,-500.0,0.00034246,2,"2024-01-04T21:11:26.981",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218805,1704402686991,-500.0,0.00034246,2,"2024-01-04T21:11:26.991",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218806,1704402687000,-589.16,0.00034246,2,"2024-01-04T21:11:27.000",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218807,1704402687011,-500.0,0.00034246,2,"2024-01-04T21:11:27.011",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218808,1704402687021,-500.0,0.00034246,2,"2024-01-04T21:11:27.021",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218809,1704402687030,-500.0,0.00034246,2,"2024-01-04T21:11:27.030",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218810,1704402687040,-500.0,0.00034246,2,"2024-01-04T21:11:27.040",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218811,1704402687049,-500.0,0.00034246,2,"2024-01-04T21:11:27.049",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218812,1704402687060,-500.0,0.00034246,2,"2024-01-04T21:11:27.060",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218813,1704402687070,-984.56,0.00034246,2,"2024-01-04T21:11:27.070",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218814,1704402687080,-500.0,0.00034246,2,"2024-01-04T21:11:27.080",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218815,1704402687089,-563.07,0.00034246,2,"2024-01-04T21:11:27.089",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218816,1704402687098,-500.0,0.00034246,2,"2024-01-04T21:11:27.098",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218817,1704402687107,-2695.69,0.00034246,2,"2024-01-04T21:11:27.107",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218818,1704402687117,-500.0,0.00034246,2,"2024-01-04T21:11:27.117",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218819,1704402687126,-786.61,0.00034246,2,"2024-01-04T21:11:27.126",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218820,1704402687136,-500.0,0.00034246,2,"2024-01-04T21:11:27.136",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218821,1704402687146,-1449.26,0.00034246,2,"2024-01-04T21:11:27.146",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218822,1704402687156,-6403.69,0.00034246,2,"2024-01-04T21:11:27.156",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218823,1704402687166,-500.0,0.00034246,2,"2024-01-04T21:11:27.166",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218824,1704402687176,-500.0,0.00034246,2,"2024-01-04T21:11:27.176",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218825,1704402687187,-565.56,0.00034246,2,"2024-01-04T21:11:27.187",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218826,1704402687197,-573.87,0.00034246,2,"2024-01-04T21:11:27.197",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218827,1704402687207,-500.0,0.00034246,2,"2024-01-04T21:11:27.207",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218828,1704402687219,-500.0,0.00034246,2,"2024-01-04T21:11:27.219",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218829,1704402687230,-500.0,0.00034246,2,"2024-01-04T21:11:27.230",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218830,1704402687239,-750.62,0.00034246,2,"2024-01-04T21:11:27.239",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218831,1704402687249,-1503.12,0.00034246,2,"2024-01-04T21:11:27.249",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218832,1704402687259,-500.0,0.00034246,2,"2024-01-04T21:11:27.259",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218833,1704402687270,-500.0,0.00034246,2,"2024-01-04T21:11:27.270",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218834,1704402687280,-515.26,0.00034246,2,"2024-01-04T21:11:27.280",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218835,1704402687289,-500.0,0.00034246,2,"2024-01-04T21:11:27.289",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218836,1704402687299,-500.0,0.00034246,2,"2024-01-04T21:11:27.299",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218837,1704402687309,-500.0,0.00034246,2,"2024-01-04T21:11:27.309",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218838,1704402687319,-1352.57,0.00034246,2,"2024-01-04T21:11:27.319",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218839,1704402687329,-500.0,0.00034246,2,"2024-01-04T21:11:27.329",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218840,1704402687339,-4498.58,0.00034246,2,"2024-01-04T21:11:27.339",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218841,1704402687348,-541.6,0.00034246,2,"2024-01-04T21:11:27.348",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218842,1704402687358,-1460.37,0.00034246,2,"2024-01-04T21:11:27.358",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218843,1704402687367,-647.5,0.00034246,2,"2024-01-04T21:11:27.367",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218844,1704402687377,-500.0,0.00034246,2,"2024-01-04T21:11:27.377",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218845,1704402687387,-500.0,0.00034246,2,"2024-01-04T21:11:27.387",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218846,1704402687397,-895.41,0.00034246,2,"2024-01-04T21:11:27.397",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218847,1704402687408,-500.0,0.00034246,2,"2024-01-04T21:11:27.408",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218848,1704402687419,-500.0,0.00034246,2,"2024-01-04T21:11:27.419",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218849,1704402687429,-500.0,0.00034246,2,"2024-01-04T21:11:27.429",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218850,1704402687438,-500.0,0.00034246,2,"2024-01-04T21:11:27.438",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218851,1704402687449,-500.0,0.00034246,2,"2024-01-04T21:11:27.449",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218852,1704402687459,-500.0,0.00034246,2,"2024-01-04T21:11:27.459",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218853,1704402687468,-500.0,0.00034246,2,"2024-01-04T21:11:27.468",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218854,1704402687480,-761.85,0.00034246,2,"2024-01-04T21:11:27.480",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218855,1704402687490,-500.0,0.00034246,2,"2024-01-04T21:11:27.490",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218856,1704402687499,-500.0,0.00034246,2,"2024-01-04T21:11:27.499",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218857,1704402687509,-500.0,0.00034246,2,"2024-01-04T21:11:27.509",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218858,1704402687519,-500.0,0.00034246,2,"2024-01-04T21:11:27.519",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218859,1704402687528,-2111.24,0.00034246,2,"2024-01-04T21:11:27.528",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218860,1704402687538,-500.0,0.00034246,2,"2024-01-04T21:11:27.538",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218861,1704402687548,-1731.46,0.00034246,2,"2024-01-04T21:11:27.548",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218862,1704402687558,-500.0,0.00034246,2,"2024-01-04T21:11:27.558",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218863,1704402687568,-928.81,0.00034246,2,"2024-01-04T21:11:27.568",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218864,1704402687579,-500.0,0.00034246,2,"2024-01-04T21:11:27.579",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218865,1704402687589,-1937.57,0.00034246,2,"2024-01-04T21:11:27.589",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218866,1704402687599,-1123.24,0.00034246,2,"2024-01-04T21:11:27.599",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218867,1704402687609,-550.84,0.00034246,2,"2024-01-04T21:11:27.609",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218868,1704402687619,-500.0,0.00034246,2,"2024-01-04T21:11:27.619",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218869,1704402687629,-500.0,0.00034246,2,"2024-01-04T21:11:27.629",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218870,1704402687639,-500.0,0.00034246,2,"2024-01-04T21:11:27.639",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218871,1704402687649,-504.38,0.00034246,2,"2024-01-04T21:11:27.649",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218872,1704402687660,-1072.15,0.00034246,2,"2024-01-04T21:11:27.660",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218873,1704402687670,-729.82,0.00034246,2,"2024-01-04T21:11:27.670",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218874,1704402687680,-500.0,0.00034246,2,"2024-01-04T21:11:27.680",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218875,1704402687756,-500.0,0.00034246,2,"2024-01-04T21:11:27.756",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218876,1704402687766,-500.0,0.00034246,2,"2024-01-04T21:11:27.766",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218877,1704402687776,-500.0,0.00034246,2,"2024-01-04T21:11:27.776",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218878,1704402687785,-500.0,0.00034246,2,"2024-01-04T21:11:27.785",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218879,1704402687795,-2257.92,0.00034246,2,"2024-01-04T21:11:27.795",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218880,1704402687806,-500.0,0.00034246,2,"2024-01-04T21:11:27.806",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218881,1704402687817,-500.0,0.00034246,2,"2024-01-04T21:11:27.817",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218882,1704402687827,-1167.4,0.00034246,2,"2024-01-04T21:11:27.827",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218883,1704402687836,-831.43,0.00034246,2,"2024-01-04T21:11:27.836",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218884,1704402687847,-500.0,0.00034246,2,"2024-01-04T21:11:27.847",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218885,1704402687858,-1414.25,0.00034246,2,"2024-01-04T21:11:27.858",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218886,1704402687868,-1040.38,0.00034246,2,"2024-01-04T21:11:27.868",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218887,1704402687877,-500.0,0.00034246,2,"2024-01-04T21:11:27.877",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218888,1704402687887,-828.1,0.00034246,2,"2024-01-04T21:11:27.887",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218889,1704402687896,-500.0,0.00034246,2,"2024-01-04T21:11:27.896",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218890,1704402687905,-500.0,0.00034246,2,"2024-01-04T21:11:27.905",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218891,1704402687915,-500.0,0.00034246,2,"2024-01-04T21:11:27.915",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218892,1704402687925,-500.0,0.00034246,2,"2024-01-04T21:11:27.925",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218893,1704402687936,-508.32001966,0.00034246,2,"2024-01-04T21:11:27.936",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218894,1704402687946,-500.0,0.00034246,2,"2024-01-04T21:11:27.946",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218895,1704402687956,-500.0,0.00034246,2,"2024-01-04T21:11:27.956",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218896,1704402687966,-500.0,0.00034246,2,"2024-01-04T21:11:27.966",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218897,1704402687978,-550.66357076,0.00034246,2,"2024-01-04T21:11:27.978",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218898,1704402687987,-678.15,0.00034246,2,"2024-01-04T21:11:27.987",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218899,1704402687996,-500.0,0.00034246,2,"2024-01-04T21:11:27.996",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218900,1704402688005,-500.0,0.00034246,2,"2024-01-04T21:11:28.005",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218901,1704402688015,-500.0,0.00034246,2,"2024-01-04T21:11:28.015",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218902,1704402688024,-500.0,0.00034246,2,"2024-01-04T21:11:28.024",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218903,1704402688033,-500.0,0.00034246,2,"2024-01-04T21:11:28.033",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218904,1704402688042,-500.0,0.00034246,2,"2024-01-04T21:11:28.042",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218905,1704402688051,-1448.36,0.00034246,2,"2024-01-04T21:11:28.051",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218906,1704402688061,-6181.0,0.00034285,2,"2024-01-04T21:11:28.061",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218907,1704402688070,-165.27,0.00034319,2,"2024-01-04T21:11:28.070",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218908,1704402688079,-702.1757,0.0003442,2,"2024-01-04T21:11:28.079",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218909,1704402688088,-390.4348,0.0003442,2,"2024-01-04T21:11:28.088",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218910,1704402688097,-150.0,0.00034426,2,"2024-01-04T21:11:28.097",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218911,1704402688106,-1000.0,0.000345,2,"2024-01-04T21:11:28.106",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218912,1704402688115,-661.53,0.0003452,2,"2024-01-04T21:11:28.115",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218913,1704402688124,-724.57,0.0003452,2,"2024-01-04T21:11:28.124",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218914,1704402688133,-500.0,0.0003452,2,"2024-01-04T21:11:28.133",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218915,1704402688142,-500.0,0.0003452,2,"2024-01-04T21:11:28.142",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218916,1704402688151,-500.0,0.0003452,2,"2024-01-04T21:11:28.151",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218917,1704402688160,-500.0,0.0003452,2,"2024-01-04T21:11:28.160",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218918,1704402688169,-500.0,0.0003452,2,"2024-01-04T21:11:28.169",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218919,1704402688179,-1000.0,0.0003452,2,"2024-01-04T21:11:28.179",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218920,1704402688189,-500.0,0.0003452,2,"2024-01-04T21:11:28.189",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218921,1704402688199,-500.0,0.0003452,2,"2024-01-04T21:11:28.199",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218922,1704402688208,-500.0,0.0003452,2,"2024-01-04T21:11:28.208",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218923,1704402688216,-500.0,0.0003452,2,"2024-01-04T21:11:28.216",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218924,1704402688226,-500.0,0.0003452,2,"2024-01-04T21:11:28.226",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218925,1704402688236,-554.75,0.0003452,2,"2024-01-04T21:11:28.236",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218926,1704402688246,-491.6,0.0003452,2,"2024-01-04T21:11:28.246",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218927,1704402688256,-182.56101809,0.0003452,2,"2024-01-04T21:11:28.256",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218928,1704402688266,-500.0,0.0003452,2,"2024-01-04T21:11:28.266",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218929,1704402688275,-500.0,0.0003452,2,"2024-01-04T21:11:28.275",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218930,1704402688285,-500.0,0.0003452,2,"2024-01-04T21:11:28.285",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218931,1704402688294,-500.0,0.0003452,2,"2024-01-04T21:11:28.294",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218932,1704402688304,-500.0,0.0003452,2,"2024-01-04T21:11:28.304",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218933,1704402688313,-500.0,0.0003452,2,"2024-01-04T21:11:28.313",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218934,1704402688322,-500.0,0.0003452,2,"2024-01-04T21:11:28.322",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218935,1704402688332,-500.0,0.0003452,2,"2024-01-04T21:11:28.332",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218936,1704402688341,-595.47007725,0.0003452,2,"2024-01-04T21:11:28.341",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218937,1704402688350,-500.0,0.0003452,2,"2024-01-04T21:11:28.350",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218938,1704402688359,-500.0,0.0003452,2,"2024-01-04T21:11:28.359",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218939,1704402688368,-500.0,0.0003452,2,"2024-01-04T21:11:28.368",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218940,1704402688378,-500.0,0.0003452,2,"2024-01-04T21:11:28.378",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218941,1704402688388,-500.0,0.0003452,2,"2024-01-04T21:11:28.388",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218942,1704402688397,-500.0,0.0003452,2,"2024-01-04T21:11:28.397",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218943,1704402688407,-500.0,0.0003452,2,"2024-01-04T21:11:28.407",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218944,1704402688418,-500.0,0.0003452,2,"2024-01-04T21:11:28.418",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218945,1704402688427,-500.0,0.0003452,2,"2024-01-04T21:11:28.427",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218946,1704402688436,-500.0,0.0003452,2,"2024-01-04T21:11:28.436",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218947,1704402688447,-500.0,0.0003452,2,"2024-01-04T21:11:28.447",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218948,1704402688457,-500.0,0.0003452,2,"2024-01-04T21:11:28.457",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218949,1704402688466,-500.1996002,0.0003452,2,"2024-01-04T21:11:28.466",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218950,1704402688475,-500.0,0.0003452,2,"2024-01-04T21:11:28.475",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218951,1704402688485,-500.0,0.0003452,2,"2024-01-04T21:11:28.485",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218952,1704402688494,-500.0,0.0003452,2,"2024-01-04T21:11:28.494",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218953,1704402688505,-500.0,0.0003452,2,"2024-01-04T21:11:28.505",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218954,1704402688514,-500.0,0.0003452,2,"2024-01-04T21:11:28.514",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218955,1704402688523,-500.0,0.0003452,2,"2024-01-04T21:11:28.523",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218956,1704402688534,-500.0,0.0003452,2,"2024-01-04T21:11:28.534",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218957,1704402688543,-500.0,0.0003452,2,"2024-01-04T21:11:28.543",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218958,1704402688554,-500.0,0.0003452,2,"2024-01-04T21:11:28.554",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218959,1704402688564,-252.32,0.0003452,2,"2024-01-04T21:11:28.564",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218960,1704402688574,-500.0,0.0003452,2,"2024-01-04T21:11:28.574",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218961,1704402688586,-500.0,0.0003452,2,"2024-01-04T21:11:28.586",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218962,1704402688596,-500.0,0.0003452,2,"2024-01-04T21:11:28.596",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218963,1704402688606,-500.0,0.0003452,2,"2024-01-04T21:11:28.606",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218964,1704402688616,-1160.79,0.0003452,2,"2024-01-04T21:11:28.616",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218965,1704402688626,-500.0,0.0003452,2,"2024-01-04T21:11:28.626",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218966,1704402688637,-500.0,0.0003452,2,"2024-01-04T21:11:28.637",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218967,1704402688648,-500.0,0.0003452,2,"2024-01-04T21:11:28.648",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218968,1704402688658,-500.0,0.0003452,2,"2024-01-04T21:11:28.658",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218969,1704402688667,-500.0,0.0003452,2,"2024-01-04T21:11:28.667",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218970,1704402688676,-500.0,0.0003452,2,"2024-01-04T21:11:28.676",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218971,1704402688685,-500.0,0.0003452,2,"2024-01-04T21:11:28.685",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218972,1704402688694,-500.0,0.0003452,2,"2024-01-04T21:11:28.694",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218973,1704402688704,-738.09,0.0003452,2,"2024-01-04T21:11:28.704",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218974,1704402688713,-500.0,0.0003452,2,"2024-01-04T21:11:28.713",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218975,1704402688722,-500.0,0.0003452,2,"2024-01-04T21:11:28.722",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218976,1704402688732,-500.0,0.0003452,2,"2024-01-04T21:11:28.732",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218977,1704402688741,-355.53661543,0.0003452,2,"2024-01-04T21:11:28.741",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218978,1704402688750,-500.0,0.0003452,2,"2024-01-04T21:11:28.750",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218979,1704402688759,-500.0,0.0003452,2,"2024-01-04T21:11:28.759",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218980,1704402688769,-500.0,0.0003452,2,"2024-01-04T21:11:28.769",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218981,1704402688777,-807.57,0.0003452,2,"2024-01-04T21:11:28.777",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218982,1704402688787,-500.0,0.0003452,2,"2024-01-04T21:11:28.787",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218983,1704402688796,-500.0,0.0003452,2,"2024-01-04T21:11:28.796",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218984,1704402688805,-500.0,0.0003452,2,"2024-01-04T21:11:28.805",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218985,1704402688814,-500.0,0.0003452,2,"2024-01-04T21:11:28.814",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218986,1704402688823,-500.0,0.0003452,2,"2024-01-04T21:11:28.823",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218987,1704402688832,-500.0,0.0003452,2,"2024-01-04T21:11:28.832",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218988,1704402688842,-527.72,0.0003452,2,"2024-01-04T21:11:28.842",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218989,1704402688851,-687.6,0.0003452,2,"2024-01-04T21:11:28.851",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218990,1704402688860,-500.0,0.0003452,2,"2024-01-04T21:11:28.860",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218991,1704402688869,-500.0,0.0003452,2,"2024-01-04T21:11:28.869",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218992,1704402688879,-500.0,0.0003452,2,"2024-01-04T21:11:28.879",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218993,1704402688888,-500.0,0.0003452,2,"2024-01-04T21:11:28.888",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218994,1704402688897,-500.0,0.0003452,2,"2024-01-04T21:11:28.897",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218995,1704402688906,-500.0,0.0003452,2,"2024-01-04T21:11:28.906",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218996,1704402688915,-500.0,0.0003452,2,"2024-01-04T21:11:28.915",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218997,1704402688924,-500.0,0.0003452,2,"2024-01-04T21:11:28.924",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218998,1704402688933,-500.0,0.0003452,2,"2024-01-04T21:11:28.933",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310218999,1704402688942,-500.0,0.0003452,2,"2024-01-04T21:11:28.942",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219000,1704402688951,-500.0,0.0003452,2,"2024-01-04T21:11:28.951",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219001,1704402688960,-500.0,0.0003452,2,"2024-01-04T21:11:28.960",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219002,1704402688969,-500.0,0.0003452,2,"2024-01-04T21:11:28.969",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219003,1704402688979,-500.0,0.0003452,2,"2024-01-04T21:11:28.979",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219004,1704402688989,-500.0,0.0003452,2,"2024-01-04T21:11:28.989",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219005,1704402688998,-500.0,0.0003452,2,"2024-01-04T21:11:28.998",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219006,1704402689007,-602.44,0.0003452,2,"2024-01-04T21:11:29.007",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219007,1704402689016,-500.0,0.0003452,2,"2024-01-04T21:11:29.016",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219008,1704402689025,-500.0,0.0003452,2,"2024-01-04T21:11:29.025",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219009,1704402689034,-660.7,0.0003452,2,"2024-01-04T21:11:29.034",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219010,1704402689043,-500.0,0.0003452,2,"2024-01-04T21:11:29.043",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219011,1704402689052,-722.69,0.0003452,2,"2024-01-04T21:11:29.052",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219012,1704402689060,-598.95,0.0003452,2,"2024-01-04T21:11:29.060",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219013,1704402689069,-500.0,0.0003452,2,"2024-01-04T21:11:29.069",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219014,1704402689079,-500.0,0.0003452,2,"2024-01-04T21:11:29.079",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219015,1704402689088,-541.66,0.0003452,2,"2024-01-04T21:11:29.088",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219016,1704402689097,-500.0,0.0003452,2,"2024-01-04T21:11:29.097",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219017,1704402689106,-500.0,0.0003452,2,"2024-01-04T21:11:29.106",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219018,1704402689115,-500.0,0.0003452,2,"2024-01-04T21:11:29.115",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219019,1704402689125,-505.83,0.0003452,2,"2024-01-04T21:11:29.125",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219020,1704402689134,-502.68540461,0.0003452,2,"2024-01-04T21:11:29.134",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219021,1704402689143,-500.0,0.0003452,2,"2024-01-04T21:11:29.143",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219022,1704402689153,-500.0,0.0003452,2,"2024-01-04T21:11:29.153",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219023,1704402689162,-500.0,0.0003452,2,"2024-01-04T21:11:29.162",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219024,1704402689172,-500.0,0.0003452,2,"2024-01-04T21:11:29.172",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219025,1704402689184,-208.33,0.0003452,2,"2024-01-04T21:11:29.184",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219026,1704402689193,-500.0,0.0003452,2,"2024-01-04T21:11:29.193",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219027,1704402689202,-500.0,0.0003452,2,"2024-01-04T21:11:29.202",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219028,1704402689215,-500.0,0.0003452,2,"2024-01-04T21:11:29.215",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219029,1704402689225,-718.72,0.0003452,2,"2024-01-04T21:11:29.225",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219030,1704402689234,-680.79,0.0003452,2,"2024-01-04T21:11:29.234",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219031,1704402689243,-500.0,0.0003452,2,"2024-01-04T21:11:29.243",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219032,1704402689252,-340.6,0.0003452,2,"2024-01-04T21:11:29.252",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219033,1704402689262,-500.0,0.0003452,2,"2024-01-04T21:11:29.262",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219034,1704402689271,-500.0,0.0003452,2,"2024-01-04T21:11:29.271",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219035,1704402689280,-500.0,0.0003452,2,"2024-01-04T21:11:29.280",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219036,1704402689290,-1621.27,0.0003452,2,"2024-01-04T21:11:29.290",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219037,1704402689299,-500.0,0.0003452,2,"2024-01-04T21:11:29.299",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219038,1704402689309,-500.0,0.0003452,2,"2024-01-04T21:11:29.309",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219039,1704402689318,-500.0,0.0003452,2,"2024-01-04T21:11:29.318",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219040,1704402689327,-500.0,0.0003452,2,"2024-01-04T21:11:29.327",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219041,1704402689336,-738.09,0.0003452,2,"2024-01-04T21:11:29.336",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219042,1704402689345,-519.11,0.0003452,2,"2024-01-04T21:11:29.345",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219043,1704402689354,-500.0,0.0003452,2,"2024-01-04T21:11:29.354",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219044,1704402689364,-500.0,0.0003452,2,"2024-01-04T21:11:29.364",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219045,1704402689373,-754.73,0.0003452,2,"2024-01-04T21:11:29.373",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219046,1704402689383,-500.0,0.0003452,2,"2024-01-04T21:11:29.383",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219047,1704402689392,-500.0,0.0003452,2,"2024-01-04T21:11:29.392",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219048,1704402689402,-407.76993631,0.0003452,2,"2024-01-04T21:11:29.402",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219049,1704402689411,-578.29,0.0003452,2,"2024-01-04T21:11:29.411",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219050,1704402689425,-500.0,0.0003452,2,"2024-01-04T21:11:29.425",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219051,1704402689435,-500.0,0.0003452,2,"2024-01-04T21:11:29.435",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219052,1704402689446,-500.0,0.0003452,2,"2024-01-04T21:11:29.446",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219053,1704402689457,-500.0,0.0003452,2,"2024-01-04T21:11:29.457",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219054,1704402689468,-947.06,0.0003452,2,"2024-01-04T21:11:29.468",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219055,1704402689478,-1076.04,0.0003452,2,"2024-01-04T21:11:29.478",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219056,1704402689488,-500.0,0.0003452,2,"2024-01-04T21:11:29.488",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219057,1704402689497,-541.45,0.0003452,2,"2024-01-04T21:11:29.497",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219058,1704402689506,-500.0,0.0003452,2,"2024-01-04T21:11:29.506",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219059,1704402689516,-519.94,0.0003452,2,"2024-01-04T21:11:29.516",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219060,1704402689527,-500.0,0.0003452,2,"2024-01-04T21:11:29.527",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219061,1704402689537,-570.54,0.0003452,2,"2024-01-04T21:11:29.537",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219062,1704402689546,-596.45,0.0003452,2,"2024-01-04T21:11:29.546",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219063,1704402689555,-917.54,0.0003452,2,"2024-01-04T21:11:29.555",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219064,1704402689565,-500.0,0.0003452,2,"2024-01-04T21:11:29.565",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219065,1704402689574,-500.0,0.0003452,2,"2024-01-04T21:11:29.574",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219066,1704402689583,-500.0,0.0003452,2,"2024-01-04T21:11:29.583",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219067,1704402689593,-500.0,0.0003452,2,"2024-01-04T21:11:29.593",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219068,1704402689603,-500.0,0.0003452,2,"2024-01-04T21:11:29.603",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219069,1704402689613,-500.0,0.0003452,2,"2024-01-04T21:11:29.613",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219070,1704402689622,-639.13,0.0003452,2,"2024-01-04T21:11:29.622",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219071,1704402689633,-500.0,0.0003452,2,"2024-01-04T21:11:29.633",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219072,1704402689643,-774.28,0.0003452,2,"2024-01-04T21:11:29.643",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219073,1704402689653,-500.0,0.0003452,2,"2024-01-04T21:11:29.653",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219074,1704402689663,-642.46,0.0003452,2,"2024-01-04T21:11:29.663",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219075,1704402689673,-500.0,0.0003452,2,"2024-01-04T21:11:29.673",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219076,1704402689683,-665.84,0.0003452,2,"2024-01-04T21:11:29.683",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219077,1704402689693,-500.0,0.0003452,2,"2024-01-04T21:11:29.693",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219078,1704402689703,-500.0,0.0003452,2,"2024-01-04T21:11:29.703",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219079,1704402689712,-261.14806656,0.0003452,2,"2024-01-04T21:11:29.712",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219080,1704402689721,-500.0,0.0003452,2,"2024-01-04T21:11:29.721",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219081,1704402689732,-500.0,0.0003452,2,"2024-01-04T21:11:29.732",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219082,1704402689743,-500.0,0.0003452,2,"2024-01-04T21:11:29.743",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219083,1704402689753,-500.0,0.0003452,2,"2024-01-04T21:11:29.753",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219084,1704402689763,-500.0,0.0003452,2,"2024-01-04T21:11:29.763",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219085,1704402689773,-500.0,0.0003452,2,"2024-01-04T21:11:29.773",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219086,1704402689783,-500.0,0.0003452,2,"2024-01-04T21:11:29.783",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219087,1704402689793,-564.52,0.0003452,2,"2024-01-04T21:11:29.793",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219088,1704402689803,-637.90966414,0.0003452,2,"2024-01-04T21:11:29.803",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219089,1704402689812,-520.83,0.0003452,2,"2024-01-04T21:11:29.812",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219090,1704402689821,-1863.96,0.0003452,2,"2024-01-04T21:11:29.821",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219091,1704402689831,-500.0,0.0003452,2,"2024-01-04T21:11:29.831",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219092,1704402689840,-500.0,0.0003452,2,"2024-01-04T21:11:29.840",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219093,1704402689849,-500.0,0.0003452,2,"2024-01-04T21:11:29.849",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219094,1704402689859,-533.03,0.0003452,2,"2024-01-04T21:11:29.859",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219095,1704402689868,-1044.47,0.0003452,2,"2024-01-04T21:11:29.868",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219096,1704402689877,-500.0,0.0003452,2,"2024-01-04T21:11:29.877",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219097,1704402689886,-531.47,0.0003452,2,"2024-01-04T21:11:29.886",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219098,1704402689895,-564.43,0.0003452,2,"2024-01-04T21:11:29.895",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219099,1704402689905,-1039.05,0.0003452,2,"2024-01-04T21:11:29.905",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219100,1704402689915,-791.55,0.0003452,2,"2024-01-04T21:11:29.915",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219101,1704402689925,-1245.41,0.0003452,2,"2024-01-04T21:11:29.925",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219102,1704402689934,-500.0,0.0003452,2,"2024-01-04T21:11:29.934",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219103,1704402689943,-757.45,0.0003452,2,"2024-01-04T21:11:29.943",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219104,1704402689952,-521.07,0.0003452,2,"2024-01-04T21:11:29.952",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219105,1704402689961,-418.1082702,0.0003452,2,"2024-01-04T21:11:29.961",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219106,1704402689970,-162.01,0.0003452,2,"2024-01-04T21:11:29.970",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219107,1704402689982,-500.0,0.0003452,2,"2024-01-04T21:11:29.982",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219108,1704402689992,-663.54,0.0003452,2,"2024-01-04T21:11:29.992",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219109,1704402690001,-586.60002519,0.0003452,2,"2024-01-04T21:11:30.001",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219110,1704402690010,-988.41,0.0003452,2,"2024-01-04T21:11:30.010",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219111,1704402690019,-1253.45,0.0003452,2,"2024-01-04T21:11:30.019",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219112,1704402690029,-623.24,0.0003452,2,"2024-01-04T21:11:30.029",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219113,1704402690038,-1071.01,0.0003452,2,"2024-01-04T21:11:30.038",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219114,1704402690047,-500.0,0.0003452,2,"2024-01-04T21:11:30.047",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219115,1704402690057,-1080.17,0.0003452,2,"2024-01-04T21:11:30.057",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219116,1704402690066,-500.0,0.0003452,2,"2024-01-04T21:11:30.066",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219117,1704402690075,-500.0,0.0003452,2,"2024-01-04T21:11:30.075",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219118,1704402690084,-500.0,0.0003452,2,"2024-01-04T21:11:30.084",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219119,1704402690093,-2123.54,0.0003452,2,"2024-01-04T21:11:30.093",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219120,1704402690103,-1443.74,0.0003452,2,"2024-01-04T21:11:30.103",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219121,1704402690112,-500.0,0.0003452,2,"2024-01-04T21:11:30.112",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219122,1704402690122,-500.0,0.0003452,2,"2024-01-04T21:11:30.122",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219123,1704402690132,-500.0,0.0003452,2,"2024-01-04T21:11:30.132",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219124,1704402690141,-500.0,0.0003452,2,"2024-01-04T21:11:30.141",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219125,1704402690151,-500.0,0.0003452,2,"2024-01-04T21:11:30.151",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219126,1704402690160,-1276.68,0.0003452,2,"2024-01-04T21:11:30.160",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219127,1704402690170,-500.0,0.0003452,2,"2024-01-04T21:11:30.170",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219128,1704402690179,-500.0,0.0003452,2,"2024-01-04T21:11:30.179",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219129,1704402690190,-500.0,0.0003452,2,"2024-01-04T21:11:30.190",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219130,1704402690199,-500.0,0.0003452,2,"2024-01-04T21:11:30.199",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219131,1704402690209,-500.0,0.0003452,2,"2024-01-04T21:11:30.209",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219132,1704402690219,-500.0,0.0003452,2,"2024-01-04T21:11:30.219",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219133,1704402690231,-500.0,0.0003452,2,"2024-01-04T21:11:30.231",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219134,1704402690240,-500.0,0.0003452,2,"2024-01-04T21:11:30.240",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219135,1704402690249,-2290.92,0.0003452,2,"2024-01-04T21:11:30.249",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219136,1704402690259,-5464.43,0.0003452,2,"2024-01-04T21:11:30.259",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219137,1704402690269,-1286.86,0.0003452,2,"2024-01-04T21:11:30.269",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219138,1704402690278,-543.96,0.0003452,2,"2024-01-04T21:11:30.278",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219139,1704402690288,-623.16,0.0003452,2,"2024-01-04T21:11:30.288",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219140,1704402690298,-500.0,0.0003452,2,"2024-01-04T21:11:30.298",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219141,1704402690307,-1530.15,0.0003452,2,"2024-01-04T21:11:30.307",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219142,1704402690316,-2181.99,0.0003452,2,"2024-01-04T21:11:30.316",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219143,1704402690325,-500.0,0.0003452,2,"2024-01-04T21:11:30.325",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219144,1704402690334,-3262.68,0.0003452,2,"2024-01-04T21:11:30.334",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219145,1704402690343,-1391.97,0.0003452,2,"2024-01-04T21:11:30.343",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219146,1704402690353,-500.0,0.0003452,2,"2024-01-04T21:11:30.353",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219147,1704402690362,-500.0,0.0003452,2,"2024-01-04T21:11:30.362",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219148,1704402690371,-756.79,0.0003452,2,"2024-01-04T21:11:30.371",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219149,1704402690381,-618.7,0.0003452,2,"2024-01-04T21:11:30.381",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219150,1704402690391,-1812.71,0.0003452,2,"2024-01-04T21:11:30.391",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219151,1704402690400,-500.0,0.0003452,2,"2024-01-04T21:11:30.400",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219152,1704402690409,-500.0,0.0003452,2,"2024-01-04T21:11:30.409",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219153,1704402690419,-500.0,0.0003452,2,"2024-01-04T21:11:30.419",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219154,1704402690428,-500.0,0.0003452,2,"2024-01-04T21:11:30.428",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219155,1704402690437,-500.0,0.0003452,2,"2024-01-04T21:11:30.437",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219156,1704402690446,-927.7,0.0003452,2,"2024-01-04T21:11:30.446",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219157,1704402690455,-709.7,0.0003452,2,"2024-01-04T21:11:30.455",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219158,1704402690464,-1742.56,0.0003452,2,"2024-01-04T21:11:30.464",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219159,1704402690473,-500.0,0.0003452,2,"2024-01-04T21:11:30.473",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219160,1704402690484,-7042.65,0.0003452,2,"2024-01-04T21:11:30.484",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219161,1704402690493,-500.0,0.0003452,2,"2024-01-04T21:11:30.493",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219162,1704402690502,-500.0,0.0003452,2,"2024-01-04T21:11:30.502",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219163,1704402690511,-500.0,0.0003452,2,"2024-01-04T21:11:30.511",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219164,1704402690521,-500.0,0.0003452,2,"2024-01-04T21:11:30.521",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219165,1704402690532,-500.0,0.0003452,2,"2024-01-04T21:11:30.532",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219166,1704402690541,-500.0,0.0003452,2,"2024-01-04T21:11:30.541",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219167,1704402690551,-500.0,0.0003452,2,"2024-01-04T21:11:30.551",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219168,1704402690562,-910.81,0.0003452,2,"2024-01-04T21:11:30.562",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219169,1704402690571,-500.0,0.0003452,2,"2024-01-04T21:11:30.571",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219170,1704402690580,-500.0,0.0003452,2,"2024-01-04T21:11:30.580",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219171,1704402690590,-500.0,0.0003452,2,"2024-01-04T21:11:30.590",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219172,1704402690599,-1009.55,0.0003452,2,"2024-01-04T21:11:30.599",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219173,1704402690609,-500.0,0.0003452,2,"2024-01-04T21:11:30.609",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219174,1704402690620,-500.0,0.0003452,2,"2024-01-04T21:11:30.620",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219175,1704402690629,-1739.77,0.0003452,2,"2024-01-04T21:11:30.629",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219176,1704402690639,-500.0,0.0003452,2,"2024-01-04T21:11:30.639",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219177,1704402690649,-500.0,0.0003452,2,"2024-01-04T21:11:30.649",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219178,1704402690658,-500.0,0.0003452,2,"2024-01-04T21:11:30.658",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219179,1704402690668,-1282.1,0.0003452,2,"2024-01-04T21:11:30.668",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219180,1704402690677,-500.0,0.0003452,2,"2024-01-04T21:11:30.677",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219181,1704402690687,-500.0,0.0003452,2,"2024-01-04T21:11:30.687",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219182,1704402690696,-500.0,0.0003452,2,"2024-01-04T21:11:30.696",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219183,1704402690706,-500.0,0.0003452,2,"2024-01-04T21:11:30.706",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219184,1704402690715,-6408.05,0.0003452,2,"2024-01-04T21:11:30.715",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219185,1704402690724,-500.0,0.0003452,2,"2024-01-04T21:11:30.724",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219186,1704402690735,-2129.19,0.0003452,2,"2024-01-04T21:11:30.735",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219187,1704402690744,-1154.96,0.0003452,2,"2024-01-04T21:11:30.744",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219188,1704402690753,-1729.84,0.0003452,2,"2024-01-04T21:11:30.753",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219189,1704402690763,-500.0,0.0003452,2,"2024-01-04T21:11:30.763",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219190,1704402690772,-500.0,0.0003452,2,"2024-01-04T21:11:30.772",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219191,1704402690782,-500.0,0.0003452,2,"2024-01-04T21:11:30.782",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219192,1704402690791,-500.0,0.0003452,2,"2024-01-04T21:11:30.791",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219193,1704402690801,-500.0,0.0003452,2,"2024-01-04T21:11:30.801",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219194,1704402690810,-913.73,0.0003452,2,"2024-01-04T21:11:30.810",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219195,1704402690820,-500.0,0.0003452,2,"2024-01-04T21:11:30.820",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219196,1704402690830,-500.0,0.0003452,2,"2024-01-04T21:11:30.830",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219197,1704402690839,-500.0,0.0003452,2,"2024-01-04T21:11:30.839",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219198,1704402690848,-324.66647618,0.0003452,2,"2024-01-04T21:11:30.848",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219199,1704402690858,-2264.53,0.0003452,2,"2024-01-04T21:11:30.858",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219200,1704402690868,-4842.28,0.0003452,2,"2024-01-04T21:11:30.868",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219201,1704402690877,-500.0,0.0003452,2,"2024-01-04T21:11:30.877",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219202,1704402690887,-500.0,0.0003452,2,"2024-01-04T21:11:30.887",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219203,1704402690896,-500.0,0.0003452,2,"2024-01-04T21:11:30.896",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219204,1704402690905,-500.0,0.0003452,2,"2024-01-04T21:11:30.905",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219205,1704402690914,-2281.55,0.0003452,2,"2024-01-04T21:11:30.914",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219206,1704402690923,-500.0,0.0003452,2,"2024-01-04T21:11:30.923",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219207,1704402690933,-500.0,0.0003452,2,"2024-01-04T21:11:30.933",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219208,1704402690942,-500.0,0.0003452,2,"2024-01-04T21:11:30.942",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219209,1704402690953,-500.0,0.0003452,2,"2024-01-04T21:11:30.953",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219210,1704402690962,-500.0,0.0003452,2,"2024-01-04T21:11:30.962",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219211,1704402690972,-151.0,0.0003452,7,"2024-01-04T21:11:30.972",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219212,1704402690983,-500.0,0.0003452,2,"2024-01-04T21:11:30.983",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219213,1704402690993,-500.0,0.0003452,2,"2024-01-04T21:11:30.993",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219214,1704402691003,-500.0,0.0003452,2,"2024-01-04T21:11:31.003",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219215,1704402691012,-500.0,0.0003452,2,"2024-01-04T21:11:31.012",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219216,1704402691021,-500.0,0.0003452,2,"2024-01-04T21:11:31.021",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219217,1704402691031,-500.0,0.0003452,2,"2024-01-04T21:11:31.031",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219218,1704402691041,-983.89,0.0003452,2,"2024-01-04T21:11:31.041",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219219,1704402691051,-539.42,0.0003452,2,"2024-01-04T21:11:31.051",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219220,1704402691061,-500.0,0.0003452,2,"2024-01-04T21:11:31.061",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219221,1704402691070,-500.0,0.0003452,2,"2024-01-04T21:11:31.070",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219222,1704402691080,-500.0,0.0003452,2,"2024-01-04T21:11:31.080",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219223,1704402691089,-500.0,0.0003452,2,"2024-01-04T21:11:31.089",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219224,1704402691099,-500.0,0.0003452,2,"2024-01-04T21:11:31.099",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219225,1704402691108,-500.0,0.0003452,2,"2024-01-04T21:11:31.108",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219226,1704402691118,-500.0,0.0003452,2,"2024-01-04T21:11:31.118",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219227,1704402691127,-1154.67,0.0003452,2,"2024-01-04T21:11:31.127",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219228,1704402691137,-599.93,0.0003452,2,"2024-01-04T21:11:31.137",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219229,1704402691146,-616.54,0.0003452,2,"2024-01-04T21:11:31.146",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219230,1704402691155,-500.0,0.0003452,2,"2024-01-04T21:11:31.155",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219231,1704402691165,-1525.72,0.0003452,2,"2024-01-04T21:11:31.165",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219232,1704402691174,-613.63,0.0003452,2,"2024-01-04T21:11:31.174",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219233,1704402691183,-637.93,0.0003452,2,"2024-01-04T21:11:31.183",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219234,1704402691193,-500.0,0.0003452,2,"2024-01-04T21:11:31.193",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219235,1704402691203,-500.0,0.0003452,2,"2024-01-04T21:11:31.203",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219236,1704402691213,-500.0,0.0003452,2,"2024-01-04T21:11:31.213",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219237,1704402691223,-878.05,0.0003452,2,"2024-01-04T21:11:31.223",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219238,1704402691234,-500.0,0.0003452,2,"2024-01-04T21:11:31.234",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219239,1704402691244,-500.0,0.0003452,2,"2024-01-04T21:11:31.244",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219240,1704402691254,-902.92,0.0003452,2,"2024-01-04T21:11:31.254",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219241,1704402691264,-500.0,0.0003452,2,"2024-01-04T21:11:31.264",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219242,1704402691276,-500.0,0.0003452,2,"2024-01-04T21:11:31.276",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219243,1704402691286,-500.0,0.0003452,2,"2024-01-04T21:11:31.286",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219244,1704402691296,-500.0,0.0003452,2,"2024-01-04T21:11:31.296",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219245,1704402691305,-589.16,0.0003452,2,"2024-01-04T21:11:31.305",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219246,1704402691315,-500.0,0.0003452,2,"2024-01-04T21:11:31.315",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219247,1704402691326,-500.0,0.0003452,2,"2024-01-04T21:11:31.326",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219248,1704402691335,-500.0,0.0003452,2,"2024-01-04T21:11:31.335",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219249,1704402691345,-500.0,0.0003452,2,"2024-01-04T21:11:31.345",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219250,1704402691355,-500.0,0.0003452,2,"2024-01-04T21:11:31.355",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219251,1704402691365,-500.0,0.0003452,2,"2024-01-04T21:11:31.365",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219252,1704402691375,-984.56,0.0003452,2,"2024-01-04T21:11:31.375",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219253,1704402691385,-500.0,0.0003452,2,"2024-01-04T21:11:31.385",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219254,1704402691395,-563.07,0.0003452,2,"2024-01-04T21:11:31.395",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219255,1704402691406,-500.0,0.0003452,2,"2024-01-04T21:11:31.406",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219256,1704402691416,-386.46,0.0003452,2,"2024-01-04T21:11:31.416",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219257,1704402691428,-2695.69,0.0003452,2,"2024-01-04T21:11:31.428",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219258,1704402691438,-786.61,0.0003452,2,"2024-01-04T21:11:31.438",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219259,1704402691448,-500.0,0.0003452,2,"2024-01-04T21:11:31.448",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219260,1704402691460,-1449.26,0.0003452,2,"2024-01-04T21:11:31.460",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219261,1704402691470,-6403.69,0.0003452,2,"2024-01-04T21:11:31.470",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219262,1704402691481,-500.0,0.0003452,2,"2024-01-04T21:11:31.481",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219263,1704402691491,-500.0,0.0003452,2,"2024-01-04T21:11:31.491",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219264,1704402691505,-565.56,0.0003452,2,"2024-01-04T21:11:31.505",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219265,1704402691516,-573.87,0.0003452,2,"2024-01-04T21:11:31.516",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219266,1704402691526,-500.0,0.0003452,2,"2024-01-04T21:11:31.526",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219267,1704402691536,-500.0,0.0003452,2,"2024-01-04T21:11:31.536",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219268,1704402691547,-500.0,0.0003452,2,"2024-01-04T21:11:31.547",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219269,1704402691557,-750.62,0.0003452,2,"2024-01-04T21:11:31.557",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219270,1704402691567,-1503.12,0.0003452,2,"2024-01-04T21:11:31.567",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219271,1704402691577,-500.0,0.0003452,2,"2024-01-04T21:11:31.577",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219272,1704402691588,-500.0,0.0003452,2,"2024-01-04T21:11:31.588",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219273,1704402691598,-515.26,0.0003452,2,"2024-01-04T21:11:31.598",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219274,1704402691608,-500.0,0.0003452,2,"2024-01-04T21:11:31.608",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219275,1704402691618,-500.0,0.0003452,2,"2024-01-04T21:11:31.618",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219276,1704402691628,-500.0,0.0003452,2,"2024-01-04T21:11:31.628",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219277,1704402691638,-1352.57,0.0003452,2,"2024-01-04T21:11:31.638",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219278,1704402691649,-500.0,0.0003452,2,"2024-01-04T21:11:31.649",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219279,1704402691659,-4498.58,0.0003452,2,"2024-01-04T21:11:31.659",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219280,1704402691669,-1460.37,0.0003452,2,"2024-01-04T21:11:31.669",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219281,1704402691680,-647.5,0.0003452,2,"2024-01-04T21:11:31.680",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219282,1704402691690,-500.0,0.0003452,2,"2024-01-04T21:11:31.690",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219283,1704402691700,-500.0,0.0003452,2,"2024-01-04T21:11:31.700",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219284,1704402691710,-500.0,0.0003452,2,"2024-01-04T21:11:31.710",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219285,1704402691720,-895.41,0.0003452,2,"2024-01-04T21:11:31.720",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219286,1704402691731,-500.0,0.0003452,2,"2024-01-04T21:11:31.731",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219287,1704402691741,-500.0,0.0003452,2,"2024-01-04T21:11:31.741",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219288,1704402691751,-500.0,0.0003452,2,"2024-01-04T21:11:31.751",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219289,1704402691763,-500.0,0.0003452,2,"2024-01-04T21:11:31.763",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219290,1704402691774,-500.0,0.0003452,2,"2024-01-04T21:11:31.774",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219291,1704402691783,-500.0,0.0003452,2,"2024-01-04T21:11:31.783",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219292,1704402691793,-761.85,0.0003452,2,"2024-01-04T21:11:31.793",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219293,1704402691803,-500.0,0.0003452,2,"2024-01-04T21:11:31.803",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219294,1704402691813,-500.0,0.0003452,2,"2024-01-04T21:11:31.813",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219295,1704402691823,-500.0,0.0003452,2,"2024-01-04T21:11:31.823",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219296,1704402691834,-500.0,0.0003452,2,"2024-01-04T21:11:31.834",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219297,1704402691844,-2111.24,0.0003452,2,"2024-01-04T21:11:31.844",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219298,1704402691854,-500.0,0.0003452,2,"2024-01-04T21:11:31.854",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219299,1704402691865,-1731.46,0.0003452,2,"2024-01-04T21:11:31.865",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219300,1704402691878,-500.0,0.0003452,2,"2024-01-04T21:11:31.878",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219301,1704402691888,-928.81,0.0003452,2,"2024-01-04T21:11:31.888",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219302,1704402691898,-473.66401561,0.0003452,2,"2024-01-04T21:11:31.898",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219303,1704402691908,-1123.24,0.0003452,2,"2024-01-04T21:11:31.908",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219304,1704402691919,-1937.57,0.0003452,2,"2024-01-04T21:11:31.919",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219305,1704402691929,-550.84,0.0003452,2,"2024-01-04T21:11:31.929",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219306,1704402691939,-500.0,0.0003452,2,"2024-01-04T21:11:31.939",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219307,1704402691949,-500.0,0.0003452,2,"2024-01-04T21:11:31.949",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219308,1704402691959,-500.0,0.0003452,2,"2024-01-04T21:11:31.959",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219309,1704402691970,-504.38,0.0003452,2,"2024-01-04T21:11:31.970",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219310,1704402691981,-1072.15,0.0003452,2,"2024-01-04T21:11:31.981",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219311,1704402691991,-729.82,0.0003452,2,"2024-01-04T21:11:31.991",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219312,1704402692001,-500.0,0.0003452,2,"2024-01-04T21:11:32.001",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219313,1704402692011,-500.0,0.0003452,2,"2024-01-04T21:11:32.011",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219314,1704402692021,-500.0,0.0003452,2,"2024-01-04T21:11:32.021",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219315,1704402692031,-500.0,0.0003452,2,"2024-01-04T21:11:32.031",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219316,1704402692042,-500.000001,0.0003452,2,"2024-01-04T21:11:32.042",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219317,1704402692052,-2257.92,0.0003452,2,"2024-01-04T21:11:32.052",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219318,1704402692062,-500.0,0.0003452,2,"2024-01-04T21:11:32.062",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219319,1704402692072,-500.0,0.0003452,2,"2024-01-04T21:11:32.072",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219320,1704402692082,-1167.4,0.0003452,2,"2024-01-04T21:11:32.082",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219321,1704402692092,-831.43,0.0003452,2,"2024-01-04T21:11:32.092",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219322,1704402692102,-408.60959212,0.0003452,2,"2024-01-04T21:11:32.102",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219323,1704402692113,-1414.25,0.0003452,2,"2024-01-04T21:11:32.113",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219324,1704402692123,-1040.38,0.0003452,2,"2024-01-04T21:11:32.123",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219325,1704402692133,-500.0,0.0003452,2,"2024-01-04T21:11:32.133",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219326,1704402692143,-828.1,0.0003452,2,"2024-01-04T21:11:32.143",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219327,1704402692153,-500.0,0.0003452,2,"2024-01-04T21:11:32.153",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219328,1704402692163,-500.0,0.0003452,2,"2024-01-04T21:11:32.163",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219329,1704402692174,-500.0,0.0003452,2,"2024-01-04T21:11:32.174",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219330,1704402692184,-500.0,0.0003452,2,"2024-01-04T21:11:32.184",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219331,1704402692194,-500.0,0.0003452,2,"2024-01-04T21:11:32.194",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219332,1704402692204,-500.0,0.0003452,2,"2024-01-04T21:11:32.204",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219333,1704402692214,-500.0,0.0003452,2,"2024-01-04T21:11:32.214",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219334,1704402692224,-678.15,0.0003452,2,"2024-01-04T21:11:32.224",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219335,1704402692236,-500.0,0.0003452,2,"2024-01-04T21:11:32.236",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219336,1704402692246,-500.0,0.0003452,2,"2024-01-04T21:11:32.246",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219337,1704402692257,-500.0,0.0003452,2,"2024-01-04T21:11:32.257",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219338,1704402692267,-500.0,0.0003452,2,"2024-01-04T21:11:32.267",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219339,1704402692277,-500.0,0.0003452,2,"2024-01-04T21:11:32.277",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219340,1704402692287,-500.0,0.0003452,2,"2024-01-04T21:11:32.287",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219341,1704402692297,-1448.36,0.0003452,2,"2024-01-04T21:11:32.297",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219342,1704402692307,-3404.28,0.00034521,2,"2024-01-04T21:11:32.307",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219343,1704402692318,-151.69832518,0.0003455,2,"2024-01-04T21:11:32.318",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219344,1704402692328,-163.66,0.00034617,2,"2024-01-04T21:11:32.328",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219345,1704402692338,-2504.5170485,0.0003465,2,"2024-01-04T21:11:32.338",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219346,1704402692348,-180.0,0.00034658,2,"2024-01-04T21:11:32.348",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219347,1704402692358,-153.84,0.00034703,2,"2024-01-04T21:11:32.358",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219348,1704402692368,-264.44,0.00034738,2,"2024-01-04T21:11:32.368",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219349,1704402692377,-150.0,0.00034756,2,"2024-01-04T21:11:32.377",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219350,1704402692387,-150.0,0.00034772,2,"2024-01-04T21:11:32.387",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219351,1704402692397,-150.0,0.00034784,2,"2024-01-04T21:11:32.397",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219352,1704402692407,-151.0,0.00034794,7,"2024-01-04T21:11:32.407",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219353,1704402692417,-235.232057,0.00034794,7,"2024-01-04T21:11:32.417",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219355,1704402692426,-358.55686288,0.00034794,2,"2024-01-04T21:11:32.426",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219356,1704402692436,-500.0,0.00034794,2,"2024-01-04T21:11:32.436",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219357,1704402692446,-393.12,0.00034794,2,"2024-01-04T21:11:32.446",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219358,1704402692455,-500.0,0.00034794,2,"2024-01-04T21:11:32.455",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219359,1704402692466,-500.0,0.00034794,2,"2024-01-04T21:11:32.466",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219360,1704402692475,-527.77260709,0.00034794,2,"2024-01-04T21:11:32.475",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219361,1704402692486,-500.0,0.00034794,2,"2024-01-04T21:11:32.486",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219362,1704402692496,-500.0,0.00034794,2,"2024-01-04T21:11:32.496",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219363,1704402692505,-500.0,0.00034794,2,"2024-01-04T21:11:32.505",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219364,1704402692515,-500.0,0.00034794,2,"2024-01-04T21:11:32.515",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219365,1704402692525,-500.0,0.00034794,2,"2024-01-04T21:11:32.525",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219366,1704402692535,-554.75,0.00034794,2,"2024-01-04T21:11:32.535",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219367,1704402692545,-500.0,0.00034794,2,"2024-01-04T21:11:32.545",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219368,1704402692554,-500.0,0.00034794,2,"2024-01-04T21:11:32.554",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219369,1704402692564,-500.0,0.00034794,2,"2024-01-04T21:11:32.564",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219370,1704402692575,-500.0,0.00034794,2,"2024-01-04T21:11:32.575",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219371,1704402692585,-500.0,0.00034794,2,"2024-01-04T21:11:32.585",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219372,1704402692595,-500.0,0.00034794,2,"2024-01-04T21:11:32.595",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219373,1704402692605,-500.0,0.00034794,2,"2024-01-04T21:11:32.605",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219374,1704402692615,-500.0,0.00034794,2,"2024-01-04T21:11:32.615",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219375,1704402692625,-500.0,0.00034794,2,"2024-01-04T21:11:32.625",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219376,1704402692636,-500.0,0.00034794,2,"2024-01-04T21:11:32.636",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219377,1704402692646,-429.26932522,0.00034794,2,"2024-01-04T21:11:32.646",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219378,1704402692655,-500.0,0.00034794,2,"2024-01-04T21:11:32.655",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219379,1704402692665,-597.07698457,0.00034794,2,"2024-01-04T21:11:32.665",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219380,1704402692675,-500.0,0.00034794,2,"2024-01-04T21:11:32.675",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219381,1704402692685,-500.0,0.00034794,2,"2024-01-04T21:11:32.685",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219382,1704402692695,-500.0,0.00034794,2,"2024-01-04T21:11:32.695",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219383,1704402692705,-500.0,0.00034794,2,"2024-01-04T21:11:32.705",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219384,1704402692714,-500.0,0.00034794,2,"2024-01-04T21:11:32.714",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219385,1704402692724,-500.0,0.00034794,2,"2024-01-04T21:11:32.724",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219386,1704402692735,-500.0,0.00034794,2,"2024-01-04T21:11:32.735",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219387,1704402692745,-500.0,0.00034794,2,"2024-01-04T21:11:32.745",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219388,1704402692755,-500.0,0.00034794,2,"2024-01-04T21:11:32.755",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219389,1704402692765,-500.0,0.00034794,2,"2024-01-04T21:11:32.765",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219390,1704402692775,-500.0,0.00034794,2,"2024-01-04T21:11:32.775",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219391,1704402692785,-500.0,0.00034794,2,"2024-01-04T21:11:32.785",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219392,1704402692794,-500.0,0.00034794,2,"2024-01-04T21:11:32.794",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219393,1704402692804,-500.0,0.00034794,2,"2024-01-04T21:11:32.804",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219394,1704402692814,-353.4,0.00034794,2,"2024-01-04T21:11:32.814",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219395,1704402692825,-413.54103303,0.00034794,2,"2024-01-04T21:11:32.825",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219396,1704402692834,-500.0,0.00034794,2,"2024-01-04T21:11:32.834",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219397,1704402692844,-500.0,0.00034794,2,"2024-01-04T21:11:32.844",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219398,1704402692854,-505.86757906,0.00034794,2,"2024-01-04T21:11:32.854",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219399,1704402692863,-1160.79,0.00034794,2,"2024-01-04T21:11:32.863",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219400,1704402692874,-339.40111063,0.00034794,2,"2024-01-04T21:11:32.874",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219401,1704402692884,-500.0,0.00034794,2,"2024-01-04T21:11:32.884",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219402,1704402692894,-500.0,0.00034794,2,"2024-01-04T21:11:32.894",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219403,1704402692903,-500.0,0.00034794,2,"2024-01-04T21:11:32.903",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219404,1704402692913,-500.0,0.00034794,2,"2024-01-04T21:11:32.913",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219405,1704402692923,-500.0,0.00034794,2,"2024-01-04T21:11:32.923",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219406,1704402692933,-500.0,0.00034794,2,"2024-01-04T21:11:32.933",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219407,1704402692942,-500.0,0.00034794,2,"2024-01-04T21:11:32.942",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219408,1704402692952,-738.09,0.00034794,2,"2024-01-04T21:11:32.952",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219409,1704402692962,-500.0,0.00034794,2,"2024-01-04T21:11:32.962",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219410,1704402692971,-500.0,0.00034794,2,"2024-01-04T21:11:32.971",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219411,1704402692982,-500.0,0.00034794,2,"2024-01-04T21:11:32.982",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219412,1704402692991,-600.18263134,0.00034794,2,"2024-01-04T21:11:32.991",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219413,1704402693000,-500.0,0.00034794,2,"2024-01-04T21:11:33.000",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219414,1704402693010,-500.0,0.00034794,2,"2024-01-04T21:11:33.010",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219415,1704402693020,-807.57,0.00034794,2,"2024-01-04T21:11:33.020",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219416,1704402693029,-500.0,0.00034794,2,"2024-01-04T21:11:33.029",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219417,1704402693039,-500.0,0.00034794,2,"2024-01-04T21:11:33.039",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219418,1704402693049,-500.0,0.00034794,2,"2024-01-04T21:11:33.049",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219419,1704402693059,-500.0,0.00034794,2,"2024-01-04T21:11:33.059",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219420,1704402693070,-500.0,0.00034794,2,"2024-01-04T21:11:33.070",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219421,1704402693080,-617.63034795,0.00034794,2,"2024-01-04T21:11:33.080",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219422,1704402693090,-527.72,0.00034794,2,"2024-01-04T21:11:33.090",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219423,1704402693099,-687.6,0.00034794,2,"2024-01-04T21:11:33.099",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219424,1704402693110,-500.0,0.00034794,2,"2024-01-04T21:11:33.110",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219425,1704402693120,-500.0,0.00034794,2,"2024-01-04T21:11:33.120",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219426,1704402693132,-500.0,0.00034794,2,"2024-01-04T21:11:33.132",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219427,1704402693142,-500.0,0.00034794,2,"2024-01-04T21:11:33.142",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219428,1704402693152,-500.0,0.00034794,2,"2024-01-04T21:11:33.152",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219429,1704402693163,-500.0,0.00034794,2,"2024-01-04T21:11:33.163",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219430,1704402693173,-500.0,0.00034794,2,"2024-01-04T21:11:33.173",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219431,1704402693182,-500.0,0.00034794,2,"2024-01-04T21:11:33.182",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219432,1704402693192,-500.0,0.00034794,2,"2024-01-04T21:11:33.192",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219433,1704402693202,-500.0,0.00034794,2,"2024-01-04T21:11:33.202",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219434,1704402693212,-500.0,0.00034794,2,"2024-01-04T21:11:33.212",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219435,1704402693221,-500.0,0.00034794,2,"2024-01-04T21:11:33.221",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219436,1704402693232,-500.0,0.00034794,2,"2024-01-04T21:11:33.232",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219437,1704402693242,-500.0,0.00034794,2,"2024-01-04T21:11:33.242",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219438,1704402693252,-500.0,0.00034794,2,"2024-01-04T21:11:33.252",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219439,1704402693261,-500.0,0.00034794,2,"2024-01-04T21:11:33.261",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219440,1704402693271,-602.44,0.00034794,2,"2024-01-04T21:11:33.271",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219441,1704402693280,-500.0,0.00034794,2,"2024-01-04T21:11:33.280",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219442,1704402693290,-500.0,0.00034794,2,"2024-01-04T21:11:33.290",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219443,1704402693300,-660.7,0.00034794,2,"2024-01-04T21:11:33.300",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219444,1704402693309,-500.0,0.00034794,2,"2024-01-04T21:11:33.309",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219445,1704402693319,-722.69,0.00034794,2,"2024-01-04T21:11:33.319",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219446,1704402693329,-598.95,0.00034794,2,"2024-01-04T21:11:33.329",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219447,1704402693339,-408.59855395,0.00034794,2,"2024-01-04T21:11:33.339",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219448,1704402693581,-500.0,0.00034794,2,"2024-01-04T21:11:33.581",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219449,1704402693600,-541.66,0.00034794,2,"2024-01-04T21:11:33.600",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219450,1704402693610,-500.0,0.00034794,2,"2024-01-04T21:11:33.610",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219451,1704402693619,-500.0,0.00034794,2,"2024-01-04T21:11:33.619",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219452,1704402693629,-505.83,0.00034794,2,"2024-01-04T21:11:33.629",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219453,1704402693638,-500.0,0.00034794,2,"2024-01-04T21:11:33.638",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219454,1704402693648,-500.0,0.00034794,2,"2024-01-04T21:11:33.648",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219455,1704402693657,-500.0,0.00034794,2,"2024-01-04T21:11:33.657",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219456,1704402693667,-500.0,0.00034794,2,"2024-01-04T21:11:33.667",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219457,1704402693676,-500.0,0.00034794,2,"2024-01-04T21:11:33.676",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219458,1704402693687,-500.0,0.00034794,2,"2024-01-04T21:11:33.687",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219459,1704402693696,-500.0,0.00034794,2,"2024-01-04T21:11:33.696",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219460,1704402693706,-500.0,0.00034794,2,"2024-01-04T21:11:33.706",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219461,1704402693716,-718.72,0.00034794,2,"2024-01-04T21:11:33.716",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219462,1704402693727,-680.79,0.00034794,2,"2024-01-04T21:11:33.727",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219463,1704402693736,-500.0,0.00034794,2,"2024-01-04T21:11:33.736",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219464,1704402693746,-500.0,0.00034794,2,"2024-01-04T21:11:33.746",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219465,1704402693756,-500.0,0.00034794,2,"2024-01-04T21:11:33.756",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219466,1704402693765,-500.0,0.00034794,2,"2024-01-04T21:11:33.765",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219467,1704402693776,-1621.27,0.00034794,2,"2024-01-04T21:11:33.776",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219468,1704402693785,-598.7,0.00034794,2,"2024-01-04T21:11:33.785",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219469,1704402693794,-500.0,0.00034794,2,"2024-01-04T21:11:33.794",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219470,1704402693803,-500.0,0.00034794,2,"2024-01-04T21:11:33.803",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219471,1704402693812,-500.0,0.00034794,2,"2024-01-04T21:11:33.812",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219472,1704402693821,-738.09,0.00034794,2,"2024-01-04T21:11:33.821",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219473,1704402693831,-519.11,0.00034794,2,"2024-01-04T21:11:33.831",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219474,1704402693841,-500.0,0.00034794,2,"2024-01-04T21:11:33.841",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219475,1704402693850,-500.0,0.00034794,2,"2024-01-04T21:11:33.850",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219476,1704402693860,-754.73,0.00034794,2,"2024-01-04T21:11:33.860",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219477,1704402693869,-500.0,0.00034794,2,"2024-01-04T21:11:33.869",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219478,1704402693879,-500.0,0.00034794,2,"2024-01-04T21:11:33.879",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219479,1704402693888,-578.29,0.00034794,2,"2024-01-04T21:11:33.888",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219480,1704402693898,-500.0,0.00034794,2,"2024-01-04T21:11:33.898",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219481,1704402693907,-500.0,0.00034794,2,"2024-01-04T21:11:33.907",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219482,1704402693918,-500.0,0.00034794,2,"2024-01-04T21:11:33.918",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219483,1704402693928,-500.0,0.00034794,2,"2024-01-04T21:11:33.928",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219484,1704402693938,-947.06,0.00034794,2,"2024-01-04T21:11:33.938",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219485,1704402693948,-1076.04,0.00034794,2,"2024-01-04T21:11:33.948",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219486,1704402693957,-500.0,0.00034794,2,"2024-01-04T21:11:33.957",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219487,1704402693967,-541.45,0.00034794,2,"2024-01-04T21:11:33.967",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219488,1704402693976,-500.0,0.00034794,2,"2024-01-04T21:11:33.976",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219489,1704402693987,-519.94,0.00034794,2,"2024-01-04T21:11:33.987",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219490,1704402693996,-163.51540153,0.00034794,2,"2024-01-04T21:11:33.996",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219491,1704402694005,-570.54,0.00034794,2,"2024-01-04T21:11:34.005",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219492,1704402694015,-596.45,0.00034794,2,"2024-01-04T21:11:34.015",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219493,1704402694026,-917.54,0.00034794,2,"2024-01-04T21:11:34.026",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219494,1704402694037,-500.0,0.00034794,2,"2024-01-04T21:11:34.037",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219495,1704402694047,-500.0,0.00034794,2,"2024-01-04T21:11:34.047",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219496,1704402694057,-500.0,0.00034794,2,"2024-01-04T21:11:34.057",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219497,1704402694068,-500.0,0.00034794,2,"2024-01-04T21:11:34.068",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219498,1704402694077,-500.0,0.00034794,2,"2024-01-04T21:11:34.077",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219499,1704402694087,-500.0,0.00034794,2,"2024-01-04T21:11:34.087",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219500,1704402694098,-639.13,0.00034794,2,"2024-01-04T21:11:34.098",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219501,1704402694108,-500.0,0.00034794,2,"2024-01-04T21:11:34.108",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219502,1704402694117,-774.28,0.00034794,2,"2024-01-04T21:11:34.117",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219503,1704402694127,-642.46,0.00034794,2,"2024-01-04T21:11:34.127",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219504,1704402694137,-500.0,0.00034794,2,"2024-01-04T21:11:34.137",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219505,1704402694147,-500.0,0.00034794,2,"2024-01-04T21:11:34.147",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219506,1704402694157,-665.84,0.00034794,2,"2024-01-04T21:11:34.157",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219507,1704402694167,-500.0,0.00034794,2,"2024-01-04T21:11:34.167",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219508,1704402694177,-500.0,0.00034794,2,"2024-01-04T21:11:34.177",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219509,1704402694187,-500.0,0.00034794,2,"2024-01-04T21:11:34.187",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219510,1704402694197,-500.0,0.00034794,2,"2024-01-04T21:11:34.197",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219511,1704402694207,-500.0,0.00034794,2,"2024-01-04T21:11:34.207",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219512,1704402694217,-500.0,0.00034794,2,"2024-01-04T21:11:34.217",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219513,1704402694230,-564.52,0.00034794,2,"2024-01-04T21:11:34.230",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219514,1704402694239,-500.0,0.00034794,2,"2024-01-04T21:11:34.239",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219515,1704402694248,-520.83,0.00034794,2,"2024-01-04T21:11:34.248",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219516,1704402694257,-1863.96,0.00034794,2,"2024-01-04T21:11:34.257",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219517,1704402694266,-500.0,0.00034794,2,"2024-01-04T21:11:34.266",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219518,1704402694275,-500.0,0.00034794,2,"2024-01-04T21:11:34.275",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219519,1704402694285,-500.0,0.00034794,2,"2024-01-04T21:11:34.285",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219520,1704402694295,-533.03,0.00034794,2,"2024-01-04T21:11:34.295",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219521,1704402694304,-1044.47,0.00034794,2,"2024-01-04T21:11:34.304",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219522,1704402694314,-529.97246345,0.00034794,2,"2024-01-04T21:11:34.314",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219523,1704402694323,-531.47,0.00034794,2,"2024-01-04T21:11:34.323",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219524,1704402694333,-564.43,0.00034794,2,"2024-01-04T21:11:34.333",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219525,1704402694343,-1039.05,0.00034794,2,"2024-01-04T21:11:34.343",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219526,1704402694352,-791.55,0.00034794,2,"2024-01-04T21:11:34.352",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219527,1704402694362,-1245.41,0.00034794,2,"2024-01-04T21:11:34.362",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219528,1704402694371,-500.0,0.00034794,2,"2024-01-04T21:11:34.371",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219529,1704402694381,-757.45,0.00034794,2,"2024-01-04T21:11:34.381",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219530,1704402694391,-521.07,0.00034794,2,"2024-01-04T21:11:34.391",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219531,1704402694402,-162.01,0.00034794,2,"2024-01-04T21:11:34.402",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219532,1704402694412,-500.0,0.00034794,2,"2024-01-04T21:11:34.412",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219533,1704402694425,-663.54,0.00034794,2,"2024-01-04T21:11:34.425",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219534,1704402694435,-988.41,0.00034794,2,"2024-01-04T21:11:34.435",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219535,1704402694446,-1253.45,0.00034794,2,"2024-01-04T21:11:34.446",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219536,1704402694456,-623.24,0.00034794,2,"2024-01-04T21:11:34.456",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219537,1704402694466,-1071.01,0.00034794,2,"2024-01-04T21:11:34.466",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219538,1704402694476,-500.0,0.00034794,2,"2024-01-04T21:11:34.476",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219539,1704402694493,-1080.17,0.00034794,2,"2024-01-04T21:11:34.493",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219540,1704402694503,-500.0,0.00034794,2,"2024-01-04T21:11:34.503",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219541,1704402694513,-500.0,0.00034794,2,"2024-01-04T21:11:34.513",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219542,1704402694524,-500.0,0.00034794,2,"2024-01-04T21:11:34.524",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219543,1704402694534,-2123.54,0.00034794,2,"2024-01-04T21:11:34.534",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219544,1704402694545,-1443.74,0.00034794,2,"2024-01-04T21:11:34.545",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219545,1704402694555,-583.63310076,0.00034794,2,"2024-01-04T21:11:34.555",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219546,1704402694565,-500.0,0.00034794,2,"2024-01-04T21:11:34.565",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219547,1704402694575,-500.0,0.00034794,2,"2024-01-04T21:11:34.575",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219548,1704402694584,-500.0,0.00034794,2,"2024-01-04T21:11:34.584",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219549,1704402694594,-500.0,0.00034794,2,"2024-01-04T21:11:34.594",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219550,1704402694605,-1276.68,0.00034794,2,"2024-01-04T21:11:34.605",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219551,1704402694615,-500.0,0.00034794,2,"2024-01-04T21:11:34.615",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219552,1704402694624,-500.0,0.00034794,2,"2024-01-04T21:11:34.624",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219553,1704402694634,-500.0,0.00034794,2,"2024-01-04T21:11:34.634",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219554,1704402694644,-500.0,0.00034794,2,"2024-01-04T21:11:34.644",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219555,1704402694654,-500.0,0.00034794,2,"2024-01-04T21:11:34.654",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219556,1704402694663,-500.0,0.00034794,2,"2024-01-04T21:11:34.663",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219557,1704402694674,-500.0,0.00034794,2,"2024-01-04T21:11:34.674",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219558,1704402694683,-2290.92,0.00034794,2,"2024-01-04T21:11:34.683",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219559,1704402694694,-500.0,0.00034794,2,"2024-01-04T21:11:34.694",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219560,1704402694703,-5464.43,0.00034794,2,"2024-01-04T21:11:34.703",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219561,1704402694713,-1286.86,0.00034794,2,"2024-01-04T21:11:34.713",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219562,1704402694723,-543.96,0.00034794,2,"2024-01-04T21:11:34.723",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219563,1704402694736,-623.16,0.00034794,2,"2024-01-04T21:11:34.736",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219564,1704402694745,-500.0,0.00034794,2,"2024-01-04T21:11:34.745",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219565,1704402694758,-1530.15,0.00034794,2,"2024-01-04T21:11:34.758",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219566,1704402694768,-2181.99,0.00034794,2,"2024-01-04T21:11:34.768",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219567,1704402694778,-500.0,0.00034794,2,"2024-01-04T21:11:34.778",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219568,1704402694790,-3262.68,0.00034794,2,"2024-01-04T21:11:34.790",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219569,1704402694800,-1391.97,0.00034794,2,"2024-01-04T21:11:34.800",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219570,1704402694809,-500.0,0.00034794,2,"2024-01-04T21:11:34.809",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219571,1704402694820,-500.0,0.00034794,2,"2024-01-04T21:11:34.820",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219572,1704402694829,-756.79,0.00034794,2,"2024-01-04T21:11:34.829",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219573,1704402694839,-618.7,0.00034794,2,"2024-01-04T21:11:34.839",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219574,1704402694849,-1812.71,0.00034794,2,"2024-01-04T21:11:34.849",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219575,1704402694858,-500.0,0.00034794,2,"2024-01-04T21:11:34.858",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219576,1704402694867,-500.0,0.00034794,2,"2024-01-04T21:11:34.867",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219577,1704402694877,-500.0,0.00034794,2,"2024-01-04T21:11:34.877",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219578,1704402694886,-500.0,0.00034794,2,"2024-01-04T21:11:34.886",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219579,1704402694895,-500.0,0.00034794,2,"2024-01-04T21:11:34.895",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219580,1704402694904,-927.7,0.00034794,2,"2024-01-04T21:11:34.904",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219581,1704402694914,-709.7,0.00034794,2,"2024-01-04T21:11:34.914",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219582,1704402694923,-1742.56,0.00034794,2,"2024-01-04T21:11:34.923",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219583,1704402694933,-500.0,0.00034794,2,"2024-01-04T21:11:34.933",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219584,1704402694942,-7042.65,0.00034794,2,"2024-01-04T21:11:34.942",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219585,1704402694951,-500.0,0.00034794,2,"2024-01-04T21:11:34.951",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219586,1704402694960,-500.0,0.00034794,2,"2024-01-04T21:11:34.960",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219587,1704402694969,-500.0,0.00034794,2,"2024-01-04T21:11:34.969",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219588,1704402694980,-500.0,0.00034794,2,"2024-01-04T21:11:34.980",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219589,1704402694989,-500.0,0.00034794,2,"2024-01-04T21:11:34.989",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219590,1704402694999,-500.0,0.00034794,2,"2024-01-04T21:11:34.999",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219591,1704402695008,-500.0,0.00034794,2,"2024-01-04T21:11:35.008",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219592,1704402695018,-910.81,0.00034794,2,"2024-01-04T21:11:35.018",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219593,1704402695028,-500.0,0.00034794,2,"2024-01-04T21:11:35.028",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219594,1704402695038,-500.0,0.00034794,2,"2024-01-04T21:11:35.038",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219595,1704402695048,-500.0,0.00034794,2,"2024-01-04T21:11:35.048",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219596,1704402695063,-1009.55,0.00034794,2,"2024-01-04T21:11:35.063",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219597,1704402695073,-500.0,0.00034794,2,"2024-01-04T21:11:35.073",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219598,1704402695083,-500.0,0.00034794,2,"2024-01-04T21:11:35.083",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219599,1704402695093,-1739.77,0.00034794,2,"2024-01-04T21:11:35.093",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219600,1704402695102,-500.0,0.00034794,2,"2024-01-04T21:11:35.102",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219601,1704402695112,-500.0,0.00034794,2,"2024-01-04T21:11:35.112",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219602,1704402695122,-500.0,0.00034794,2,"2024-01-04T21:11:35.122",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219603,1704402695132,-1282.1,0.00034794,2,"2024-01-04T21:11:35.132",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219604,1704402695142,-500.0,0.00034794,2,"2024-01-04T21:11:35.142",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219605,1704402695152,-500.0,0.00034794,2,"2024-01-04T21:11:35.152",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219606,1704402695163,-500.0,0.00034794,2,"2024-01-04T21:11:35.163",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219607,1704402695173,-500.0,0.00034794,2,"2024-01-04T21:11:35.173",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219608,1704402695182,-6408.05,0.00034794,2,"2024-01-04T21:11:35.182",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219609,1704402695192,-500.0,0.00034794,2,"2024-01-04T21:11:35.192",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219610,1704402695205,-2129.19,0.00034794,2,"2024-01-04T21:11:35.205",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219611,1704402695215,-1154.96,0.00034794,2,"2024-01-04T21:11:35.215",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219612,1704402695224,-500.0,0.00034794,2,"2024-01-04T21:11:35.224",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219613,1704402695236,-1729.84,0.00034794,2,"2024-01-04T21:11:35.236",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219614,1704402695245,-500.0,0.00034794,2,"2024-01-04T21:11:35.245",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219615,1704402695256,-500.0,0.00034794,2,"2024-01-04T21:11:35.256",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219616,1704402695265,-500.0,0.00034794,2,"2024-01-04T21:11:35.265",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219617,1704402695274,-500.0,0.00034794,2,"2024-01-04T21:11:35.274",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219618,1704402695284,-913.73,0.00034794,2,"2024-01-04T21:11:35.284",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219619,1704402695293,-500.0,0.00034794,2,"2024-01-04T21:11:35.293",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219620,1704402695303,-500.0,0.00034794,2,"2024-01-04T21:11:35.303",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219621,1704402695312,-500.0,0.00034794,2,"2024-01-04T21:11:35.312",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219622,1704402695321,-2264.53,0.00034794,2,"2024-01-04T21:11:35.321",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219623,1704402695331,-4842.28,0.00034794,2,"2024-01-04T21:11:35.331",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219624,1704402695340,-500.0,0.00034794,2,"2024-01-04T21:11:35.340",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219625,1704402695350,-500.0,0.00034794,2,"2024-01-04T21:11:35.350",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219626,1704402695359,-500.0,0.00034794,2,"2024-01-04T21:11:35.359",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219627,1704402695369,-500.0,0.00034794,2,"2024-01-04T21:11:35.369",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219628,1704402695378,-2281.55,0.00034794,2,"2024-01-04T21:11:35.378",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219629,1704402695388,-500.0,0.00034794,2,"2024-01-04T21:11:35.388",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219630,1704402695399,-500.0,0.00034794,2,"2024-01-04T21:11:35.399",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219631,1704402695413,-500.0,0.00034794,2,"2024-01-04T21:11:35.413",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219632,1704402695423,-500.0,0.00034794,2,"2024-01-04T21:11:35.423",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219633,1704402695432,-500.0,0.00034794,2,"2024-01-04T21:11:35.432",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219634,1704402695443,-500.0,0.00034794,2,"2024-01-04T21:11:35.443",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219635,1704402695453,-500.0,0.00034794,2,"2024-01-04T21:11:35.453",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219636,1704402695463,-500.0,0.00034794,2,"2024-01-04T21:11:35.463",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219637,1704402695473,-500.0,0.00034794,2,"2024-01-04T21:11:35.473",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219638,1704402695484,-539.42,0.00034794,2,"2024-01-04T21:11:35.484",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219639,1704402695494,-983.89,0.00034794,2,"2024-01-04T21:11:35.494",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219640,1704402695505,-500.0,0.00034794,2,"2024-01-04T21:11:35.505",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219641,1704402695515,-500.0,0.00034794,2,"2024-01-04T21:11:35.515",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219642,1704402695524,-500.0,0.00034794,2,"2024-01-04T21:11:35.524",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219643,1704402695533,-500.0,0.00034794,2,"2024-01-04T21:11:35.533",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219644,1704402695543,-500.0,0.00034794,2,"2024-01-04T21:11:35.543",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219645,1704402695553,-500.0,0.00034794,2,"2024-01-04T21:11:35.553",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219646,1704402695563,-500.0,0.00034794,2,"2024-01-04T21:11:35.563",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219647,1704402695573,-1154.67,0.00034794,2,"2024-01-04T21:11:35.573",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219648,1704402695583,-599.93,0.00034794,2,"2024-01-04T21:11:35.583",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219649,1704402695593,-616.54,0.00034794,2,"2024-01-04T21:11:35.593",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219650,1704402695603,-500.0,0.00034794,2,"2024-01-04T21:11:35.603",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219651,1704402695612,-1525.72,0.00034794,2,"2024-01-04T21:11:35.612",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219652,1704402695622,-613.63,0.00034794,2,"2024-01-04T21:11:35.622",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219653,1704402695632,-637.93,0.00034794,2,"2024-01-04T21:11:35.632",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219654,1704402695641,-500.0,0.00034794,2,"2024-01-04T21:11:35.641",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219655,1704402695651,-500.0,0.00034794,2,"2024-01-04T21:11:35.651",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219656,1704402695661,-500.0,0.00034794,2,"2024-01-04T21:11:35.661",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219657,1704402695671,-878.05,0.00034794,2,"2024-01-04T21:11:35.671",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219658,1704402695681,-500.0,0.00034794,2,"2024-01-04T21:11:35.681",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219659,1704402695691,-500.0,0.00034794,2,"2024-01-04T21:11:35.691",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219660,1704402695701,-902.92,0.00034794,2,"2024-01-04T21:11:35.701",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219661,1704402695711,-500.0,0.00034794,2,"2024-01-04T21:11:35.711",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219662,1704402695719,-500.0,0.00034794,2,"2024-01-04T21:11:35.719",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219663,1704402695729,-500.0,0.00034794,2,"2024-01-04T21:11:35.729",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219664,1704402695739,-500.0,0.00034794,2,"2024-01-04T21:11:35.739",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219665,1704402695749,-589.16,0.00034794,2,"2024-01-04T21:11:35.749",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219666,1704402695759,-500.0,0.00034794,2,"2024-01-04T21:11:35.759",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219667,1704402695768,-500.0,0.00034794,2,"2024-01-04T21:11:35.768",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219668,1704402695777,-500.0,0.00034794,2,"2024-01-04T21:11:35.777",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219669,1704402695786,-500.0,0.00034794,2,"2024-01-04T21:11:35.786",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219670,1704402695794,-500.0,0.00034794,2,"2024-01-04T21:11:35.794",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219671,1704402695804,-500.0,0.00034794,2,"2024-01-04T21:11:35.804",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219672,1704402695812,-984.56,0.00034794,2,"2024-01-04T21:11:35.812",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219673,1704402695821,-500.0,0.00034794,2,"2024-01-04T21:11:35.821",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219674,1704402695829,-563.07,0.00034794,2,"2024-01-04T21:11:35.829",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219675,1704402695837,-500.0,0.00034794,2,"2024-01-04T21:11:35.837",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219676,1704402695845,-2695.69,0.00034794,2,"2024-01-04T21:11:35.845",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219677,1704402695854,-786.61,0.00034794,2,"2024-01-04T21:11:35.854",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219678,1704402695862,-500.0,0.00034794,2,"2024-01-04T21:11:35.862",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219679,1704402695870,-1449.26,0.00034794,2,"2024-01-04T21:11:35.870",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219680,1704402695879,-6403.69,0.00034794,2,"2024-01-04T21:11:35.879",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219681,1704402695888,-565.56,0.00034794,2,"2024-01-04T21:11:35.888",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219682,1704402695950,-500.0,0.00034794,2,"2024-01-04T21:11:35.950",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219683,1704402695960,-500.0,0.00034794,2,"2024-01-04T21:11:35.960",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219684,1704402695969,-573.87,0.00034794,2,"2024-01-04T21:11:35.969",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219685,1704402695981,-500.0,0.00034794,2,"2024-01-04T21:11:35.981",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219686,1704402695991,-500.0,0.00034794,2,"2024-01-04T21:11:35.991",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219687,1704402696001,-500.0,0.00034794,2,"2024-01-04T21:11:36.001",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219688,1704402696011,-750.62,0.00034794,2,"2024-01-04T21:11:36.011",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219689,1704402696020,-1503.12,0.00034794,2,"2024-01-04T21:11:36.020",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219690,1704402696030,-500.0,0.00034794,2,"2024-01-04T21:11:36.030",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219691,1704402696039,-500.0,0.00034794,2,"2024-01-04T21:11:36.039",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219692,1704402696048,-515.26,0.00034794,2,"2024-01-04T21:11:36.048",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219693,1704402696058,-500.0,0.00034794,2,"2024-01-04T21:11:36.058",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219694,1704402696067,-500.0,0.00034794,2,"2024-01-04T21:11:36.067",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219695,1704402696076,-500.0,0.00034794,2,"2024-01-04T21:11:36.076",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219696,1704402696086,-1352.57,0.00034794,2,"2024-01-04T21:11:36.086",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219697,1704402696095,-500.0,0.00034794,2,"2024-01-04T21:11:36.095",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219698,1704402696105,-4498.58,0.00034794,2,"2024-01-04T21:11:36.105",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219699,1704402696115,-1460.37,0.00034794,2,"2024-01-04T21:11:36.115",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219700,1704402696124,-647.5,0.00034794,2,"2024-01-04T21:11:36.124",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219701,1704402696134,-500.0,0.00034794,2,"2024-01-04T21:11:36.134",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219702,1704402696143,-500.0,0.00034794,2,"2024-01-04T21:11:36.143",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219703,1704402696154,-895.41,0.00034794,2,"2024-01-04T21:11:36.154",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219704,1704402696163,-500.0,0.00034794,2,"2024-01-04T21:11:36.163",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219705,1704402696173,-500.0,0.00034794,2,"2024-01-04T21:11:36.173",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219706,1704402696182,-500.0,0.00034794,2,"2024-01-04T21:11:36.182",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219707,1704402696192,-500.0,0.00034794,2,"2024-01-04T21:11:36.192",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219708,1704402696201,-500.0,0.00034794,2,"2024-01-04T21:11:36.201",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219709,1704402696211,-500.0,0.00034794,2,"2024-01-04T21:11:36.211",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219710,1704402696221,-500.0,0.00034794,2,"2024-01-04T21:11:36.221",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219711,1704402696233,-761.85,0.00034794,2,"2024-01-04T21:11:36.233",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219712,1704402696243,-500.0,0.00034794,2,"2024-01-04T21:11:36.243",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219713,1704402696253,-500.0,0.00034794,2,"2024-01-04T21:11:36.253",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219714,1704402696263,-500.0,0.00034794,2,"2024-01-04T21:11:36.263",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219715,1704402696273,-2111.24,0.00034794,2,"2024-01-04T21:11:36.273",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219716,1704402696283,-500.0,0.00034794,2,"2024-01-04T21:11:36.283",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219717,1704402696292,-500.0,0.00034794,2,"2024-01-04T21:11:36.292",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219718,1704402696302,-1731.46,0.00034794,2,"2024-01-04T21:11:36.302",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219719,1704402696311,-500.0,0.00034794,2,"2024-01-04T21:11:36.311",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219720,1704402696321,-928.81,0.00034794,2,"2024-01-04T21:11:36.321",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219721,1704402696330,-1123.24,0.00034794,2,"2024-01-04T21:11:36.330",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219722,1704402696340,-1937.57,0.00034794,2,"2024-01-04T21:11:36.340",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219723,1704402696349,-550.84,0.00034794,2,"2024-01-04T21:11:36.349",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219724,1704402696359,-500.0,0.00034794,2,"2024-01-04T21:11:36.359",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219725,1704402696369,-500.0,0.00034794,2,"2024-01-04T21:11:36.369",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219726,1704402696379,-500.0,0.00034794,2,"2024-01-04T21:11:36.379",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219727,1704402696388,-504.38,0.00034794,2,"2024-01-04T21:11:36.388",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219728,1704402696399,-1072.15,0.00034794,2,"2024-01-04T21:11:36.399",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219729,1704402696408,-500.0,0.00034794,2,"2024-01-04T21:11:36.408",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219730,1704402696418,-729.82,0.00034794,2,"2024-01-04T21:11:36.418",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219731,1704402696427,-500.0,0.00034794,2,"2024-01-04T21:11:36.427",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219732,1704402696437,-500.0,0.00034794,2,"2024-01-04T21:11:36.437",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219733,1704402696447,-2257.92,0.00034794,2,"2024-01-04T21:11:36.447",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219734,1704402696456,-500.0,0.00034794,2,"2024-01-04T21:11:36.456",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219735,1704402696466,-500.0,0.00034794,2,"2024-01-04T21:11:36.466",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219736,1704402696475,-1167.4,0.00034794,2,"2024-01-04T21:11:36.475",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219737,1704402696487,-831.43,0.00034794,2,"2024-01-04T21:11:36.487",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219738,1704402696496,-1414.25,0.00034794,2,"2024-01-04T21:11:36.496",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219739,1704402696506,-1040.38,0.00034794,2,"2024-01-04T21:11:36.506",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219740,1704402696515,-500.0,0.00034794,2,"2024-01-04T21:11:36.515",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219741,1704402696525,-500.0,0.00034794,2,"2024-01-04T21:11:36.525",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219742,1704402696535,-828.1,0.00034794,2,"2024-01-04T21:11:36.535",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219743,1704402696544,-500.0,0.00034794,2,"2024-01-04T21:11:36.544",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219744,1704402696554,-500.0,0.00034794,2,"2024-01-04T21:11:36.554",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219745,1704402696565,-500.0,0.00034794,2,"2024-01-04T21:11:36.565",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219746,1704402696574,-500.0,0.00034794,2,"2024-01-04T21:11:36.574",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219747,1704402696585,-500.0,0.00034794,2,"2024-01-04T21:11:36.585",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219748,1704402696594,-500.0,0.00034794,2,"2024-01-04T21:11:36.594",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219749,1704402696604,-678.15,0.00034794,2,"2024-01-04T21:11:36.604",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219750,1704402696614,-500.0,0.00034794,2,"2024-01-04T21:11:36.614",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219751,1704402696623,-500.0,0.00034794,2,"2024-01-04T21:11:36.623",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219752,1704402696633,-500.0,0.00034794,2,"2024-01-04T21:11:36.633",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219753,1704402696643,-500.0,0.00034794,2,"2024-01-04T21:11:36.643",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219754,1704402696652,-500.0,0.00034794,2,"2024-01-04T21:11:36.652",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219755,1704402696662,-500.0,0.00034794,2,"2024-01-04T21:11:36.662",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219756,1704402696672,-1448.36,0.00034794,2,"2024-01-04T21:11:36.672",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219757,1704402696681,-153.7,0.000348,2,"2024-01-04T21:11:36.681",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219758,1704402696691,-153.7,0.000348,2,"2024-01-04T21:11:36.691",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219759,1704402696700,-153.7,0.000348,2,"2024-01-04T21:11:36.700",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219760,1704402696709,-153.7,0.000348,2,"2024-01-04T21:11:36.709",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219761,1704402696718,-153.7,0.000348,2,"2024-01-04T21:11:36.718",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219762,1704402696730,-6561.1064217,0.000349,2,"2024-01-04T21:11:36.730",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219763,1704402696740,-6561.10642165,0.000349,2,"2024-01-04T21:11:36.740",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219764,1704402696749,-6561.10642165,0.000349,2,"2024-01-04T21:11:36.749",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219765,1704402696760,-6561.10642165,0.000349,2,"2024-01-04T21:11:36.760",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219766,1704402696770,-6561.10642165,0.000349,2,"2024-01-04T21:11:36.770",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219767,1704402696781,-6561.10642165,0.000349,2,"2024-01-04T21:11:36.781",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219768,1704402696790,-6561.10642165,0.000349,2,"2024-01-04T21:11:36.790",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219769,1704402696799,-6561.10642165,0.000349,2,"2024-01-04T21:11:36.799",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219770,1704402696810,-157.47517809,0.000349,2,"2024-01-04T21:11:36.810",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219771,1704402696820,-157.47517805,0.000349,2,"2024-01-04T21:11:36.820",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219772,1704402696830,-157.47517805,0.000349,2,"2024-01-04T21:11:36.830",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219773,1704402696839,-157.47517805,0.000349,2,"2024-01-04T21:11:36.839",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219774,1704402696849,-157.47517805,0.000349,2,"2024-01-04T21:11:36.849",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219775,1704402696859,-157.47517805,0.000349,2,"2024-01-04T21:11:36.859",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219776,1704402696868,-157.47517805,0.000349,2,"2024-01-04T21:11:36.868",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219777,1704402696878,-512.62863925,0.0003499,8,"2024-01-04T21:11:36.878",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219778,1704402696887,-150.0,0.00034999,2,"2024-01-04T21:11:36.887",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219779,1704402696897,-100000.0,0.00035,5,"2024-01-04T21:11:36.897",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219780,1704402696906,-446.78845482,0.00035,4,"2024-01-04T21:11:36.906",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219781,1704402696916,-201.35722068,0.00035,2,"2024-01-04T21:11:36.916",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219782,1704402696925,-617.90544107,0.00035,4,"2024-01-04T21:11:36.925",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219783,1704402696935,-2500.0,0.00035,2,"2024-01-04T21:11:36.935",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219784,1704402696944,-11059.65,0.00035,3,"2024-01-04T21:11:36.944",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219785,1704402696953,-18957.59309852,0.00035,4,"2024-01-04T21:11:36.953",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219786,1704402696962,-40230.38617003,0.00035,2,"2024-01-04T21:11:36.962",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219787,1704402696971,-32230.92741662,0.00035,2,"2024-01-04T21:11:36.971",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219788,1704402696982,-931.42627021,0.00035,2,"2024-01-04T21:11:36.982",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219789,1704402696991,-106453.31130748,0.00035,2,"2024-01-04T21:11:36.991",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219790,1704402697000,-185.15841636,0.00035,4,"2024-01-04T21:11:37.000",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219791,1704402697009,-456913.69560059,0.00035,7,"2024-01-04T21:11:37.009",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219792,1704402697019,-3073.57459273,0.00035,7,"2024-01-04T21:11:37.019",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219793,1704402697028,-1254.14894573,0.00035,4,"2024-01-04T21:11:37.028",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219794,1704402697038,-5002.0,0.00035,4,"2024-01-04T21:11:37.038",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219795,1704402697047,-450.0,0.00035,3,"2024-01-04T21:11:37.047",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219796,1704402697056,-1000.0,0.00035,5,"2024-01-04T21:11:37.056",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219797,1704402697066,-341.20199791,0.00035,2,"2024-01-04T21:11:37.066",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219798,1704402697076,-341.20199791,0.00035,2,"2024-01-04T21:11:37.076",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219799,1704402697085,-341.20199791,0.00035,2,"2024-01-04T21:11:37.085",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219800,1704402697096,-151.0,0.00035,7,"2024-01-04T21:11:37.096",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219801,1704402697105,-3998.38707801,0.00035,2,"2024-01-04T21:11:37.105",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219802,1704402697114,-6829.27155038,0.00035045,2,"2024-01-04T21:11:37.114",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219803,1704402697124,-152.40859416,0.00035065,2,"2024-01-04T21:11:37.124",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219804,1704402697133,-500.0,0.00035067,2,"2024-01-04T21:11:37.133",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219805,1704402697142,-151.0,0.00035068,7,"2024-01-04T21:11:37.142",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219806,1704402697153,-500.0,0.00035068,2,"2024-01-04T21:11:37.153",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219807,1704402697162,-500.0,0.00035068,2,"2024-01-04T21:11:37.162",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219808,1704402697172,-500.0,0.00035068,2,"2024-01-04T21:11:37.172",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219809,1704402697181,-500.0,0.00035068,2,"2024-01-04T21:11:37.181",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219810,1704402697192,-516.64531893,0.00035068,2,"2024-01-04T21:11:37.192",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219811,1704402697202,-500.0,0.00035068,2,"2024-01-04T21:11:37.202",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219812,1704402697211,-500.0,0.00035068,2,"2024-01-04T21:11:37.211",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219813,1704402697222,-554.75,0.00035068,2,"2024-01-04T21:11:37.222",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219814,1704402697232,-545.18541683,0.00035068,2,"2024-01-04T21:11:37.232",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219815,1704402697241,-500.0,0.00035068,2,"2024-01-04T21:11:37.241",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219816,1704402697249,-500.0,0.00035068,2,"2024-01-04T21:11:37.249",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219817,1704402697259,-500.0,0.00035068,2,"2024-01-04T21:11:37.259",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219818,1704402697269,-500.0,0.00035068,2,"2024-01-04T21:11:37.269",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219819,1704402697278,-500.0,0.00035068,2,"2024-01-04T21:11:37.278",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219820,1704402697287,-500.0,0.00035068,2,"2024-01-04T21:11:37.287",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219821,1704402697297,-500.0,0.00035068,2,"2024-01-04T21:11:37.297",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219822,1704402697306,-500.0,0.00035068,2,"2024-01-04T21:11:37.306",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219823,1704402697316,-500.0,0.00035068,2,"2024-01-04T21:11:37.316",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219824,1704402697325,-500.0,0.00035068,2,"2024-01-04T21:11:37.325",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219825,1704402697335,-500.0,0.00035068,2,"2024-01-04T21:11:37.335",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219826,1704402697345,-500.0,0.00035068,2,"2024-01-04T21:11:37.345",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219827,1704402697355,-500.0,0.00035068,2,"2024-01-04T21:11:37.355",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219828,1704402697364,-500.0,0.00035068,2,"2024-01-04T21:11:37.364",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219829,1704402697374,-500.0,0.00035068,2,"2024-01-04T21:11:37.374",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219830,1704402697383,-500.0,0.00035068,2,"2024-01-04T21:11:37.383",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219831,1704402697394,-500.0,0.00035068,2,"2024-01-04T21:11:37.394",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219832,1704402697405,-500.0,0.00035068,2,"2024-01-04T21:11:37.405",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219833,1704402697415,-500.0,0.00035068,2,"2024-01-04T21:11:37.415",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219834,1704402697426,-500.0,0.00035068,2,"2024-01-04T21:11:37.426",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219835,1704402697436,-500.0,0.00035068,2,"2024-01-04T21:11:37.436",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219836,1704402697446,-500.0,0.00035068,2,"2024-01-04T21:11:37.446",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219837,1704402697456,-500.0,0.00035068,2,"2024-01-04T21:11:37.456",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219838,1704402697465,-500.0,0.00035068,2,"2024-01-04T21:11:37.465",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219839,1704402697475,-180.16584187,0.00035068,2,"2024-01-04T21:11:37.475",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219840,1704402697487,-1160.79,0.00035068,2,"2024-01-04T21:11:37.487",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219841,1704402697498,-500.0,0.00035068,2,"2024-01-04T21:11:37.498",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219842,1704402697509,-187.26307747,0.00035068,2,"2024-01-04T21:11:37.509",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219843,1704402697519,-500.0,0.00035068,2,"2024-01-04T21:11:37.519",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219844,1704402697529,-500.0,0.00035068,2,"2024-01-04T21:11:37.529",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219845,1704402697538,-500.0,0.00035068,2,"2024-01-04T21:11:37.538",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219846,1704402697548,-500.0,0.00035068,2,"2024-01-04T21:11:37.548",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219847,1704402697558,-594.58044732,0.00035068,2,"2024-01-04T21:11:37.558",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219848,1704402697569,-738.09,0.00035068,2,"2024-01-04T21:11:37.569",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219849,1704402697579,-500.0,0.00035068,2,"2024-01-04T21:11:37.579",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219850,1704402697588,-412.08039223,0.00035068,2,"2024-01-04T21:11:37.588",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219851,1704402697598,-596.58,0.00035068,2,"2024-01-04T21:11:37.598",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219852,1704402697607,-500.0,0.00035068,2,"2024-01-04T21:11:37.607",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219853,1704402697617,-500.0,0.00035068,2,"2024-01-04T21:11:37.617",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219854,1704402697626,-807.57,0.00035068,2,"2024-01-04T21:11:37.626",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219855,1704402697636,-500.0,0.00035068,2,"2024-01-04T21:11:37.636",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219856,1704402697646,-500.0,0.00035068,2,"2024-01-04T21:11:37.646",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219857,1704402697655,-500.0,0.00035068,2,"2024-01-04T21:11:37.655",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219858,1704402697665,-500.0,0.00035068,2,"2024-01-04T21:11:37.665",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219859,1704402697676,-527.72,0.00035068,2,"2024-01-04T21:11:37.676",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219860,1704402697685,-687.6,0.00035068,2,"2024-01-04T21:11:37.685",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219861,1704402697696,-500.0,0.00035068,2,"2024-01-04T21:11:37.696",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219862,1704402697705,-500.0,0.00035068,2,"2024-01-04T21:11:37.705",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219863,1704402697715,-500.0,0.00035068,2,"2024-01-04T21:11:37.715",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219864,1704402697724,-500.0,0.00035068,2,"2024-01-04T21:11:37.724",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219865,1704402697735,-500.0,0.00035068,2,"2024-01-04T21:11:37.735",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219866,1704402697745,-500.0,0.00035068,2,"2024-01-04T21:11:37.745",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219867,1704402697756,-500.0,0.00035068,2,"2024-01-04T21:11:37.756",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219868,1704402697766,-500.0,0.00035068,2,"2024-01-04T21:11:37.766",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219869,1704402697776,-500.0,0.00035068,2,"2024-01-04T21:11:37.776",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219870,1704402697785,-500.0,0.00035068,2,"2024-01-04T21:11:37.785",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219871,1704402697794,-500.0,0.00035068,2,"2024-01-04T21:11:37.794",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219872,1704402697805,-500.0,0.00035068,2,"2024-01-04T21:11:37.805",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219873,1704402697815,-500.0,0.00035068,2,"2024-01-04T21:11:37.815",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219874,1704402697825,-500.0,0.00035068,2,"2024-01-04T21:11:37.825",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219875,1704402697835,-500.0,0.00035068,2,"2024-01-04T21:11:37.835",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219876,1704402697845,-356.12355858,0.00035068,2,"2024-01-04T21:11:37.845",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219877,1704402697855,-602.44,0.00035068,2,"2024-01-04T21:11:37.855",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219878,1704402697865,-500.0,0.00035068,2,"2024-01-04T21:11:37.865",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219879,1704402697877,-500.0,0.00035068,2,"2024-01-04T21:11:37.877",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219880,1704402697886,-660.7,0.00035068,2,"2024-01-04T21:11:37.886",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219881,1704402697895,-500.0,0.00035068,2,"2024-01-04T21:11:37.895",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219882,1704402697905,-722.69,0.00035068,2,"2024-01-04T21:11:37.905",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219883,1704402697914,-598.95,0.00035068,2,"2024-01-04T21:11:37.914",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219884,1704402697923,-500.0,0.00035068,2,"2024-01-04T21:11:37.923",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219885,1704402697932,-541.66,0.00035068,2,"2024-01-04T21:11:37.932",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219886,1704402697941,-500.0,0.00035068,2,"2024-01-04T21:11:37.941",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219887,1704402697950,-500.0,0.00035068,2,"2024-01-04T21:11:37.950",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219888,1704402697959,-505.83,0.00035068,2,"2024-01-04T21:11:37.959",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219889,1704402697968,-500.0,0.00035068,2,"2024-01-04T21:11:37.968",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219890,1704402697979,-500.0,0.00035068,2,"2024-01-04T21:11:37.979",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219891,1704402697989,-500.0,0.00035068,2,"2024-01-04T21:11:37.989",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219892,1704402697997,-500.0,0.00035068,2,"2024-01-04T21:11:37.997",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219893,1704402698006,-500.0,0.00035068,2,"2024-01-04T21:11:38.006",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219894,1704402698016,-647.41783059,0.00035068,2,"2024-01-04T21:11:38.016",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219895,1704402698025,-500.0,0.00035068,2,"2024-01-04T21:11:38.025",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219896,1704402698035,-500.0,0.00035068,2,"2024-01-04T21:11:38.035",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219897,1704402698044,-718.72,0.00035068,2,"2024-01-04T21:11:38.044",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219898,1704402698054,-680.79,0.00035068,2,"2024-01-04T21:11:38.054",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219899,1704402698063,-500.0,0.00035068,2,"2024-01-04T21:11:38.063",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219900,1704402698072,-500.0,0.00035068,2,"2024-01-04T21:11:38.072",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219901,1704402698082,-500.0,0.00035068,2,"2024-01-04T21:11:38.082",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219902,1704402698090,-500.0,0.00035068,2,"2024-01-04T21:11:38.090",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219903,1704402698099,-1621.27,0.00035068,2,"2024-01-04T21:11:38.099",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219904,1704402698108,-500.0,0.00035068,2,"2024-01-04T21:11:38.108",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219905,1704402698117,-500.0,0.00035068,2,"2024-01-04T21:11:38.117",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219906,1704402698127,-500.0,0.00035068,2,"2024-01-04T21:11:38.127",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219907,1704402698137,-738.09,0.00035068,2,"2024-01-04T21:11:38.137",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219908,1704402698147,-519.11,0.00035068,2,"2024-01-04T21:11:38.147",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219909,1704402698156,-500.0,0.00035068,2,"2024-01-04T21:11:38.156",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219910,1704402698165,-500.0,0.00035068,2,"2024-01-04T21:11:38.165",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219911,1704402698175,-754.73,0.00035068,2,"2024-01-04T21:11:38.175",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219912,1704402698185,-500.0,0.00035068,2,"2024-01-04T21:11:38.185",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219913,1704402698194,-500.0,0.00035068,2,"2024-01-04T21:11:38.194",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219914,1704402698203,-578.29,0.00035068,2,"2024-01-04T21:11:38.203",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219915,1704402698213,-500.0,0.00035068,2,"2024-01-04T21:11:38.213",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219916,1704402698222,-500.0,0.00035068,2,"2024-01-04T21:11:38.222",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219917,1704402698232,-500.0,0.00035068,2,"2024-01-04T21:11:38.232",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219918,1704402698241,-500.0,0.00035068,2,"2024-01-04T21:11:38.241",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219919,1704402698251,-947.06,0.00035068,2,"2024-01-04T21:11:38.251",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219920,1704402698261,-1076.04,0.00035068,2,"2024-01-04T21:11:38.261",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219921,1704402698271,-500.0,0.00035068,2,"2024-01-04T21:11:38.271",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219922,1704402698280,-541.45,0.00035068,2,"2024-01-04T21:11:38.280",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219923,1704402698289,-519.94,0.00035068,2,"2024-01-04T21:11:38.289",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219924,1704402698298,-500.0,0.00035068,2,"2024-01-04T21:11:38.298",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219925,1704402698307,-570.54,0.00035068,2,"2024-01-04T21:11:38.307",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219926,1704402698317,-596.45,0.00035068,2,"2024-01-04T21:11:38.317",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219927,1704402698326,-917.54,0.00035068,2,"2024-01-04T21:11:38.326",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219928,1704402698337,-500.0,0.00035068,2,"2024-01-04T21:11:38.337",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219929,1704402698346,-500.0,0.00035068,2,"2024-01-04T21:11:38.346",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219930,1704402698356,-373.59224259,0.00035068,2,"2024-01-04T21:11:38.356",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219931,1704402698365,-500.0,0.00035068,2,"2024-01-04T21:11:38.365",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219932,1704402698374,-500.0,0.00035068,2,"2024-01-04T21:11:38.374",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219933,1704402698384,-639.13,0.00035068,2,"2024-01-04T21:11:38.384",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219934,1704402698394,-500.0,0.00035068,2,"2024-01-04T21:11:38.394",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219935,1704402698403,-774.28,0.00035068,2,"2024-01-04T21:11:38.403",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219936,1704402698413,-642.46,0.00035068,2,"2024-01-04T21:11:38.413",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219937,1704402698423,-500.0,0.00035068,2,"2024-01-04T21:11:38.423",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219938,1704402698433,-500.0,0.00035068,2,"2024-01-04T21:11:38.433",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219939,1704402698443,-665.84,0.00035068,2,"2024-01-04T21:11:38.443",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219940,1704402698452,-500.0,0.00035068,2,"2024-01-04T21:11:38.452",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219941,1704402698462,-500.0,0.00035068,2,"2024-01-04T21:11:38.462",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219942,1704402698471,-500.0,0.00035068,2,"2024-01-04T21:11:38.471",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219943,1704402698482,-500.0,0.00035068,2,"2024-01-04T21:11:38.482",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219944,1704402698492,-500.0,0.00035068,2,"2024-01-04T21:11:38.492",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219945,1704402698503,-500.0,0.00035068,2,"2024-01-04T21:11:38.503",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219946,1704402698512,-500.0,0.00035068,2,"2024-01-04T21:11:38.512",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219947,1704402698522,-564.52,0.00035068,2,"2024-01-04T21:11:38.522",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219948,1704402698531,-520.83,0.00035068,2,"2024-01-04T21:11:38.531",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219949,1704402698540,-1863.96,0.00035068,2,"2024-01-04T21:11:38.540",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219950,1704402698549,-500.0,0.00035068,2,"2024-01-04T21:11:38.549",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219951,1704402698559,-500.0,0.00035068,2,"2024-01-04T21:11:38.559",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219952,1704402698569,-500.0,0.00035068,2,"2024-01-04T21:11:38.569",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219953,1704402698579,-533.03,0.00035068,2,"2024-01-04T21:11:38.579",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219954,1704402698589,-1044.47,0.00035068,2,"2024-01-04T21:11:38.589",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219955,1704402698599,-531.47,0.00035068,2,"2024-01-04T21:11:38.599",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219956,1704402698608,-564.43,0.00035068,2,"2024-01-04T21:11:38.608",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219957,1704402698617,-1039.05,0.00035068,2,"2024-01-04T21:11:38.617",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219958,1704402698626,-791.55,0.00035068,2,"2024-01-04T21:11:38.626",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219959,1704402698636,-1245.41,0.00035068,2,"2024-01-04T21:11:38.636",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219960,1704402698646,-327.82,0.00035068,2,"2024-01-04T21:11:38.646",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219961,1704402698656,-757.45,0.00035068,2,"2024-01-04T21:11:38.656",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219962,1704402698665,-521.07,0.00035068,2,"2024-01-04T21:11:38.665",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219963,1704402698675,-162.01,0.00035068,2,"2024-01-04T21:11:38.675",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219964,1704402698685,-500.0,0.00035068,2,"2024-01-04T21:11:38.685",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219965,1704402698695,-663.54,0.00035068,2,"2024-01-04T21:11:38.695",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219966,1704402698705,-988.41,0.00035068,2,"2024-01-04T21:11:38.705",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219967,1704402698714,-1253.45,0.00035068,2,"2024-01-04T21:11:38.714",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219968,1704402698723,-623.24,0.00035068,2,"2024-01-04T21:11:38.723",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219969,1704402698734,-1071.01,0.00035068,2,"2024-01-04T21:11:38.734",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219970,1704402698745,-500.0,0.00035068,2,"2024-01-04T21:11:38.745",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219971,1704402698756,-1080.17,0.00035068,2,"2024-01-04T21:11:38.756",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219972,1704402698766,-500.0,0.00035068,2,"2024-01-04T21:11:38.766",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219973,1704402698777,-500.0,0.00035068,2,"2024-01-04T21:11:38.777",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219974,1704402698787,-2123.54,0.00035068,2,"2024-01-04T21:11:38.787",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219975,1704402698796,-1443.74,0.00035068,2,"2024-01-04T21:11:38.796",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219976,1704402698806,-500.0,0.00035068,2,"2024-01-04T21:11:38.806",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219977,1704402698815,-500.0,0.00035068,2,"2024-01-04T21:11:38.815",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219978,1704402698824,-500.0,0.00035068,2,"2024-01-04T21:11:38.824",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219979,1704402698833,-500.0,0.00035068,2,"2024-01-04T21:11:38.833",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219980,1704402698842,-1276.68,0.00035068,2,"2024-01-04T21:11:38.842",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219981,1704402698852,-500.0,0.00035068,2,"2024-01-04T21:11:38.852",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219982,1704402698862,-500.0,0.00035068,2,"2024-01-04T21:11:38.862",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219983,1704402698871,-500.0,0.00035068,2,"2024-01-04T21:11:38.871",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219984,1704402698880,-500.0,0.00035068,2,"2024-01-04T21:11:38.880",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219985,1704402698889,-500.0,0.00035068,2,"2024-01-04T21:11:38.889",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219986,1704402698899,-500.0,0.00035068,2,"2024-01-04T21:11:38.899",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219987,1704402698908,-500.0,0.00035068,2,"2024-01-04T21:11:38.908",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219988,1704402698917,-500.0,0.00035068,2,"2024-01-04T21:11:38.917",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219989,1704402698927,-2290.92,0.00035068,2,"2024-01-04T21:11:38.927",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219990,1704402698936,-5464.43,0.00035068,2,"2024-01-04T21:11:38.936",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219991,1704402698946,-1286.86,0.00035068,2,"2024-01-04T21:11:38.946",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219992,1704402698955,-543.96,0.00035068,2,"2024-01-04T21:11:38.955",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219993,1704402698964,-623.16,0.00035068,2,"2024-01-04T21:11:38.964",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219994,1704402698974,-500.0,0.00035068,2,"2024-01-04T21:11:38.974",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219995,1704402698984,-1530.15,0.00035068,2,"2024-01-04T21:11:38.984",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219996,1704402698994,-2181.99,0.00035068,2,"2024-01-04T21:11:38.994",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219997,1704402699004,-500.0,0.00035068,2,"2024-01-04T21:11:39.004",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219998,1704402699013,-3262.68,0.00035068,2,"2024-01-04T21:11:39.013",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310219999,1704402699023,-1391.97,0.00035068,2,"2024-01-04T21:11:39.023",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220000,1704402699033,-533.42508366,0.00035068,2,"2024-01-04T21:11:39.033",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220001,1704402699043,-500.0,0.00035068,2,"2024-01-04T21:11:39.043",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220002,1704402699053,-756.79,0.00035068,2,"2024-01-04T21:11:39.053",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220003,1704402699062,-618.7,0.00035068,2,"2024-01-04T21:11:39.062",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220004,1704402699072,-1812.71,0.00035068,2,"2024-01-04T21:11:39.072",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220005,1704402699081,-500.0,0.00035068,2,"2024-01-04T21:11:39.081",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220007,1704402699091,-500.0,0.00035068,2,"2024-01-04T21:11:39.091",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220008,1704402699100,-500.0,0.00035068,2,"2024-01-04T21:11:39.100",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220009,1704402699109,-500.0,0.00035068,2,"2024-01-04T21:11:39.109",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220010,1704402699119,-500.0,0.00035068,2,"2024-01-04T21:11:39.119",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220011,1704402699128,-927.7,0.00035068,2,"2024-01-04T21:11:39.128",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220012,1704402699137,-709.7,0.00035068,2,"2024-01-04T21:11:39.137",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220013,1704402699146,-1742.56,0.00035068,2,"2024-01-04T21:11:39.146",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220014,1704402699156,-7042.65,0.00035068,2,"2024-01-04T21:11:39.156",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220015,1704402699164,-500.0,0.00035068,2,"2024-01-04T21:11:39.164",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220016,1704402699173,-500.0,0.00035068,2,"2024-01-04T21:11:39.173",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220017,1704402699183,-500.0,0.00035068,2,"2024-01-04T21:11:39.183",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220018,1704402699192,-500.0,0.00035068,2,"2024-01-04T21:11:39.192",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220019,1704402699202,-500.0,0.00035068,2,"2024-01-04T21:11:39.202",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220020,1704402699211,-500.0,0.00035068,2,"2024-01-04T21:11:39.211",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220021,1704402699222,-500.0,0.00035068,2,"2024-01-04T21:11:39.222",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220022,1704402699234,-910.81,0.00035068,2,"2024-01-04T21:11:39.234",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220023,1704402699243,-500.0,0.00035068,2,"2024-01-04T21:11:39.243",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220024,1704402699253,-500.0,0.00035068,2,"2024-01-04T21:11:39.253",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220025,1704402699262,-500.0,0.00035068,2,"2024-01-04T21:11:39.262",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220026,1704402699272,-1009.55,0.00035068,2,"2024-01-04T21:11:39.272",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220027,1704402699281,-500.0,0.00035068,2,"2024-01-04T21:11:39.281",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220028,1704402699291,-500.0,0.00035068,2,"2024-01-04T21:11:39.291",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220029,1704402699301,-1739.77,0.00035068,2,"2024-01-04T21:11:39.301",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220030,1704402699311,-500.0,0.00035068,2,"2024-01-04T21:11:39.311",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220031,1704402699320,-500.0,0.00035068,2,"2024-01-04T21:11:39.320",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220032,1704402699330,-500.0,0.00035068,2,"2024-01-04T21:11:39.330",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220033,1704402699340,-1282.1,0.00035068,2,"2024-01-04T21:11:39.340",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220034,1704402699350,-500.0,0.00035068,2,"2024-01-04T21:11:39.350",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220035,1704402699362,-500.0,0.00035068,2,"2024-01-04T21:11:39.362",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220036,1704402699372,-500.0,0.00035068,2,"2024-01-04T21:11:39.372",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220037,1704402699384,-500.0,0.00035068,2,"2024-01-04T21:11:39.384",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220038,1704402699394,-6408.05,0.00035068,2,"2024-01-04T21:11:39.394",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220039,1704402699404,-500.0,0.00035068,2,"2024-01-04T21:11:39.404",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220040,1704402699415,-2129.19,0.00035068,2,"2024-01-04T21:11:39.415",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220041,1704402699428,-1154.96,0.00035068,2,"2024-01-04T21:11:39.428",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220042,1704402699438,-500.0,0.00035068,2,"2024-01-04T21:11:39.438",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220043,1704402699448,-1729.84,0.00035068,2,"2024-01-04T21:11:39.448",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220044,1704402699459,-500.0,0.00035068,2,"2024-01-04T21:11:39.459",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220045,1704402699470,-500.0,0.00035068,2,"2024-01-04T21:11:39.470",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220046,1704402699480,-500.0,0.00035068,2,"2024-01-04T21:11:39.480",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220047,1704402699490,-500.0,0.00035068,2,"2024-01-04T21:11:39.490",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220048,1704402699501,-913.73,0.00035068,2,"2024-01-04T21:11:39.501",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220049,1704402699511,-500.0,0.00035068,2,"2024-01-04T21:11:39.511",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220050,1704402699522,-500.0,0.00035068,2,"2024-01-04T21:11:39.522",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220051,1704402699532,-500.0,0.00035068,2,"2024-01-04T21:11:39.532",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220052,1704402699541,-2264.53,0.00035068,2,"2024-01-04T21:11:39.541",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220053,1704402699551,-4842.28,0.00035068,2,"2024-01-04T21:11:39.551",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220054,1704402699562,-500.0,0.00035068,2,"2024-01-04T21:11:39.562",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220055,1704402699573,-500.0,0.00035068,2,"2024-01-04T21:11:39.573",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220056,1704402699583,-500.0,0.00035068,2,"2024-01-04T21:11:39.583",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220057,1704402699594,-500.0,0.00035068,2,"2024-01-04T21:11:39.594",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220058,1704402699604,-2281.55,0.00035068,2,"2024-01-04T21:11:39.604",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220059,1704402699614,-500.0,0.00035068,2,"2024-01-04T21:11:39.614",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220060,1704402699624,-500.0,0.00035068,2,"2024-01-04T21:11:39.624",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220061,1704402699635,-500.0,0.00035068,2,"2024-01-04T21:11:39.635",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220062,1704402699645,-500.0,0.00035068,2,"2024-01-04T21:11:39.645",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220063,1704402699656,-500.0,0.00035068,2,"2024-01-04T21:11:39.656",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220064,1704402699666,-500.0,0.00035068,2,"2024-01-04T21:11:39.666",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220065,1704402699676,-500.0,0.00035068,2,"2024-01-04T21:11:39.676",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220066,1704402699686,-500.0,0.00035068,2,"2024-01-04T21:11:39.686",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220067,1704402699696,-983.89,0.00035068,2,"2024-01-04T21:11:39.696",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220068,1704402699706,-539.42,0.00035068,2,"2024-01-04T21:11:39.706",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220069,1704402699716,-500.0,0.00035068,2,"2024-01-04T21:11:39.716",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220070,1704402699726,-500.0,0.00035068,2,"2024-01-04T21:11:39.726",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220071,1704402699741,-500.0,0.00035068,2,"2024-01-04T21:11:39.741",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220072,1704402699751,-500.0,0.00035068,2,"2024-01-04T21:11:39.751",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220073,1704402699773,-500.0,0.00035068,2,"2024-01-04T21:11:39.773",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220074,1704402699787,-1154.67,0.00035068,2,"2024-01-04T21:11:39.787",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220075,1704402699799,-500.0,0.00035068,2,"2024-01-04T21:11:39.799",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220076,1704402699809,-599.93,0.00035068,2,"2024-01-04T21:11:39.809",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220077,1704402699820,-616.54,0.00035068,2,"2024-01-04T21:11:39.820",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220078,1704402699830,-500.0,0.00035068,2,"2024-01-04T21:11:39.830",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220079,1704402699841,-1525.72,0.00035068,2,"2024-01-04T21:11:39.841",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220080,1704402699851,-613.63,0.00035068,2,"2024-01-04T21:11:39.851",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220081,1704402699863,-637.93,0.00035068,2,"2024-01-04T21:11:39.863",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220082,1704402699873,-500.0,0.00035068,2,"2024-01-04T21:11:39.873",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220083,1704402699883,-500.0,0.00035068,2,"2024-01-04T21:11:39.883",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220084,1704402699894,-500.0,0.00035068,2,"2024-01-04T21:11:39.894",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220085,1704402699906,-878.05,0.00035068,2,"2024-01-04T21:11:39.906",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220086,1704402699916,-500.0,0.00035068,2,"2024-01-04T21:11:39.916",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220087,1704402699926,-500.0,0.00035068,2,"2024-01-04T21:11:39.926",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220088,1704402699936,-902.92,0.00035068,2,"2024-01-04T21:11:39.936",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220089,1704402699947,-500.0,0.00035068,2,"2024-01-04T21:11:39.947",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220090,1704402699957,-500.0,0.00035068,2,"2024-01-04T21:11:39.957",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220091,1704402699967,-500.0,0.00035068,2,"2024-01-04T21:11:39.967",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220092,1704402699977,-500.0,0.00035068,2,"2024-01-04T21:11:39.977",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220093,1704402699995,-589.16,0.00035068,2,"2024-01-04T21:11:39.995",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220094,1704402700005,-500.0,0.00035068,2,"2024-01-04T21:11:40.005",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220095,1704402700016,-500.0,0.00035068,2,"2024-01-04T21:11:40.016",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220096,1704402700027,-500.0,0.00035068,2,"2024-01-04T21:11:40.027",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220097,1704402700038,-500.0,0.00035068,2,"2024-01-04T21:11:40.038",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220098,1704402700049,-500.0,0.00035068,2,"2024-01-04T21:11:40.049",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220099,1704402700060,-500.0,0.00035068,2,"2024-01-04T21:11:40.060",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220100,1704402700071,-984.56,0.00035068,2,"2024-01-04T21:11:40.071",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220101,1704402700081,-500.0,0.00035068,2,"2024-01-04T21:11:40.081",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220102,1704402700092,-563.07,0.00035068,2,"2024-01-04T21:11:40.092",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220103,1704402700103,-500.0,0.00035068,2,"2024-01-04T21:11:40.103",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220104,1704402700114,-2695.69,0.00035068,2,"2024-01-04T21:11:40.114",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220105,1704402700125,-786.61,0.00035068,2,"2024-01-04T21:11:40.125",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220106,1704402700136,-1449.26,0.00035068,2,"2024-01-04T21:11:40.136",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220107,1704402700146,-6403.69,0.00035068,2,"2024-01-04T21:11:40.146",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220108,1704402700157,-565.56,0.00035068,2,"2024-01-04T21:11:40.157",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220109,1704402700167,-500.0,0.00035068,2,"2024-01-04T21:11:40.167",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220110,1704402700178,-500.0,0.00035068,2,"2024-01-04T21:11:40.178",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220111,1704402700188,-573.87,0.00035068,2,"2024-01-04T21:11:40.188",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220112,1704402700199,-500.0,0.00035068,2,"2024-01-04T21:11:40.199",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220113,1704402700209,-500.0,0.00035068,2,"2024-01-04T21:11:40.209",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220114,1704402700220,-750.62,0.00035068,2,"2024-01-04T21:11:40.220",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220115,1704402700233,-1503.12,0.00035068,2,"2024-01-04T21:11:40.233",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220116,1704402700243,-500.0,0.00035068,2,"2024-01-04T21:11:40.243",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220117,1704402700254,-500.0,0.00035068,2,"2024-01-04T21:11:40.254",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220118,1704402700265,-515.26,0.00035068,2,"2024-01-04T21:11:40.265",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220119,1704402700276,-500.0,0.00035068,2,"2024-01-04T21:11:40.276",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220120,1704402700286,-500.0,0.00035068,2,"2024-01-04T21:11:40.286",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220121,1704402700297,-500.0,0.00035068,2,"2024-01-04T21:11:40.297",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220122,1704402700308,-1352.57,0.00035068,2,"2024-01-04T21:11:40.308",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220123,1704402700320,-500.0,0.00035068,2,"2024-01-04T21:11:40.320",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220124,1704402700330,-4498.58,0.00035068,2,"2024-01-04T21:11:40.330",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220125,1704402700341,-1460.37,0.00035068,2,"2024-01-04T21:11:40.341",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220126,1704402700351,-647.5,0.00035068,2,"2024-01-04T21:11:40.351",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220127,1704402700361,-500.0,0.00035068,2,"2024-01-04T21:11:40.361",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220128,1704402700372,-500.0,0.00035068,2,"2024-01-04T21:11:40.372",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220129,1704402700383,-500.0,0.00035068,2,"2024-01-04T21:11:40.383",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220130,1704402700393,-895.41,0.00035068,2,"2024-01-04T21:11:40.393",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220131,1704402700404,-500.0,0.00035068,2,"2024-01-04T21:11:40.404",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220132,1704402700414,-500.0,0.00035068,2,"2024-01-04T21:11:40.414",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220133,1704402700425,-500.0,0.00035068,2,"2024-01-04T21:11:40.425",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220134,1704402700435,-500.0,0.00035068,2,"2024-01-04T21:11:40.435",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220135,1704402700446,-500.0,0.00035068,2,"2024-01-04T21:11:40.446",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220136,1704402700456,-500.0,0.00035068,2,"2024-01-04T21:11:40.456",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220137,1704402700466,-761.85,0.00035068,2,"2024-01-04T21:11:40.466",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220138,1704402700477,-253.98952279,0.00035068,2,"2024-01-04T21:11:40.477",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220139,1704402700491,-500.0,0.00035068,2,"2024-01-04T21:11:40.491",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220140,1704402700502,-500.0,0.00035068,2,"2024-01-04T21:11:40.502",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220141,1704402700512,-500.0,0.00035068,2,"2024-01-04T21:11:40.512",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220142,1704402700523,-2111.24,0.00035068,2,"2024-01-04T21:11:40.523",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220143,1704402700533,-500.0,0.00035068,2,"2024-01-04T21:11:40.533",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220144,1704402700543,-1731.46,0.00035068,2,"2024-01-04T21:11:40.543",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220145,1704402700553,-500.0,0.00035068,2,"2024-01-04T21:11:40.553",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220146,1704402700564,-928.81,0.00035068,2,"2024-01-04T21:11:40.564",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220147,1704402700574,-1937.57,0.00035068,2,"2024-01-04T21:11:40.574",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220148,1704402700585,-1123.24,0.00035068,2,"2024-01-04T21:11:40.585",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220149,1704402700596,-550.84,0.00035068,2,"2024-01-04T21:11:40.596",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220150,1704402700607,-500.0,0.00035068,2,"2024-01-04T21:11:40.607",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220151,1704402700618,-500.0,0.00035068,2,"2024-01-04T21:11:40.618",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220152,1704402700630,-500.0,0.00035068,2,"2024-01-04T21:11:40.630",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220153,1704402700640,-504.38,0.00035068,2,"2024-01-04T21:11:40.640",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220154,1704402700650,-1072.15,0.00035068,2,"2024-01-04T21:11:40.650",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220155,1704402700660,-500.0,0.00035068,2,"2024-01-04T21:11:40.660",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220156,1704402700670,-729.82,0.00035068,2,"2024-01-04T21:11:40.670",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220157,1704402700681,-500.0,0.00035068,2,"2024-01-04T21:11:40.681",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220158,1704402700691,-500.0,0.00035068,2,"2024-01-04T21:11:40.691",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220159,1704402700701,-2257.92,0.00035068,2,"2024-01-04T21:11:40.701",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220160,1704402700712,-500.0,0.00035068,2,"2024-01-04T21:11:40.712",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220161,1704402700723,-1167.4,0.00035068,2,"2024-01-04T21:11:40.723",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220162,1704402700733,-831.43,0.00035068,2,"2024-01-04T21:11:40.733",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220163,1704402700744,-1414.25,0.00035068,2,"2024-01-04T21:11:40.744",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220164,1704402700755,-1040.38,0.00035068,2,"2024-01-04T21:11:40.755",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220165,1704402700765,-500.0,0.00035068,2,"2024-01-04T21:11:40.765",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220166,1704402700776,-500.0,0.00035068,2,"2024-01-04T21:11:40.776",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220167,1704402700786,-828.1,0.00035068,2,"2024-01-04T21:11:40.786",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220168,1704402700796,-500.0,0.00035068,2,"2024-01-04T21:11:40.796",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220169,1704402700805,-500.0,0.00035068,2,"2024-01-04T21:11:40.805",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220170,1704402700815,-500.0,0.00035068,2,"2024-01-04T21:11:40.815",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220171,1704402700824,-500.0,0.00035068,2,"2024-01-04T21:11:40.824",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220172,1704402700834,-500.0,0.00035068,2,"2024-01-04T21:11:40.834",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220173,1704402700844,-500.0,0.00035068,2,"2024-01-04T21:11:40.844",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220174,1704402700855,-678.15,0.00035068,2,"2024-01-04T21:11:40.855",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220175,1704402700865,-500.0,0.00035068,2,"2024-01-04T21:11:40.865",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220176,1704402700875,-500.0,0.00035068,2,"2024-01-04T21:11:40.875",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220177,1704402700886,-500.0,0.00035068,2,"2024-01-04T21:11:40.886",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220178,1704402700897,-500.0,0.00035068,2,"2024-01-04T21:11:40.897",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220179,1704402700908,-500.0,0.00035068,2,"2024-01-04T21:11:40.908",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220180,1704402700919,-500.0,0.00035068,2,"2024-01-04T21:11:40.919",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220181,1704402700929,-1448.36,0.00035068,2,"2024-01-04T21:11:40.929",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220182,1704402700940,-1000.0,0.000351,2,"2024-01-04T21:11:40.940",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220183,1704402700949,-165.27,0.00035136,2,"2024-01-04T21:11:40.949",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220184,1704402700960,-1352.0,0.00035182,2,"2024-01-04T21:11:40.960",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220185,1704402700969,-1926.029,0.00035182,2,"2024-01-04T21:11:40.969",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220186,1704402700979,-943.0,0.00035182,2,"2024-01-04T21:11:40.979",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220187,1704402700993,-840.0,0.00035182,2,"2024-01-04T21:11:40.993",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220188,1704402701003,-2758.866,0.00035182,2,"2024-01-04T21:11:41.003",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220189,1704402701013,-1234.0,0.00035182,2,"2024-01-04T21:11:41.013",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220190,1704402701025,-1265.0,0.00035182,2,"2024-01-04T21:11:41.025",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220191,1704402701249,-591.0,0.00035182,2,"2024-01-04T21:11:41.249",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220192,1704402701259,-1926.0,0.00035182,2,"2024-01-04T21:11:41.259",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220193,1704402701270,-1138.0,0.00035182,2,"2024-01-04T21:11:41.270",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220194,1704402701280,-317.0,0.00035182,2,"2024-01-04T21:11:41.280",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220195,1704402701290,-150.0,0.00035191,2,"2024-01-04T21:11:41.290",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220196,1704402701300,-150.0,0.00035231,2,"2024-01-04T21:11:41.300",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220197,1704402701309,-1000.0,0.0003525,2,"2024-01-04T21:11:41.309",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220198,1704402701319,-500.0,0.00035342,2,"2024-01-04T21:11:41.319",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220199,1704402701329,-500.0,0.00035342,2,"2024-01-04T21:11:41.329",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220200,1704402701338,-500.0,0.00035342,2,"2024-01-04T21:11:41.338",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220201,1704402701347,-500.0,0.00035342,2,"2024-01-04T21:11:41.347",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220202,1704402701357,-500.0,0.00035342,2,"2024-01-04T21:11:41.357",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220203,1704402701367,-500.0,0.00035342,2,"2024-01-04T21:11:41.367",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220204,1704402701376,-554.75,0.00035342,2,"2024-01-04T21:11:41.376",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220205,1704402701387,-500.0,0.00035342,2,"2024-01-04T21:11:41.387",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220206,1704402701396,-500.0,0.00035342,2,"2024-01-04T21:11:41.396",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220207,1704402701406,-500.0,0.00035342,2,"2024-01-04T21:11:41.406",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220208,1704402701416,-500.0,0.00035342,2,"2024-01-04T21:11:41.416",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220209,1704402701427,-500.0,0.00035342,2,"2024-01-04T21:11:41.427",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220210,1704402701436,-500.0,0.00035342,2,"2024-01-04T21:11:41.436",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220211,1704402701447,-500.0,0.00035342,2,"2024-01-04T21:11:41.447",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220212,1704402701456,-500.0,0.00035342,2,"2024-01-04T21:11:41.456",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220213,1704402701466,-500.0,0.00035342,2,"2024-01-04T21:11:41.466",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220214,1704402701475,-500.0,0.00035342,2,"2024-01-04T21:11:41.475",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220215,1704402701486,-500.0,0.00035342,2,"2024-01-04T21:11:41.486",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220216,1704402701496,-500.0,0.00035342,2,"2024-01-04T21:11:41.496",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220217,1704402701506,-500.0,0.00035342,2,"2024-01-04T21:11:41.506",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220218,1704402701515,-500.0,0.00035342,2,"2024-01-04T21:11:41.515",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220219,1704402701524,-500.0,0.00035342,2,"2024-01-04T21:11:41.524",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220220,1704402701534,-500.0,0.00035342,2,"2024-01-04T21:11:41.534",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220221,1704402701543,-500.0,0.00035342,2,"2024-01-04T21:11:41.543",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220222,1704402701553,-500.0,0.00035342,2,"2024-01-04T21:11:41.553",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220223,1704402701562,-500.0,0.00035342,2,"2024-01-04T21:11:41.562",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220224,1704402701571,-500.0,0.00035342,2,"2024-01-04T21:11:41.571",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220225,1704402701580,-500.0,0.00035342,2,"2024-01-04T21:11:41.580",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220226,1704402701589,-500.0,0.00035342,2,"2024-01-04T21:11:41.589",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220227,1704402701600,-500.0,0.00035342,2,"2024-01-04T21:11:41.600",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220228,1704402701609,-1160.79,0.00035342,2,"2024-01-04T21:11:41.609",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220229,1704402701620,-500.0,0.00035342,2,"2024-01-04T21:11:41.620",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220230,1704402701629,-500.0,0.00035342,2,"2024-01-04T21:11:41.629",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220231,1704402701639,-500.0,0.00035342,2,"2024-01-04T21:11:41.639",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220232,1704402701649,-382.74695294,0.00035342,2,"2024-01-04T21:11:41.649",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220233,1704402701659,-738.09,0.00035342,2,"2024-01-04T21:11:41.659",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220234,1704402701668,-500.0,0.00035342,2,"2024-01-04T21:11:41.668",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220235,1704402701678,-500.0,0.00035342,2,"2024-01-04T21:11:41.678",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220236,1704402701687,-500.0,0.00035342,2,"2024-01-04T21:11:41.687",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220237,1704402701697,-807.57,0.00035342,2,"2024-01-04T21:11:41.697",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220238,1704402701707,-500.0,0.00035342,2,"2024-01-04T21:11:41.707",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220239,1704402701717,-500.0,0.00035342,2,"2024-01-04T21:11:41.717",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220240,1704402701726,-500.0,0.00035342,2,"2024-01-04T21:11:41.726",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220241,1704402701738,-500.0,0.00035342,2,"2024-01-04T21:11:41.738",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220242,1704402701748,-527.72,0.00035342,2,"2024-01-04T21:11:41.748",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220243,1704402701758,-687.6,0.00035342,2,"2024-01-04T21:11:41.758",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220244,1704402701768,-500.0,0.00035342,2,"2024-01-04T21:11:41.768",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220245,1704402701778,-500.0,0.00035342,2,"2024-01-04T21:11:41.778",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220246,1704402701788,-161.9923684,0.00035342,2,"2024-01-04T21:11:41.788",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220247,1704402701798,-500.0,0.00035342,2,"2024-01-04T21:11:41.798",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220248,1704402701808,-500.0,0.00035342,2,"2024-01-04T21:11:41.808",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220249,1704402701817,-500.0,0.00035342,2,"2024-01-04T21:11:41.817",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220250,1704402701826,-500.0,0.00035342,2,"2024-01-04T21:11:41.826",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220251,1704402701836,-500.0,0.00035342,2,"2024-01-04T21:11:41.836",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220252,1704402701845,-500.0,0.00035342,2,"2024-01-04T21:11:41.845",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220253,1704402701855,-500.0,0.00035342,2,"2024-01-04T21:11:41.855",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220254,1704402701864,-500.0,0.00035342,2,"2024-01-04T21:11:41.864",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220255,1704402701873,-500.0,0.00035342,2,"2024-01-04T21:11:41.873",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220256,1704402701882,-150.05727205,0.00035342,2,"2024-01-04T21:11:41.882",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220257,1704402701891,-500.0,0.00035342,2,"2024-01-04T21:11:41.891",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220258,1704402701901,-500.0,0.00035342,2,"2024-01-04T21:11:41.901",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220259,1704402701910,-602.44,0.00035342,2,"2024-01-04T21:11:41.910",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220260,1704402701919,-500.0,0.00035342,2,"2024-01-04T21:11:41.919",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220261,1704402701928,-500.0,0.00035342,2,"2024-01-04T21:11:41.928",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220262,1704402701938,-660.7,0.00035342,2,"2024-01-04T21:11:41.938",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220263,1704402701947,-500.0,0.00035342,2,"2024-01-04T21:11:41.947",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220264,1704402701956,-722.69,0.00035342,2,"2024-01-04T21:11:41.956",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220265,1704402701965,-598.95,0.00035342,2,"2024-01-04T21:11:41.965",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220266,1704402701974,-500.0,0.00035342,2,"2024-01-04T21:11:41.974",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220267,1704402701984,-541.66,0.00035342,2,"2024-01-04T21:11:41.984",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220268,1704402701993,-500.0,0.00035342,2,"2024-01-04T21:11:41.993",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220269,1704402702002,-500.0,0.00035342,2,"2024-01-04T21:11:42.002",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220270,1704402702011,-505.83,0.00035342,2,"2024-01-04T21:11:42.011",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220271,1704402702020,-500.0,0.00035342,2,"2024-01-04T21:11:42.020",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220272,1704402702030,-500.0,0.00035342,2,"2024-01-04T21:11:42.030",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220273,1704402702039,-500.0,0.00035342,2,"2024-01-04T21:11:42.039",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220274,1704402702049,-500.0,0.00035342,2,"2024-01-04T21:11:42.049",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220275,1704402702058,-500.0,0.00035342,2,"2024-01-04T21:11:42.058",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220276,1704402702068,-500.0,0.00035342,2,"2024-01-04T21:11:42.068",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220277,1704402702077,-500.0,0.00035342,2,"2024-01-04T21:11:42.077",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220278,1704402702086,-718.72,0.00035342,2,"2024-01-04T21:11:42.086",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220279,1704402702096,-680.79,0.00035342,2,"2024-01-04T21:11:42.096",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220280,1704402702105,-500.0,0.00035342,2,"2024-01-04T21:11:42.105",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220281,1704402702114,-500.0,0.00035342,2,"2024-01-04T21:11:42.114",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220282,1704402702124,-500.0,0.00035342,2,"2024-01-04T21:11:42.124",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220283,1704402702134,-1621.27,0.00035342,2,"2024-01-04T21:11:42.134",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220284,1704402702144,-500.0,0.00035342,2,"2024-01-04T21:11:42.144",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220285,1704402702154,-500.0,0.00035342,2,"2024-01-04T21:11:42.154",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220286,1704402702164,-500.0,0.00035342,2,"2024-01-04T21:11:42.164",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220287,1704402702174,-738.09,0.00035342,2,"2024-01-04T21:11:42.174",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220288,1704402702183,-519.11,0.00035342,2,"2024-01-04T21:11:42.183",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220289,1704402702193,-500.0,0.00035342,2,"2024-01-04T21:11:42.193",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220290,1704402702202,-500.0,0.00035342,2,"2024-01-04T21:11:42.202",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220291,1704402702212,-754.73,0.00035342,2,"2024-01-04T21:11:42.212",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220292,1704402702221,-386.78712474,0.00035342,2,"2024-01-04T21:11:42.221",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220293,1704402702232,-500.0,0.00035342,2,"2024-01-04T21:11:42.232",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220294,1704402702242,-578.29,0.00035342,2,"2024-01-04T21:11:42.242",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220295,1704402702252,-500.0,0.00035342,2,"2024-01-04T21:11:42.252",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220296,1704402702262,-500.0,0.00035342,2,"2024-01-04T21:11:42.262",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220297,1704402702272,-500.0,0.00035342,2,"2024-01-04T21:11:42.272",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220298,1704402702282,-500.0,0.00035342,2,"2024-01-04T21:11:42.282",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220299,1704402702291,-947.06,0.00035342,2,"2024-01-04T21:11:42.291",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220300,1704402702301,-1076.04,0.00035342,2,"2024-01-04T21:11:42.301",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220301,1704402702310,-500.0,0.00035342,2,"2024-01-04T21:11:42.310",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220302,1704402702320,-541.45,0.00035342,2,"2024-01-04T21:11:42.320",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220303,1704402702330,-500.0,0.00035342,2,"2024-01-04T21:11:42.330",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220304,1704402702339,-519.94,0.00035342,2,"2024-01-04T21:11:42.339",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220305,1704402702348,-570.54,0.00035342,2,"2024-01-04T21:11:42.348",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220306,1704402702358,-596.45,0.00035342,2,"2024-01-04T21:11:42.358",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220307,1704402702367,-917.54,0.00035342,2,"2024-01-04T21:11:42.367",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220308,1704402702377,-500.0,0.00035342,2,"2024-01-04T21:11:42.377",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220309,1704402702387,-500.0,0.00035342,2,"2024-01-04T21:11:42.387",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220310,1704402702396,-500.0,0.00035342,2,"2024-01-04T21:11:42.396",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220311,1704402702406,-500.0,0.00035342,2,"2024-01-04T21:11:42.406",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220312,1704402702416,-639.13,0.00035342,2,"2024-01-04T21:11:42.416",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220313,1704402702426,-500.0,0.00035342,2,"2024-01-04T21:11:42.426",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220314,1704402702435,-774.28,0.00035342,2,"2024-01-04T21:11:42.435",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220315,1704402702445,-500.0,0.00035342,2,"2024-01-04T21:11:42.445",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220316,1704402702454,-642.46,0.00035342,2,"2024-01-04T21:11:42.454",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220317,1704402702464,-500.0,0.00035342,2,"2024-01-04T21:11:42.464",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220318,1704402702474,-665.84,0.00035342,2,"2024-01-04T21:11:42.474",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220319,1704402702483,-500.0,0.00035342,2,"2024-01-04T21:11:42.483",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220320,1704402702492,-500.0,0.00035342,2,"2024-01-04T21:11:42.492",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220321,1704402702502,-500.0,0.00035342,2,"2024-01-04T21:11:42.502",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220322,1704402702511,-500.0,0.00035342,2,"2024-01-04T21:11:42.511",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220323,1704402702521,-500.0,0.00035342,2,"2024-01-04T21:11:42.521",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220324,1704402702531,-500.0,0.00035342,2,"2024-01-04T21:11:42.531",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220325,1704402702540,-500.0,0.00035342,2,"2024-01-04T21:11:42.540",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220326,1704402702551,-564.52,0.00035342,2,"2024-01-04T21:11:42.551",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220327,1704402702561,-520.83,0.00035342,2,"2024-01-04T21:11:42.561",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220328,1704402702570,-1863.96,0.00035342,2,"2024-01-04T21:11:42.570",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220329,1704402702581,-500.0,0.00035342,2,"2024-01-04T21:11:42.581",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220330,1704402702590,-500.0,0.00035342,2,"2024-01-04T21:11:42.590",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220331,1704402702601,-500.0,0.00035342,2,"2024-01-04T21:11:42.601",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220332,1704402702611,-533.03,0.00035342,2,"2024-01-04T21:11:42.611",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220333,1704402702620,-1044.47,0.00035342,2,"2024-01-04T21:11:42.620",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220334,1704402702630,-531.47,0.00035342,2,"2024-01-04T21:11:42.630",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220335,1704402702639,-564.43,0.00035342,2,"2024-01-04T21:11:42.639",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220336,1704402702648,-1039.05,0.00035342,2,"2024-01-04T21:11:42.648",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220337,1704402702658,-791.55,0.00035342,2,"2024-01-04T21:11:42.658",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220338,1704402702668,-1245.41,0.00035342,2,"2024-01-04T21:11:42.668",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220339,1704402702678,-757.45,0.00035342,2,"2024-01-04T21:11:42.678",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220340,1704402702688,-521.07,0.00035342,2,"2024-01-04T21:11:42.688",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220341,1704402702699,-162.01,0.00035342,2,"2024-01-04T21:11:42.699",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220342,1704402702710,-450.12861059,0.00035342,2,"2024-01-04T21:11:42.710",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220343,1704402702719,-663.54,0.00035342,2,"2024-01-04T21:11:42.719",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220344,1704402702729,-988.41,0.00035342,2,"2024-01-04T21:11:42.729",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220345,1704402702739,-1253.45,0.00035342,2,"2024-01-04T21:11:42.739",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220346,1704402702749,-623.24,0.00035342,2,"2024-01-04T21:11:42.749",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220347,1704402702760,-1071.01,0.00035342,2,"2024-01-04T21:11:42.760",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220348,1704402702769,-500.0,0.00035342,2,"2024-01-04T21:11:42.769",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220349,1704402702778,-1080.17,0.00035342,2,"2024-01-04T21:11:42.778",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220350,1704402702788,-500.0,0.00035342,2,"2024-01-04T21:11:42.788",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220351,1704402702797,-500.0,0.00035342,2,"2024-01-04T21:11:42.797",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220352,1704402702807,-2123.54,0.00035342,2,"2024-01-04T21:11:42.807",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220353,1704402702817,-1443.74,0.00035342,2,"2024-01-04T21:11:42.817",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220354,1704402702827,-500.0,0.00035342,2,"2024-01-04T21:11:42.827",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220355,1704402702836,-500.0,0.00035342,2,"2024-01-04T21:11:42.836",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220356,1704402702846,-500.0,0.00035342,2,"2024-01-04T21:11:42.846",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220357,1704402702855,-500.0,0.00035342,2,"2024-01-04T21:11:42.855",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220358,1704402702864,-1276.68,0.00035342,2,"2024-01-04T21:11:42.864",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220359,1704402702874,-500.0,0.00035342,2,"2024-01-04T21:11:42.874",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220360,1704402702882,-500.0,0.00035342,2,"2024-01-04T21:11:42.882",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220361,1704402702892,-500.0,0.00035342,2,"2024-01-04T21:11:42.892",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220362,1704402702901,-500.0,0.00035342,2,"2024-01-04T21:11:42.901",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220363,1704402702911,-500.0,0.00035342,2,"2024-01-04T21:11:42.911",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220364,1704402702920,-500.0,0.00035342,2,"2024-01-04T21:11:42.920",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220365,1704402702929,-500.0,0.00035342,2,"2024-01-04T21:11:42.929",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220366,1704402702938,-2290.92,0.00035342,2,"2024-01-04T21:11:42.938",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220367,1704402702947,-500.0,0.00035342,2,"2024-01-04T21:11:42.947",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220368,1704402702956,-5464.43,0.00035342,2,"2024-01-04T21:11:42.956",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220369,1704402702966,-1286.86,0.00035342,2,"2024-01-04T21:11:42.966",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220370,1704402702975,-543.96,0.00035342,2,"2024-01-04T21:11:42.975",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220371,1704402702984,-623.16,0.00035342,2,"2024-01-04T21:11:42.984",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220372,1704402702993,-500.0,0.00035342,2,"2024-01-04T21:11:42.993",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220373,1704402703005,-1530.15,0.00035342,2,"2024-01-04T21:11:43.005",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220374,1704402703014,-2181.99,0.00035342,2,"2024-01-04T21:11:43.014",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220375,1704402703023,-500.0,0.00035342,2,"2024-01-04T21:11:43.023",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220376,1704402703031,-3262.68,0.00035342,2,"2024-01-04T21:11:43.031",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220377,1704402703040,-1391.97,0.00035342,2,"2024-01-04T21:11:43.040",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220378,1704402703049,-756.79,0.00035342,2,"2024-01-04T21:11:43.049",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220379,1704402703059,-500.0,0.00035342,2,"2024-01-04T21:11:43.059",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220380,1704402703069,-618.7,0.00035342,2,"2024-01-04T21:11:43.069",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220381,1704402703079,-1812.71,0.00035342,2,"2024-01-04T21:11:43.079",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220382,1704402703089,-500.0,0.00035342,2,"2024-01-04T21:11:43.089",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220383,1704402703099,-500.0,0.00035342,2,"2024-01-04T21:11:43.099",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220384,1704402703108,-500.0,0.00035342,2,"2024-01-04T21:11:43.108",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220385,1704402703120,-500.0,0.00035342,2,"2024-01-04T21:11:43.120",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220386,1704402703129,-500.0,0.00035342,2,"2024-01-04T21:11:43.129",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220387,1704402703138,-927.7,0.00035342,2,"2024-01-04T21:11:43.138",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220388,1704402703150,-709.7,0.00035342,2,"2024-01-04T21:11:43.150",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220389,1704402703160,-1742.56,0.00035342,2,"2024-01-04T21:11:43.160",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220390,1704402703171,-7042.65,0.00035342,2,"2024-01-04T21:11:43.171",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220391,1704402703180,-500.0,0.00035342,2,"2024-01-04T21:11:43.180",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220392,1704402703189,-500.0,0.00035342,2,"2024-01-04T21:11:43.189",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220393,1704402703199,-500.0,0.00035342,2,"2024-01-04T21:11:43.199",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220394,1704402703208,-500.0,0.00035342,2,"2024-01-04T21:11:43.208",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220395,1704402703217,-500.0,0.00035342,2,"2024-01-04T21:11:43.217",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220396,1704402703226,-500.0,0.00035342,2,"2024-01-04T21:11:43.226",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220397,1704402703237,-910.81,0.00035342,2,"2024-01-04T21:11:43.237",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220398,1704402703246,-500.0,0.00035342,2,"2024-01-04T21:11:43.246",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220399,1704402703255,-500.0,0.00035342,2,"2024-01-04T21:11:43.255",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220400,1704402703264,-500.0,0.00035342,2,"2024-01-04T21:11:43.264",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220401,1704402703273,-1009.55,0.00035342,2,"2024-01-04T21:11:43.273",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220402,1704402703282,-500.0,0.00035342,2,"2024-01-04T21:11:43.282",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220403,1704402703291,-500.0,0.00035342,2,"2024-01-04T21:11:43.291",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220404,1704402703300,-1739.77,0.00035342,2,"2024-01-04T21:11:43.300",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220405,1704402703310,-500.0,0.00035342,2,"2024-01-04T21:11:43.310",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220406,1704402703320,-500.0,0.00035342,2,"2024-01-04T21:11:43.320",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220407,1704402703330,-500.0,0.00035342,2,"2024-01-04T21:11:43.330",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220408,1704402703340,-500.0,0.00035342,2,"2024-01-04T21:11:43.340",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220409,1704402703351,-500.0,0.00035342,2,"2024-01-04T21:11:43.351",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220410,1704402703361,-500.0,0.00035342,2,"2024-01-04T21:11:43.361",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220411,1704402703370,-500.0,0.00035342,2,"2024-01-04T21:11:43.370",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220412,1704402703379,-1282.1,0.00035342,2,"2024-01-04T21:11:43.379",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220413,1704402703389,-6408.05,0.00035342,2,"2024-01-04T21:11:43.389",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220414,1704402703398,-500.0,0.00035342,2,"2024-01-04T21:11:43.398",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220415,1704402703408,-2129.19,0.00035342,2,"2024-01-04T21:11:43.408",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220416,1704402703418,-1154.96,0.00035342,2,"2024-01-04T21:11:43.418",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220417,1704402703430,-500.0,0.00035342,2,"2024-01-04T21:11:43.430",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220418,1704402703440,-1729.84,0.00035342,2,"2024-01-04T21:11:43.440",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220419,1704402703450,-500.0,0.00035342,2,"2024-01-04T21:11:43.450",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220420,1704402703459,-500.0,0.00035342,2,"2024-01-04T21:11:43.459",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220421,1704402703470,-500.0,0.00035342,2,"2024-01-04T21:11:43.470",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220422,1704402703480,-500.0,0.00035342,2,"2024-01-04T21:11:43.480",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220423,1704402703493,-913.73,0.00035342,2,"2024-01-04T21:11:43.493",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220424,1704402703504,-500.0,0.00035342,2,"2024-01-04T21:11:43.504",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220425,1704402703515,-500.0,0.00035342,2,"2024-01-04T21:11:43.515",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220426,1704402703524,-500.0,0.00035342,2,"2024-01-04T21:11:43.524",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220427,1704402703586,-4842.28,0.00035342,2,"2024-01-04T21:11:43.586",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220428,1704402703596,-2264.53,0.00035342,2,"2024-01-04T21:11:43.596",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220429,1704402703606,-500.0,0.00035342,2,"2024-01-04T21:11:43.606",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220430,1704402703615,-500.0,0.00035342,2,"2024-01-04T21:11:43.615",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220431,1704402703625,-500.0,0.00035342,2,"2024-01-04T21:11:43.625",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220432,1704402703635,-500.0,0.00035342,2,"2024-01-04T21:11:43.635",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220433,1704402703645,-2281.55,0.00035342,2,"2024-01-04T21:11:43.645",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220434,1704402703655,-500.0,0.00035342,2,"2024-01-04T21:11:43.655",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220435,1704402703665,-500.0,0.00035342,2,"2024-01-04T21:11:43.665",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220436,1704402703675,-500.0,0.00035342,2,"2024-01-04T21:11:43.675",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220437,1704402703684,-500.0,0.00035342,2,"2024-01-04T21:11:43.684",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220438,1704402703694,-500.0,0.00035342,2,"2024-01-04T21:11:43.694",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220439,1704402703703,-500.0,0.00035342,2,"2024-01-04T21:11:43.703",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220440,1704402703712,-500.0,0.00035342,2,"2024-01-04T21:11:43.712",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220441,1704402703722,-500.0,0.00035342,2,"2024-01-04T21:11:43.722",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220442,1704402703731,-539.42,0.00035342,2,"2024-01-04T21:11:43.731",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220443,1704402703746,-983.89,0.00035342,2,"2024-01-04T21:11:43.746",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220444,1704402703756,-500.0,0.00035342,2,"2024-01-04T21:11:43.756",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220445,1704402703765,-500.0,0.00035342,2,"2024-01-04T21:11:43.765",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220446,1704402703775,-500.0,0.00035342,2,"2024-01-04T21:11:43.775",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220447,1704402703784,-500.0,0.00035342,2,"2024-01-04T21:11:43.784",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220448,1704402703794,-500.0,0.00035342,2,"2024-01-04T21:11:43.794",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220449,1704402703803,-1154.67,0.00035342,2,"2024-01-04T21:11:43.803",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220450,1704402703812,-500.0,0.00035342,2,"2024-01-04T21:11:43.812",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220451,1704402703822,-599.93,0.00035342,2,"2024-01-04T21:11:43.822",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220452,1704402703832,-616.54,0.00035342,2,"2024-01-04T21:11:43.832",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220453,1704402703842,-500.0,0.00035342,2,"2024-01-04T21:11:43.842",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220454,1704402703851,-1525.72,0.00035342,2,"2024-01-04T21:11:43.851",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220455,1704402703860,-613.63,0.00035342,2,"2024-01-04T21:11:43.860",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220456,1704402703870,-637.93,0.00035342,2,"2024-01-04T21:11:43.870",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220457,1704402703880,-500.0,0.00035342,2,"2024-01-04T21:11:43.880",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220458,1704402703890,-500.0,0.00035342,2,"2024-01-04T21:11:43.890",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220459,1704402703900,-500.0,0.00035342,2,"2024-01-04T21:11:43.900",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220460,1704402703910,-878.05,0.00035342,2,"2024-01-04T21:11:43.910",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220461,1704402703919,-381.27,0.00035342,2,"2024-01-04T21:11:43.919",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220462,1704402703929,-500.0,0.00035342,2,"2024-01-04T21:11:43.929",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220463,1704402703939,-902.92,0.00035342,2,"2024-01-04T21:11:43.939",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220464,1704402703948,-500.0,0.00035342,2,"2024-01-04T21:11:43.948",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220465,1704402703958,-500.0,0.00035342,2,"2024-01-04T21:11:43.958",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220466,1704402703967,-500.0,0.00035342,2,"2024-01-04T21:11:43.967",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220467,1704402703976,-500.0,0.00035342,2,"2024-01-04T21:11:43.976",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220468,1704402703985,-589.16,0.00035342,2,"2024-01-04T21:11:43.985",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220469,1704402703998,-164.36034146,0.00035342,2,"2024-01-04T21:11:43.998",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220470,1704402704008,-500.0,0.00035342,2,"2024-01-04T21:11:44.008",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220471,1704402704018,-500.0,0.00035342,2,"2024-01-04T21:11:44.018",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220472,1704402704027,-500.0,0.00035342,2,"2024-01-04T21:11:44.027",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220473,1704402704037,-500.0,0.00035342,2,"2024-01-04T21:11:44.037",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220474,1704402704047,-500.0,0.00035342,2,"2024-01-04T21:11:44.047",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220475,1704402704057,-984.56,0.00035342,2,"2024-01-04T21:11:44.057",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220476,1704402704067,-500.0,0.00035342,2,"2024-01-04T21:11:44.067",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220477,1704402704077,-563.07,0.00035342,2,"2024-01-04T21:11:44.077",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220478,1704402704087,-500.0,0.00035342,2,"2024-01-04T21:11:44.087",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220479,1704402704097,-2695.69,0.00035342,2,"2024-01-04T21:11:44.097",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220480,1704402704107,-786.61,0.00035342,2,"2024-01-04T21:11:44.107",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220481,1704402704117,-1449.26,0.00035342,2,"2024-01-04T21:11:44.117",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220482,1704402704127,-6403.69,0.00035342,2,"2024-01-04T21:11:44.127",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220483,1704402704137,-565.56,0.00035342,2,"2024-01-04T21:11:44.137",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220484,1704402704147,-500.0,0.00035342,2,"2024-01-04T21:11:44.147",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220485,1704402704157,-500.0,0.00035342,2,"2024-01-04T21:11:44.157",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220486,1704402704166,-573.87,0.00035342,2,"2024-01-04T21:11:44.166",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220487,1704402704176,-500.0,0.00035342,2,"2024-01-04T21:11:44.176",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220488,1704402704185,-500.0,0.00035342,2,"2024-01-04T21:11:44.185",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220489,1704402704194,-750.62,0.00035342,2,"2024-01-04T21:11:44.194",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220490,1704402704203,-1503.12,0.00035342,2,"2024-01-04T21:11:44.203",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220491,1704402704213,-500.0,0.00035342,2,"2024-01-04T21:11:44.213",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220492,1704402704222,-500.0,0.00035342,2,"2024-01-04T21:11:44.222",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220493,1704402704231,-515.26,0.00035342,2,"2024-01-04T21:11:44.231",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220494,1704402704249,-500.0,0.00035342,2,"2024-01-04T21:11:44.249",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220495,1704402704258,-500.0,0.00035342,2,"2024-01-04T21:11:44.258",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220496,1704402704268,-500.0,0.00035342,2,"2024-01-04T21:11:44.268",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220497,1704402704278,-1352.57,0.00035342,2,"2024-01-04T21:11:44.278",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220498,1704402704287,-500.0,0.00035342,2,"2024-01-04T21:11:44.287",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220499,1704402704296,-4498.58,0.00035342,2,"2024-01-04T21:11:44.296",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220500,1704402704305,-1460.37,0.00035342,2,"2024-01-04T21:11:44.305",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220501,1704402704314,-647.5,0.00035342,2,"2024-01-04T21:11:44.314",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220502,1704402704324,-500.0,0.00035342,2,"2024-01-04T21:11:44.324",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220503,1704402704333,-500.0,0.00035342,2,"2024-01-04T21:11:44.333",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220504,1704402704343,-895.41,0.00035342,2,"2024-01-04T21:11:44.343",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220505,1704402704353,-500.0,0.00035342,2,"2024-01-04T21:11:44.353",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220506,1704402704362,-500.0,0.00035342,2,"2024-01-04T21:11:44.362",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220507,1704402704371,-500.0,0.00035342,2,"2024-01-04T21:11:44.371",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220508,1704402704381,-500.0,0.00035342,2,"2024-01-04T21:11:44.381",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220509,1704402704391,-500.0,0.00035342,2,"2024-01-04T21:11:44.391",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220510,1704402704401,-500.0,0.00035342,2,"2024-01-04T21:11:44.401",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220511,1704402704410,-500.0,0.00035342,2,"2024-01-04T21:11:44.410",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220512,1704402704420,-761.85,0.00035342,2,"2024-01-04T21:11:44.420",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220513,1704402704430,-500.0,0.00035342,2,"2024-01-04T21:11:44.430",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220514,1704402704439,-500.0,0.00035342,2,"2024-01-04T21:11:44.439",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220515,1704402704449,-264.25907771,0.00035342,2,"2024-01-04T21:11:44.449",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220516,1704402704458,-2111.24,0.00035342,2,"2024-01-04T21:11:44.458",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220517,1704402704468,-500.0,0.00035342,2,"2024-01-04T21:11:44.468",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220518,1704402704477,-1731.46,0.00035342,2,"2024-01-04T21:11:44.477",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220519,1704402704490,-500.0,0.00035342,2,"2024-01-04T21:11:44.490",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220520,1704402704499,-928.81,0.00035342,2,"2024-01-04T21:11:44.499",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220521,1704402704508,-1937.57,0.00035342,2,"2024-01-04T21:11:44.508",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220522,1704402704518,-1123.24,0.00035342,2,"2024-01-04T21:11:44.518",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220523,1704402704528,-550.84,0.00035342,2,"2024-01-04T21:11:44.528",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220524,1704402704537,-500.0,0.00035342,2,"2024-01-04T21:11:44.537",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220525,1704402704546,-500.0,0.00035342,2,"2024-01-04T21:11:44.546",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220526,1704402704556,-500.0,0.00035342,2,"2024-01-04T21:11:44.556",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220527,1704402704565,-504.38,0.00035342,2,"2024-01-04T21:11:44.565",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220528,1704402704575,-1072.15,0.00035342,2,"2024-01-04T21:11:44.575",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220529,1704402704585,-729.82,0.00035342,2,"2024-01-04T21:11:44.585",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220530,1704402704594,-500.0,0.00035342,2,"2024-01-04T21:11:44.594",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220531,1704402704604,-500.0,0.00035342,2,"2024-01-04T21:11:44.604",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220532,1704402704614,-2257.92,0.00035342,2,"2024-01-04T21:11:44.614",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220533,1704402704623,-500.0,0.00035342,2,"2024-01-04T21:11:44.623",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220534,1704402704634,-1167.4,0.00035342,2,"2024-01-04T21:11:44.634",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220535,1704402704643,-831.43,0.00035342,2,"2024-01-04T21:11:44.643",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220536,1704402704652,-1414.25,0.00035342,2,"2024-01-04T21:11:44.652",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220537,1704402704662,-1040.38,0.00035342,2,"2024-01-04T21:11:44.662",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220538,1704402704673,-500.0,0.00035342,2,"2024-01-04T21:11:44.673",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220539,1704402704682,-500.0,0.00035342,2,"2024-01-04T21:11:44.682",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220540,1704402704691,-828.1,0.00035342,2,"2024-01-04T21:11:44.691",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220541,1704402704702,-500.0,0.00035342,2,"2024-01-04T21:11:44.702",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220542,1704402704711,-500.0,0.00035342,2,"2024-01-04T21:11:44.711",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220543,1704402704720,-500.0,0.00035342,2,"2024-01-04T21:11:44.720",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220544,1704402704731,-500.0,0.00035342,2,"2024-01-04T21:11:44.731",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220545,1704402704742,-500.0,0.00035342,2,"2024-01-04T21:11:44.742",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220546,1704402704752,-500.0,0.00035342,2,"2024-01-04T21:11:44.752",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220547,1704402704763,-678.15,0.00035342,2,"2024-01-04T21:11:44.763",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220548,1704402704774,-500.0,0.00035342,2,"2024-01-04T21:11:44.774",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220549,1704402704784,-500.0,0.00035342,2,"2024-01-04T21:11:44.784",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220550,1704402704794,-500.0,0.00035342,2,"2024-01-04T21:11:44.794",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220551,1704402704805,-500.0,0.00035342,2,"2024-01-04T21:11:44.805",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220552,1704402704815,-500.0,0.00035342,2,"2024-01-04T21:11:44.815",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220553,1704402704825,-500.0,0.00035342,2,"2024-01-04T21:11:44.825",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220554,1704402704834,-1448.36,0.00035342,2,"2024-01-04T21:11:44.834",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220555,1704402704844,-6561.10642165,0.00035432,2,"2024-01-04T21:11:44.844",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220556,1704402704853,-163.66,0.00035457,2,"2024-01-04T21:11:44.853",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220557,1704402704864,-152.79793013,0.00035472,14,"2024-01-04T21:11:44.864",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220558,1704402704874,-224.3157471,0.00035473,14,"2024-01-04T21:11:44.874",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220559,1704402704883,-191.28567206,0.00035476,14,"2024-01-04T21:11:44.883",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220560,1704402704893,-661.53,0.00035498,2,"2024-01-04T21:11:44.893",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220561,1704402704903,-191.28567206,0.00035584,14,"2024-01-04T21:11:44.903",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220562,1704402704913,-167.0,0.00035584,2,"2024-01-04T21:11:44.913",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220563,1704402704922,-167.0,0.00035584,2,"2024-01-04T21:11:44.922",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220564,1704402704931,-1000.0,0.000356,2,"2024-01-04T21:11:44.931",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220565,1704402704940,-191.28567206,0.00035611,14,"2024-01-04T21:11:44.940",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220566,1704402704950,-150.0,0.00035615,2,"2024-01-04T21:11:44.950",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220567,1704402704960,-500.0,0.00035616,2,"2024-01-04T21:11:44.960",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220568,1704402704970,-500.0,0.00035616,2,"2024-01-04T21:11:44.970",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220569,1704402704980,-500.0,0.00035616,2,"2024-01-04T21:11:44.980",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220570,1704402704991,-500.0,0.00035616,2,"2024-01-04T21:11:44.991",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220571,1704402705000,-554.75,0.00035616,2,"2024-01-04T21:11:45.000",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220573,1704402705012,-500.0,0.00035616,2,"2024-01-04T21:11:45.012",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220574,1704402705021,-500.0,0.00035616,2,"2024-01-04T21:11:45.021",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220575,1704402705030,-500.0,0.00035616,2,"2024-01-04T21:11:45.030",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220576,1704402705038,-500.0,0.00035616,2,"2024-01-04T21:11:45.038",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220577,1704402705048,-500.0,0.00035616,2,"2024-01-04T21:11:45.048",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220578,1704402705057,-500.0,0.00035616,2,"2024-01-04T21:11:45.057",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220579,1704402705066,-500.0,0.00035616,2,"2024-01-04T21:11:45.066",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220580,1704402705074,-500.0,0.00035616,2,"2024-01-04T21:11:45.074",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220581,1704402705083,-500.0,0.00035616,2,"2024-01-04T21:11:45.083",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220582,1704402705092,-500.0,0.00035616,2,"2024-01-04T21:11:45.092",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220583,1704402705101,-500.0,0.00035616,2,"2024-01-04T21:11:45.101",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220584,1704402705110,-500.0,0.00035616,2,"2024-01-04T21:11:45.110",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220585,1704402705119,-500.0,0.00035616,2,"2024-01-04T21:11:45.119",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220586,1704402705128,-500.0,0.00035616,2,"2024-01-04T21:11:45.128",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220587,1704402705137,-500.0,0.00035616,2,"2024-01-04T21:11:45.137",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220588,1704402705146,-500.0,0.00035616,2,"2024-01-04T21:11:45.146",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220589,1704402705155,-500.0,0.00035616,2,"2024-01-04T21:11:45.155",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220590,1704402705164,-500.0,0.00035616,2,"2024-01-04T21:11:45.164",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220591,1704402705174,-500.0,0.00035616,2,"2024-01-04T21:11:45.174",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220592,1704402705186,-500.0,0.00035616,2,"2024-01-04T21:11:45.186",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220593,1704402705195,-500.0,0.00035616,2,"2024-01-04T21:11:45.195",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220594,1704402705205,-1160.79,0.00035616,2,"2024-01-04T21:11:45.205",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220595,1704402705214,-500.0,0.00035616,2,"2024-01-04T21:11:45.214",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220596,1704402705225,-500.0,0.00035616,2,"2024-01-04T21:11:45.225",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220597,1704402705235,-500.0,0.00035616,2,"2024-01-04T21:11:45.235",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220598,1704402705246,-738.09,0.00035616,2,"2024-01-04T21:11:45.246",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220599,1704402705256,-500.0,0.00035616,2,"2024-01-04T21:11:45.256",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220600,1704402705266,-500.0,0.00035616,2,"2024-01-04T21:11:45.266",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220601,1704402705276,-500.0,0.00035616,2,"2024-01-04T21:11:45.276",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220602,1704402705286,-807.57,0.00035616,2,"2024-01-04T21:11:45.286",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220603,1704402705296,-500.0,0.00035616,2,"2024-01-04T21:11:45.296",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220604,1704402705306,-500.0,0.00035616,2,"2024-01-04T21:11:45.306",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220605,1704402705316,-500.0,0.00035616,2,"2024-01-04T21:11:45.316",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220606,1704402705326,-500.0,0.00035616,2,"2024-01-04T21:11:45.326",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220607,1704402705335,-527.72,0.00035616,2,"2024-01-04T21:11:45.335",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220608,1704402705345,-687.6,0.00035616,2,"2024-01-04T21:11:45.345",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220609,1704402705354,-500.0,0.00035616,2,"2024-01-04T21:11:45.354",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220610,1704402705365,-500.0,0.00035616,2,"2024-01-04T21:11:45.365",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220611,1704402705374,-500.0,0.00035616,2,"2024-01-04T21:11:45.374",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220612,1704402705384,-500.0,0.00035616,2,"2024-01-04T21:11:45.384",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220613,1704402705393,-500.0,0.00035616,2,"2024-01-04T21:11:45.393",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220614,1704402705404,-500.0,0.00035616,2,"2024-01-04T21:11:45.404",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220615,1704402705413,-500.0,0.00035616,2,"2024-01-04T21:11:45.413",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220616,1704402705423,-316.46499641,0.00035616,2,"2024-01-04T21:11:45.423",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220617,1704402705435,-500.0,0.00035616,2,"2024-01-04T21:11:45.435",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220618,1704402705444,-500.0,0.00035616,2,"2024-01-04T21:11:45.444",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220619,1704402705454,-500.0,0.00035616,2,"2024-01-04T21:11:45.454",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220620,1704402705465,-500.0,0.00035616,2,"2024-01-04T21:11:45.465",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220621,1704402705475,-500.0,0.00035616,2,"2024-01-04T21:11:45.475",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220622,1704402705484,-602.44,0.00035616,2,"2024-01-04T21:11:45.484",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220623,1704402705495,-500.0,0.00035616,2,"2024-01-04T21:11:45.495",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220624,1704402705504,-500.0,0.00035616,2,"2024-01-04T21:11:45.504",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220625,1704402705514,-660.7,0.00035616,2,"2024-01-04T21:11:45.514",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220626,1704402705524,-500.0,0.00035616,2,"2024-01-04T21:11:45.524",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220627,1704402705533,-722.69,0.00035616,2,"2024-01-04T21:11:45.533",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220628,1704402705542,-598.95,0.00035616,2,"2024-01-04T21:11:45.542",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220629,1704402705552,-500.0,0.00035616,2,"2024-01-04T21:11:45.552",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220630,1704402705561,-541.66,0.00035616,2,"2024-01-04T21:11:45.561",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220631,1704402705570,-500.0,0.00035616,2,"2024-01-04T21:11:45.570",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220632,1704402705579,-500.0,0.00035616,2,"2024-01-04T21:11:45.579",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220633,1704402705589,-505.83,0.00035616,2,"2024-01-04T21:11:45.589",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220634,1704402705598,-500.0,0.00035616,2,"2024-01-04T21:11:45.598",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220635,1704402705608,-500.0,0.00035616,2,"2024-01-04T21:11:45.608",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220636,1704402705623,-500.0,0.00035616,2,"2024-01-04T21:11:45.623",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220637,1704402705633,-500.0,0.00035616,2,"2024-01-04T21:11:45.633",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220638,1704402705642,-500.0,0.00035616,2,"2024-01-04T21:11:45.642",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220639,1704402705651,-500.0,0.00035616,2,"2024-01-04T21:11:45.651",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220640,1704402705662,-500.0,0.00035616,2,"2024-01-04T21:11:45.662",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220641,1704402705673,-718.72,0.00035616,2,"2024-01-04T21:11:45.673",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220642,1704402705682,-680.79,0.00035616,2,"2024-01-04T21:11:45.682",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220643,1704402705691,-500.0,0.00035616,2,"2024-01-04T21:11:45.691",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220644,1704402705700,-500.0,0.00035616,2,"2024-01-04T21:11:45.700",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220645,1704402705709,-500.0,0.00035616,2,"2024-01-04T21:11:45.709",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220646,1704402705718,-1621.27,0.00035616,2,"2024-01-04T21:11:45.718",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220647,1704402705727,-500.0,0.00035616,2,"2024-01-04T21:11:45.727",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220648,1704402705737,-500.0,0.00035616,2,"2024-01-04T21:11:45.737",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220649,1704402705746,-500.0,0.00035616,2,"2024-01-04T21:11:45.746",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220650,1704402705757,-738.09,0.00035616,2,"2024-01-04T21:11:45.757",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220651,1704402705768,-519.11,0.00035616,2,"2024-01-04T21:11:45.768",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220652,1704402705778,-500.0,0.00035616,2,"2024-01-04T21:11:45.778",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220653,1704402705788,-150.33311463,0.00035616,2,"2024-01-04T21:11:45.788",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220654,1704402705798,-754.73,0.00035616,2,"2024-01-04T21:11:45.798",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220655,1704402705807,-171.77008375,0.00035616,2,"2024-01-04T21:11:45.807",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220656,1704402705817,-578.29,0.00035616,2,"2024-01-04T21:11:45.817",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220657,1704402705826,-500.0,0.00035616,2,"2024-01-04T21:11:45.826",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220658,1704402705836,-500.0,0.00035616,2,"2024-01-04T21:11:45.836",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220659,1704402705846,-500.0,0.00035616,2,"2024-01-04T21:11:45.846",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220660,1704402705856,-500.0,0.00035616,2,"2024-01-04T21:11:45.856",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220661,1704402705866,-947.06,0.00035616,2,"2024-01-04T21:11:45.866",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220662,1704402705877,-1076.04,0.00035616,2,"2024-01-04T21:11:45.877",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220663,1704402705887,-500.0,0.00035616,2,"2024-01-04T21:11:45.887",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220664,1704402705897,-541.45,0.00035616,2,"2024-01-04T21:11:45.897",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220665,1704402705906,-519.94,0.00035616,2,"2024-01-04T21:11:45.906",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220666,1704402705917,-500.0,0.00035616,2,"2024-01-04T21:11:45.917",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220667,1704402705927,-570.54,0.00035616,2,"2024-01-04T21:11:45.927",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220668,1704402705937,-596.45,0.00035616,2,"2024-01-04T21:11:45.937",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220669,1704402705947,-917.54,0.00035616,2,"2024-01-04T21:11:45.947",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220670,1704402705957,-500.0,0.00035616,2,"2024-01-04T21:11:45.957",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220671,1704402705967,-500.0,0.00035616,2,"2024-01-04T21:11:45.967",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220672,1704402705978,-500.0,0.00035616,2,"2024-01-04T21:11:45.978",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220673,1704402705990,-545.43243032,0.00035616,2,"2024-01-04T21:11:45.990",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220674,1704402706001,-639.13,0.00035616,2,"2024-01-04T21:11:46.001",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220675,1704402706012,-500.0,0.00035616,2,"2024-01-04T21:11:46.012",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220676,1704402706021,-774.28,0.00035616,2,"2024-01-04T21:11:46.021",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220677,1704402706030,-500.0,0.00035616,2,"2024-01-04T21:11:46.030",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220678,1704402706040,-642.46,0.00035616,2,"2024-01-04T21:11:46.040",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220679,1704402706049,-500.0,0.00035616,2,"2024-01-04T21:11:46.049",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220680,1704402706059,-665.84,0.00035616,2,"2024-01-04T21:11:46.059",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220681,1704402706068,-500.0,0.00035616,2,"2024-01-04T21:11:46.068",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220682,1704402706079,-500.0,0.00035616,2,"2024-01-04T21:11:46.079",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220683,1704402706090,-568.97113185,0.00035616,2,"2024-01-04T21:11:46.090",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220684,1704402706099,-500.0,0.00035616,2,"2024-01-04T21:11:46.099",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220685,1704402706109,-500.0,0.00035616,2,"2024-01-04T21:11:46.109",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220686,1704402706120,-500.0,0.00035616,2,"2024-01-04T21:11:46.120",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220687,1704402706130,-500.0,0.00035616,2,"2024-01-04T21:11:46.130",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220688,1704402706141,-564.52,0.00035616,2,"2024-01-04T21:11:46.141",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220689,1704402706151,-520.83,0.00035616,2,"2024-01-04T21:11:46.151",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220690,1704402706162,-1863.96,0.00035616,2,"2024-01-04T21:11:46.162",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220691,1704402706172,-500.0,0.00035616,2,"2024-01-04T21:11:46.172",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220692,1704402706182,-500.0,0.00035616,2,"2024-01-04T21:11:46.182",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220693,1704402706192,-538.58,0.00035616,2,"2024-01-04T21:11:46.192",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220694,1704402706202,-533.03,0.00035616,2,"2024-01-04T21:11:46.202",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220695,1704402706213,-1044.47,0.00035616,2,"2024-01-04T21:11:46.213",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220696,1704402706223,-531.47,0.00035616,2,"2024-01-04T21:11:46.223",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220697,1704402706234,-564.43,0.00035616,2,"2024-01-04T21:11:46.234",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220698,1704402706246,-1039.05,0.00035616,2,"2024-01-04T21:11:46.246",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220699,1704402706255,-791.55,0.00035616,2,"2024-01-04T21:11:46.255",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220700,1704402706265,-1245.41,0.00035616,2,"2024-01-04T21:11:46.265",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220701,1704402706274,-757.45,0.00035616,2,"2024-01-04T21:11:46.274",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220702,1704402706284,-521.07,0.00035616,2,"2024-01-04T21:11:46.284",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220703,1704402706294,-162.01,0.00035616,2,"2024-01-04T21:11:46.294",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220704,1704402706306,-663.54,0.00035616,2,"2024-01-04T21:11:46.306",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220705,1704402706316,-988.41,0.00035616,2,"2024-01-04T21:11:46.316",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220706,1704402706327,-1253.45,0.00035616,2,"2024-01-04T21:11:46.327",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220707,1704402706336,-623.24,0.00035616,2,"2024-01-04T21:11:46.336",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220708,1704402706346,-1071.01,0.00035616,2,"2024-01-04T21:11:46.346",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220709,1704402706356,-500.0,0.00035616,2,"2024-01-04T21:11:46.356",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220710,1704402706366,-1080.17,0.00035616,2,"2024-01-04T21:11:46.366",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220711,1704402706376,-500.0,0.00035616,2,"2024-01-04T21:11:46.376",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220712,1704402706386,-500.0,0.00035616,2,"2024-01-04T21:11:46.386",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220713,1704402706396,-2123.54,0.00035616,2,"2024-01-04T21:11:46.396",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220714,1704402706407,-1443.74,0.00035616,2,"2024-01-04T21:11:46.407",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220715,1704402706416,-500.0,0.00035616,2,"2024-01-04T21:11:46.416",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220716,1704402706426,-500.0,0.00035616,2,"2024-01-04T21:11:46.426",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220717,1704402706436,-500.0,0.00035616,2,"2024-01-04T21:11:46.436",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220718,1704402706446,-500.0,0.00035616,2,"2024-01-04T21:11:46.446",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220719,1704402706456,-1276.68,0.00035616,2,"2024-01-04T21:11:46.456",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220720,1704402706466,-500.0,0.00035616,2,"2024-01-04T21:11:46.466",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220721,1704402706476,-500.0,0.00035616,2,"2024-01-04T21:11:46.476",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220722,1704402706489,-500.0,0.00035616,2,"2024-01-04T21:11:46.489",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220723,1704402706498,-500.0,0.00035616,2,"2024-01-04T21:11:46.498",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220724,1704402706509,-500.0,0.00035616,2,"2024-01-04T21:11:46.509",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220725,1704402706521,-500.0,0.00035616,2,"2024-01-04T21:11:46.521",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220726,1704402706531,-500.0,0.00035616,2,"2024-01-04T21:11:46.531",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220727,1704402706541,-2290.92,0.00035616,2,"2024-01-04T21:11:46.541",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220728,1704402706550,-500.0,0.00035616,2,"2024-01-04T21:11:46.550",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220729,1704402706561,-5464.43,0.00035616,2,"2024-01-04T21:11:46.561",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220730,1704402706571,-1286.86,0.00035616,2,"2024-01-04T21:11:46.571",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220731,1704402706581,-543.96,0.00035616,2,"2024-01-04T21:11:46.581",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220732,1704402706590,-623.16,0.00035616,2,"2024-01-04T21:11:46.590",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220733,1704402706601,-500.0,0.00035616,2,"2024-01-04T21:11:46.601",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220734,1704402706611,-1530.15,0.00035616,2,"2024-01-04T21:11:46.611",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220735,1704402706621,-2181.99,0.00035616,2,"2024-01-04T21:11:46.621",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220736,1704402706631,-500.0,0.00035616,2,"2024-01-04T21:11:46.631",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220737,1704402706641,-3262.68,0.00035616,2,"2024-01-04T21:11:46.641",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220738,1704402706651,-1391.97,0.00035616,2,"2024-01-04T21:11:46.651",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220739,1704402706661,-756.79,0.00035616,2,"2024-01-04T21:11:46.661",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220740,1704402706671,-631.36,0.00035616,2,"2024-01-04T21:11:46.671",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220741,1704402706681,-618.7,0.00035616,2,"2024-01-04T21:11:46.681",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220742,1704402706691,-1812.71,0.00035616,2,"2024-01-04T21:11:46.691",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220743,1704402706701,-398.33718219,0.00035616,2,"2024-01-04T21:11:46.701",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220744,1704402706711,-500.0,0.00035616,2,"2024-01-04T21:11:46.711",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220745,1704402706721,-500.0,0.00035616,2,"2024-01-04T21:11:46.721",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220746,1704402706731,-500.0,0.00035616,2,"2024-01-04T21:11:46.731",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220747,1704402706742,-575.96807273,0.00035616,2,"2024-01-04T21:11:46.742",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220748,1704402706752,-927.7,0.00035616,2,"2024-01-04T21:11:46.752",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220749,1704402706763,-709.7,0.00035616,2,"2024-01-04T21:11:46.763",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220750,1704402706773,-1742.56,0.00035616,2,"2024-01-04T21:11:46.773",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220751,1704402706783,-7042.65,0.00035616,2,"2024-01-04T21:11:46.783",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220752,1704402706793,-500.0,0.00035616,2,"2024-01-04T21:11:46.793",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220753,1704402706803,-500.0,0.00035616,2,"2024-01-04T21:11:46.803",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220754,1704402706813,-500.0,0.00035616,2,"2024-01-04T21:11:46.813",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220755,1704402706822,-500.0,0.00035616,2,"2024-01-04T21:11:46.822",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220756,1704402706833,-500.0,0.00035616,2,"2024-01-04T21:11:46.833",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220757,1704402706843,-500.0,0.00035616,2,"2024-01-04T21:11:46.843",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220758,1704402706853,-910.81,0.00035616,2,"2024-01-04T21:11:46.853",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220759,1704402706863,-500.0,0.00035616,2,"2024-01-04T21:11:46.863",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220760,1704402706873,-500.0,0.00035616,2,"2024-01-04T21:11:46.873",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220761,1704402706883,-500.0,0.00035616,2,"2024-01-04T21:11:46.883",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220762,1704402706893,-500.0,0.00035616,2,"2024-01-04T21:11:46.893",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220763,1704402706903,-1009.55,0.00035616,2,"2024-01-04T21:11:46.903",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220764,1704402706913,-500.0,0.00035616,2,"2024-01-04T21:11:46.913",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220765,1704402706922,-1739.77,0.00035616,2,"2024-01-04T21:11:46.922",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220766,1704402706932,-500.0,0.00035616,2,"2024-01-04T21:11:46.932",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220767,1704402706942,-500.0,0.00035616,2,"2024-01-04T21:11:46.942",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220768,1704402706952,-500.0,0.00035616,2,"2024-01-04T21:11:46.952",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220769,1704402706962,-500.0,0.00035616,2,"2024-01-04T21:11:46.962",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220770,1704402706972,-500.0,0.00035616,2,"2024-01-04T21:11:46.972",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220771,1704402706982,-500.0,0.00035616,2,"2024-01-04T21:11:46.982",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220772,1704402706993,-500.0,0.00035616,2,"2024-01-04T21:11:46.993",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220773,1704402707003,-1282.1,0.00035616,2,"2024-01-04T21:11:47.003",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220774,1704402707012,-6408.05,0.00035616,2,"2024-01-04T21:11:47.012",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220775,1704402707022,-500.0,0.00035616,2,"2024-01-04T21:11:47.022",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220776,1704402707032,-2129.19,0.00035616,2,"2024-01-04T21:11:47.032",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220777,1704402707043,-1154.96,0.00035616,2,"2024-01-04T21:11:47.043",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220778,1704402707053,-500.0,0.00035616,2,"2024-01-04T21:11:47.053",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220779,1704402707062,-1729.84,0.00035616,2,"2024-01-04T21:11:47.062",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220780,1704402707073,-500.0,0.00035616,2,"2024-01-04T21:11:47.073",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220781,1704402707084,-500.0,0.00035616,2,"2024-01-04T21:11:47.084",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220782,1704402707094,-500.0,0.00035616,2,"2024-01-04T21:11:47.094",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220783,1704402707104,-500.0,0.00035616,2,"2024-01-04T21:11:47.104",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220784,1704402707114,-913.73,0.00035616,2,"2024-01-04T21:11:47.114",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220785,1704402707124,-500.0,0.00035616,2,"2024-01-04T21:11:47.124",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220786,1704402707134,-500.0,0.00035616,2,"2024-01-04T21:11:47.134",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220787,1704402707143,-500.0,0.00035616,2,"2024-01-04T21:11:47.143",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220788,1704402707153,-4842.28,0.00035616,2,"2024-01-04T21:11:47.153",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220789,1704402707164,-2264.53,0.00035616,2,"2024-01-04T21:11:47.164",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220790,1704402707174,-500.0,0.00035616,2,"2024-01-04T21:11:47.174",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220791,1704402707184,-311.7546723,0.00035616,2,"2024-01-04T21:11:47.184",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220792,1704402707194,-500.0,0.00035616,2,"2024-01-04T21:11:47.194",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220793,1704402707204,-500.0,0.00035616,2,"2024-01-04T21:11:47.204",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220794,1704402707220,-2281.55,0.00035616,2,"2024-01-04T21:11:47.220",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220795,1704402707231,-500.0,0.00035616,2,"2024-01-04T21:11:47.231",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220796,1704402707242,-500.0,0.00035616,2,"2024-01-04T21:11:47.242",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220797,1704402707251,-500.0,0.00035616,2,"2024-01-04T21:11:47.251",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220798,1704402707261,-500.0,0.00035616,2,"2024-01-04T21:11:47.261",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220799,1704402707272,-500.0,0.00035616,2,"2024-01-04T21:11:47.272",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220800,1704402707282,-500.0,0.00035616,2,"2024-01-04T21:11:47.282",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220801,1704402707291,-513.71691248,0.00035616,2,"2024-01-04T21:11:47.291",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220802,1704402707301,-500.0,0.00035616,2,"2024-01-04T21:11:47.301",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220803,1704402707311,-539.42,0.00035616,2,"2024-01-04T21:11:47.311",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220804,1704402707321,-983.89,0.00035616,2,"2024-01-04T21:11:47.321",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220805,1704402707332,-500.0,0.00035616,2,"2024-01-04T21:11:47.332",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220806,1704402707342,-500.0,0.00035616,2,"2024-01-04T21:11:47.342",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220807,1704402707352,-500.0,0.00035616,2,"2024-01-04T21:11:47.352",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220808,1704402707362,-500.0,0.00035616,2,"2024-01-04T21:11:47.362",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220809,1704402707373,-500.0,0.00035616,2,"2024-01-04T21:11:47.373",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220810,1704402707384,-1154.67,0.00035616,2,"2024-01-04T21:11:47.384",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220811,1704402707395,-599.93,0.00035616,2,"2024-01-04T21:11:47.395",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220812,1704402707406,-616.54,0.00035616,2,"2024-01-04T21:11:47.406",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220813,1704402707416,-500.0,0.00035616,2,"2024-01-04T21:11:47.416",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220814,1704402707425,-1525.72,0.00035616,2,"2024-01-04T21:11:47.425",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220815,1704402707439,-613.63,0.00035616,2,"2024-01-04T21:11:47.439",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220816,1704402707449,-637.93,0.00035616,2,"2024-01-04T21:11:47.449",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220817,1704402707461,-500.0,0.00035616,2,"2024-01-04T21:11:47.461",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220818,1704402707472,-500.0,0.00035616,2,"2024-01-04T21:11:47.472",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220819,1704402707482,-500.0,0.00035616,2,"2024-01-04T21:11:47.482",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220820,1704402707494,-878.05,0.00035616,2,"2024-01-04T21:11:47.494",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220821,1704402707505,-500.0,0.00035616,2,"2024-01-04T21:11:47.505",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220822,1704402707515,-902.92,0.00035616,2,"2024-01-04T21:11:47.515",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220823,1704402707526,-269.78,0.00035616,2,"2024-01-04T21:11:47.526",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220824,1704402707536,-500.0,0.00035616,2,"2024-01-04T21:11:47.536",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220825,1704402707547,-500.0,0.00035616,2,"2024-01-04T21:11:47.547",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220826,1704402707558,-500.0,0.00035616,2,"2024-01-04T21:11:47.558",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220827,1704402707568,-589.16,0.00035616,2,"2024-01-04T21:11:47.568",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220828,1704402707579,-500.0,0.00035616,2,"2024-01-04T21:11:47.579",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220829,1704402707589,-500.0,0.00035616,2,"2024-01-04T21:11:47.589",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220830,1704402707599,-500.0,0.00035616,2,"2024-01-04T21:11:47.599",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220831,1704402707609,-500.0,0.00035616,2,"2024-01-04T21:11:47.609",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220832,1704402707620,-500.0,0.00035616,2,"2024-01-04T21:11:47.620",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220833,1704402707630,-984.56,0.00035616,2,"2024-01-04T21:11:47.630",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220834,1704402707640,-500.0,0.00035616,2,"2024-01-04T21:11:47.640",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220835,1704402707650,-563.07,0.00035616,2,"2024-01-04T21:11:47.650",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220836,1704402707661,-500.0,0.00035616,2,"2024-01-04T21:11:47.661",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220837,1704402707672,-2695.69,0.00035616,2,"2024-01-04T21:11:47.672",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220838,1704402707682,-786.61,0.00035616,2,"2024-01-04T21:11:47.682",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220839,1704402707692,-1449.26,0.00035616,2,"2024-01-04T21:11:47.692",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220840,1704402707702,-6403.69,0.00035616,2,"2024-01-04T21:11:47.702",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220841,1704402707713,-565.56,0.00035616,2,"2024-01-04T21:11:47.713",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220842,1704402707724,-500.0,0.00035616,2,"2024-01-04T21:11:47.724",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220843,1704402707734,-500.0,0.00035616,2,"2024-01-04T21:11:47.734",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220844,1704402707746,-573.87,0.00035616,2,"2024-01-04T21:11:47.746",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220845,1704402707757,-500.0,0.00035616,2,"2024-01-04T21:11:47.757",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220846,1704402707768,-500.0,0.00035616,2,"2024-01-04T21:11:47.768",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220847,1704402707779,-750.62,0.00035616,2,"2024-01-04T21:11:47.779",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220848,1704402707789,-1503.12,0.00035616,2,"2024-01-04T21:11:47.789",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220849,1704402707800,-500.0,0.00035616,2,"2024-01-04T21:11:47.800",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220850,1704402707810,-500.0,0.00035616,2,"2024-01-04T21:11:47.810",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220851,1704402707820,-515.26,0.00035616,2,"2024-01-04T21:11:47.820",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220852,1704402707830,-500.0,0.00035616,2,"2024-01-04T21:11:47.830",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220853,1704402707841,-500.0,0.00035616,2,"2024-01-04T21:11:47.841",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220854,1704402707851,-500.0,0.00035616,2,"2024-01-04T21:11:47.851",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220855,1704402707861,-1352.57,0.00035616,2,"2024-01-04T21:11:47.861",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220856,1704402707871,-500.0,0.00035616,2,"2024-01-04T21:11:47.871",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220857,1704402707881,-4498.58,0.00035616,2,"2024-01-04T21:11:47.881",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220858,1704402707892,-1460.37,0.00035616,2,"2024-01-04T21:11:47.892",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220859,1704402707904,-647.5,0.00035616,2,"2024-01-04T21:11:47.904",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220860,1704402707914,-500.0,0.00035616,2,"2024-01-04T21:11:47.914",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220861,1704402707925,-500.0,0.00035616,2,"2024-01-04T21:11:47.925",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220862,1704402707935,-895.41,0.00035616,2,"2024-01-04T21:11:47.935",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220863,1704402707946,-500.0,0.00035616,2,"2024-01-04T21:11:47.946",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220864,1704402707956,-500.0,0.00035616,2,"2024-01-04T21:11:47.956",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220865,1704402707966,-500.0,0.00035616,2,"2024-01-04T21:11:47.966",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220866,1704402707978,-500.0,0.00035616,2,"2024-01-04T21:11:47.978",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220867,1704402707989,-500.0,0.00035616,2,"2024-01-04T21:11:47.989",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220868,1704402708000,-500.0,0.00035616,2,"2024-01-04T21:11:48.000",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220869,1704402708010,-500.0,0.00035616,2,"2024-01-04T21:11:48.010",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220870,1704402708021,-761.85,0.00035616,2,"2024-01-04T21:11:48.021",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220871,1704402708031,-500.0,0.00035616,2,"2024-01-04T21:11:48.031",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220872,1704402708041,-500.0,0.00035616,2,"2024-01-04T21:11:48.041",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220873,1704402708050,-2111.24,0.00035616,2,"2024-01-04T21:11:48.050",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220874,1704402708061,-500.0,0.00035616,2,"2024-01-04T21:11:48.061",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220875,1704402708072,-1731.46,0.00035616,2,"2024-01-04T21:11:48.072",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220876,1704402708083,-500.0,0.00035616,2,"2024-01-04T21:11:48.083",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220877,1704402708283,-928.81,0.00035616,2,"2024-01-04T21:11:48.283",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220878,1704402708293,-1937.57,0.00035616,2,"2024-01-04T21:11:48.293",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220879,1704402708303,-1123.24,0.00035616,2,"2024-01-04T21:11:48.303",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220880,1704402708314,-550.84,0.00035616,2,"2024-01-04T21:11:48.314",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220881,1704402708324,-500.0,0.00035616,2,"2024-01-04T21:11:48.324",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220882,1704402708334,-500.0,0.00035616,2,"2024-01-04T21:11:48.334",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220883,1704402708344,-500.0,0.00035616,2,"2024-01-04T21:11:48.344",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220884,1704402708354,-504.38,0.00035616,2,"2024-01-04T21:11:48.354",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220885,1704402708364,-1072.15,0.00035616,2,"2024-01-04T21:11:48.364",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220886,1704402708374,-729.82,0.00035616,2,"2024-01-04T21:11:48.374",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220887,1704402708385,-500.0,0.00035616,2,"2024-01-04T21:11:48.385",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220888,1704402708395,-500.0,0.00035616,2,"2024-01-04T21:11:48.395",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220889,1704402708405,-2257.92,0.00035616,2,"2024-01-04T21:11:48.405",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220890,1704402708415,-500.0,0.00035616,2,"2024-01-04T21:11:48.415",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220891,1704402708425,-1167.4,0.00035616,2,"2024-01-04T21:11:48.425",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220892,1704402708434,-831.43,0.00035616,2,"2024-01-04T21:11:48.434",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220893,1704402708444,-1414.25,0.00035616,2,"2024-01-04T21:11:48.444",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220894,1704402708454,-1040.38,0.00035616,2,"2024-01-04T21:11:48.454",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220895,1704402708463,-500.0,0.00035616,2,"2024-01-04T21:11:48.463",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220896,1704402708474,-500.0,0.00035616,2,"2024-01-04T21:11:48.474",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220897,1704402708484,-828.1,0.00035616,2,"2024-01-04T21:11:48.484",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220898,1704402708494,-500.0,0.00035616,2,"2024-01-04T21:11:48.494",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220899,1704402708504,-500.0,0.00035616,2,"2024-01-04T21:11:48.504",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220900,1704402708514,-500.0,0.00035616,2,"2024-01-04T21:11:48.514",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220901,1704402708524,-500.0,0.00035616,2,"2024-01-04T21:11:48.524",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220902,1704402708533,-500.0,0.00035616,2,"2024-01-04T21:11:48.533",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220903,1704402708543,-500.0,0.00035616,2,"2024-01-04T21:11:48.543",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220904,1704402708554,-678.15,0.00035616,2,"2024-01-04T21:11:48.554",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220905,1704402708564,-500.0,0.00035616,2,"2024-01-04T21:11:48.564",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220906,1704402708574,-500.0,0.00035616,2,"2024-01-04T21:11:48.574",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220907,1704402708584,-500.0,0.00035616,2,"2024-01-04T21:11:48.584",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220908,1704402708595,-470.64,0.00035616,2,"2024-01-04T21:11:48.595",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220909,1704402708605,-500.0,0.00035616,2,"2024-01-04T21:11:48.605",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220910,1704402708615,-500.0,0.00035616,2,"2024-01-04T21:11:48.615",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220911,1704402708624,-1448.36,0.00035616,2,"2024-01-04T21:11:48.624",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220912,1704402708635,-153.84,0.00035616,2,"2024-01-04T21:11:48.635",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220913,1704402708646,-150.0,0.00035616,2,"2024-01-04T21:11:48.646",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220914,1704402708657,-607.43039192,0.0003562,10,"2024-01-04T21:11:48.657",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220915,1704402708666,-607.43039192,0.0003562,10,"2024-01-04T21:11:48.666",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220916,1704402708677,-607.43039192,0.0003562,10,"2024-01-04T21:11:48.677",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220917,1704402708686,-607.43039192,0.0003562,10,"2024-01-04T21:11:48.686",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220918,1704402708697,-607.43039192,0.0003562,10,"2024-01-04T21:11:48.697",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220919,1704402708706,-607.43039192,0.0003562,10,"2024-01-04T21:11:48.706",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220920,1704402708716,-607.43039192,0.0003562,10,"2024-01-04T21:11:48.716",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220921,1704402708727,-607.43039192,0.0003562,10,"2024-01-04T21:11:48.727",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220922,1704402708738,-607.43039192,0.0003562,10,"2024-01-04T21:11:48.738",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220923,1704402708747,-607.43039192,0.0003562,10,"2024-01-04T21:11:48.747",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220924,1704402708758,-607.43039192,0.0003562,10,"2024-01-04T21:11:48.758",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220925,1704402708769,-607.43039192,0.0003562,10,"2024-01-04T21:11:48.769",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220926,1704402708779,-607.43039192,0.0003562,10,"2024-01-04T21:11:48.779",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220927,1704402708789,-607.43039192,0.0003562,10,"2024-01-04T21:11:48.789",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220928,1704402708799,-607.43039192,0.0003562,10,"2024-01-04T21:11:48.799",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220929,1704402708809,-607.43039192,0.0003562,10,"2024-01-04T21:11:48.809",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220930,1704402708819,-607.43039192,0.0003562,10,"2024-01-04T21:11:48.819",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220931,1704402708829,-607.43039192,0.0003562,10,"2024-01-04T21:11:48.829",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220932,1704402708839,-607.43039192,0.0003562,10,"2024-01-04T21:11:48.839",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220933,1704402708849,-607.43,0.0003562,10,"2024-01-04T21:11:48.849",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220934,1704402708859,-179.47525135,0.0003562,10,"2024-01-04T21:11:48.859",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220935,1704402708869,-179.47525135,0.0003562,10,"2024-01-04T21:11:48.869",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220936,1704402708879,-179.47525135,0.0003562,10,"2024-01-04T21:11:48.879",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220937,1704402708889,-179.47525135,0.0003562,10,"2024-01-04T21:11:48.889",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220938,1704402708899,-179.47525135,0.0003562,10,"2024-01-04T21:11:48.899",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220939,1704402708908,-179.47525135,0.0003562,10,"2024-01-04T21:11:48.908",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220940,1704402708918,-179.47525135,0.0003562,10,"2024-01-04T21:11:48.918",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220941,1704402708927,-179.47525135,0.0003562,10,"2024-01-04T21:11:48.927",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220942,1704402708937,-179.47525135,0.0003562,10,"2024-01-04T21:11:48.937",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220943,1704402708947,-179.47525135,0.0003562,10,"2024-01-04T21:11:48.947",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220944,1704402708957,-179.47525135,0.0003562,10,"2024-01-04T21:11:48.957",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220945,1704402708967,-179.47525135,0.0003562,10,"2024-01-04T21:11:48.967",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220946,1704402708977,-179.47525135,0.0003562,10,"2024-01-04T21:11:48.977",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220947,1704402708986,-179.47525135,0.0003562,10,"2024-01-04T21:11:48.986",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220948,1704402708996,-179.47525135,0.0003562,10,"2024-01-04T21:11:48.996",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220950,1704402709006,-179.47525135,0.0003562,10,"2024-01-04T21:11:49.006",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220951,1704402709015,-179.47525135,0.0003562,10,"2024-01-04T21:11:49.015",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220952,1704402709025,-179.47525135,0.0003562,10,"2024-01-04T21:11:49.025",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220953,1704402709034,-179.47525135,0.0003562,10,"2024-01-04T21:11:49.034",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220954,1704402709044,-179.47,0.0003562,10,"2024-01-04T21:11:49.044",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220955,1704402709054,-582.57594897,0.0003562,10,"2024-01-04T21:11:49.054",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220956,1704402709064,-582.57594897,0.0003562,10,"2024-01-04T21:11:49.064",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220957,1704402709075,-582.57594897,0.0003562,10,"2024-01-04T21:11:49.075",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220958,1704402709084,-582.57594897,0.0003562,10,"2024-01-04T21:11:49.084",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220959,1704402709094,-582.57594897,0.0003562,10,"2024-01-04T21:11:49.094",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220960,1704402709103,-582.57594897,0.0003562,10,"2024-01-04T21:11:49.103",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220961,1704402709114,-582.57594897,0.0003562,10,"2024-01-04T21:11:49.114",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220962,1704402709123,-582.57594897,0.0003562,10,"2024-01-04T21:11:49.123",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220963,1704402709133,-582.57594897,0.0003562,10,"2024-01-04T21:11:49.133",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220964,1704402709144,-582.57594897,0.0003562,10,"2024-01-04T21:11:49.144",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220965,1704402709155,-582.57594897,0.0003562,10,"2024-01-04T21:11:49.155",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220966,1704402709164,-582.57594897,0.0003562,10,"2024-01-04T21:11:49.164",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220967,1704402709174,-582.57594897,0.0003562,10,"2024-01-04T21:11:49.174",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220968,1704402709184,-582.57594897,0.0003562,10,"2024-01-04T21:11:49.184",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220969,1704402709194,-582.57594897,0.0003562,10,"2024-01-04T21:11:49.194",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220970,1704402709204,-582.57594897,0.0003562,10,"2024-01-04T21:11:49.204",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220971,1704402709213,-582.57594897,0.0003562,10,"2024-01-04T21:11:49.213",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220972,1704402709224,-582.57594897,0.0003562,10,"2024-01-04T21:11:49.224",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220973,1704402709234,-582.57594897,0.0003562,10,"2024-01-04T21:11:49.234",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220974,1704402709245,-582.57,0.0003562,10,"2024-01-04T21:11:49.245",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220975,1704402709254,-1028.6817391,0.0003562,10,"2024-01-04T21:11:49.254",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220976,1704402709263,-1028.6817391,0.0003562,10,"2024-01-04T21:11:49.263",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220977,1704402709273,-1028.6817391,0.0003562,10,"2024-01-04T21:11:49.273",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220978,1704402709283,-1028.6817391,0.0003562,10,"2024-01-04T21:11:49.283",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220979,1704402709292,-1028.6817391,0.0003562,10,"2024-01-04T21:11:49.292",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220980,1704402709301,-1028.6817391,0.0003562,10,"2024-01-04T21:11:49.301",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220981,1704402709311,-1028.6817391,0.0003562,10,"2024-01-04T21:11:49.311",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220982,1704402709321,-1028.6817391,0.0003562,10,"2024-01-04T21:11:49.321",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220983,1704402709331,-1028.6817391,0.0003562,10,"2024-01-04T21:11:49.331",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220984,1704402709340,-1028.6817391,0.0003562,10,"2024-01-04T21:11:49.340",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220985,1704402709350,-1028.6817391,0.0003562,10,"2024-01-04T21:11:49.350",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220986,1704402709361,-1028.6817391,0.0003562,10,"2024-01-04T21:11:49.361",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220987,1704402709372,-1028.6817391,0.0003562,10,"2024-01-04T21:11:49.372",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220988,1704402709382,-1028.6817391,0.0003562,10,"2024-01-04T21:11:49.382",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220989,1704402709392,-1028.6817391,0.0003562,10,"2024-01-04T21:11:49.392",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220990,1704402709402,-1028.6817391,0.0003562,10,"2024-01-04T21:11:49.402",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220991,1704402709414,-1028.6817391,0.0003562,10,"2024-01-04T21:11:49.414",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220992,1704402709424,-1028.6817391,0.0003562,10,"2024-01-04T21:11:49.424",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220993,1704402709433,-1028.6817391,0.0003562,10,"2024-01-04T21:11:49.433",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220994,1704402709443,-1028.68,0.0003562,10,"2024-01-04T21:11:49.443",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220995,1704402709453,-902.33987137,0.0003562,10,"2024-01-04T21:11:49.453",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220996,1704402709463,-902.33987137,0.0003562,10,"2024-01-04T21:11:49.463",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220997,1704402709473,-902.33987137,0.0003562,10,"2024-01-04T21:11:49.473",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220998,1704402709483,-902.33987137,0.0003562,10,"2024-01-04T21:11:49.483",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310220999,1704402709493,-902.33987137,0.0003562,10,"2024-01-04T21:11:49.493",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221000,1704402709504,-902.33987137,0.0003562,10,"2024-01-04T21:11:49.504",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221001,1704402709515,-902.33987137,0.0003562,10,"2024-01-04T21:11:49.515",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221002,1704402709524,-902.33987137,0.0003562,10,"2024-01-04T21:11:49.524",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221003,1704402709533,-902.33987137,0.0003562,10,"2024-01-04T21:11:49.533",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221004,1704402709543,-902.33987137,0.0003562,10,"2024-01-04T21:11:49.543",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221005,1704402709553,-902.33987137,0.0003562,10,"2024-01-04T21:11:49.553",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221006,1704402709562,-902.33987137,0.0003562,10,"2024-01-04T21:11:49.562",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221007,1704402709573,-902.33987137,0.0003562,10,"2024-01-04T21:11:49.573",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221008,1704402709582,-902.33987137,0.0003562,10,"2024-01-04T21:11:49.582",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221009,1704402709593,-902.33987137,0.0003562,10,"2024-01-04T21:11:49.593",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221010,1704402709603,-902.33987137,0.0003562,10,"2024-01-04T21:11:49.603",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221011,1704402709613,-902.33987137,0.0003562,10,"2024-01-04T21:11:49.613",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221012,1704402709623,-902.33987137,0.0003562,10,"2024-01-04T21:11:49.623",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221013,1704402709633,-902.33987137,0.0003562,10,"2024-01-04T21:11:49.633",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221014,1704402709643,-902.33,0.0003562,10,"2024-01-04T21:11:49.643",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221015,1704402709653,-191.28567206,0.0003563,14,"2024-01-04T21:11:49.653",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221016,1704402709662,-151.36920845,0.00035654,14,"2024-01-04T21:11:49.662",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221017,1704402709672,-191.28567206,0.00035676,14,"2024-01-04T21:11:49.672",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221018,1704402709681,-516.06,0.00035682,2,"2024-01-04T21:11:49.681",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221019,1704402709692,-224.3157471,0.00035686,14,"2024-01-04T21:11:49.692",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221020,1704402709701,-158.38677459,0.00035697,14,"2024-01-04T21:11:49.701",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221021,1704402709711,-4569.84,0.000357,7,"2024-01-04T21:11:49.711",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221022,1704402709721,-224.3157471,0.0003572,14,"2024-01-04T21:11:49.721",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221023,1704402709731,-191.28567206,0.00035721,14,"2024-01-04T21:11:49.731",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221024,1704402709742,-800.24,0.00035781,2,"2024-01-04T21:11:49.742",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221025,1704402709751,-3404.28,0.00035798,2,"2024-01-04T21:11:49.751",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221026,1704402709762,-224.3157471,0.00035799,14,"2024-01-04T21:11:49.762",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221027,1704402709772,-3000.0,0.000358,5,"2024-01-04T21:11:49.772",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221028,1704402709782,-150.0,0.000358,25,"2024-01-04T21:11:49.782",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221029,1704402709791,-191.28567206,0.00035802,14,"2024-01-04T21:11:49.791",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221030,1704402709802,-3000.0,0.0003581,5,"2024-01-04T21:11:49.802",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221031,1704402709812,-150.0,0.0003581,2,"2024-01-04T21:11:49.812",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221032,1704402709821,-3000.0,0.0003582,5,"2024-01-04T21:11:49.821",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221033,1704402709831,-3000.0,0.0003583,5,"2024-01-04T21:11:49.831",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221034,1704402709841,-5027.939068,0.0003584,5,"2024-01-04T21:11:49.841",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221035,1704402709850,-152.79793013,0.00035854,14,"2024-01-04T21:11:49.850",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221036,1704402709860,-151.36920845,0.00035862,14,"2024-01-04T21:11:49.860",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221037,1704402709870,-341.69004625,0.00035889,2,"2024-01-04T21:11:49.870",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221038,1704402709879,-403.80330725,0.00035889,2,"2024-01-04T21:11:49.879",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221039,1704402709890,-466.29019262,0.00035889,2,"2024-01-04T21:11:49.890",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221040,1704402709900,-434.3711285,0.00035889,2,"2024-01-04T21:11:49.900",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221041,1704402709909,-617.73908664,0.00035889,2,"2024-01-04T21:11:49.909",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221042,1704402709919,-500.0,0.0003589,2,"2024-01-04T21:11:49.919",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221043,1704402709929,-500.0,0.0003589,2,"2024-01-04T21:11:49.929",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221044,1704402709940,-500.0,0.0003589,2,"2024-01-04T21:11:49.940",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221045,1704402709950,-500.0,0.0003589,2,"2024-01-04T21:11:49.950",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221046,1704402709959,-554.75,0.0003589,2,"2024-01-04T21:11:49.959",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221047,1704402709968,-500.0,0.0003589,2,"2024-01-04T21:11:49.968",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221048,1704402709977,-500.0,0.0003589,2,"2024-01-04T21:11:49.977",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221049,1704402709986,-500.0,0.0003589,2,"2024-01-04T21:11:49.986",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221050,1704402709996,-327.59699138,0.0003589,2,"2024-01-04T21:11:49.996",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221051,1704402710006,-500.0,0.0003589,2,"2024-01-04T21:11:50.006",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221052,1704402710017,-500.0,0.0003589,2,"2024-01-04T21:11:50.017",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221053,1704402710025,-500.0,0.0003589,2,"2024-01-04T21:11:50.025",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221054,1704402710035,-500.0,0.0003589,2,"2024-01-04T21:11:50.035",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221055,1704402710044,-500.0,0.0003589,2,"2024-01-04T21:11:50.044",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221056,1704402710053,-500.0,0.0003589,2,"2024-01-04T21:11:50.053",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221057,1704402710062,-500.0,0.0003589,2,"2024-01-04T21:11:50.062",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221058,1704402710071,-500.0,0.0003589,2,"2024-01-04T21:11:50.071",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221059,1704402710080,-500.0,0.0003589,2,"2024-01-04T21:11:50.080",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221060,1704402710089,-500.0,0.0003589,2,"2024-01-04T21:11:50.089",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221061,1704402710098,-500.0,0.0003589,2,"2024-01-04T21:11:50.098",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221062,1704402710107,-500.0,0.0003589,2,"2024-01-04T21:11:50.107",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221063,1704402710116,-500.0,0.0003589,2,"2024-01-04T21:11:50.116",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221064,1704402710125,-500.0,0.0003589,2,"2024-01-04T21:11:50.125",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221065,1704402710134,-500.0,0.0003589,2,"2024-01-04T21:11:50.134",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221066,1704402710143,-500.0,0.0003589,2,"2024-01-04T21:11:50.143",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221067,1704402710152,-500.0,0.0003589,2,"2024-01-04T21:11:50.152",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221068,1704402710162,-1160.79,0.0003589,2,"2024-01-04T21:11:50.162",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221069,1704402710171,-500.0,0.0003589,2,"2024-01-04T21:11:50.171",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221070,1704402710180,-500.0,0.0003589,2,"2024-01-04T21:11:50.180",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221071,1704402710189,-500.0,0.0003589,2,"2024-01-04T21:11:50.189",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221072,1704402710198,-738.09,0.0003589,2,"2024-01-04T21:11:50.198",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221073,1704402710207,-500.0,0.0003589,2,"2024-01-04T21:11:50.207",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221074,1704402710216,-500.0,0.0003589,2,"2024-01-04T21:11:50.216",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221075,1704402710225,-500.0,0.0003589,2,"2024-01-04T21:11:50.225",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221076,1704402710234,-807.57,0.0003589,2,"2024-01-04T21:11:50.234",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221077,1704402710244,-500.0,0.0003589,2,"2024-01-04T21:11:50.244",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221078,1704402710253,-500.0,0.0003589,2,"2024-01-04T21:11:50.253",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221079,1704402710262,-500.0,0.0003589,2,"2024-01-04T21:11:50.262",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221080,1704402710272,-500.0,0.0003589,2,"2024-01-04T21:11:50.272",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221081,1704402710281,-527.72,0.0003589,2,"2024-01-04T21:11:50.281",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221082,1704402710290,-687.6,0.0003589,2,"2024-01-04T21:11:50.290",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221083,1704402710299,-500.0,0.0003589,2,"2024-01-04T21:11:50.299",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221084,1704402710309,-500.0,0.0003589,2,"2024-01-04T21:11:50.309",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221085,1704402710319,-500.0,0.0003589,2,"2024-01-04T21:11:50.319",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221086,1704402710328,-500.0,0.0003589,2,"2024-01-04T21:11:50.328",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221087,1704402710337,-500.0,0.0003589,2,"2024-01-04T21:11:50.337",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221088,1704402710346,-500.0,0.0003589,2,"2024-01-04T21:11:50.346",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221089,1704402710356,-500.0,0.0003589,2,"2024-01-04T21:11:50.356",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221090,1704402710366,-500.0,0.0003589,2,"2024-01-04T21:11:50.366",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221091,1704402710375,-500.0,0.0003589,2,"2024-01-04T21:11:50.375",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221092,1704402710384,-413.37,0.0003589,2,"2024-01-04T21:11:50.384",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221093,1704402710393,-500.0,0.0003589,2,"2024-01-04T21:11:50.393",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221094,1704402710403,-500.0,0.0003589,2,"2024-01-04T21:11:50.403",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221095,1704402710413,-602.44,0.0003589,2,"2024-01-04T21:11:50.413",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221096,1704402710421,-501.87690378,0.0003589,2,"2024-01-04T21:11:50.421",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221097,1704402710430,-500.0,0.0003589,2,"2024-01-04T21:11:50.430",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221098,1704402710440,-660.7,0.0003589,2,"2024-01-04T21:11:50.440",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221099,1704402710453,-150.79889266,0.0003589,2,"2024-01-04T21:11:50.453",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221100,1704402710462,-722.69,0.0003589,2,"2024-01-04T21:11:50.462",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221101,1704402710472,-598.95,0.0003589,2,"2024-01-04T21:11:50.472",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221102,1704402710481,-500.0,0.0003589,2,"2024-01-04T21:11:50.481",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221103,1704402710491,-541.66,0.0003589,2,"2024-01-04T21:11:50.491",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221104,1704402710501,-500.0,0.0003589,2,"2024-01-04T21:11:50.501",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221105,1704402710511,-500.0,0.0003589,2,"2024-01-04T21:11:50.511",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221106,1704402710521,-505.83,0.0003589,2,"2024-01-04T21:11:50.521",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221107,1704402710531,-500.0,0.0003589,2,"2024-01-04T21:11:50.531",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221108,1704402710541,-500.0,0.0003589,2,"2024-01-04T21:11:50.541",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221109,1704402710551,-500.0,0.0003589,2,"2024-01-04T21:11:50.551",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221110,1704402710560,-500.0,0.0003589,2,"2024-01-04T21:11:50.560",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221111,1704402710570,-500.0,0.0003589,2,"2024-01-04T21:11:50.570",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221112,1704402710580,-500.0,0.0003589,2,"2024-01-04T21:11:50.580",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221113,1704402710590,-500.0,0.0003589,2,"2024-01-04T21:11:50.590",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221114,1704402710600,-718.72,0.0003589,2,"2024-01-04T21:11:50.600",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221115,1704402710684,-680.79,0.0003589,2,"2024-01-04T21:11:50.684",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221116,1704402710694,-500.0,0.0003589,2,"2024-01-04T21:11:50.694",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221117,1704402710703,-486.61074825,0.0003589,2,"2024-01-04T21:11:50.703",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221118,1704402710712,-500.0,0.0003589,2,"2024-01-04T21:11:50.712",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221119,1704402710721,-1621.27,0.0003589,2,"2024-01-04T21:11:50.721",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221120,1704402710730,-500.0,0.0003589,2,"2024-01-04T21:11:50.730",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221121,1704402710740,-500.0,0.0003589,2,"2024-01-04T21:11:50.740",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221122,1704402710749,-500.0,0.0003589,2,"2024-01-04T21:11:50.749",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221123,1704402710759,-738.09,0.0003589,2,"2024-01-04T21:11:50.759",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221124,1704402710768,-519.11,0.0003589,2,"2024-01-04T21:11:50.768",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221125,1704402710777,-500.0,0.0003589,2,"2024-01-04T21:11:50.777",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221126,1704402710787,-754.73,0.0003589,2,"2024-01-04T21:11:50.787",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221127,1704402710797,-578.29,0.0003589,2,"2024-01-04T21:11:50.797",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221128,1704402710806,-500.0,0.0003589,2,"2024-01-04T21:11:50.806",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221129,1704402710815,-500.0,0.0003589,2,"2024-01-04T21:11:50.815",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221130,1704402710824,-500.0,0.0003589,2,"2024-01-04T21:11:50.824",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221131,1704402710833,-500.0,0.0003589,2,"2024-01-04T21:11:50.833",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221132,1704402710842,-947.06,0.0003589,2,"2024-01-04T21:11:50.842",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221133,1704402710851,-1076.04,0.0003589,2,"2024-01-04T21:11:50.851",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221134,1704402710861,-500.0,0.0003589,2,"2024-01-04T21:11:50.861",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221135,1704402710870,-541.45,0.0003589,2,"2024-01-04T21:11:50.870",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221136,1704402710879,-519.94,0.0003589,2,"2024-01-04T21:11:50.879",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221137,1704402710888,-500.0,0.0003589,2,"2024-01-04T21:11:50.888",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221138,1704402710897,-570.54,0.0003589,2,"2024-01-04T21:11:50.897",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221139,1704402710907,-596.45,0.0003589,2,"2024-01-04T21:11:50.907",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221140,1704402710916,-917.54,0.0003589,2,"2024-01-04T21:11:50.916",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221141,1704402710925,-203.67320068,0.0003589,2,"2024-01-04T21:11:50.925",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221142,1704402710934,-422.46266422,0.0003589,2,"2024-01-04T21:11:50.934",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221143,1704402710943,-581.17491463,0.0003589,2,"2024-01-04T21:11:50.943",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221144,1704402710952,-639.13,0.0003589,2,"2024-01-04T21:11:50.952",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221145,1704402710961,-500.0,0.0003589,2,"2024-01-04T21:11:50.961",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221146,1704402710970,-774.28,0.0003589,2,"2024-01-04T21:11:50.970",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221147,1704402710979,-500.0,0.0003589,2,"2024-01-04T21:11:50.979",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221148,1704402710988,-642.46,0.0003589,2,"2024-01-04T21:11:50.988",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221149,1704402710999,-500.0,0.0003589,2,"2024-01-04T21:11:50.999",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221150,1704402711009,-665.84,0.0003589,2,"2024-01-04T21:11:51.009",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221151,1704402711018,-500.0,0.0003589,2,"2024-01-04T21:11:51.018",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221152,1704402711026,-500.0,0.0003589,2,"2024-01-04T21:11:51.026",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221153,1704402711035,-500.0,0.0003589,2,"2024-01-04T21:11:51.035",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221154,1704402711044,-500.0,0.0003589,2,"2024-01-04T21:11:51.044",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221155,1704402711053,-500.0,0.0003589,2,"2024-01-04T21:11:51.053",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221156,1704402711062,-500.0,0.0003589,2,"2024-01-04T21:11:51.062",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221157,1704402711071,-564.52,0.0003589,2,"2024-01-04T21:11:51.071",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221158,1704402711081,-520.83,0.0003589,2,"2024-01-04T21:11:51.081",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221159,1704402711089,-1863.96,0.0003589,2,"2024-01-04T21:11:51.089",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221160,1704402711099,-500.0,0.0003589,2,"2024-01-04T21:11:51.099",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221161,1704402711108,-500.0,0.0003589,2,"2024-01-04T21:11:51.108",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221162,1704402711117,-533.03,0.0003589,2,"2024-01-04T21:11:51.117",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221163,1704402711125,-1044.47,0.0003589,2,"2024-01-04T21:11:51.125",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221164,1704402711134,-531.47,0.0003589,2,"2024-01-04T21:11:51.134",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221165,1704402711143,-564.43,0.0003589,2,"2024-01-04T21:11:51.143",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221166,1704402711152,-1039.05,0.0003589,2,"2024-01-04T21:11:51.152",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221167,1704402711161,-791.55,0.0003589,2,"2024-01-04T21:11:51.161",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221168,1704402711170,-1245.41,0.0003589,2,"2024-01-04T21:11:51.170",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221169,1704402711179,-757.45,0.0003589,2,"2024-01-04T21:11:51.179",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221170,1704402711188,-521.07,0.0003589,2,"2024-01-04T21:11:51.188",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221171,1704402711197,-162.01,0.0003589,2,"2024-01-04T21:11:51.197",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221172,1704402711205,-663.54,0.0003589,2,"2024-01-04T21:11:51.205",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221173,1704402711214,-988.41,0.0003589,2,"2024-01-04T21:11:51.214",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221174,1704402711223,-1253.45,0.0003589,2,"2024-01-04T21:11:51.223",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221175,1704402711232,-623.24,0.0003589,2,"2024-01-04T21:11:51.232",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221176,1704402711243,-1071.01,0.0003589,2,"2024-01-04T21:11:51.243",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221177,1704402711252,-500.0,0.0003589,2,"2024-01-04T21:11:51.252",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221178,1704402711260,-1080.17,0.0003589,2,"2024-01-04T21:11:51.260",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221179,1704402711269,-500.0,0.0003589,2,"2024-01-04T21:11:51.269",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221180,1704402711278,-500.0,0.0003589,2,"2024-01-04T21:11:51.278",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221181,1704402711288,-2123.54,0.0003589,2,"2024-01-04T21:11:51.288",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221182,1704402711297,-1443.74,0.0003589,2,"2024-01-04T21:11:51.297",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221183,1704402711306,-500.0,0.0003589,2,"2024-01-04T21:11:51.306",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221184,1704402711315,-500.0,0.0003589,2,"2024-01-04T21:11:51.315",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221185,1704402711325,-500.0,0.0003589,2,"2024-01-04T21:11:51.325",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221186,1704402711334,-1276.68,0.0003589,2,"2024-01-04T21:11:51.334",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221187,1704402711343,-500.0,0.0003589,2,"2024-01-04T21:11:51.343",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221188,1704402711351,-500.0,0.0003589,2,"2024-01-04T21:11:51.351",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221189,1704402711360,-500.0,0.0003589,2,"2024-01-04T21:11:51.360",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221190,1704402711370,-500.0,0.0003589,2,"2024-01-04T21:11:51.370",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221191,1704402711379,-500.0,0.0003589,2,"2024-01-04T21:11:51.379",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221192,1704402711388,-500.0,0.0003589,2,"2024-01-04T21:11:51.388",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221193,1704402711397,-500.0,0.0003589,2,"2024-01-04T21:11:51.397",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221194,1704402711408,-500.0,0.0003589,2,"2024-01-04T21:11:51.408",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221195,1704402711418,-2290.92,0.0003589,2,"2024-01-04T21:11:51.418",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221196,1704402711429,-500.0,0.0003589,2,"2024-01-04T21:11:51.429",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221197,1704402711439,-5464.43,0.0003589,2,"2024-01-04T21:11:51.439",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221198,1704402711449,-1286.86,0.0003589,2,"2024-01-04T21:11:51.449",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221199,1704402711459,-543.96,0.0003589,2,"2024-01-04T21:11:51.459",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221200,1704402711469,-623.16,0.0003589,2,"2024-01-04T21:11:51.469",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221201,1704402711478,-500.0,0.0003589,2,"2024-01-04T21:11:51.478",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221202,1704402711487,-1530.15,0.0003589,2,"2024-01-04T21:11:51.487",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221203,1704402711499,-2181.99,0.0003589,2,"2024-01-04T21:11:51.499",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221204,1704402711509,-500.0,0.0003589,2,"2024-01-04T21:11:51.509",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221205,1704402711518,-3262.68,0.0003589,2,"2024-01-04T21:11:51.518",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221206,1704402711528,-1391.97,0.0003589,2,"2024-01-04T21:11:51.528",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221207,1704402711538,-756.79,0.0003589,2,"2024-01-04T21:11:51.538",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221208,1704402711547,-618.7,0.0003589,2,"2024-01-04T21:11:51.547",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221209,1704402711556,-1812.71,0.0003589,2,"2024-01-04T21:11:51.556",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221210,1704402711565,-500.0,0.0003589,2,"2024-01-04T21:11:51.565",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221211,1704402711575,-500.0,0.0003589,2,"2024-01-04T21:11:51.575",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221212,1704402711583,-500.0,0.0003589,2,"2024-01-04T21:11:51.583",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221213,1704402711592,-927.7,0.0003589,2,"2024-01-04T21:11:51.592",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221214,1704402711602,-709.7,0.0003589,2,"2024-01-04T21:11:51.602",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221215,1704402711611,-7042.65,0.0003589,2,"2024-01-04T21:11:51.611",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221216,1704402711621,-500.0,0.0003589,2,"2024-01-04T21:11:51.621",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221217,1704402711630,-1742.56,0.0003589,2,"2024-01-04T21:11:51.630",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221218,1704402711639,-500.0,0.0003589,2,"2024-01-04T21:11:51.639",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221219,1704402711649,-500.0,0.0003589,2,"2024-01-04T21:11:51.649",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221220,1704402711659,-500.0,0.0003589,2,"2024-01-04T21:11:51.659",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221221,1704402711668,-500.0,0.0003589,2,"2024-01-04T21:11:51.668",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221222,1704402711678,-500.0,0.0003589,2,"2024-01-04T21:11:51.678",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221223,1704402711688,-910.81,0.0003589,2,"2024-01-04T21:11:51.688",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221224,1704402711697,-500.0,0.0003589,2,"2024-01-04T21:11:51.697",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221225,1704402711707,-500.0,0.0003589,2,"2024-01-04T21:11:51.707",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221226,1704402711716,-500.0,0.0003589,2,"2024-01-04T21:11:51.716",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221227,1704402711725,-500.0,0.0003589,2,"2024-01-04T21:11:51.725",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221228,1704402711735,-1009.55,0.0003589,2,"2024-01-04T21:11:51.735",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221229,1704402711745,-500.0,0.0003589,2,"2024-01-04T21:11:51.745",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221230,1704402711754,-1739.77,0.0003589,2,"2024-01-04T21:11:51.754",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221231,1704402711766,-500.0,0.0003589,2,"2024-01-04T21:11:51.766",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221232,1704402711775,-500.0,0.0003589,2,"2024-01-04T21:11:51.775",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221233,1704402711785,-500.0,0.0003589,2,"2024-01-04T21:11:51.785",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221234,1704402711794,-500.0,0.0003589,2,"2024-01-04T21:11:51.794",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221235,1704402711803,-500.0,0.0003589,2,"2024-01-04T21:11:51.803",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221236,1704402711814,-500.0,0.0003589,2,"2024-01-04T21:11:51.814",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221237,1704402711823,-362.93,0.0003589,2,"2024-01-04T21:11:51.823",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221238,1704402711833,-1282.1,0.0003589,2,"2024-01-04T21:11:51.833",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221239,1704402711843,-6408.05,0.0003589,2,"2024-01-04T21:11:51.843",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221240,1704402711853,-2129.19,0.0003589,2,"2024-01-04T21:11:51.853",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221241,1704402711863,-500.0,0.0003589,2,"2024-01-04T21:11:51.863",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221242,1704402711873,-1154.96,0.0003589,2,"2024-01-04T21:11:51.873",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221243,1704402711882,-531.04689842,0.0003589,2,"2024-01-04T21:11:51.882",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221244,1704402711891,-1729.84,0.0003589,2,"2024-01-04T21:11:51.891",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221245,1704402711901,-500.0,0.0003589,2,"2024-01-04T21:11:51.901",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221246,1704402711910,-500.0,0.0003589,2,"2024-01-04T21:11:51.910",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221247,1704402711919,-500.0,0.0003589,2,"2024-01-04T21:11:51.919",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221248,1704402711928,-913.73,0.0003589,2,"2024-01-04T21:11:51.928",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221249,1704402711937,-500.0,0.0003589,2,"2024-01-04T21:11:51.937",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221250,1704402711946,-500.0,0.0003589,2,"2024-01-04T21:11:51.946",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221251,1704402711956,-500.0,0.0003589,2,"2024-01-04T21:11:51.956",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221252,1704402711965,-4842.28,0.0003589,2,"2024-01-04T21:11:51.965",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221253,1704402711975,-2264.53,0.0003589,2,"2024-01-04T21:11:51.975",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221254,1704402711984,-500.0,0.0003589,2,"2024-01-04T21:11:51.984",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221255,1704402711995,-500.0,0.0003589,2,"2024-01-04T21:11:51.995",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221256,1704402712005,-500.0,0.0003589,2,"2024-01-04T21:11:52.005",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221257,1704402712015,-2281.55,0.0003589,2,"2024-01-04T21:11:52.015",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221258,1704402712025,-500.0,0.0003589,2,"2024-01-04T21:11:52.025",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221259,1704402712036,-500.0,0.0003589,2,"2024-01-04T21:11:52.036",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221260,1704402712046,-500.0,0.0003589,2,"2024-01-04T21:11:52.046",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221261,1704402712055,-500.0,0.0003589,2,"2024-01-04T21:11:52.055",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221262,1704402712064,-500.0,0.0003589,2,"2024-01-04T21:11:52.064",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221263,1704402712074,-500.0,0.0003589,2,"2024-01-04T21:11:52.074",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221264,1704402712083,-500.0,0.0003589,2,"2024-01-04T21:11:52.083",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221265,1704402712092,-539.42,0.0003589,2,"2024-01-04T21:11:52.092",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221266,1704402712102,-983.89,0.0003589,2,"2024-01-04T21:11:52.102",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221267,1704402712111,-500.0,0.0003589,2,"2024-01-04T21:11:52.111",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221268,1704402712146,-500.0,0.0003589,2,"2024-01-04T21:11:52.146",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221269,1704402712156,-500.0,0.0003589,2,"2024-01-04T21:11:52.156",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221270,1704402712165,-500.0,0.0003589,2,"2024-01-04T21:11:52.165",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221271,1704402712174,-174.1261698,0.0003589,2,"2024-01-04T21:11:52.174",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221272,1704402712184,-1154.67,0.0003589,2,"2024-01-04T21:11:52.184",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221273,1704402712193,-599.93,0.0003589,2,"2024-01-04T21:11:52.193",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221274,1704402712202,-616.54,0.0003589,2,"2024-01-04T21:11:52.202",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221275,1704402712211,-500.0,0.0003589,2,"2024-01-04T21:11:52.211",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221276,1704402712221,-1525.72,0.0003589,2,"2024-01-04T21:11:52.221",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221277,1704402712230,-613.63,0.0003589,2,"2024-01-04T21:11:52.230",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221278,1704402712240,-500.0,0.0003589,2,"2024-01-04T21:11:52.240",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221279,1704402712251,-637.93,0.0003589,2,"2024-01-04T21:11:52.251",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221280,1704402712260,-500.0,0.0003589,2,"2024-01-04T21:11:52.260",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221281,1704402712270,-500.0,0.0003589,2,"2024-01-04T21:11:52.270",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221282,1704402712279,-878.05,0.0003589,2,"2024-01-04T21:11:52.279",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221283,1704402712289,-500.0,0.0003589,2,"2024-01-04T21:11:52.289",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221284,1704402712299,-902.92,0.0003589,2,"2024-01-04T21:11:52.299",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221285,1704402712309,-500.0,0.0003589,2,"2024-01-04T21:11:52.309",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221286,1704402712319,-500.0,0.0003589,2,"2024-01-04T21:11:52.319",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221287,1704402712328,-500.0,0.0003589,2,"2024-01-04T21:11:52.328",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221288,1704402712338,-589.16,0.0003589,2,"2024-01-04T21:11:52.338",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221289,1704402712349,-500.0,0.0003589,2,"2024-01-04T21:11:52.349",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221290,1704402712359,-500.0,0.0003589,2,"2024-01-04T21:11:52.359",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221291,1704402712368,-500.0,0.0003589,2,"2024-01-04T21:11:52.368",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221292,1704402712378,-500.0,0.0003589,2,"2024-01-04T21:11:52.378",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221293,1704402712388,-500.0,0.0003589,2,"2024-01-04T21:11:52.388",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221294,1704402712398,-984.56,0.0003589,2,"2024-01-04T21:11:52.398",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221295,1704402712407,-500.0,0.0003589,2,"2024-01-04T21:11:52.407",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221296,1704402712417,-563.07,0.0003589,2,"2024-01-04T21:11:52.417",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221297,1704402712427,-500.0,0.0003589,2,"2024-01-04T21:11:52.427",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221298,1704402712437,-2695.69,0.0003589,2,"2024-01-04T21:11:52.437",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221299,1704402712446,-786.61,0.0003589,2,"2024-01-04T21:11:52.446",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221300,1704402712459,-1449.26,0.0003589,2,"2024-01-04T21:11:52.459",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221301,1704402712469,-6403.69,0.0003589,2,"2024-01-04T21:11:52.469",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221302,1704402712478,-565.56,0.0003589,2,"2024-01-04T21:11:52.478",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221303,1704402712488,-155.01856967,0.0003589,2,"2024-01-04T21:11:52.488",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221304,1704402712498,-348.01078256,0.0003589,2,"2024-01-04T21:11:52.498",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221305,1704402712509,-573.87,0.0003589,2,"2024-01-04T21:11:52.509",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221306,1704402712518,-500.0,0.0003589,2,"2024-01-04T21:11:52.518",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221307,1704402712529,-500.0,0.0003589,2,"2024-01-04T21:11:52.529",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221308,1704402712538,-750.62,0.0003589,2,"2024-01-04T21:11:52.538",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221309,1704402712548,-1503.12,0.0003589,2,"2024-01-04T21:11:52.548",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221310,1704402712558,-500.0,0.0003589,2,"2024-01-04T21:11:52.558",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221311,1704402712567,-500.0,0.0003589,2,"2024-01-04T21:11:52.567",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221312,1704402712578,-515.26,0.0003589,2,"2024-01-04T21:11:52.578",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221313,1704402712588,-500.0,0.0003589,2,"2024-01-04T21:11:52.588",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221314,1704402712598,-500.0,0.0003589,2,"2024-01-04T21:11:52.598",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221315,1704402712608,-500.0,0.0003589,2,"2024-01-04T21:11:52.608",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221316,1704402712617,-1352.57,0.0003589,2,"2024-01-04T21:11:52.617",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221317,1704402712627,-500.0,0.0003589,2,"2024-01-04T21:11:52.627",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221318,1704402712637,-4498.58,0.0003589,2,"2024-01-04T21:11:52.637",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221319,1704402712646,-1460.37,0.0003589,2,"2024-01-04T21:11:52.646",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221320,1704402712656,-647.5,0.0003589,2,"2024-01-04T21:11:52.656",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221321,1704402712666,-500.0,0.0003589,2,"2024-01-04T21:11:52.666",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221322,1704402712676,-500.0,0.0003589,2,"2024-01-04T21:11:52.676",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221323,1704402712686,-500.0,0.0003589,2,"2024-01-04T21:11:52.686",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221324,1704402712695,-895.41,0.0003589,2,"2024-01-04T21:11:52.695",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221325,1704402712705,-500.0,0.0003589,2,"2024-01-04T21:11:52.705",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221326,1704402712715,-500.0,0.0003589,2,"2024-01-04T21:11:52.715",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221327,1704402712725,-500.0,0.0003589,2,"2024-01-04T21:11:52.725",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221328,1704402712734,-500.0,0.0003589,2,"2024-01-04T21:11:52.734",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221329,1704402712744,-500.0,0.0003589,2,"2024-01-04T21:11:52.744",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221330,1704402712754,-761.85,0.0003589,2,"2024-01-04T21:11:52.754",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221331,1704402712765,-500.0,0.0003589,2,"2024-01-04T21:11:52.765",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221332,1704402712775,-500.0,0.0003589,2,"2024-01-04T21:11:52.775",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221333,1704402712785,-500.0,0.0003589,2,"2024-01-04T21:11:52.785",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221334,1704402712795,-2111.24,0.0003589,2,"2024-01-04T21:11:52.795",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221335,1704402712805,-500.0,0.0003589,2,"2024-01-04T21:11:52.805",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221336,1704402712815,-1731.46,0.0003589,2,"2024-01-04T21:11:52.815",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221337,1704402712824,-500.0,0.0003589,2,"2024-01-04T21:11:52.824",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221338,1704402712834,-928.81,0.0003589,2,"2024-01-04T21:11:52.834",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221339,1704402712844,-1123.24,0.0003589,2,"2024-01-04T21:11:52.844",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221340,1704402712854,-1937.57,0.0003589,2,"2024-01-04T21:11:52.854",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221341,1704402712864,-550.84,0.0003589,2,"2024-01-04T21:11:52.864",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221342,1704402712874,-500.0,0.0003589,2,"2024-01-04T21:11:52.874",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221343,1704402712884,-500.0,0.0003589,2,"2024-01-04T21:11:52.884",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221344,1704402712893,-500.0,0.0003589,2,"2024-01-04T21:11:52.893",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221345,1704402712903,-504.38,0.0003589,2,"2024-01-04T21:11:52.903",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221346,1704402712914,-1072.15,0.0003589,2,"2024-01-04T21:11:52.914",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221347,1704402712923,-729.82,0.0003589,2,"2024-01-04T21:11:52.923",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221348,1704402712934,-500.0,0.0003589,2,"2024-01-04T21:11:52.934",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221349,1704402712943,-500.0,0.0003589,2,"2024-01-04T21:11:52.943",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221350,1704402712953,-2257.92,0.0003589,2,"2024-01-04T21:11:52.953",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221351,1704402712963,-500.0,0.0003589,2,"2024-01-04T21:11:52.963",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221352,1704402712974,-1167.4,0.0003589,2,"2024-01-04T21:11:52.974",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221353,1704402712982,-831.43,0.0003589,2,"2024-01-04T21:11:52.982",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221354,1704402712992,-1414.25,0.0003589,2,"2024-01-04T21:11:52.992",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221355,1704402713002,-1040.38,0.0003589,2,"2024-01-04T21:11:53.002",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221356,1704402713012,-500.0,0.0003589,2,"2024-01-04T21:11:53.012",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221357,1704402713021,-500.0,0.0003589,2,"2024-01-04T21:11:53.021",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221358,1704402713031,-828.1,0.0003589,2,"2024-01-04T21:11:53.031",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221359,1704402713040,-500.0,0.0003589,2,"2024-01-04T21:11:53.040",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221360,1704402713049,-500.0,0.0003589,2,"2024-01-04T21:11:53.049",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221361,1704402713059,-500.0,0.0003589,2,"2024-01-04T21:11:53.059",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221362,1704402713068,-500.0,0.0003589,2,"2024-01-04T21:11:53.068",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221363,1704402713078,-500.0,0.0003589,2,"2024-01-04T21:11:53.078",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221364,1704402713087,-500.0,0.0003589,2,"2024-01-04T21:11:53.087",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221365,1704402713097,-678.15,0.0003589,2,"2024-01-04T21:11:53.097",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221366,1704402713106,-500.0,0.0003589,2,"2024-01-04T21:11:53.106",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221367,1704402713116,-500.0,0.0003589,2,"2024-01-04T21:11:53.116",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221368,1704402713126,-500.0,0.0003589,2,"2024-01-04T21:11:53.126",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221369,1704402713135,-500.0,0.0003589,2,"2024-01-04T21:11:53.135",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221370,1704402713145,-500.0,0.0003589,2,"2024-01-04T21:11:53.145",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221371,1704402713154,-1448.36,0.0003589,2,"2024-01-04T21:11:53.154",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221372,1704402713164,-151.0,0.0003589,7,"2024-01-04T21:11:53.164",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221373,1704402713174,-153.7,0.000359,3,"2024-01-04T21:11:53.174",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221374,1704402713183,-153.7,0.000359,3,"2024-01-04T21:11:53.183",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221375,1704402713192,-153.7,0.000359,3,"2024-01-04T21:11:53.192",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221376,1704402713202,-153.7,0.000359,3,"2024-01-04T21:11:53.202",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221377,1704402713211,-153.7,0.000359,3,"2024-01-04T21:11:53.211",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221378,1704402713222,-191.28567206,0.00035921,14,"2024-01-04T21:11:53.222",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221379,1704402713233,-151.36920845,0.00035928,14,"2024-01-04T21:11:53.233",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221380,1704402713243,-2000.0,0.00035949,2,"2024-01-04T21:11:53.243",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221381,1704402713253,-2000.0,0.00035949,2,"2024-01-04T21:11:53.253",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221382,1704402713263,-165.27,0.00035953,2,"2024-01-04T21:11:53.263",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221383,1704402713274,-151.5350356,0.00035998,14,"2024-01-04T21:11:53.274",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221384,1704402713284,-100000.0,0.00036,6,"2024-01-04T21:11:53.284",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221385,1704402713294,-151.0,0.00036,7,"2024-01-04T21:11:53.294",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221386,1704402713304,-1000.0,0.00036,2,"2024-01-04T21:11:53.304",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221387,1704402713314,-205.960194,0.00036,4,"2024-01-04T21:11:53.314",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221388,1704402713323,-760.92227324,0.00036,4,"2024-01-04T21:11:53.323",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221389,1704402713332,-2000.0,0.00036,4,"2024-01-04T21:11:53.332",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221390,1704402713341,-3692.86,0.00036,2,"2024-01-04T21:11:53.341",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221391,1704402713352,-5000.0,0.00036,2,"2024-01-04T21:11:53.352",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221392,1704402713361,-1000.0,0.00036,2,"2024-01-04T21:11:53.361",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221393,1704402713371,-5000.0,0.00036,2,"2024-01-04T21:11:53.371",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221394,1704402713380,-1000.0,0.00036,6,"2024-01-04T21:11:53.380",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221395,1704402713391,-264.44,0.00036003,2,"2024-01-04T21:11:53.391",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221396,1704402713400,-500.0,0.00036024,2,"2024-01-04T21:11:53.400",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221397,1704402713411,-5000.0,0.00036025,2,"2024-01-04T21:11:53.411",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221398,1704402713421,-5000.0,0.00036025,2,"2024-01-04T21:11:53.421",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221399,1704402713436,-191.28567206,0.00036041,14,"2024-01-04T21:11:53.436",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221400,1704402713445,-4446.10524259,0.00036048,11,"2024-01-04T21:11:53.445",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221401,1704402713455,-29734.94059041,0.00036048,11,"2024-01-04T21:11:53.455",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221402,1704402713465,-21027.28966232,0.00036048,11,"2024-01-04T21:11:53.465",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221403,1704402713475,-15791.08315152,0.00036048,11,"2024-01-04T21:11:53.475",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221404,1704402713484,-600.75091893,0.00036048,3,"2024-01-04T21:11:53.484",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221405,1704402713494,-5000.0,0.0003605,2,"2024-01-04T21:11:53.494",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221406,1704402713504,-5000.0,0.00036075,2,"2024-01-04T21:11:53.504",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221407,1704402713514,-5000.0,0.00036075,2,"2024-01-04T21:11:53.514",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221408,1704402713524,-151.765019,0.00036077,14,"2024-01-04T21:11:53.524",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221409,1704402713533,-5000.0,0.000361,2,"2024-01-04T21:11:53.533",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221410,1704402713543,-5000.0,0.00036125,2,"2024-01-04T21:11:53.543",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221411,1704402713553,-5000.0,0.0003615,2,"2024-01-04T21:11:53.553",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221412,1704402713563,-500.0,0.00036164,2,"2024-01-04T21:11:53.563",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221413,1704402713573,-500.0,0.00036164,2,"2024-01-04T21:11:53.573",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221414,1704402713583,-500.0,0.00036164,2,"2024-01-04T21:11:53.583",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221415,1704402713595,-554.75,0.00036164,2,"2024-01-04T21:11:53.595",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221416,1704402713605,-500.0,0.00036164,2,"2024-01-04T21:11:53.605",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221417,1704402713614,-500.0,0.00036164,2,"2024-01-04T21:11:53.614",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221418,1704402713624,-500.0,0.00036164,2,"2024-01-04T21:11:53.624",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221419,1704402713634,-500.0,0.00036164,2,"2024-01-04T21:11:53.634",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221420,1704402713643,-500.0,0.00036164,2,"2024-01-04T21:11:53.643",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221421,1704402713653,-500.0,0.00036164,2,"2024-01-04T21:11:53.653",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221422,1704402713663,-500.0,0.00036164,2,"2024-01-04T21:11:53.663",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221423,1704402713672,-500.0,0.00036164,2,"2024-01-04T21:11:53.672",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221424,1704402713682,-500.0,0.00036164,2,"2024-01-04T21:11:53.682",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221425,1704402713692,-500.0,0.00036164,2,"2024-01-04T21:11:53.692",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221426,1704402713701,-500.0,0.00036164,2,"2024-01-04T21:11:53.701",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221427,1704402713711,-191.51218489,0.00036164,2,"2024-01-04T21:11:53.711",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221428,1704402713721,-500.0,0.00036164,2,"2024-01-04T21:11:53.721",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221429,1704402713733,-500.0,0.00036164,2,"2024-01-04T21:11:53.733",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221430,1704402713742,-500.0,0.00036164,2,"2024-01-04T21:11:53.742",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221431,1704402713753,-500.0,0.00036164,2,"2024-01-04T21:11:53.753",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221432,1704402713765,-500.0,0.00036164,2,"2024-01-04T21:11:53.765",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221433,1704402713776,-500.0,0.00036164,2,"2024-01-04T21:11:53.776",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221434,1704402713787,-500.0,0.00036164,2,"2024-01-04T21:11:53.787",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221435,1704402713797,-638.52397574,0.00036164,2,"2024-01-04T21:11:53.797",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221436,1704402713806,-1160.79,0.00036164,2,"2024-01-04T21:11:53.806",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221437,1704402713815,-278.2,0.00036164,2,"2024-01-04T21:11:53.815",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221438,1704402713826,-500.0,0.00036164,2,"2024-01-04T21:11:53.826",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221439,1704402713835,-500.0,0.00036164,2,"2024-01-04T21:11:53.835",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221440,1704402713845,-738.09,0.00036164,2,"2024-01-04T21:11:53.845",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221441,1704402713854,-500.0,0.00036164,2,"2024-01-04T21:11:53.854",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221442,1704402713864,-500.0,0.00036164,2,"2024-01-04T21:11:53.864",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221443,1704402713873,-500.0,0.00036164,2,"2024-01-04T21:11:53.873",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221444,1704402713882,-807.57,0.00036164,2,"2024-01-04T21:11:53.882",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221445,1704402713891,-500.0,0.00036164,2,"2024-01-04T21:11:53.891",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221446,1704402713901,-500.0,0.00036164,2,"2024-01-04T21:11:53.901",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221447,1704402713910,-500.0,0.00036164,2,"2024-01-04T21:11:53.910",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221448,1704402713920,-500.0,0.00036164,2,"2024-01-04T21:11:53.920",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221449,1704402713930,-527.72,0.00036164,2,"2024-01-04T21:11:53.930",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221450,1704402713940,-687.6,0.00036164,2,"2024-01-04T21:11:53.940",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221451,1704402713950,-500.0,0.00036164,2,"2024-01-04T21:11:53.950",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221452,1704402713961,-500.0,0.00036164,2,"2024-01-04T21:11:53.961",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221453,1704402713971,-500.0,0.00036164,2,"2024-01-04T21:11:53.971",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221454,1704402713982,-500.0,0.00036164,2,"2024-01-04T21:11:53.982",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221455,1704402713992,-454.68,0.00036164,2,"2024-01-04T21:11:53.992",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221456,1704402714008,-500.0,0.00036164,2,"2024-01-04T21:11:54.008",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221457,1704402714018,-500.0,0.00036164,2,"2024-01-04T21:11:54.018",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221458,1704402714029,-500.0,0.00036164,2,"2024-01-04T21:11:54.029",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221459,1704402714039,-500.0,0.00036164,2,"2024-01-04T21:11:54.039",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221460,1704402714049,-500.0,0.00036164,2,"2024-01-04T21:11:54.049",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221461,1704402714059,-500.0,0.00036164,2,"2024-01-04T21:11:54.059",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221462,1704402714069,-602.44,0.00036164,2,"2024-01-04T21:11:54.069",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221463,1704402714079,-500.0,0.00036164,2,"2024-01-04T21:11:54.079",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221464,1704402714089,-660.7,0.00036164,2,"2024-01-04T21:11:54.089",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221465,1704402714099,-722.69,0.00036164,2,"2024-01-04T21:11:54.099",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221466,1704402714109,-598.95,0.00036164,2,"2024-01-04T21:11:54.109",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221467,1704402714119,-500.0,0.00036164,2,"2024-01-04T21:11:54.119",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221468,1704402714129,-541.66,0.00036164,2,"2024-01-04T21:11:54.129",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221469,1704402714139,-500.0,0.00036164,2,"2024-01-04T21:11:54.139",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221470,1704402714149,-500.0,0.00036164,2,"2024-01-04T21:11:54.149",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221471,1704402714159,-505.83,0.00036164,2,"2024-01-04T21:11:54.159",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221472,1704402714170,-500.0,0.00036164,2,"2024-01-04T21:11:54.170",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221473,1704402714180,-500.0,0.00036164,2,"2024-01-04T21:11:54.180",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221474,1704402714189,-500.0,0.00036164,2,"2024-01-04T21:11:54.189",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221475,1704402714199,-500.0,0.00036164,2,"2024-01-04T21:11:54.199",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221476,1704402714209,-500.0,0.00036164,2,"2024-01-04T21:11:54.209",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221477,1704402714220,-500.0,0.00036164,2,"2024-01-04T21:11:54.220",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221478,1704402714230,-500.0,0.00036164,2,"2024-01-04T21:11:54.230",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221479,1704402714239,-718.72,0.00036164,2,"2024-01-04T21:11:54.239",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221480,1704402714254,-680.79,0.00036164,2,"2024-01-04T21:11:54.254",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221481,1704402714264,-500.0,0.00036164,2,"2024-01-04T21:11:54.264",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221482,1704402714274,-500.0,0.00036164,2,"2024-01-04T21:11:54.274",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221483,1704402714284,-1621.27,0.00036164,2,"2024-01-04T21:11:54.284",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221484,1704402714293,-500.0,0.00036164,2,"2024-01-04T21:11:54.293",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221485,1704402714303,-500.0,0.00036164,2,"2024-01-04T21:11:54.303",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221486,1704402714313,-500.0,0.00036164,2,"2024-01-04T21:11:54.313",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221487,1704402714323,-738.09,0.00036164,2,"2024-01-04T21:11:54.323",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221488,1704402714333,-519.11,0.00036164,2,"2024-01-04T21:11:54.333",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221489,1704402714342,-356.62099551,0.00036164,2,"2024-01-04T21:11:54.342",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221490,1704402714352,-754.73,0.00036164,2,"2024-01-04T21:11:54.352",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221491,1704402714362,-578.29,0.00036164,2,"2024-01-04T21:11:54.362",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221492,1704402714372,-500.0,0.00036164,2,"2024-01-04T21:11:54.372",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221493,1704402714381,-500.0,0.00036164,2,"2024-01-04T21:11:54.381",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221494,1704402714391,-500.0,0.00036164,2,"2024-01-04T21:11:54.391",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221495,1704402714401,-500.0,0.00036164,2,"2024-01-04T21:11:54.401",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221496,1704402714411,-947.06,0.00036164,2,"2024-01-04T21:11:54.411",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221497,1704402714421,-1076.04,0.00036164,2,"2024-01-04T21:11:54.421",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221498,1704402714430,-500.0,0.00036164,2,"2024-01-04T21:11:54.430",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221499,1704402714439,-541.45,0.00036164,2,"2024-01-04T21:11:54.439",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221500,1704402714450,-519.94,0.00036164,2,"2024-01-04T21:11:54.450",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221501,1704402714460,-500.0,0.00036164,2,"2024-01-04T21:11:54.460",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221502,1704402714469,-570.54,0.00036164,2,"2024-01-04T21:11:54.469",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221503,1704402714480,-596.45,0.00036164,2,"2024-01-04T21:11:54.480",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221504,1704402714490,-917.54,0.00036164,2,"2024-01-04T21:11:54.490",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221505,1704402714502,-639.13,0.00036164,2,"2024-01-04T21:11:54.502",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221506,1704402714512,-500.0,0.00036164,2,"2024-01-04T21:11:54.512",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221507,1704402714522,-500.0,0.00036164,2,"2024-01-04T21:11:54.522",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221508,1704402714533,-642.46,0.00036164,2,"2024-01-04T21:11:54.533",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221509,1704402714706,-774.28,0.00036164,2,"2024-01-04T21:11:54.706",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221510,1704402714716,-500.0,0.00036164,2,"2024-01-04T21:11:54.716",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221511,1704402714725,-665.84,0.00036164,2,"2024-01-04T21:11:54.725",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221512,1704402714734,-500.0,0.00036164,2,"2024-01-04T21:11:54.734",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221513,1704402714745,-500.0,0.00036164,2,"2024-01-04T21:11:54.745",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221514,1704402714754,-500.0,0.00036164,2,"2024-01-04T21:11:54.754",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221515,1704402714765,-500.0,0.00036164,2,"2024-01-04T21:11:54.765",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221516,1704402714774,-500.0,0.00036164,2,"2024-01-04T21:11:54.774",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221517,1704402714784,-500.0,0.00036164,2,"2024-01-04T21:11:54.784",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221518,1704402714795,-564.52,0.00036164,2,"2024-01-04T21:11:54.795",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221519,1704402714805,-520.83,0.00036164,2,"2024-01-04T21:11:54.805",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221520,1704402714816,-1863.96,0.00036164,2,"2024-01-04T21:11:54.816",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221521,1704402714825,-500.0,0.00036164,2,"2024-01-04T21:11:54.825",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221522,1704402714835,-500.0,0.00036164,2,"2024-01-04T21:11:54.835",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221523,1704402714844,-533.03,0.00036164,2,"2024-01-04T21:11:54.844",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221524,1704402714854,-1044.47,0.00036164,2,"2024-01-04T21:11:54.854",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221525,1704402714864,-531.47,0.00036164,2,"2024-01-04T21:11:54.864",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221526,1704402714874,-564.43,0.00036164,2,"2024-01-04T21:11:54.874",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221527,1704402714884,-1039.05,0.00036164,2,"2024-01-04T21:11:54.884",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221528,1704402714893,-791.55,0.00036164,2,"2024-01-04T21:11:54.893",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221529,1704402714903,-1245.41,0.00036164,2,"2024-01-04T21:11:54.903",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221530,1704402714913,-757.45,0.00036164,2,"2024-01-04T21:11:54.913",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221531,1704402714922,-521.07,0.00036164,2,"2024-01-04T21:11:54.922",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221532,1704402714932,-162.01,0.00036164,2,"2024-01-04T21:11:54.932",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221533,1704402714941,-663.54,0.00036164,2,"2024-01-04T21:11:54.941",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221534,1704402714951,-988.41,0.00036164,2,"2024-01-04T21:11:54.951",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221535,1704402714960,-1253.45,0.00036164,2,"2024-01-04T21:11:54.960",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221536,1704402714968,-623.24,0.00036164,2,"2024-01-04T21:11:54.968",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221537,1704402714980,-1071.01,0.00036164,2,"2024-01-04T21:11:54.980",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221538,1704402714990,-500.0,0.00036164,2,"2024-01-04T21:11:54.990",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221539,1704402715001,-1080.17,0.00036164,2,"2024-01-04T21:11:55.001",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221540,1704402715010,-500.0,0.00036164,2,"2024-01-04T21:11:55.010",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221541,1704402715020,-500.0,0.00036164,2,"2024-01-04T21:11:55.020",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221542,1704402715031,-1443.74,0.00036164,2,"2024-01-04T21:11:55.031",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221543,1704402715040,-2123.54,0.00036164,2,"2024-01-04T21:11:55.040",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221544,1704402715050,-500.0,0.00036164,2,"2024-01-04T21:11:55.050",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221545,1704402715059,-500.0,0.00036164,2,"2024-01-04T21:11:55.059",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221546,1704402715068,-500.0,0.00036164,2,"2024-01-04T21:11:55.068",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221547,1704402715078,-500.0,0.00036164,2,"2024-01-04T21:11:55.078",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221548,1704402715088,-1276.68,0.00036164,2,"2024-01-04T21:11:55.088",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221549,1704402715097,-500.0,0.00036164,2,"2024-01-04T21:11:55.097",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221550,1704402715108,-500.0,0.00036164,2,"2024-01-04T21:11:55.108",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221551,1704402715118,-500.0,0.00036164,2,"2024-01-04T21:11:55.118",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221552,1704402715128,-500.0,0.00036164,2,"2024-01-04T21:11:55.128",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221553,1704402715137,-500.0,0.00036164,2,"2024-01-04T21:11:55.137",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221554,1704402715146,-500.0,0.00036164,2,"2024-01-04T21:11:55.146",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221555,1704402715155,-500.0,0.00036164,2,"2024-01-04T21:11:55.155",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221556,1704402715165,-2290.92,0.00036164,2,"2024-01-04T21:11:55.165",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221557,1704402715174,-500.0,0.00036164,2,"2024-01-04T21:11:55.174",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221558,1704402715183,-5464.43,0.00036164,2,"2024-01-04T21:11:55.183",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221559,1704402715193,-1286.86,0.00036164,2,"2024-01-04T21:11:55.193",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221560,1704402715202,-543.96,0.00036164,2,"2024-01-04T21:11:55.202",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221561,1704402715211,-623.16,0.00036164,2,"2024-01-04T21:11:55.211",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221562,1704402715221,-500.0,0.00036164,2,"2024-01-04T21:11:55.221",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221563,1704402715230,-1530.15,0.00036164,2,"2024-01-04T21:11:55.230",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221564,1704402715239,-2181.99,0.00036164,2,"2024-01-04T21:11:55.239",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221565,1704402715250,-500.0,0.00036164,2,"2024-01-04T21:11:55.250",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221566,1704402715260,-3262.68,0.00036164,2,"2024-01-04T21:11:55.260",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221567,1704402715269,-1391.97,0.00036164,2,"2024-01-04T21:11:55.269",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221568,1704402715279,-756.79,0.00036164,2,"2024-01-04T21:11:55.279",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221569,1704402715288,-618.7,0.00036164,2,"2024-01-04T21:11:55.288",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221570,1704402715298,-1812.71,0.00036164,2,"2024-01-04T21:11:55.298",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221571,1704402715308,-500.0,0.00036164,2,"2024-01-04T21:11:55.308",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221572,1704402715318,-500.0,0.00036164,2,"2024-01-04T21:11:55.318",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221573,1704402715327,-500.0,0.00036164,2,"2024-01-04T21:11:55.327",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221574,1704402715337,-927.7,0.00036164,2,"2024-01-04T21:11:55.337",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221575,1704402715347,-709.7,0.00036164,2,"2024-01-04T21:11:55.347",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221576,1704402715357,-7042.65,0.00036164,2,"2024-01-04T21:11:55.357",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221577,1704402715367,-500.0,0.00036164,2,"2024-01-04T21:11:55.367",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221578,1704402715377,-1742.56,0.00036164,2,"2024-01-04T21:11:55.377",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221579,1704402715386,-500.0,0.00036164,2,"2024-01-04T21:11:55.386",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221580,1704402715396,-500.0,0.00036164,2,"2024-01-04T21:11:55.396",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221581,1704402715406,-616.92,0.00036164,2,"2024-01-04T21:11:55.406",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221582,1704402715415,-500.0,0.00036164,2,"2024-01-04T21:11:55.415",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221583,1704402715425,-175.53394235,0.00036164,2,"2024-01-04T21:11:55.425",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221584,1704402715435,-910.81,0.00036164,2,"2024-01-04T21:11:55.435",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221585,1704402715445,-500.0,0.00036164,2,"2024-01-04T21:11:55.445",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221586,1704402715455,-500.0,0.00036164,2,"2024-01-04T21:11:55.455",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221587,1704402715464,-500.0,0.00036164,2,"2024-01-04T21:11:55.464",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221588,1704402715474,-500.0,0.00036164,2,"2024-01-04T21:11:55.474",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221589,1704402715484,-1009.55,0.00036164,2,"2024-01-04T21:11:55.484",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221590,1704402715496,-500.0,0.00036164,2,"2024-01-04T21:11:55.496",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221591,1704402715506,-1739.77,0.00036164,2,"2024-01-04T21:11:55.506",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221592,1704402715516,-500.0,0.00036164,2,"2024-01-04T21:11:55.516",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221593,1704402715526,-500.0,0.00036164,2,"2024-01-04T21:11:55.526",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221594,1704402715535,-500.0,0.00036164,2,"2024-01-04T21:11:55.535",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221595,1704402715545,-500.0,0.00036164,2,"2024-01-04T21:11:55.545",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221596,1704402715555,-500.0,0.00036164,2,"2024-01-04T21:11:55.555",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221597,1704402715564,-1282.1,0.00036164,2,"2024-01-04T21:11:55.564",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221598,1704402715574,-6408.05,0.00036164,2,"2024-01-04T21:11:55.574",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221599,1704402715584,-2129.19,0.00036164,2,"2024-01-04T21:11:55.584",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221600,1704402715594,-500.0,0.00036164,2,"2024-01-04T21:11:55.594",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221601,1704402715603,-1154.96,0.00036164,2,"2024-01-04T21:11:55.603",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221602,1704402715612,-1729.84,0.00036164,2,"2024-01-04T21:11:55.612",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221603,1704402715622,-500.0,0.00036164,2,"2024-01-04T21:11:55.622",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221604,1704402715631,-500.0,0.00036164,2,"2024-01-04T21:11:55.631",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221605,1704402715641,-500.0,0.00036164,2,"2024-01-04T21:11:55.641",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221606,1704402715650,-913.73,0.00036164,2,"2024-01-04T21:11:55.650",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221607,1704402715659,-500.0,0.00036164,2,"2024-01-04T21:11:55.659",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221608,1704402715669,-500.0,0.00036164,2,"2024-01-04T21:11:55.669",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221609,1704402715678,-500.0,0.00036164,2,"2024-01-04T21:11:55.678",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221610,1704402715687,-4842.28,0.00036164,2,"2024-01-04T21:11:55.687",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221611,1704402715697,-2264.53,0.00036164,2,"2024-01-04T21:11:55.697",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221612,1704402715706,-500.0,0.00036164,2,"2024-01-04T21:11:55.706",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221613,1704402715718,-500.0,0.00036164,2,"2024-01-04T21:11:55.718",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221614,1704402715728,-500.0,0.00036164,2,"2024-01-04T21:11:55.728",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221615,1704402715738,-2281.55,0.00036164,2,"2024-01-04T21:11:55.738",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221616,1704402715749,-500.0,0.00036164,2,"2024-01-04T21:11:55.749",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221617,1704402715758,-500.0,0.00036164,2,"2024-01-04T21:11:55.758",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221618,1704402715768,-500.0,0.00036164,2,"2024-01-04T21:11:55.768",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221619,1704402715779,-500.0,0.00036164,2,"2024-01-04T21:11:55.779",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221620,1704402715789,-500.0,0.00036164,2,"2024-01-04T21:11:55.789",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221621,1704402715799,-500.0,0.00036164,2,"2024-01-04T21:11:55.799",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221622,1704402715810,-500.0,0.00036164,2,"2024-01-04T21:11:55.810",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221623,1704402715822,-539.42,0.00036164,2,"2024-01-04T21:11:55.822",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221624,1704402715832,-983.89,0.00036164,2,"2024-01-04T21:11:55.832",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221625,1704402715842,-500.0,0.00036164,2,"2024-01-04T21:11:55.842",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221626,1704402715851,-500.0,0.00036164,2,"2024-01-04T21:11:55.851",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221627,1704402715861,-500.0,0.00036164,2,"2024-01-04T21:11:55.861",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221628,1704402715870,-500.0,0.00036164,2,"2024-01-04T21:11:55.870",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221629,1704402715880,-1154.67,0.00036164,2,"2024-01-04T21:11:55.880",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221630,1704402715890,-599.93,0.00036164,2,"2024-01-04T21:11:55.890",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221631,1704402715900,-616.54,0.00036164,2,"2024-01-04T21:11:55.900",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221632,1704402715910,-175.6,0.00036164,2,"2024-01-04T21:11:55.910",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221633,1704402715919,-1525.72,0.00036164,2,"2024-01-04T21:11:55.919",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221634,1704402715928,-613.63,0.00036164,2,"2024-01-04T21:11:55.928",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221635,1704402715937,-549.58634335,0.00036164,2,"2024-01-04T21:11:55.937",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221636,1704402715947,-637.93,0.00036164,2,"2024-01-04T21:11:55.947",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221637,1704402715956,-500.0,0.00036164,2,"2024-01-04T21:11:55.956",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221638,1704402715965,-500.0,0.00036164,2,"2024-01-04T21:11:55.965",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221639,1704402715975,-878.05,0.00036164,2,"2024-01-04T21:11:55.975",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221640,1704402715984,-500.0,0.00036164,2,"2024-01-04T21:11:55.984",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221641,1704402715994,-902.92,0.00036164,2,"2024-01-04T21:11:55.994",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221642,1704402716005,-500.0,0.00036164,2,"2024-01-04T21:11:56.005",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221643,1704402716013,-500.0,0.00036164,2,"2024-01-04T21:11:56.013",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221644,1704402716022,-500.0,0.00036164,2,"2024-01-04T21:11:56.022",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221645,1704402716032,-589.16,0.00036164,2,"2024-01-04T21:11:56.032",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221646,1704402716041,-408.99290706,0.00036164,2,"2024-01-04T21:11:56.041",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221647,1704402716051,-500.0,0.00036164,2,"2024-01-04T21:11:56.051",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221648,1704402716061,-500.0,0.00036164,2,"2024-01-04T21:11:56.061",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221649,1704402716071,-500.0,0.00036164,2,"2024-01-04T21:11:56.071",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221650,1704402716081,-500.0,0.00036164,2,"2024-01-04T21:11:56.081",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221651,1704402716090,-984.56,0.00036164,2,"2024-01-04T21:11:56.090",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221652,1704402716101,-500.0,0.00036164,2,"2024-01-04T21:11:56.101",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221653,1704402716110,-563.07,0.00036164,2,"2024-01-04T21:11:56.110",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221654,1704402716120,-500.0,0.00036164,2,"2024-01-04T21:11:56.120",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221655,1704402716130,-2695.69,0.00036164,2,"2024-01-04T21:11:56.130",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221656,1704402716139,-786.61,0.00036164,2,"2024-01-04T21:11:56.139",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221657,1704402716149,-1449.26,0.00036164,2,"2024-01-04T21:11:56.149",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221658,1704402716159,-6403.69,0.00036164,2,"2024-01-04T21:11:56.159",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221659,1704402716168,-565.56,0.00036164,2,"2024-01-04T21:11:56.168",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221660,1704402716178,-573.87,0.00036164,2,"2024-01-04T21:11:56.178",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221661,1704402716188,-500.0,0.00036164,2,"2024-01-04T21:11:56.188",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221662,1704402716197,-500.0,0.00036164,2,"2024-01-04T21:11:56.197",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221663,1704402716206,-750.62,0.00036164,2,"2024-01-04T21:11:56.206",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221664,1704402716217,-1503.12,0.00036164,2,"2024-01-04T21:11:56.217",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221665,1704402716226,-500.0,0.00036164,2,"2024-01-04T21:11:56.226",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221666,1704402716236,-500.0,0.00036164,2,"2024-01-04T21:11:56.236",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221667,1704402716248,-515.26,0.00036164,2,"2024-01-04T21:11:56.248",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221668,1704402716258,-500.0,0.00036164,2,"2024-01-04T21:11:56.258",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221669,1704402716267,-500.0,0.00036164,2,"2024-01-04T21:11:56.267",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221670,1704402716277,-500.0,0.00036164,2,"2024-01-04T21:11:56.277",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221671,1704402716286,-1352.57,0.00036164,2,"2024-01-04T21:11:56.286",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221672,1704402716296,-500.0,0.00036164,2,"2024-01-04T21:11:56.296",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221673,1704402716306,-4498.58,0.00036164,2,"2024-01-04T21:11:56.306",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221674,1704402716315,-1460.37,0.00036164,2,"2024-01-04T21:11:56.315",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221675,1704402716324,-647.5,0.00036164,2,"2024-01-04T21:11:56.324",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221676,1704402716334,-500.0,0.00036164,2,"2024-01-04T21:11:56.334",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221677,1704402716343,-500.0,0.00036164,2,"2024-01-04T21:11:56.343",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221678,1704402716353,-895.41,0.00036164,2,"2024-01-04T21:11:56.353",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221679,1704402716363,-500.0,0.00036164,2,"2024-01-04T21:11:56.363",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221680,1704402716372,-500.0,0.00036164,2,"2024-01-04T21:11:56.372",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221681,1704402716382,-500.0,0.00036164,2,"2024-01-04T21:11:56.382",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221682,1704402716392,-500.0,0.00036164,2,"2024-01-04T21:11:56.392",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221683,1704402716402,-500.0,0.00036164,2,"2024-01-04T21:11:56.402",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221684,1704402716412,-500.0,0.00036164,2,"2024-01-04T21:11:56.412",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221685,1704402716422,-761.85,0.00036164,2,"2024-01-04T21:11:56.422",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221686,1704402716432,-500.0,0.00036164,2,"2024-01-04T21:11:56.432",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221687,1704402716442,-500.0,0.00036164,2,"2024-01-04T21:11:56.442",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221688,1704402716452,-500.0,0.00036164,2,"2024-01-04T21:11:56.452",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221689,1704402716461,-2111.24,0.00036164,2,"2024-01-04T21:11:56.461",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221690,1704402716471,-500.0,0.00036164,2,"2024-01-04T21:11:56.471",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221691,1704402716480,-1731.46,0.00036164,2,"2024-01-04T21:11:56.480",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221692,1704402716490,-500.0,0.00036164,2,"2024-01-04T21:11:56.490",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221693,1704402716502,-928.81,0.00036164,2,"2024-01-04T21:11:56.502",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221694,1704402716512,-1123.24,0.00036164,2,"2024-01-04T21:11:56.512",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221695,1704402716522,-1937.57,0.00036164,2,"2024-01-04T21:11:56.522",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221696,1704402716531,-550.84,0.00036164,2,"2024-01-04T21:11:56.531",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221697,1704402716541,-500.0,0.00036164,2,"2024-01-04T21:11:56.541",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221698,1704402716550,-500.0,0.00036164,2,"2024-01-04T21:11:56.550",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221699,1704402716561,-500.0,0.00036164,2,"2024-01-04T21:11:56.561",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221700,1704402716571,-504.38,0.00036164,2,"2024-01-04T21:11:56.571",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221701,1704402716581,-1072.15,0.00036164,2,"2024-01-04T21:11:56.581",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221702,1704402716591,-729.82,0.00036164,2,"2024-01-04T21:11:56.591",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221703,1704402716600,-500.0,0.00036164,2,"2024-01-04T21:11:56.600",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221704,1704402716611,-500.0,0.00036164,2,"2024-01-04T21:11:56.611",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221705,1704402716621,-2257.92,0.00036164,2,"2024-01-04T21:11:56.621",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221706,1704402716631,-500.0,0.00036164,2,"2024-01-04T21:11:56.631",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221707,1704402716640,-1167.4,0.00036164,2,"2024-01-04T21:11:56.640",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221708,1704402716650,-831.43,0.00036164,2,"2024-01-04T21:11:56.650",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221709,1704402716659,-1414.25,0.00036164,2,"2024-01-04T21:11:56.659",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221710,1704402716669,-1040.38,0.00036164,2,"2024-01-04T21:11:56.669",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221711,1704402716679,-500.0,0.00036164,2,"2024-01-04T21:11:56.679",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221712,1704402716689,-500.0,0.00036164,2,"2024-01-04T21:11:56.689",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221713,1704402716698,-828.1,0.00036164,2,"2024-01-04T21:11:56.698",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221714,1704402716708,-500.0,0.00036164,2,"2024-01-04T21:11:56.708",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221715,1704402716717,-500.0,0.00036164,2,"2024-01-04T21:11:56.717",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221716,1704402716726,-500.0,0.00036164,2,"2024-01-04T21:11:56.726",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221717,1704402716735,-500.0,0.00036164,2,"2024-01-04T21:11:56.735",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221718,1704402716745,-500.0,0.00036164,2,"2024-01-04T21:11:56.745",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221719,1704402716755,-500.0,0.00036164,2,"2024-01-04T21:11:56.755",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221720,1704402716765,-678.15,0.00036164,2,"2024-01-04T21:11:56.765",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221721,1704402716775,-500.0,0.00036164,2,"2024-01-04T21:11:56.775",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221722,1704402716785,-500.0,0.00036164,2,"2024-01-04T21:11:56.785",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221723,1704402716795,-500.0,0.00036164,2,"2024-01-04T21:11:56.795",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221724,1704402716804,-500.0,0.00036164,2,"2024-01-04T21:11:56.804",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221725,1704402716814,-376.44769071,0.00036164,2,"2024-01-04T21:11:56.814",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221726,1704402716823,-1448.36,0.00036164,2,"2024-01-04T21:11:56.823",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221727,1704402716832,-341.20199791,0.00036164,2,"2024-01-04T21:11:56.832",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221728,1704402716841,-5000.0,0.00036175,2,"2024-01-04T21:11:56.841",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221729,1704402716851,-5000.0,0.0003619,3,"2024-01-04T21:11:56.851",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221730,1704402716860,-3701.90775914,0.000362,7,"2024-01-04T21:11:56.860",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221731,1704402717223,-288.11805248,0.000362,7,"2024-01-04T21:11:57.223",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221732,1704402717236,-579.81418838,0.000362,7,"2024-01-04T21:11:57.236",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221733,1704402717249,-3878.50661028,0.000362,2,"2024-01-04T21:11:57.249",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221734,1704402717262,-1121.49338972,0.000362,2,"2024-01-04T21:11:57.262",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221735,1704402717272,-3723.01014432,0.00036225,2,"2024-01-04T21:11:57.272",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221736,1704402717295,-236.10128445,0.00034,2,"2024-01-04T21:11:57.295",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221737,1704402717305,-1276.98985568,0.00036225,2,"2024-01-04T21:11:57.305",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221738,1704402717315,-151.34491591,0.00036233,14,"2024-01-04T21:11:57.315",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221739,1704402717324,-150.0,0.00036243,2,"2024-01-04T21:11:57.324",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221740,1704402717334,-2562.96221746,0.0003625,2,"2024-01-04T21:11:57.334",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221741,1704402717421,-660.19411252,0.0003625,2,"2024-01-04T21:11:57.421",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221742,1704402717436,-485.305,0.0003625,2,"2024-01-04T21:11:57.436",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221743,1704402717448,-1291.53867002,0.0003625,2,"2024-01-04T21:11:57.448",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221744,1704402717457,-868.46132998,0.00036275,2,"2024-01-04T21:11:57.457",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221745,1704402717469,-1596.9,0.00036275,2,"2024-01-04T21:11:57.469",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221746,1704402717481,-2534.63867002,0.00036275,2,"2024-01-04T21:11:57.481",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221747,1704402717490,-163.66,0.00036297,2,"2024-01-04T21:11:57.490",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221748,1704402717504,-150.0,0.000363,25,"2024-01-04T21:11:57.504",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221749,1704402717515,-3783.23582578,0.000363,2,"2024-01-04T21:11:57.515",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221750,1704402717530,-336.02902676,0.000363,2,"2024-01-04T21:11:57.530",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221751,1704402717839,-496.31306596,0.00022899,2,"2024-01-04T21:11:57.839",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221752,1704402717849,-695.54363404,0.00022899,2,"2024-01-04T21:11:57.849",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221753,1704402717861,-279.85573529,0.00022899,2,"2024-01-04T21:11:57.861",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221754,1704402717871,-1200.49701329,0.000229,6,"2024-01-04T21:11:57.871",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221755,1704402717880,-15692.97025861,0.00032875,4,"2024-01-04T21:11:57.880",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221756,1704402717891,-697.426907,0.00032875,4,"2024-01-04T21:11:57.891",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221757,1704402717900,-440.1334523,0.00032875,4,"2024-01-04T21:11:57.900",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221758,1704402717909,-506.92135085,0.00032876,2,"2024-01-04T21:11:57.909",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221759,1704402717920,-500.0,0.00032876,2,"2024-01-04T21:11:57.920",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221760,1704402717929,-500.0,0.00032876,2,"2024-01-04T21:11:57.929",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221761,1704402717938,-500.0,0.00032876,2,"2024-01-04T21:11:57.938",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221762,1704402717946,-500.0,0.00032876,2,"2024-01-04T21:11:57.946",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221763,1704402717955,-500.0,0.00032876,2,"2024-01-04T21:11:57.955",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221764,1704402717964,-500.0,0.0003315,2,"2024-01-04T21:11:57.964",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221765,1704402717973,-500.0,0.0003315,2,"2024-01-04T21:11:57.973",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221766,1704402717982,-500.0,0.0003315,2,"2024-01-04T21:11:57.982",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221767,1704402717992,-500.0,0.0003315,2,"2024-01-04T21:11:57.992",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221768,1704402718003,-500.0,0.00033424,2,"2024-01-04T21:11:58.003",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221769,1704402718012,-500.0,0.00033424,2,"2024-01-04T21:11:58.012",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221770,1704402718022,-500.0,0.00033424,2,"2024-01-04T21:11:58.022",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221771,1704402718031,-500.0,0.00033424,2,"2024-01-04T21:11:58.031",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221772,1704402718041,-500.0,0.00033698,2,"2024-01-04T21:11:58.041",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221773,1704402718050,-314.9,0.00033698,2,"2024-01-04T21:11:58.050",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221774,1704402718060,-500.0,0.00033972,2,"2024-01-04T21:11:58.060",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221775,1704402718069,-500.0,0.00034246,2,"2024-01-04T21:11:58.069",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221776,1704402718257,-500.0,0.0003452,2,"2024-01-04T21:11:58.257",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221777,1704402718267,-157.47517805,0.000349,2,"2024-01-04T21:11:58.267",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221778,1704402718277,-824.53397716,0.000363,2,"2024-01-04T21:11:58.277",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221779,1704402718293,-56.2011703,0.000363,2,"2024-01-04T21:11:58.293",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221780,1704402718302,-5000.0,0.000363,2,"2024-01-04T21:11:58.302",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221781,1704402718311,-224.3157471,0.00036321,14,"2024-01-04T21:11:58.311",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221782,1704402718320,-5000.0,0.00036325,2,"2024-01-04T21:11:58.320",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221783,1704402718329,-5000.0,0.00036325,2,"2024-01-04T21:11:58.329",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221784,1704402718338,-152.79793013,0.00036336,14,"2024-01-04T21:11:58.338",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221785,1704402718348,-224.3157471,0.00036344,14,"2024-01-04T21:11:58.348",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221786,1704402718357,-5000.0,0.0003635,2,"2024-01-04T21:11:58.357",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221787,1704402718366,-5000.0,0.0003635,2,"2024-01-04T21:11:58.366",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221788,1704402718375,-191.28567206,0.00036352,14,"2024-01-04T21:11:58.375",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221789,1704402718385,-5000.0,0.00036375,2,"2024-01-04T21:11:58.385",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221790,1704402718394,-5000.0,0.00036375,2,"2024-01-04T21:11:58.394",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221791,1704402718404,-151.765019,0.00036376,14,"2024-01-04T21:11:58.404",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221792,1704402718414,-5000.0,0.000364,2,"2024-01-04T21:11:58.414",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221793,1704402718423,-5000.0,0.000364,2,"2024-01-04T21:11:58.423",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221794,1704402718433,-5000.0,0.00036425,2,"2024-01-04T21:11:58.433",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221795,1704402718442,-5000.0,0.00036425,2,"2024-01-04T21:11:58.442",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221796,1704402718452,-152.79793013,0.00036435,14,"2024-01-04T21:11:58.452",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221797,1704402718462,-150.0,0.00036437,2,"2024-01-04T21:11:58.462",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221798,1704402718471,-500.0,0.00036438,2,"2024-01-04T21:11:58.471",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221799,1704402718481,-500.0,0.00036438,2,"2024-01-04T21:11:58.481",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221800,1704402718490,-560.07395121,0.00036438,2,"2024-01-04T21:11:58.490",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221801,1704402718502,-554.75,0.00036438,2,"2024-01-04T21:11:58.502",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221802,1704402718513,-500.0,0.00036438,2,"2024-01-04T21:11:58.513",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221803,1704402718524,-500.0,0.00036438,2,"2024-01-04T21:11:58.524",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221804,1704402718534,-500.0,0.00036438,2,"2024-01-04T21:11:58.534",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221805,1704402718543,-500.0,0.00036438,2,"2024-01-04T21:11:58.543",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221806,1704402718553,-500.0,0.00036438,2,"2024-01-04T21:11:58.553",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221807,1704402718563,-500.0,0.00036438,2,"2024-01-04T21:11:58.563",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221808,1704402718572,-500.0,0.00036438,2,"2024-01-04T21:11:58.572",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221809,1704402718582,-500.0,0.00036438,2,"2024-01-04T21:11:58.582",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221810,1704402718591,-500.0,0.00036438,2,"2024-01-04T21:11:58.591",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221811,1704402718601,-500.0,0.00036438,2,"2024-01-04T21:11:58.601",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221812,1704402718610,-284.44,0.00036438,2,"2024-01-04T21:11:58.610",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221813,1704402718619,-500.0,0.00036438,2,"2024-01-04T21:11:58.619",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221814,1704402718629,-500.0,0.00036438,2,"2024-01-04T21:11:58.629",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221815,1704402718638,-500.0,0.00036438,2,"2024-01-04T21:11:58.638",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221816,1704402718648,-1160.79,0.00036438,2,"2024-01-04T21:11:58.648",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221817,1704402718658,-500.0,0.00036438,2,"2024-01-04T21:11:58.658",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221818,1704402718668,-500.0,0.00036438,2,"2024-01-04T21:11:58.668",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221819,1704402718677,-738.09,0.00036438,2,"2024-01-04T21:11:58.677",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221820,1704402718687,-500.0,0.00036438,2,"2024-01-04T21:11:58.687",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221821,1704402718696,-500.0,0.00036438,2,"2024-01-04T21:11:58.696",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221822,1704402718705,-500.0,0.00036438,2,"2024-01-04T21:11:58.705",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221823,1704402718715,-807.57,0.00036438,2,"2024-01-04T21:11:58.715",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221824,1704402718724,-500.0,0.00036438,2,"2024-01-04T21:11:58.724",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221825,1704402718734,-500.0,0.00036438,2,"2024-01-04T21:11:58.734",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221826,1704402718743,-500.0,0.00036438,2,"2024-01-04T21:11:58.743",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221827,1704402718754,-500.0,0.00036438,2,"2024-01-04T21:11:58.754",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221828,1704402718764,-527.72,0.00036438,2,"2024-01-04T21:11:58.764",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221829,1704402718774,-687.6,0.00036438,2,"2024-01-04T21:11:58.774",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221830,1704402718784,-500.0,0.00036438,2,"2024-01-04T21:11:58.784",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221831,1704402718793,-500.0,0.00036438,2,"2024-01-04T21:11:58.793",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221832,1704402718803,-500.0,0.00036438,2,"2024-01-04T21:11:58.803",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221833,1704402718812,-500.0,0.00036438,2,"2024-01-04T21:11:58.812",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221834,1704402718822,-500.0,0.00036438,2,"2024-01-04T21:11:58.822",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221835,1704402718831,-460.60196657,0.00036438,2,"2024-01-04T21:11:58.831",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221836,1704402718840,-500.0,0.00036438,2,"2024-01-04T21:11:58.840",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221837,1704402718849,-500.0,0.00036438,2,"2024-01-04T21:11:58.849",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221838,1704402718858,-500.0,0.00036438,2,"2024-01-04T21:11:58.858",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221839,1704402718867,-500.0,0.00036438,2,"2024-01-04T21:11:58.867",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221840,1704402718877,-602.44,0.00036438,2,"2024-01-04T21:11:58.877",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221841,1704402718886,-507.85468848,0.00036438,2,"2024-01-04T21:11:58.886",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221842,1704402718895,-660.7,0.00036438,2,"2024-01-04T21:11:58.895",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221843,1704402718905,-722.69,0.00036438,2,"2024-01-04T21:11:58.905",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221844,1704402718914,-598.95,0.00036438,2,"2024-01-04T21:11:58.914",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221845,1704402718925,-500.0,0.00036438,2,"2024-01-04T21:11:58.925",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221846,1704402718934,-541.66,0.00036438,2,"2024-01-04T21:11:58.934",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221847,1704402718943,-500.0,0.00036438,2,"2024-01-04T21:11:58.943",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221848,1704402718952,-500.0,0.00036438,2,"2024-01-04T21:11:58.952",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221849,1704402718962,-505.83,0.00036438,2,"2024-01-04T21:11:58.962",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221850,1704402718972,-386.50435477,0.00036438,2,"2024-01-04T21:11:58.972",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221851,1704402718981,-500.0,0.00036438,2,"2024-01-04T21:11:58.981",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221852,1704402718990,-500.0,0.00036438,2,"2024-01-04T21:11:58.990",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221853,1704402719002,-500.0,0.00036438,2,"2024-01-04T21:11:59.002",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221854,1704402719013,-500.0,0.00036438,2,"2024-01-04T21:11:59.013",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221855,1704402719024,-500.0,0.00036438,2,"2024-01-04T21:11:59.024",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221856,1704402719034,-500.0,0.00036438,2,"2024-01-04T21:11:59.034",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221857,1704402719045,-718.72,0.00036438,2,"2024-01-04T21:11:59.045",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221858,1704402719055,-680.79,0.00036438,2,"2024-01-04T21:11:59.055",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221859,1704402719064,-500.0,0.00036438,2,"2024-01-04T21:11:59.064",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221860,1704402719073,-500.0,0.00036438,2,"2024-01-04T21:11:59.073",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221861,1704402719082,-1621.27,0.00036438,2,"2024-01-04T21:11:59.082",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221862,1704402719091,-500.0,0.00036438,2,"2024-01-04T21:11:59.091",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221863,1704402719100,-500.0,0.00036438,2,"2024-01-04T21:11:59.100",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221864,1704402719110,-500.0,0.00036438,2,"2024-01-04T21:11:59.110",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221865,1704402719120,-738.09,0.00036438,2,"2024-01-04T21:11:59.120",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221866,1704402719130,-519.11,0.00036438,2,"2024-01-04T21:11:59.130",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221867,1704402719139,-754.73,0.00036438,2,"2024-01-04T21:11:59.139",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221868,1704402719148,-578.29,0.00036438,2,"2024-01-04T21:11:59.148",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221869,1704402719157,-500.0,0.00036438,2,"2024-01-04T21:11:59.157",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221870,1704402719167,-500.0,0.00036438,2,"2024-01-04T21:11:59.167",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221871,1704402719177,-500.0,0.00036438,2,"2024-01-04T21:11:59.177",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221872,1704402719186,-500.0,0.00036438,2,"2024-01-04T21:11:59.186",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221873,1704402719195,-947.06,0.00036438,2,"2024-01-04T21:11:59.195",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221874,1704402719205,-1076.04,0.00036438,2,"2024-01-04T21:11:59.205",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221875,1704402719215,-500.0,0.00036438,2,"2024-01-04T21:11:59.215",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221876,1704402719224,-541.45,0.00036438,2,"2024-01-04T21:11:59.224",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221877,1704402719234,-519.94,0.00036438,2,"2024-01-04T21:11:59.234",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221878,1704402719244,-500.0,0.00036438,2,"2024-01-04T21:11:59.244",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221879,1704402719254,-570.54,0.00036438,2,"2024-01-04T21:11:59.254",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221880,1704402719262,-596.45,0.00036438,2,"2024-01-04T21:11:59.262",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221881,1704402719272,-917.54,0.00036438,2,"2024-01-04T21:11:59.272",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221882,1704402719281,-639.13,0.00036438,2,"2024-01-04T21:11:59.281",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221883,1704402719290,-500.0,0.00036438,2,"2024-01-04T21:11:59.290",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221884,1704402719300,-500.0,0.00036438,2,"2024-01-04T21:11:59.300",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221885,1704402719309,-642.46,0.00036438,2,"2024-01-04T21:11:59.309",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221886,1704402719319,-774.28,0.00036438,2,"2024-01-04T21:11:59.319",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221887,1704402719328,-500.0,0.00036438,2,"2024-01-04T21:11:59.328",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221888,1704402719337,-665.84,0.00036438,2,"2024-01-04T21:11:59.337",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221889,1704402719347,-500.0,0.00036438,2,"2024-01-04T21:11:59.347",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221890,1704402719356,-500.0,0.00036438,2,"2024-01-04T21:11:59.356",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221891,1704402719366,-500.0,0.00036438,2,"2024-01-04T21:11:59.366",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221892,1704402719375,-500.0,0.00036438,2,"2024-01-04T21:11:59.375",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221893,1704402719385,-500.0,0.00036438,2,"2024-01-04T21:11:59.385",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221894,1704402719395,-500.0,0.00036438,2,"2024-01-04T21:11:59.395",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221895,1704402719404,-564.52,0.00036438,2,"2024-01-04T21:11:59.404",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221896,1704402719419,-520.83,0.00036438,2,"2024-01-04T21:11:59.419",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221897,1704402719430,-1863.96,0.00036438,2,"2024-01-04T21:11:59.430",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221898,1704402719440,-500.0,0.00036438,2,"2024-01-04T21:11:59.440",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221899,1704402719450,-533.03,0.00036438,2,"2024-01-04T21:11:59.450",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221900,1704402719460,-1044.47,0.00036438,2,"2024-01-04T21:11:59.460",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221901,1704402719469,-531.47,0.00036438,2,"2024-01-04T21:11:59.469",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221902,1704402719479,-564.43,0.00036438,2,"2024-01-04T21:11:59.479",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221903,1704402719488,-1039.05,0.00036438,2,"2024-01-04T21:11:59.488",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221904,1704402719498,-791.55,0.00036438,2,"2024-01-04T21:11:59.498",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221905,1704402719508,-1245.41,0.00036438,2,"2024-01-04T21:11:59.508",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221906,1704402719518,-757.45,0.00036438,2,"2024-01-04T21:11:59.518",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221907,1704402719528,-521.07,0.00036438,2,"2024-01-04T21:11:59.528",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221908,1704402719538,-162.01,0.00036438,2,"2024-01-04T21:11:59.538",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221909,1704402719548,-663.54,0.00036438,2,"2024-01-04T21:11:59.548",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221910,1704402719557,-988.41,0.00036438,2,"2024-01-04T21:11:59.557",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221911,1704402719566,-1253.45,0.00036438,2,"2024-01-04T21:11:59.566",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221912,1704402719576,-623.24,0.00036438,2,"2024-01-04T21:11:59.576",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221913,1704402719585,-1071.01,0.00036438,2,"2024-01-04T21:11:59.585",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221914,1704402719595,-500.0,0.00036438,2,"2024-01-04T21:11:59.595",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221915,1704402719605,-1080.17,0.00036438,2,"2024-01-04T21:11:59.605",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221916,1704402719624,-500.0,0.00036438,2,"2024-01-04T21:11:59.624",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221917,1704402719634,-500.0,0.00036438,2,"2024-01-04T21:11:59.634",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221918,1704402719643,-2123.54,0.00036438,2,"2024-01-04T21:11:59.643",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221919,1704402719652,-500.0,0.00036438,2,"2024-01-04T21:11:59.652",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221920,1704402719662,-500.0,0.00036438,2,"2024-01-04T21:11:59.662",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221921,1704402719672,-500.0,0.00036438,2,"2024-01-04T21:11:59.672",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221922,1704402719681,-500.0,0.00036438,2,"2024-01-04T21:11:59.681",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221923,1704402719691,-1276.68,0.00036438,2,"2024-01-04T21:11:59.691",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221924,1704402719700,-500.0,0.00036438,2,"2024-01-04T21:11:59.700",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221925,1704402719709,-500.0,0.00036438,2,"2024-01-04T21:11:59.709",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221926,1704402719718,-500.0,0.00036438,2,"2024-01-04T21:11:59.718",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221927,1704402719728,-500.0,0.00036438,2,"2024-01-04T21:11:59.728",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221928,1704402719738,-500.0,0.00036438,2,"2024-01-04T21:11:59.738",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221929,1704402719749,-500.0,0.00036438,2,"2024-01-04T21:11:59.749",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221930,1704402719758,-500.0,0.00036438,2,"2024-01-04T21:11:59.758",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221931,1704402719769,-500.0,0.00036438,2,"2024-01-04T21:11:59.769",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221932,1704402719778,-2290.92,0.00036438,2,"2024-01-04T21:11:59.778",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221933,1704402719788,-5464.43,0.00036438,2,"2024-01-04T21:11:59.788",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221934,1704402719797,-1286.86,0.00036438,2,"2024-01-04T21:11:59.797",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221935,1704402719806,-543.96,0.00036438,2,"2024-01-04T21:11:59.806",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221936,1704402719816,-623.16,0.00036438,2,"2024-01-04T21:11:59.816",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221937,1704402719825,-500.0,0.00036438,2,"2024-01-04T21:11:59.825",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221938,1704402719835,-1530.15,0.00036438,2,"2024-01-04T21:11:59.835",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221939,1704402719844,-2181.99,0.00036438,2,"2024-01-04T21:11:59.844",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221940,1704402719853,-500.0,0.00036438,2,"2024-01-04T21:11:59.853",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221941,1704402719862,-3262.68,0.00036438,2,"2024-01-04T21:11:59.862",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221942,1704402719871,-1391.97,0.00036438,2,"2024-01-04T21:11:59.871",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221943,1704402719879,-756.79,0.00036438,2,"2024-01-04T21:11:59.879",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221944,1704402719888,-618.7,0.00036438,2,"2024-01-04T21:11:59.888",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221945,1704402719898,-1812.71,0.00036438,2,"2024-01-04T21:11:59.898",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221946,1704402719908,-500.0,0.00036438,2,"2024-01-04T21:11:59.908",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221947,1704402719917,-500.0,0.00036438,2,"2024-01-04T21:11:59.917",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221948,1704402719926,-500.0,0.00036438,2,"2024-01-04T21:11:59.926",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221949,1704402719935,-927.7,0.00036438,2,"2024-01-04T21:11:59.935",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221950,1704402719944,-709.7,0.00036438,2,"2024-01-04T21:11:59.944",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221951,1704402719953,-500.0,0.00036438,2,"2024-01-04T21:11:59.953",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221952,1704402719963,-1742.56,0.00036438,2,"2024-01-04T21:11:59.963",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221953,1704402719972,-500.0,0.00036438,2,"2024-01-04T21:11:59.972",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221954,1704402719981,-500.0,0.00036438,2,"2024-01-04T21:11:59.981",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221955,1704402719990,-500.0,0.00036438,2,"2024-01-04T21:11:59.990",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221956,1704402720001,-910.81,0.00036438,2,"2024-01-04T21:12:00.001",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221957,1704402720010,-500.0,0.00036438,2,"2024-01-04T21:12:00.010",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221958,1704402720019,-552.04,0.00036438,2,"2024-01-04T21:12:00.019",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221959,1704402720029,-500.0,0.00036438,2,"2024-01-04T21:12:00.029",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221960,1704402720038,-500.0,0.00036438,2,"2024-01-04T21:12:00.038",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221961,1704402720048,-1009.55,0.00036438,2,"2024-01-04T21:12:00.048",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221962,1704402720057,-500.0,0.00036438,2,"2024-01-04T21:12:00.057",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221963,1704402720067,-1739.77,0.00036438,2,"2024-01-04T21:12:00.067",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221964,1704402720077,-500.0,0.00036438,2,"2024-01-04T21:12:00.077",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221965,1704402720087,-500.0,0.00036438,2,"2024-01-04T21:12:00.087",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221966,1704402720096,-500.0,0.00036438,2,"2024-01-04T21:12:00.096",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221967,1704402720106,-540.46783233,0.00036438,2,"2024-01-04T21:12:00.106",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221968,1704402720115,-500.0,0.00036438,2,"2024-01-04T21:12:00.115",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221969,1704402720124,-1282.1,0.00036438,2,"2024-01-04T21:12:00.124",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221970,1704402720134,-6408.05,0.00036438,2,"2024-01-04T21:12:00.134",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221971,1704402720143,-500.0,0.00036438,2,"2024-01-04T21:12:00.143",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221972,1704402720153,-2129.19,0.00036438,2,"2024-01-04T21:12:00.153",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221973,1704402720162,-1154.96,0.00036438,2,"2024-01-04T21:12:00.162",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221974,1704402720171,-1729.84,0.00036438,2,"2024-01-04T21:12:00.171",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221975,1704402720180,-500.0,0.00036438,2,"2024-01-04T21:12:00.180",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221976,1704402720190,-500.0,0.00036438,2,"2024-01-04T21:12:00.190",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221977,1704402720199,-500.0,0.00036438,2,"2024-01-04T21:12:00.199",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221978,1704402720208,-913.73,0.00036438,2,"2024-01-04T21:12:00.208",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221979,1704402720217,-500.0,0.00036438,2,"2024-01-04T21:12:00.217",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221980,1704402720226,-500.0,0.00036438,2,"2024-01-04T21:12:00.226",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221981,1704402720235,-4842.28,0.00036438,2,"2024-01-04T21:12:00.235",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221982,1704402720247,-2264.53,0.00036438,2,"2024-01-04T21:12:00.247",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221983,1704402720256,-222.14556446,0.00036438,2,"2024-01-04T21:12:00.256",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221984,1704402720265,-500.0,0.00036438,2,"2024-01-04T21:12:00.265",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221985,1704402720274,-500.0,0.00036438,2,"2024-01-04T21:12:00.274",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221986,1704402720284,-2281.55,0.00036438,2,"2024-01-04T21:12:00.284",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221987,1704402720294,-500.0,0.00036438,2,"2024-01-04T21:12:00.294",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221988,1704402720303,-500.0,0.00036438,2,"2024-01-04T21:12:00.303",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221989,1704402720313,-500.0,0.00036438,2,"2024-01-04T21:12:00.313",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221990,1704402720322,-435.9,0.00036438,2,"2024-01-04T21:12:00.322",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221991,1704402720332,-500.0,0.00036438,2,"2024-01-04T21:12:00.332",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221992,1704402720342,-500.0,0.00036438,2,"2024-01-04T21:12:00.342",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221993,1704402720352,-500.0,0.00036438,2,"2024-01-04T21:12:00.352",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221994,1704402720361,-539.42,0.00036438,2,"2024-01-04T21:12:00.361",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221995,1704402720370,-983.89,0.00036438,2,"2024-01-04T21:12:00.370",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221996,1704402720379,-500.0,0.00036438,2,"2024-01-04T21:12:00.379",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221997,1704402720389,-500.0,0.00036438,2,"2024-01-04T21:12:00.389",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221998,1704402720399,-500.0,0.00036438,2,"2024-01-04T21:12:00.399",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310221999,1704402720409,-500.0,0.00036438,2,"2024-01-04T21:12:00.409",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222000,1704402720419,-1154.67,0.00036438,2,"2024-01-04T21:12:00.419",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222001,1704402720429,-599.93,0.00036438,2,"2024-01-04T21:12:00.429",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222002,1704402720438,-616.54,0.00036438,2,"2024-01-04T21:12:00.438",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222003,1704402720447,-1525.72,0.00036438,2,"2024-01-04T21:12:00.447",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222004,1704402720456,-613.63,0.00036438,2,"2024-01-04T21:12:00.456",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222005,1704402720465,-637.93,0.00036438,2,"2024-01-04T21:12:00.465",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222006,1704402720475,-500.0,0.00036438,2,"2024-01-04T21:12:00.475",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222007,1704402720484,-500.0,0.00036438,2,"2024-01-04T21:12:00.484",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222008,1704402720493,-878.05,0.00036438,2,"2024-01-04T21:12:00.493",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222009,1704402720507,-500.0,0.00036438,2,"2024-01-04T21:12:00.507",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222010,1704402720517,-902.92,0.00036438,2,"2024-01-04T21:12:00.517",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222011,1704402720527,-275.64563146,0.00036438,2,"2024-01-04T21:12:00.527",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222012,1704402720536,-500.0,0.00036438,2,"2024-01-04T21:12:00.536",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222013,1704402720546,-500.0,0.00036438,2,"2024-01-04T21:12:00.546",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222014,1704402720555,-589.16,0.00036438,2,"2024-01-04T21:12:00.555",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222015,1704402720565,-500.0,0.00036438,2,"2024-01-04T21:12:00.565",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222016,1704402720575,-500.0,0.00036438,2,"2024-01-04T21:12:00.575",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222017,1704402720584,-263.49,0.00036438,2,"2024-01-04T21:12:00.584",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222018,1704402720594,-500.0,0.00036438,2,"2024-01-04T21:12:00.594",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222019,1704402720604,-984.56,0.00036438,2,"2024-01-04T21:12:00.604",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222020,1704402720614,-500.0,0.00036438,2,"2024-01-04T21:12:00.614",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222021,1704402720623,-563.07,0.00036438,2,"2024-01-04T21:12:00.623",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222022,1704402720633,-500.0,0.00036438,2,"2024-01-04T21:12:00.633",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222023,1704402720641,-2695.69,0.00036438,2,"2024-01-04T21:12:00.641",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222024,1704402720652,-786.61,0.00036438,2,"2024-01-04T21:12:00.652",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222025,1704402720662,-1449.26,0.00036438,2,"2024-01-04T21:12:00.662",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222026,1704402720671,-6403.69,0.00036438,2,"2024-01-04T21:12:00.671",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222027,1704402720680,-565.56,0.00036438,2,"2024-01-04T21:12:00.680",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222028,1704402720690,-573.87,0.00036438,2,"2024-01-04T21:12:00.690",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222029,1704402720699,-577.48,0.00036438,2,"2024-01-04T21:12:00.699",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222030,1704402720709,-500.0,0.00036438,2,"2024-01-04T21:12:00.709",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222031,1704402720719,-750.62,0.00036438,2,"2024-01-04T21:12:00.719",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222032,1704402720729,-1503.12,0.00036438,2,"2024-01-04T21:12:00.729",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222033,1704402720739,-500.0,0.00036438,2,"2024-01-04T21:12:00.739",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222034,1704402720750,-500.0,0.00036438,2,"2024-01-04T21:12:00.750",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222035,1704402720759,-515.26,0.00036438,2,"2024-01-04T21:12:00.759",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222036,1704402720769,-500.0,0.00036438,2,"2024-01-04T21:12:00.769",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222037,1704402720778,-500.0,0.00036438,2,"2024-01-04T21:12:00.778",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222038,1704402720788,-500.0,0.00036438,2,"2024-01-04T21:12:00.788",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222039,1704402720797,-1352.57,0.00036438,2,"2024-01-04T21:12:00.797",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222040,1704402720806,-500.0,0.00036438,2,"2024-01-04T21:12:00.806",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222041,1704402720816,-4498.58,0.00036438,2,"2024-01-04T21:12:00.816",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222042,1704402720826,-1460.37,0.00036438,2,"2024-01-04T21:12:00.826",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222043,1704402720836,-647.5,0.00036438,2,"2024-01-04T21:12:00.836",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222044,1704402720846,-500.0,0.00036438,2,"2024-01-04T21:12:00.846",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222045,1704402720855,-500.0,0.00036438,2,"2024-01-04T21:12:00.855",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222046,1704402720864,-895.41,0.00036438,2,"2024-01-04T21:12:00.864",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222047,1704402720873,-500.0,0.00036438,2,"2024-01-04T21:12:00.873",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222048,1704402720886,-500.0,0.00036438,2,"2024-01-04T21:12:00.886",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222049,1704402720895,-500.0,0.00036438,2,"2024-01-04T21:12:00.895",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222050,1704402720904,-500.0,0.00036438,2,"2024-01-04T21:12:00.904",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222051,1704402720914,-500.0,0.00036438,2,"2024-01-04T21:12:00.914",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222052,1704402720923,-500.0,0.00036438,2,"2024-01-04T21:12:00.923",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222053,1704402720932,-761.85,0.00036438,2,"2024-01-04T21:12:00.932",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222054,1704402720941,-500.0,0.00036438,2,"2024-01-04T21:12:00.941",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222055,1704402720951,-500.0,0.00036438,2,"2024-01-04T21:12:00.951",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222056,1704402720960,-500.0,0.00036438,2,"2024-01-04T21:12:00.960",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222057,1704402720969,-2111.24,0.00036438,2,"2024-01-04T21:12:00.969",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222058,1704402720978,-500.0,0.00036438,2,"2024-01-04T21:12:00.978",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222059,1704402720988,-1731.46,0.00036438,2,"2024-01-04T21:12:00.988",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222060,1704402720998,-387.86,0.00036438,2,"2024-01-04T21:12:00.998",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222061,1704402721007,-928.81,0.00036438,2,"2024-01-04T21:12:01.007",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222062,1704402721016,-1937.57,0.00036438,2,"2024-01-04T21:12:01.016",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222063,1704402721025,-1123.24,0.00036438,2,"2024-01-04T21:12:01.025",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222064,1704402721035,-550.84,0.00036438,2,"2024-01-04T21:12:01.035",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222065,1704402721044,-500.0,0.00036438,2,"2024-01-04T21:12:01.044",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222066,1704402721054,-500.0,0.00036438,2,"2024-01-04T21:12:01.054",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222067,1704402721063,-500.0,0.00036438,2,"2024-01-04T21:12:01.063",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222068,1704402721073,-504.38,0.00036438,2,"2024-01-04T21:12:01.073",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222069,1704402721084,-1072.15,0.00036438,2,"2024-01-04T21:12:01.084",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222070,1704402721093,-729.82,0.00036438,2,"2024-01-04T21:12:01.093",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222071,1704402721102,-500.0,0.00036438,2,"2024-01-04T21:12:01.102",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222072,1704402721112,-500.0,0.00036438,2,"2024-01-04T21:12:01.112",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222073,1704402721122,-2257.92,0.00036438,2,"2024-01-04T21:12:01.122",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222074,1704402721131,-500.0,0.00036438,2,"2024-01-04T21:12:01.131",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222075,1704402721142,-1167.4,0.00036438,2,"2024-01-04T21:12:01.142",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222076,1704402721152,-831.43,0.00036438,2,"2024-01-04T21:12:01.152",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222077,1704402721162,-1414.25,0.00036438,2,"2024-01-04T21:12:01.162",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222078,1704402721171,-1040.38,0.00036438,2,"2024-01-04T21:12:01.171",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222079,1704402721180,-500.0,0.00036438,2,"2024-01-04T21:12:01.180",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222080,1704402721190,-500.0,0.00036438,2,"2024-01-04T21:12:01.190",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222081,1704402721199,-828.1,0.00036438,2,"2024-01-04T21:12:01.199",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222082,1704402721211,-500.0,0.00036438,2,"2024-01-04T21:12:01.211",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222083,1704402721221,-500.0,0.00036438,2,"2024-01-04T21:12:01.221",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222084,1704402721230,-500.0,0.00036438,2,"2024-01-04T21:12:01.230",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222085,1704402721239,-500.0,0.00036438,2,"2024-01-04T21:12:01.239",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222086,1704402721249,-500.0,0.00036438,2,"2024-01-04T21:12:01.249",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222087,1704402721259,-678.15,0.00036438,2,"2024-01-04T21:12:01.259",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222088,1704402721269,-500.0,0.00036438,2,"2024-01-04T21:12:01.269",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222089,1704402721279,-500.0,0.00036438,2,"2024-01-04T21:12:01.279",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222090,1704402721288,-500.0,0.00036438,2,"2024-01-04T21:12:01.288",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222091,1704402721297,-1448.36,0.00036438,2,"2024-01-04T21:12:01.297",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222092,1704402721306,-1823.61,0.00036438,2,"2024-01-04T21:12:01.306",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222093,1704402721316,-159.57499855,0.00036442,14,"2024-01-04T21:12:01.316",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222094,1704402721325,-151.0,0.00036446,2,"2024-01-04T21:12:01.325",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222095,1704402721334,-5000.0,0.0003645,2,"2024-01-04T21:12:01.334",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222096,1704402721343,-5000.0,0.0003645,2,"2024-01-04T21:12:01.343",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222097,1704402721352,-224.3157471,0.00036452,14,"2024-01-04T21:12:01.352",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222098,1704402721363,-150.0,0.00036473,2,"2024-01-04T21:12:01.363",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222099,1704402721372,-5000.0,0.00036475,2,"2024-01-04T21:12:01.372",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222100,1704402721381,-5000.0,0.00036475,2,"2024-01-04T21:12:01.381",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222101,1704402721390,-5000.0,0.000365,2,"2024-01-04T21:12:01.390",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222102,1704402721399,-5000.0,0.000365,2,"2024-01-04T21:12:01.399",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222103,1704402721410,-191.28567206,0.00036515,14,"2024-01-04T21:12:01.410",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222104,1704402721422,-5000.0,0.00036525,2,"2024-01-04T21:12:01.422",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222105,1704402721431,-5000.0,0.00036525,2,"2024-01-04T21:12:01.431",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222106,1704402721441,-153.84,0.0003653,2,"2024-01-04T21:12:01.441",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222107,1704402721450,-5000.0,0.0003655,2,"2024-01-04T21:12:01.450",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222108,1704402721461,-5000.0,0.0003655,2,"2024-01-04T21:12:01.461",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222109,1704402721470,-150.0,0.00036554,2,"2024-01-04T21:12:01.470",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222110,1704402721479,-5000.0,0.00036575,2,"2024-01-04T21:12:01.479",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222111,1704402721488,-5000.0,0.00036575,2,"2024-01-04T21:12:01.488",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222112,1704402721499,-500.0,0.00036589,7,"2024-01-04T21:12:01.499",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222113,1704402721509,-500.0,0.00036589,7,"2024-01-04T21:12:01.509",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222114,1704402721670,-688.55,0.00036589,7,"2024-01-04T21:12:01.670",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222115,1704402721680,-4999.99,0.000366,2,"2024-01-04T21:12:01.680",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222116,1704402721690,-5000.0,0.000366,2,"2024-01-04T21:12:01.690",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222117,1704402721699,-191.28567206,0.00036601,14,"2024-01-04T21:12:01.699",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222118,1704402721708,-220.16,0.00036613,15,"2024-01-04T21:12:01.708",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222119,1704402721717,-11737.50654805,0.00036625,6,"2024-01-04T21:12:01.717",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222120,1704402721727,-7929.30276284,0.00036625,6,"2024-01-04T21:12:01.727",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222121,1704402721736,-5000.0,0.00036625,2,"2024-01-04T21:12:01.736",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222122,1704402721746,-500.0,0.00036649,2,"2024-01-04T21:12:01.746",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222123,1704402721755,-5000.0,0.0003665,2,"2024-01-04T21:12:01.755",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222124,1704402721766,-213.0,0.00036666,9,"2024-01-04T21:12:01.766",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222125,1704402721776,-985.98,0.00036675,2,"2024-01-04T21:12:01.776",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222126,1704402721785,-4569.84,0.000367,7,"2024-01-04T21:12:01.785",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222127,1704402721794,-681.6710574,0.000367,2,"2024-01-04T21:12:01.794",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222128,1704402721803,-1998.88,0.000367,2,"2024-01-04T21:12:01.803",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222129,1704402721814,-499.088804,0.000367,2,"2024-01-04T21:12:01.814",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222130,1704402721824,-500.0,0.00036712,2,"2024-01-04T21:12:01.824",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222131,1704402721833,-500.0,0.00036712,2,"2024-01-04T21:12:01.833",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222132,1704402721843,-554.75,0.00036712,2,"2024-01-04T21:12:01.843",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222133,1704402721854,-500.0,0.00036712,2,"2024-01-04T21:12:01.854",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222134,1704402721864,-500.0,0.00036712,2,"2024-01-04T21:12:01.864",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222135,1704402721874,-500.0,0.00036712,2,"2024-01-04T21:12:01.874",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222136,1704402721883,-500.0,0.00036712,2,"2024-01-04T21:12:01.883",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222137,1704402721892,-500.0,0.00036712,2,"2024-01-04T21:12:01.892",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222138,1704402721900,-500.0,0.00036712,2,"2024-01-04T21:12:01.900",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222139,1704402721909,-500.0,0.00036712,2,"2024-01-04T21:12:01.909",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222140,1704402721918,-500.0,0.00036712,2,"2024-01-04T21:12:01.918",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222141,1704402721927,-500.0,0.00036712,2,"2024-01-04T21:12:01.927",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222142,1704402721936,-500.0,0.00036712,2,"2024-01-04T21:12:01.936",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222143,1704402721945,-500.0,0.00036712,2,"2024-01-04T21:12:01.945",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222144,1704402721954,-500.0,0.00036712,2,"2024-01-04T21:12:01.954",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222145,1704402721963,-1160.79,0.00036712,2,"2024-01-04T21:12:01.963",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222146,1704402721972,-500.0,0.00036712,2,"2024-01-04T21:12:01.972",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222147,1704402721981,-738.09,0.00036712,2,"2024-01-04T21:12:01.981",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222148,1704402721991,-807.57,0.00036712,2,"2024-01-04T21:12:01.991",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222149,1704402722001,-500.0,0.00036712,2,"2024-01-04T21:12:02.001",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222150,1704402722010,-500.0,0.00036712,2,"2024-01-04T21:12:02.010",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222151,1704402722019,-500.0,0.00036712,2,"2024-01-04T21:12:02.019",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222153,1704402722027,-527.72,0.00036712,2,"2024-01-04T21:12:02.027",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222154,1704402722037,-687.6,0.00036712,2,"2024-01-04T21:12:02.037",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222155,1704402722046,-500.0,0.00036712,2,"2024-01-04T21:12:02.046",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222156,1704402722055,-500.0,0.00036712,2,"2024-01-04T21:12:02.055",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222157,1704402722065,-500.0,0.00036712,2,"2024-01-04T21:12:02.065",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222158,1704402722074,-500.0,0.00036712,2,"2024-01-04T21:12:02.074",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222160,1704402722083,-500.0,0.00036712,2,"2024-01-04T21:12:02.083",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222161,1704402722091,-621.2,0.00036712,2,"2024-01-04T21:12:02.091",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222162,1704402722100,-500.0,0.00036712,2,"2024-01-04T21:12:02.100",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222163,1704402722109,-500.0,0.00036712,2,"2024-01-04T21:12:02.109",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222164,1704402722118,-500.0,0.00036712,2,"2024-01-04T21:12:02.118",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222165,1704402722127,-602.44,0.00036712,2,"2024-01-04T21:12:02.127",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222166,1704402722136,-660.7,0.00036712,2,"2024-01-04T21:12:02.136",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222167,1704402722146,-722.69,0.00036712,2,"2024-01-04T21:12:02.146",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222168,1704402722156,-598.95,0.00036712,2,"2024-01-04T21:12:02.156",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222169,1704402722165,-500.0,0.00036712,2,"2024-01-04T21:12:02.165",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222170,1704402722174,-541.66,0.00036712,2,"2024-01-04T21:12:02.174",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222171,1704402722184,-500.0,0.00036712,2,"2024-01-04T21:12:02.184",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222172,1704402722193,-500.0,0.00036712,2,"2024-01-04T21:12:02.193",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222173,1704402722203,-505.83,0.00036712,2,"2024-01-04T21:12:02.203",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222174,1704402722213,-500.0,0.00036712,2,"2024-01-04T21:12:02.213",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222175,1704402722222,-500.0,0.00036712,2,"2024-01-04T21:12:02.222",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222176,1704402722231,-248.09519432,0.00036712,2,"2024-01-04T21:12:02.231",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222177,1704402722241,-500.0,0.00036712,2,"2024-01-04T21:12:02.241",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222178,1704402722252,-618.68,0.00036712,2,"2024-01-04T21:12:02.252",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222179,1704402722261,-500.0,0.00036712,2,"2024-01-04T21:12:02.261",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222180,1704402722271,-718.72,0.00036712,2,"2024-01-04T21:12:02.271",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222181,1704402722281,-680.79,0.00036712,2,"2024-01-04T21:12:02.281",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222182,1704402722291,-500.0,0.00036712,2,"2024-01-04T21:12:02.291",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222183,1704402722301,-500.0,0.00036712,2,"2024-01-04T21:12:02.301",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222184,1704402722310,-1621.27,0.00036712,2,"2024-01-04T21:12:02.310",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222185,1704402722320,-500.0,0.00036712,2,"2024-01-04T21:12:02.320",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222186,1704402722329,-500.0,0.00036712,2,"2024-01-04T21:12:02.329",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222187,1704402722338,-500.0,0.00036712,2,"2024-01-04T21:12:02.338",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222188,1704402722347,-738.09,0.00036712,2,"2024-01-04T21:12:02.347",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222189,1704402722357,-519.11,0.00036712,2,"2024-01-04T21:12:02.357",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222190,1704402722366,-754.73,0.00036712,2,"2024-01-04T21:12:02.366",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222191,1704402722375,-578.29,0.00036712,2,"2024-01-04T21:12:02.375",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222192,1704402722385,-500.0,0.00036712,2,"2024-01-04T21:12:02.385",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222193,1704402722395,-500.0,0.00036712,2,"2024-01-04T21:12:02.395",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222194,1704402722404,-500.0,0.00036712,2,"2024-01-04T21:12:02.404",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222195,1704402722414,-500.0,0.00036712,2,"2024-01-04T21:12:02.414",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222196,1704402722423,-947.06,0.00036712,2,"2024-01-04T21:12:02.423",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222197,1704402722433,-1076.04,0.00036712,2,"2024-01-04T21:12:02.433",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222198,1704402722443,-500.0,0.00036712,2,"2024-01-04T21:12:02.443",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222199,1704402722452,-541.45,0.00036712,2,"2024-01-04T21:12:02.452",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222200,1704402722462,-519.94,0.00036712,2,"2024-01-04T21:12:02.462",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222201,1704402722472,-313.03403978,0.00036712,2,"2024-01-04T21:12:02.472",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222202,1704402722481,-596.45,0.00036712,2,"2024-01-04T21:12:02.481",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222203,1704402722490,-570.54,0.00036712,2,"2024-01-04T21:12:02.490",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222204,1704402722501,-917.54,0.00036712,2,"2024-01-04T21:12:02.501",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222205,1704402722510,-639.13,0.00036712,2,"2024-01-04T21:12:02.510",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222206,1704402722520,-500.0,0.00036712,2,"2024-01-04T21:12:02.520",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222207,1704402722529,-500.0,0.00036712,2,"2024-01-04T21:12:02.529",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222208,1704402722539,-642.46,0.00036712,2,"2024-01-04T21:12:02.539",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222209,1704402722550,-774.28,0.00036712,2,"2024-01-04T21:12:02.550",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222210,1704402722560,-500.0,0.00036712,2,"2024-01-04T21:12:02.560",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222211,1704402722569,-665.84,0.00036712,2,"2024-01-04T21:12:02.569",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222212,1704402722579,-500.0,0.00036712,2,"2024-01-04T21:12:02.579",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222213,1704402722588,-361.23082655,0.00036712,2,"2024-01-04T21:12:02.588",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222214,1704402722598,-500.0,0.00036712,2,"2024-01-04T21:12:02.598",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222215,1704402722608,-500.0,0.00036712,2,"2024-01-04T21:12:02.608",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222216,1704402722617,-500.0,0.00036712,2,"2024-01-04T21:12:02.617",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222217,1704402722627,-500.0,0.00036712,2,"2024-01-04T21:12:02.627",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222218,1704402722636,-564.52,0.00036712,2,"2024-01-04T21:12:02.636",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222219,1704402722646,-520.83,0.00036712,2,"2024-01-04T21:12:02.646",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222220,1704402722656,-1863.96,0.00036712,2,"2024-01-04T21:12:02.656",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222221,1704402722665,-500.0,0.00036712,2,"2024-01-04T21:12:02.665",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222222,1704402722675,-533.03,0.00036712,2,"2024-01-04T21:12:02.675",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222223,1704402722685,-1044.47,0.00036712,2,"2024-01-04T21:12:02.685",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222224,1704402722694,-531.47,0.00036712,2,"2024-01-04T21:12:02.694",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222225,1704402722704,-564.43,0.00036712,2,"2024-01-04T21:12:02.704",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222226,1704402722713,-1039.05,0.00036712,2,"2024-01-04T21:12:02.713",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222227,1704402722723,-791.55,0.00036712,2,"2024-01-04T21:12:02.723",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222228,1704402722732,-1245.41,0.00036712,2,"2024-01-04T21:12:02.732",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222229,1704402722741,-521.07,0.00036712,2,"2024-01-04T21:12:02.741",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222230,1704402722750,-757.45,0.00036712,2,"2024-01-04T21:12:02.750",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222231,1704402722760,-162.01,0.00036712,2,"2024-01-04T21:12:02.760",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222232,1704402722770,-663.54,0.00036712,2,"2024-01-04T21:12:02.770",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222233,1704402722780,-988.41,0.00036712,2,"2024-01-04T21:12:02.780",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222234,1704402722789,-1253.45,0.00036712,2,"2024-01-04T21:12:02.789",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222235,1704402722798,-623.24,0.00036712,2,"2024-01-04T21:12:02.798",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222236,1704402722808,-1071.01,0.00036712,2,"2024-01-04T21:12:02.808",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222237,1704402722817,-619.17617016,0.00036712,2,"2024-01-04T21:12:02.817",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222238,1704402722826,-1080.17,0.00036712,2,"2024-01-04T21:12:02.826",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222239,1704402722835,-500.0,0.00036712,2,"2024-01-04T21:12:02.835",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222240,1704402722845,-500.0,0.00036712,2,"2024-01-04T21:12:02.845",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222241,1704402722854,-2123.54,0.00036712,2,"2024-01-04T21:12:02.854",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222242,1704402722863,-326.63127044,0.00036712,2,"2024-01-04T21:12:02.863",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222243,1704402722872,-403.87764967,0.00036712,2,"2024-01-04T21:12:02.872",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222244,1704402722881,-500.0,0.00036712,2,"2024-01-04T21:12:02.881",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222245,1704402722890,-531.94456623,0.00036712,2,"2024-01-04T21:12:02.890",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222246,1704402722899,-1276.68,0.00036712,2,"2024-01-04T21:12:02.899",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222247,1704402722908,-500.0,0.00036712,2,"2024-01-04T21:12:02.908",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222248,1704402722918,-500.0,0.00036712,2,"2024-01-04T21:12:02.918",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222249,1704402722927,-500.0,0.00036712,2,"2024-01-04T21:12:02.927",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222250,1704402722936,-500.0,0.00036712,2,"2024-01-04T21:12:02.936",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222251,1704402722946,-190.21,0.00036712,2,"2024-01-04T21:12:02.946",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222252,1704402722954,-500.0,0.00036712,2,"2024-01-04T21:12:02.954",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222253,1704402722965,-500.0,0.00036712,2,"2024-01-04T21:12:02.965",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222254,1704402722975,-2290.92,0.00036712,2,"2024-01-04T21:12:02.975",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222255,1704402722985,-5464.43,0.00036712,2,"2024-01-04T21:12:02.985",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222256,1704402722994,-1286.86,0.00036712,2,"2024-01-04T21:12:02.994",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222257,1704402723005,-543.96,0.00036712,2,"2024-01-04T21:12:03.005",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222258,1704402723017,-623.16,0.00036712,2,"2024-01-04T21:12:03.017",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222259,1704402723026,-500.0,0.00036712,2,"2024-01-04T21:12:03.026",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222260,1704402723035,-1530.15,0.00036712,2,"2024-01-04T21:12:03.035",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222261,1704402723046,-2181.99,0.00036712,2,"2024-01-04T21:12:03.046",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222262,1704402723056,-500.0,0.00036712,2,"2024-01-04T21:12:03.056",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222263,1704402723066,-3262.68,0.00036712,2,"2024-01-04T21:12:03.066",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222264,1704402723075,-1391.97,0.00036712,2,"2024-01-04T21:12:03.075",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222265,1704402723085,-756.79,0.00036712,2,"2024-01-04T21:12:03.085",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222266,1704402723094,-618.7,0.00036712,2,"2024-01-04T21:12:03.094",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222267,1704402723104,-1812.71,0.00036712,2,"2024-01-04T21:12:03.104",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222268,1704402723113,-500.0,0.00036712,2,"2024-01-04T21:12:03.113",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222269,1704402723124,-500.0,0.00036712,2,"2024-01-04T21:12:03.124",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222270,1704402723133,-500.0,0.00036712,2,"2024-01-04T21:12:03.133",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222271,1704402723144,-927.7,0.00036712,2,"2024-01-04T21:12:03.144",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222272,1704402723154,-709.7,0.00036712,2,"2024-01-04T21:12:03.154",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222273,1704402723163,-500.0,0.00036712,2,"2024-01-04T21:12:03.163",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222274,1704402723174,-1742.56,0.00036712,2,"2024-01-04T21:12:03.174",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222275,1704402723183,-500.0,0.00036712,2,"2024-01-04T21:12:03.183",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222276,1704402723193,-500.0,0.00036712,2,"2024-01-04T21:12:03.193",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222277,1704402723203,-910.81,0.00036712,2,"2024-01-04T21:12:03.203",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222278,1704402723212,-500.0,0.00036712,2,"2024-01-04T21:12:03.212",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222279,1704402723222,-500.0,0.00036712,2,"2024-01-04T21:12:03.222",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222280,1704402723231,-500.0,0.00036712,2,"2024-01-04T21:12:03.231",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222281,1704402723240,-1009.55,0.00036712,2,"2024-01-04T21:12:03.240",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222282,1704402723251,-1739.77,0.00036712,2,"2024-01-04T21:12:03.251",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222283,1704402723260,-500.0,0.00036712,2,"2024-01-04T21:12:03.260",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222284,1704402723270,-500.0,0.00036712,2,"2024-01-04T21:12:03.270",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222285,1704402723279,-500.0,0.00036712,2,"2024-01-04T21:12:03.279",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222286,1704402723288,-500.0,0.00036712,2,"2024-01-04T21:12:03.288",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222287,1704402723297,-1282.1,0.00036712,2,"2024-01-04T21:12:03.297",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222288,1704402723307,-500.0,0.00036712,2,"2024-01-04T21:12:03.307",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222289,1704402723316,-6408.05,0.00036712,2,"2024-01-04T21:12:03.316",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222290,1704402723326,-2129.19,0.00036712,2,"2024-01-04T21:12:03.326",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222291,1704402723335,-1154.96,0.00036712,2,"2024-01-04T21:12:03.335",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222292,1704402723345,-1729.84,0.00036712,2,"2024-01-04T21:12:03.345",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222293,1704402723355,-500.0,0.00036712,2,"2024-01-04T21:12:03.355",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222294,1704402723365,-500.0,0.00036712,2,"2024-01-04T21:12:03.365",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222295,1704402723375,-500.0,0.00036712,2,"2024-01-04T21:12:03.375",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222296,1704402723385,-913.73,0.00036712,2,"2024-01-04T21:12:03.385",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222297,1704402723395,-500.0,0.00036712,2,"2024-01-04T21:12:03.395",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222298,1704402723405,-500.0,0.00036712,2,"2024-01-04T21:12:03.405",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222299,1704402723417,-2264.53,0.00036712,2,"2024-01-04T21:12:03.417",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222300,1704402723427,-4842.28,0.00036712,2,"2024-01-04T21:12:03.427",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222301,1704402723437,-500.0,0.00036712,2,"2024-01-04T21:12:03.437",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222302,1704402723446,-500.0,0.00036712,2,"2024-01-04T21:12:03.446",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222303,1704402723455,-2281.55,0.00036712,2,"2024-01-04T21:12:03.455",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222304,1704402723466,-500.0,0.00036712,2,"2024-01-04T21:12:03.466",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222305,1704402723475,-500.0,0.00036712,2,"2024-01-04T21:12:03.475",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222306,1704402723485,-500.0,0.00036712,2,"2024-01-04T21:12:03.485",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222307,1704402723496,-500.0,0.00036712,2,"2024-01-04T21:12:03.496",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222308,1704402723506,-500.0,0.00036712,2,"2024-01-04T21:12:03.506",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222309,1704402723516,-500.0,0.00036712,2,"2024-01-04T21:12:03.516",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222310,1704402723525,-539.42,0.00036712,2,"2024-01-04T21:12:03.525",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222311,1704402723535,-983.89,0.00036712,2,"2024-01-04T21:12:03.535",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222312,1704402723544,-500.0,0.00036712,2,"2024-01-04T21:12:03.544",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222313,1704402723554,-500.0,0.00036712,2,"2024-01-04T21:12:03.554",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222314,1704402723563,-500.0,0.00036712,2,"2024-01-04T21:12:03.563",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222315,1704402723572,-500.0,0.00036712,2,"2024-01-04T21:12:03.572",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222316,1704402723582,-1154.67,0.00036712,2,"2024-01-04T21:12:03.582",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222317,1704402723592,-599.93,0.00036712,2,"2024-01-04T21:12:03.592",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222318,1704402723601,-616.54,0.00036712,2,"2024-01-04T21:12:03.601",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222319,1704402723618,-1525.72,0.00036712,2,"2024-01-04T21:12:03.618",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222320,1704402723627,-613.63,0.00036712,2,"2024-01-04T21:12:03.627",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222321,1704402723637,-637.93,0.00036712,2,"2024-01-04T21:12:03.637",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222322,1704402723646,-500.0,0.00036712,2,"2024-01-04T21:12:03.646",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222323,1704402723656,-500.0,0.00036712,2,"2024-01-04T21:12:03.656",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222324,1704402723666,-878.05,0.00036712,2,"2024-01-04T21:12:03.666",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222325,1704402723675,-500.0,0.00036712,2,"2024-01-04T21:12:03.675",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222326,1704402723684,-902.92,0.00036712,2,"2024-01-04T21:12:03.684",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222327,1704402723694,-500.0,0.00036712,2,"2024-01-04T21:12:03.694",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222328,1704402723703,-500.0,0.00036712,2,"2024-01-04T21:12:03.703",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222329,1704402723712,-589.16,0.00036712,2,"2024-01-04T21:12:03.712",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222330,1704402723722,-500.0,0.00036712,2,"2024-01-04T21:12:03.722",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222331,1704402723731,-500.0,0.00036712,2,"2024-01-04T21:12:03.731",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222332,1704402723741,-500.0,0.00036712,2,"2024-01-04T21:12:03.741",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222333,1704402723751,-984.56,0.00036712,2,"2024-01-04T21:12:03.751",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222334,1704402723760,-500.0,0.00036712,2,"2024-01-04T21:12:03.760",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222335,1704402723770,-563.07,0.00036712,2,"2024-01-04T21:12:03.770",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222336,1704402723779,-500.0,0.00036712,2,"2024-01-04T21:12:03.779",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222337,1704402723788,-2695.69,0.00036712,2,"2024-01-04T21:12:03.788",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222338,1704402723797,-786.61,0.00036712,2,"2024-01-04T21:12:03.797",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222339,1704402723806,-1449.26,0.00036712,2,"2024-01-04T21:12:03.806",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222340,1704402723815,-6403.69,0.00036712,2,"2024-01-04T21:12:03.815",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222341,1704402723824,-565.56,0.00036712,2,"2024-01-04T21:12:03.824",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222342,1704402723834,-573.87,0.00036712,2,"2024-01-04T21:12:03.834",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222343,1704402723843,-500.0,0.00036712,2,"2024-01-04T21:12:03.843",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222344,1704402723852,-750.62,0.00036712,2,"2024-01-04T21:12:03.852",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222345,1704402723860,-1503.12,0.00036712,2,"2024-01-04T21:12:03.860",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222346,1704402723870,-500.0,0.00036712,2,"2024-01-04T21:12:03.870",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222347,1704402723879,-500.0,0.00036712,2,"2024-01-04T21:12:03.879",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222348,1704402723889,-515.26,0.00036712,2,"2024-01-04T21:12:03.889",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222349,1704402723898,-500.0,0.00036712,2,"2024-01-04T21:12:03.898",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222350,1704402723907,-500.0,0.00036712,2,"2024-01-04T21:12:03.907",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222351,1704402723916,-1352.57,0.00036712,2,"2024-01-04T21:12:03.916",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222352,1704402723925,-500.0,0.00036712,2,"2024-01-04T21:12:03.925",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222353,1704402723935,-4498.58,0.00036712,2,"2024-01-04T21:12:03.935",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222354,1704402723945,-1460.37,0.00036712,2,"2024-01-04T21:12:03.945",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222355,1704402723954,-647.5,0.00036712,2,"2024-01-04T21:12:03.954",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222356,1704402723963,-500.0,0.00036712,2,"2024-01-04T21:12:03.963",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222357,1704402723972,-500.0,0.00036712,2,"2024-01-04T21:12:03.972",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222358,1704402723981,-895.41,0.00036712,2,"2024-01-04T21:12:03.981",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222359,1704402723990,-500.0,0.00036712,2,"2024-01-04T21:12:03.990",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222360,1704402724000,-500.0,0.00036712,2,"2024-01-04T21:12:04.000",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222361,1704402724012,-500.0,0.00036712,2,"2024-01-04T21:12:04.012",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222362,1704402724022,-500.0,0.00036712,2,"2024-01-04T21:12:04.022",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222363,1704402724031,-500.0,0.00036712,2,"2024-01-04T21:12:04.031",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222364,1704402724041,-500.0,0.00036712,2,"2024-01-04T21:12:04.041",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222365,1704402724051,-761.85,0.00036712,2,"2024-01-04T21:12:04.051",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222366,1704402724060,-500.0,0.00036712,2,"2024-01-04T21:12:04.060",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222367,1704402724070,-500.0,0.00036712,2,"2024-01-04T21:12:04.070",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222368,1704402724080,-2111.24,0.00036712,2,"2024-01-04T21:12:04.080",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222369,1704402724090,-500.0,0.00036712,2,"2024-01-04T21:12:04.090",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222370,1704402724100,-1731.46,0.00036712,2,"2024-01-04T21:12:04.100",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222371,1704402724109,-928.81,0.00036712,2,"2024-01-04T21:12:04.109",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222372,1704402724119,-1123.24,0.00036712,2,"2024-01-04T21:12:04.119",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222373,1704402724128,-1937.57,0.00036712,2,"2024-01-04T21:12:04.128",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222374,1704402724137,-550.84,0.00036712,2,"2024-01-04T21:12:04.137",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222375,1704402724146,-500.0,0.00036712,2,"2024-01-04T21:12:04.146",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222376,1704402724156,-500.0,0.00036712,2,"2024-01-04T21:12:04.156",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222377,1704402724166,-500.0,0.00036712,2,"2024-01-04T21:12:04.166",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222378,1704402724176,-504.38,0.00036712,2,"2024-01-04T21:12:04.176",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222379,1704402724186,-1072.15,0.00036712,2,"2024-01-04T21:12:04.186",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222380,1704402724195,-729.82,0.00036712,2,"2024-01-04T21:12:04.195",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222381,1704402724206,-500.0,0.00036712,2,"2024-01-04T21:12:04.206",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222382,1704402724216,-500.0,0.00036712,2,"2024-01-04T21:12:04.216",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222383,1704402724225,-2257.92,0.00036712,2,"2024-01-04T21:12:04.225",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222384,1704402724234,-574.90739113,0.00036712,2,"2024-01-04T21:12:04.234",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222385,1704402724243,-1167.4,0.00036712,2,"2024-01-04T21:12:04.243",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222386,1704402724254,-831.43,0.00036712,2,"2024-01-04T21:12:04.254",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222387,1704402724263,-1414.25,0.00036712,2,"2024-01-04T21:12:04.263",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222388,1704402724272,-1040.38,0.00036712,2,"2024-01-04T21:12:04.272",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222389,1704402724282,-500.0,0.00036712,2,"2024-01-04T21:12:04.282",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222390,1704402724292,-500.0,0.00036712,2,"2024-01-04T21:12:04.292",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222391,1704402724301,-828.1,0.00036712,2,"2024-01-04T21:12:04.301",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222392,1704402724310,-469.09,0.00036712,2,"2024-01-04T21:12:04.310",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222393,1704402724319,-500.0,0.00036712,2,"2024-01-04T21:12:04.319",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222394,1704402724328,-500.0,0.00036712,2,"2024-01-04T21:12:04.328",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222395,1704402724338,-500.0,0.00036712,2,"2024-01-04T21:12:04.338",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222396,1704402724347,-500.0,0.00036712,2,"2024-01-04T21:12:04.347",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222397,1704402724357,-678.15,0.00036712,2,"2024-01-04T21:12:04.357",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222398,1704402724366,-500.0,0.00036712,2,"2024-01-04T21:12:04.366",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222399,1704402724375,-500.0,0.00036712,2,"2024-01-04T21:12:04.375",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222400,1704402724385,-210.86,0.00036712,2,"2024-01-04T21:12:04.385",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222401,1704402724395,-1448.36,0.00036712,2,"2024-01-04T21:12:04.395",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222402,1704402724404,-151.0,0.00036712,7,"2024-01-04T21:12:04.404",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222403,1704402724413,-150.0,0.00036725,2,"2024-01-04T21:12:04.413",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222404,1704402724423,-191.28567206,0.00036734,14,"2024-01-04T21:12:04.423",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222405,1704402724432,-1000.0,0.0003675,2,"2024-01-04T21:12:04.432",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222406,1704402724441,-150.0,0.00036762,2,"2024-01-04T21:12:04.441",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222407,1704402724451,-19638.0,0.00036773,2,"2024-01-04T21:12:04.451",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222408,1704402724460,-191.28567206,0.00036775,14,"2024-01-04T21:12:04.460",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222409,1704402724469,-150.0,0.000368,26,"2024-01-04T21:12:04.469",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222410,1704402724478,-2316.0,0.00036803,20,"2024-01-04T21:12:04.478",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222411,1704402724487,-578.0,0.00036803,20,"2024-01-04T21:12:04.487",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222412,1704402724498,-434.0,0.00036803,20,"2024-01-04T21:12:04.498",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222413,1704402724507,-150.0,0.00036843,2,"2024-01-04T21:12:04.507",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222414,1704402724516,-150.0,0.00036856,2,"2024-01-04T21:12:04.516",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222415,1704402724526,-500.0,0.00036862,7,"2024-01-04T21:12:04.526",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222416,1704402724535,-150.0,0.00036902,2,"2024-01-04T21:12:04.535",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222417,1704402724545,-151.0,0.00036923,7,"2024-01-04T21:12:04.545",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222418,1704402724554,-1361.28196526,0.00036927,9,"2024-01-04T21:12:04.554",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222419,1704402724564,-1361.28196517,0.00036927,9,"2024-01-04T21:12:04.564",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222420,1704402724573,-1361.28196517,0.00036927,9,"2024-01-04T21:12:04.573",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222421,1704402724584,-1361.28196517,0.00036927,9,"2024-01-04T21:12:04.584",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222422,1704402724594,-1361.28196517,0.00036927,9,"2024-01-04T21:12:04.594",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222423,1704402724603,-511.16,0.00036986,2,"2024-01-04T21:12:04.603",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222424,1704402724613,-500.0,0.00036986,2,"2024-01-04T21:12:04.613",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222425,1704402724622,-554.75,0.00036986,2,"2024-01-04T21:12:04.622",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222426,1704402724632,-500.0,0.00036986,2,"2024-01-04T21:12:04.632",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222427,1704402724642,-500.0,0.00036986,2,"2024-01-04T21:12:04.642",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222428,1704402724802,-500.0,0.00036986,2,"2024-01-04T21:12:04.802",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222429,1704402724813,-500.0,0.00036986,2,"2024-01-04T21:12:04.813",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222430,1704402724823,-500.0,0.00036986,2,"2024-01-04T21:12:04.823",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222431,1704402724832,-500.0,0.00036986,2,"2024-01-04T21:12:04.832",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222432,1704402724841,-500.0,0.00036986,2,"2024-01-04T21:12:04.841",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222433,1704402724851,-500.0,0.00036986,2,"2024-01-04T21:12:04.851",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222434,1704402724861,-500.0,0.00036986,2,"2024-01-04T21:12:04.861",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222435,1704402724870,-500.0,0.00036986,2,"2024-01-04T21:12:04.870",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222436,1704402724880,-482.8,0.00036986,2,"2024-01-04T21:12:04.880",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222437,1704402724889,-1160.79,0.00036986,2,"2024-01-04T21:12:04.889",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222438,1704402724898,-500.0,0.00036986,2,"2024-01-04T21:12:04.898",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222439,1704402724907,-1000.0,0.00036986,4,"2024-01-04T21:12:04.907",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222440,1704402724917,-1000.0,0.00036986,4,"2024-01-04T21:12:04.917",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222441,1704402724927,-1000.0,0.00036986,4,"2024-01-04T21:12:04.927",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222442,1704402724936,-1000.0,0.00036986,4,"2024-01-04T21:12:04.936",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222443,1704402724946,-1000.0,0.00036986,4,"2024-01-04T21:12:04.946",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222444,1704402724955,-1000.0,0.00036986,4,"2024-01-04T21:12:04.955",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222445,1704402724964,-1000.0,0.00036986,4,"2024-01-04T21:12:04.964",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222446,1704402724974,-1000.0,0.00036986,4,"2024-01-04T21:12:04.974",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222447,1704402724983,-1000.0,0.00036986,4,"2024-01-04T21:12:04.983",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222448,1704402724992,-1000.0,0.00036986,4,"2024-01-04T21:12:04.992",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222449,1704402725004,-1000.0,0.00036986,4,"2024-01-04T21:12:05.004",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222450,1704402725013,-1000.0,0.00036986,4,"2024-01-04T21:12:05.013",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222451,1704402725023,-1000.0,0.00036986,4,"2024-01-04T21:12:05.023",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222452,1704402725033,-1000.0,0.00036986,4,"2024-01-04T21:12:05.033",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222453,1704402725043,-878.24249505,0.00036986,4,"2024-01-04T21:12:05.043",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222454,1704402725053,-738.09,0.00036986,2,"2024-01-04T21:12:05.053",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222455,1704402725063,-807.57,0.00036986,2,"2024-01-04T21:12:05.063",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222456,1704402725073,-527.72,0.00036986,2,"2024-01-04T21:12:05.073",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222457,1704402725083,-687.6,0.00036986,2,"2024-01-04T21:12:05.083",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222458,1704402725092,-500.0,0.00036986,2,"2024-01-04T21:12:05.092",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222459,1704402725102,-500.0,0.00036986,2,"2024-01-04T21:12:05.102",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222460,1704402725112,-500.0,0.00036986,2,"2024-01-04T21:12:05.112",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222461,1704402725121,-500.0,0.00036986,2,"2024-01-04T21:12:05.121",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222462,1704402725131,-500.0,0.00036986,2,"2024-01-04T21:12:05.131",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222463,1704402725141,-500.0,0.00036986,2,"2024-01-04T21:12:05.141",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222464,1704402725151,-602.44,0.00036986,2,"2024-01-04T21:12:05.151",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222465,1704402725160,-660.7,0.00036986,2,"2024-01-04T21:12:05.160",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222466,1704402725171,-722.69,0.00036986,2,"2024-01-04T21:12:05.171",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222467,1704402725181,-598.95,0.00036986,2,"2024-01-04T21:12:05.181",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222468,1704402725191,-500.0,0.00036986,2,"2024-01-04T21:12:05.191",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222469,1704402725200,-541.66,0.00036986,2,"2024-01-04T21:12:05.200",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222470,1704402725210,-500.0,0.00036986,2,"2024-01-04T21:12:05.210",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222471,1704402725220,-500.0,0.00036986,2,"2024-01-04T21:12:05.220",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222472,1704402725230,-505.83,0.00036986,2,"2024-01-04T21:12:05.230",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222473,1704402725241,-500.0,0.00036986,2,"2024-01-04T21:12:05.241",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222474,1704402725254,-126.89398691,0.00036986,2,"2024-01-04T21:12:05.254",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222475,1704402725292,-373.10601309,0.00036986,2,"2024-01-04T21:12:05.292",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222476,1704402725302,-500.0,0.00036986,2,"2024-01-04T21:12:05.302",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222477,1704402725312,-500.0,0.00036986,2,"2024-01-04T21:12:05.312",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222478,1704402725322,-718.72,0.00036986,2,"2024-01-04T21:12:05.322",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222479,1704402725333,-680.79,0.00036986,2,"2024-01-04T21:12:05.333",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222480,1704402725344,-500.0,0.00036986,2,"2024-01-04T21:12:05.344",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222481,1704402725354,-500.0,0.00036986,2,"2024-01-04T21:12:05.354",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222482,1704402725364,-1621.27,0.00036986,2,"2024-01-04T21:12:05.364",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222483,1704402725373,-500.0,0.00036986,2,"2024-01-04T21:12:05.373",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222484,1704402725383,-500.0,0.00036986,2,"2024-01-04T21:12:05.383",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222485,1704402725393,-500.0,0.00036986,2,"2024-01-04T21:12:05.393",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222486,1704402725402,-738.09,0.00036986,2,"2024-01-04T21:12:05.402",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222487,1704402725413,-519.11,0.00036986,2,"2024-01-04T21:12:05.413",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222488,1704402725422,-754.73,0.00036986,2,"2024-01-04T21:12:05.422",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222489,1704402725434,-578.29,0.00036986,2,"2024-01-04T21:12:05.434",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222490,1704402725444,-500.0,0.00036986,2,"2024-01-04T21:12:05.444",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222491,1704402725454,-500.0,0.00036986,2,"2024-01-04T21:12:05.454",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222492,1704402725463,-500.0,0.00036986,2,"2024-01-04T21:12:05.463",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222493,1704402725474,-500.0,0.00036986,2,"2024-01-04T21:12:05.474",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222494,1704402725484,-947.06,0.00036986,2,"2024-01-04T21:12:05.484",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222495,1704402725494,-1076.04,0.00036986,2,"2024-01-04T21:12:05.494",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222496,1704402725506,-500.0,0.00036986,2,"2024-01-04T21:12:05.506",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222497,1704402725517,-541.45,0.00036986,2,"2024-01-04T21:12:05.517",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222498,1704402725526,-519.94,0.00036986,2,"2024-01-04T21:12:05.526",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222499,1704402725536,-596.45,0.00036986,2,"2024-01-04T21:12:05.536",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222500,1704402725546,-570.54,0.00036986,2,"2024-01-04T21:12:05.546",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222501,1704402725557,-917.54,0.00036986,2,"2024-01-04T21:12:05.557",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222502,1704402725567,-639.13,0.00036986,2,"2024-01-04T21:12:05.567",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222503,1704402725578,-500.0,0.00036986,2,"2024-01-04T21:12:05.578",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222504,1704402725588,-500.0,0.00036986,2,"2024-01-04T21:12:05.588",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222505,1704402725598,-642.46,0.00036986,2,"2024-01-04T21:12:05.598",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222506,1704402725608,-774.28,0.00036986,2,"2024-01-04T21:12:05.608",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222507,1704402725617,-500.0,0.00036986,2,"2024-01-04T21:12:05.617",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222508,1704402725628,-665.84,0.00036986,2,"2024-01-04T21:12:05.628",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222509,1704402725639,-500.0,0.00036986,2,"2024-01-04T21:12:05.639",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222510,1704402725649,-500.0,0.00036986,2,"2024-01-04T21:12:05.649",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222511,1704402725659,-500.0,0.00036986,2,"2024-01-04T21:12:05.659",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222512,1704402725669,-500.0,0.00036986,2,"2024-01-04T21:12:05.669",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222513,1704402725680,-539.3467995,0.00036986,2,"2024-01-04T21:12:05.680",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222514,1704402725690,-564.52,0.00036986,2,"2024-01-04T21:12:05.690",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222515,1704402725700,-520.83,0.00036986,2,"2024-01-04T21:12:05.700",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222516,1704402725710,-1863.96,0.00036986,2,"2024-01-04T21:12:05.710",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222517,1704402725719,-558.46093114,0.00036986,2,"2024-01-04T21:12:05.719",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222518,1704402725729,-533.03,0.00036986,2,"2024-01-04T21:12:05.729",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222519,1704402725739,-1044.47,0.00036986,2,"2024-01-04T21:12:05.739",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222520,1704402725751,-87.82205018,0.00036986,2,"2024-01-04T21:12:05.751",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222521,1704402725766,-443.64794982,0.00036986,2,"2024-01-04T21:12:05.766",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222522,1704402725776,-466.42331018,0.00036986,2,"2024-01-04T21:12:05.776",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222523,1704402725814,-366.49928082,0.00022899,2,"2024-01-04T21:12:05.814",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222524,1704402725826,-519.84391835,0.00022899,2,"2024-01-04T21:12:05.826",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222525,1704402725838,-280.27417697,0.00022899,2,"2024-01-04T21:12:05.838",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222526,1704402725850,-379.24221432,0.00022899,2,"2024-01-04T21:12:05.850",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222527,1704403078606,600.0,0.00029,30,"2024-01-04T21:17:58.606",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222528,1704403107161,1049.999999,0.00029,30,"2024-01-04T21:18:27.161",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222529,1704403358705,-155.0,0.00022785,2,"2024-01-04T21:22:38.705",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222530,1704403358725,-158.19187935,0.00022786,2,"2024-01-04T21:22:38.725",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222531,1704403358744,-246.41184057,0.00022787,2,"2024-01-04T21:22:38.744",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222532,1704403358763,-522.36940647,0.00022787,2,"2024-01-04T21:22:38.763",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222533,1704403358782,-1036.36520932,0.00022789,2,"2024-01-04T21:22:38.782",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222534,1704403358803,-179.0,0.00022792,2,"2024-01-04T21:22:38.803",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222535,1704403358823,-165.06884231,0.00022799,2,"2024-01-04T21:22:38.823",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222536,1704403358844,-773.69941193,0.00022898,2,"2024-01-04T21:22:38.844",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222537,1704403358862,-408.90375688,0.00022898,2,"2024-01-04T21:22:38.862",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222538,1704403358881,-150.0,0.00022898,2,"2024-01-04T21:22:38.881",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222539,1704403358900,-150.0,0.00022898,2,"2024-01-04T21:22:38.900",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222540,1704403358919,-759.31638692,0.00022899,2,"2024-01-04T21:22:38.919",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222541,1704403358937,-1468.45441501,0.00022899,2,"2024-01-04T21:22:38.937",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222542,1704403358956,-672.17333778,0.00022899,2,"2024-01-04T21:22:38.956",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222543,1704403358976,-5260.12648064,0.00022899,2,"2024-01-04T21:22:38.976",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222544,1704403358996,-2819.23673055,0.00022899,2,"2024-01-04T21:22:38.996",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222545,1704403531747,378.18681598,0.00022899,2,"2024-01-04T21:25:31.747",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222546,1704403535660,1220.38848696,0.00022899,2,"2024-01-04T21:25:35.660",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222547,1704403536244,282.01678762,0.00022899,2,"2024-01-04T21:25:36.244",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222548,1704403552268,195.09021171,0.00022899,2,"2024-01-04T21:25:52.268",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222549,1704403597242,170.32,0.00016712,2,"2024-01-04T21:26:37.242",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222550,1704403649824,-587.166525,0.0002267,2,"2024-01-04T21:27:29.824",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222551,1704403649844,-383.06666302,0.00022784,2,"2024-01-04T21:27:29.844",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222552,1704403649863,-200.0,0.00022785,2,"2024-01-04T21:27:29.863",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222553,1704403649882,-150.0,0.00022898,2,"2024-01-04T21:27:29.882",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222554,1704403649903,-86.92657591,0.00022899,2,"2024-01-04T21:27:29.903",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222555,1704403649922,-1022.68700567,0.00022899,2,"2024-01-04T21:27:29.922",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222556,1704403649952,-3150.1532304,0.00022899,2,"2024-01-04T21:27:29.952",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222557,1704403664264,385.36797441,0.0002,2,"2024-01-04T21:27:44.264",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222558,1704403733112,-7487.48797482,0.00022898,2,"2024-01-04T21:28:53.112",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222559,1704403733137,-2512.51202518,0.00022899,2,"2024-01-04T21:28:53.137",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222560,1704403746978,-6638.39787845,0.00022899,2,"2024-01-04T21:29:06.978",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222561,1704403747003,-987.31885076,0.00022899,2,"2024-01-04T21:29:07.003",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222575,1704403774435,-151.0,0.00022785,2,"2024-01-04T21:29:34.435",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222585,1704403832049,-0.1906815,0.00022785,2,"2024-01-04T21:30:32.049",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222586,1704403832060,-300.0,0.00026069,2,"2024-01-04T21:30:32.060",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222588,1704403832073,-10.87170035,0.000265,2,"2024-01-04T21:30:32.073",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222590,1704403832088,-1666.12829965,0.000265,2,"2024-01-04T21:30:32.088",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222591,1704403832101,-159.63562873,0.00026898,2,"2024-01-04T21:30:32.101",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222592,1704403832112,-300.0,0.00026997,2,"2024-01-04T21:30:32.112",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222593,1704403832124,-150.0,0.00026997,2,"2024-01-04T21:30:32.124",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222594,1704403832135,-2626.75372194,0.00026998,2,"2024-01-04T21:30:32.135",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222595,1704403832148,-161.27389787,0.00026998,2,"2024-01-04T21:30:32.148",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222596,1704403832159,-1365.93977096,0.00026998,2,"2024-01-04T21:30:32.159",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222597,1704403832196,-968.97329241,0.00026998,2,"2024-01-04T21:30:32.196",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222598,1704403832221,-2212.92722309,0.00026998,2,"2024-01-04T21:30:32.221",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222599,1704403832234,-581.61,0.00026998,2,"2024-01-04T21:30:32.234",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222600,1704403832247,-904.59890069,0.00026998,2,"2024-01-04T21:30:32.247",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222601,1704403832263,-1304.54536121,0.00026998,2,"2024-01-04T21:30:32.263",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222602,1704403832277,-2682.83867055,0.00026998,2,"2024-01-04T21:30:32.277",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222603,1704403832292,-470.97673769,0.00026998,2,"2024-01-04T21:30:32.292",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222604,1704403832303,-495.86910751,0.00026998,2,"2024-01-04T21:30:32.303",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222605,1704403832320,-1413.34649912,0.00026998,2,"2024-01-04T21:30:32.320",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222606,1704403832331,-433.10408275,0.00026998,2,"2024-01-04T21:30:32.331",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222607,1704403832345,-547.4688403,0.00026998,2,"2024-01-04T21:30:32.345",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222608,1704403832364,-2866.90347338,0.00026998,2,"2024-01-04T21:30:32.364",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222609,1704403832375,-284.48599854,0.00026998,2,"2024-01-04T21:30:32.375",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222610,1704403832387,-523.53043704,0.00026998,2,"2024-01-04T21:30:32.387",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222611,1704403832398,-250.0,0.00027,3,"2024-01-04T21:30:32.398",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222612,1704403832410,-1839.98833104,0.00027,2,"2024-01-04T21:30:32.410",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222613,1704403832424,-3646.68942572,0.00027,2,"2024-01-04T21:30:32.424",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222614,1704403832439,-5386.00224324,0.00027,2,"2024-01-04T21:30:32.439",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222615,1704403832451,-348.43349945,0.00027,2,"2024-01-04T21:30:32.451",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222617,1704403832466,-707.59928683,0.00027,2,"2024-01-04T21:30:32.466",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222618,1704403832482,-318.3761138,0.00027,2,"2024-01-04T21:30:32.482",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222619,1704403832497,-1123.49064371,0.00027,2,"2024-01-04T21:30:32.497",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222620,1704403832521,-1041.55891796,0.00027,2,"2024-01-04T21:30:32.521",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222621,1704403832534,-933.86115908,0.00027,2,"2024-01-04T21:30:32.534",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222622,1704403832547,-2521.21116859,0.00027,2,"2024-01-04T21:30:32.547",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222623,1704403832565,-553.23029445,0.00027,2,"2024-01-04T21:30:32.565",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222624,1704403832580,-1658.94787253,0.00027,2,"2024-01-04T21:30:32.580",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222658,1704403838145,-793.2810436,0.00027,2,"2024-01-04T21:30:38.145",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222659,1704403838156,-28.16701802,0.00027,2,"2024-01-04T21:30:38.156",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222660,1704403838171,-797.308,0.00027,2,"2024-01-04T21:30:38.171",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222661,1704403838256,-344.97498198,0.00027,2,"2024-01-04T21:30:38.256",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222662,1704403838267,-622.8,0.00027,2,"2024-01-04T21:30:38.267",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222663,1704403838280,-519.4530651,0.00027856,2,"2024-01-04T21:30:38.280",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222664,1704403838291,-769.2111929,0.00028854,2,"2024-01-04T21:30:38.291",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222665,1704403838301,-449.65,0.00028933,2,"2024-01-04T21:30:38.301",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222666,1704403838312,-300.0,0.00029,3,"2024-01-04T21:30:38.312",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222667,1704403838323,-155.0,0.00029,2,"2024-01-04T21:30:38.323",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222668,1704403838335,-507.16407218,0.00029,2,"2024-01-04T21:30:38.335",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222669,1704403838346,-160.0,0.00029,2,"2024-01-04T21:30:38.346",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222670,1704403838358,-155.0,0.00029,2,"2024-01-04T21:30:38.358",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222671,1704403838370,-155.0,0.00029,2,"2024-01-04T21:30:38.370",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222672,1704403838380,-282.72095131,0.00029,2,"2024-01-04T21:30:38.380",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222673,1704403838390,-210.0,0.00029697,2,"2024-01-04T21:30:38.390",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222674,1704403838402,-600.0,0.0003,31,"2024-01-04T21:30:38.402",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222675,1704403838413,-200.0,0.000301,2,"2024-01-04T21:30:38.413",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222676,1704403838425,-608.12,0.00030127,2,"2024-01-04T21:30:38.425",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222677,1704403838437,-568.97,0.0003013,2,"2024-01-04T21:30:38.437",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222678,1704403838452,-184.73,0.00030202,2,"2024-01-04T21:30:38.452",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222679,1704403838462,-192.07,0.00030248,2,"2024-01-04T21:30:38.462",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222680,1704403838474,-156.25,0.00030402,2,"2024-01-04T21:30:38.474",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222681,1704403838486,-250.0,0.00030533,2,"2024-01-04T21:30:38.486",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222682,1704403838498,-166.08,0.00030567,2,"2024-01-04T21:30:38.498",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222683,1704403838509,-150.0,0.00030611,2,"2024-01-04T21:30:38.509",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222684,1704403838521,-200.0,0.00030631,2,"2024-01-04T21:30:38.521",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222685,1704403838532,-163.66,0.00030663,2,"2024-01-04T21:30:38.532",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222686,1704403838543,-156.45,0.00030808,2,"2024-01-04T21:30:38.543",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222688,1704403838554,-871.33907656,0.0003082,4,"2024-01-04T21:30:38.554",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222689,1704403838564,-1000.0,0.00030851,2,"2024-01-04T21:30:38.564",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222690,1704403838576,-2000.0,0.00030851,2,"2024-01-04T21:30:38.576",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222691,1704403838588,-927.64,0.00030851,2,"2024-01-04T21:30:38.588",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222692,1704403838599,-155.45,0.00030851,2,"2024-01-04T21:30:38.599",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222693,1704403838610,-685.25,0.00030851,2,"2024-01-04T21:30:38.610",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222694,1704403838621,-250.0,0.00030851,2,"2024-01-04T21:30:38.621",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222695,1704403838632,-1731.45,0.00030851,2,"2024-01-04T21:30:38.632",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222696,1704403838643,-6911.02,0.00030851,2,"2024-01-04T21:30:38.643",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222697,1704403838654,-156.45,0.00030923,2,"2024-01-04T21:30:38.654",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222698,1704403838665,-350.0,0.00031,3,"2024-01-04T21:30:38.665",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222699,1704403838676,-600.0,0.00031,32,"2024-01-04T21:30:38.676",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222700,1704403838686,-927.64,0.00031029,2,"2024-01-04T21:30:38.686",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222701,1704403838697,-156.45,0.00031037,2,"2024-01-04T21:30:38.697",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222702,1704403838708,-156.45,0.00031152,2,"2024-01-04T21:30:38.708",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222703,1704403838719,-159.14,0.00031159,2,"2024-01-04T21:30:38.719",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222704,1704403838729,-449.65,0.00031197,2,"2024-01-04T21:30:38.729",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222705,1704403838739,-927.64,0.00031207,2,"2024-01-04T21:30:38.739",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222706,1704403838750,-156.45,0.00031267,2,"2024-01-04T21:30:38.750",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222707,1704403838761,-156.45,0.00031381,2,"2024-01-04T21:30:38.761",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222708,1704403838773,-927.64,0.00031385,2,"2024-01-04T21:30:38.773",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222709,1704403838783,-156.25,0.00031455,2,"2024-01-04T21:30:38.783",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222710,1704403838794,-156.45,0.00031496,2,"2024-01-04T21:30:38.794",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222711,1704403838804,-154.86,0.00031514,2,"2024-01-04T21:30:38.804",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222712,1704403838815,-927.64,0.00031564,2,"2024-01-04T21:30:38.815",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222713,1704403838826,-156.45,0.0003161,2,"2024-01-04T21:30:38.826",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222714,1704403838836,-3301.806,0.00031642,2,"2024-01-04T21:30:38.836",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222715,1704403838847,-156.45,0.00031725,2,"2024-01-04T21:30:38.847",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222716,1704403838858,-927.64,0.00031742,2,"2024-01-04T21:30:38.858",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222717,1704403838869,-156.45,0.0003184,2,"2024-01-04T21:30:38.869",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222718,1704403838879,-500.0,0.00031876,2,"2024-01-04T21:30:38.879",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222719,1704403838891,-927.64,0.0003192,2,"2024-01-04T21:30:38.891",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222720,1704403838902,-156.45,0.00031954,2,"2024-01-04T21:30:38.902",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222721,1704403838914,-1070.67939052,0.00031971,2,"2024-01-04T21:30:38.914",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222722,1704403838925,-1070.67939052,0.00031975,2,"2024-01-04T21:30:38.925",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222723,1704403838935,-1070.67939052,0.00031978,2,"2024-01-04T21:30:38.935",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222724,1704403838947,-1070.67939052,0.00032,2,"2024-01-04T21:30:38.947",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222725,1704403838958,-600.0,0.00032,33,"2024-01-04T21:30:38.958",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222726,1704403838968,-769.2111929,0.00032045,2,"2024-01-04T21:30:38.968",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222727,1704403838979,-156.45,0.00032069,2,"2024-01-04T21:30:38.979",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222728,1704403838990,-203.24518375,0.00032087,2,"2024-01-04T21:30:38.990",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222729,1704403839000,-471.80282371,0.00032095,4,"2024-01-04T21:30:39.000",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222730,1704403839010,-196.11052816,0.00032095,4,"2024-01-04T21:30:39.010",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222731,1704403839021,-264.6466645,0.00032096,4,"2024-01-04T21:30:39.021",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222732,1704403839031,-7483.87215684,0.00032096,4,"2024-01-04T21:30:39.031",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222733,1704403839041,-3799.48780711,0.00032097,4,"2024-01-04T21:30:39.041",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222776,1704403839480,-293.19984864,0.00032097,4,"2024-01-04T21:30:39.480",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222782,1704403839532,-29194.98313905,0.00032097,4,"2024-01-04T21:30:39.532",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222785,1704403839541,-927.64,0.00032098,2,"2024-01-04T21:30:39.541",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222787,1704403839551,-171.14,0.00032145,2,"2024-01-04T21:30:39.551",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222789,1704403839561,-156.45,0.00032184,2,"2024-01-04T21:30:39.561",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222791,1704403839572,-927.64,0.00032277,2,"2024-01-04T21:30:39.572",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222793,1704403839582,-156.45,0.00032298,2,"2024-01-04T21:30:39.582",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222794,1704403839590,-156.45,0.00032413,2,"2024-01-04T21:30:39.590",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222796,1704403839600,-547.80678023,0.00032442,4,"2024-01-04T21:30:39.600",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222799,1704403839610,-233.65624485,0.00032443,4,"2024-01-04T21:30:39.610",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222801,1704403839619,-281.80987674,0.00032444,4,"2024-01-04T21:30:39.619",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222803,1704403839629,-1331.25921981,0.00032444,4,"2024-01-04T21:30:39.629",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222805,1704403839638,-246.15177983,0.00032444,4,"2024-01-04T21:30:39.638",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222806,1704403839648,-927.64,0.00032455,2,"2024-01-04T21:30:39.648",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222809,1704403839657,-156.25,0.00032509,2,"2024-01-04T21:30:39.657",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222811,1704403839667,-366.7615768,0.00032545,4,"2024-01-04T21:30:39.667",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222813,1704403839676,-974.3553195,0.00032664,4,"2024-01-04T21:30:39.676",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222815,1704403839685,-203.24518375,0.00032664,2,"2024-01-04T21:30:39.685",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222817,1704403839696,-10078.0231,0.00032674,2,"2024-01-04T21:30:39.696",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222819,1704403839705,-264273.62419825,0.00032674,2,"2024-01-04T21:30:39.705",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222821,1704403839718,-1344.06272,0.00032674,2,"2024-01-04T21:30:39.718",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222823,1704403839729,-3131.49725052,0.00032674,2,"2024-01-04T21:30:39.729",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222825,1704403839740,-1155.98365954,0.00032674,2,"2024-01-04T21:30:39.740",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222828,1704403839752,-1216.78148707,0.00032674,2,"2024-01-04T21:30:39.752",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222830,1704403839768,-1074.25249537,0.00032674,2,"2024-01-04T21:30:39.768",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222833,1704403839788,-837.07703542,0.00032674,2,"2024-01-04T21:30:39.788",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222836,1704403839800,-2705.67645439,0.00032674,2,"2024-01-04T21:30:39.800",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310222998,1704403841344,-124107.83429944,0.00032674,2,"2024-01-04T21:30:41.344",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223000,1704403841354,-1532.0509,0.00032674,2,"2024-01-04T21:30:41.354",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223002,1704403841365,-1000.0,0.00032676,2,"2024-01-04T21:30:41.365",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223004,1704403841375,-2500.0,0.00032676,2,"2024-01-04T21:30:41.375",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223006,1704403841384,-175.77,0.000327,2,"2024-01-04T21:30:41.384",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223008,1704403841393,-179.32441234,0.00032772,4,"2024-01-04T21:30:41.393",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223010,1704403841403,-217.72760639,0.00032772,4,"2024-01-04T21:30:41.403",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223012,1704403841413,-158.10336993,0.00032772,4,"2024-01-04T21:30:41.413",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223014,1704403841422,-210.86110643,0.00032772,4,"2024-01-04T21:30:41.422",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223016,1704403841432,-308.1829758,0.00032773,2,"2024-01-04T21:30:41.432",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223018,1704403841442,-155.36858348,0.00032773,4,"2024-01-04T21:30:41.442",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223020,1704403841451,-536.83806659,0.00032773,4,"2024-01-04T21:30:41.451",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223023,1704403841461,-1224.82812993,0.00032773,4,"2024-01-04T21:30:41.461",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223025,1704403841471,-51354.3117,0.00032774,2,"2024-01-04T21:30:41.471",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223027,1704403841480,-100000.0,0.00032776,2,"2024-01-04T21:30:41.480",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223029,1704403841489,-936.1967,0.00032776,2,"2024-01-04T21:30:41.489",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223031,1704403841499,-1889.6089,0.00032776,2,"2024-01-04T21:30:41.499",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223033,1704403841508,-500.0,0.00032776,2,"2024-01-04T21:30:41.508",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223035,1704403841517,-40325.3741,0.00032776,2,"2024-01-04T21:30:41.517",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223037,1704403841527,-55555.0,0.00032776,3,"2024-01-04T21:30:41.527",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223039,1704403841536,-151.69832518,0.00032776,2,"2024-01-04T21:30:41.536",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223041,1704403841546,-166.59384665,0.00032872,4,"2024-01-04T21:30:41.546",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223043,1704403841557,-222.41410394,0.00032872,4,"2024-01-04T21:30:41.557",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223045,1704403841567,-200.06257653,0.00032872,4,"2024-01-04T21:30:41.567",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223047,1704403841577,-301.28698158,0.00032872,4,"2024-01-04T21:30:41.577",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223049,1704403841587,-739.67911281,0.00032872,4,"2024-01-04T21:30:41.587",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223051,1704403841597,-961.86905458,0.00032873,4,"2024-01-04T21:30:41.597",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223053,1704403841606,-722.60728225,0.00032874,4,"2024-01-04T21:30:41.606",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223055,1704403841616,-23322.24035882,0.00032874,2,"2024-01-04T21:30:41.616",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223057,1704403841626,-71089.13204899,0.00032874,4,"2024-01-04T21:30:41.626",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223060,1704403841636,-2159.44711299,0.00032874,2,"2024-01-04T21:30:41.636",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223062,1704403841646,-289.81984023,0.00032875,4,"2024-01-04T21:30:41.646",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223064,1704403841655,-648.54525274,0.00032876,2,"2024-01-04T21:30:41.655",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223066,1704403841664,-500.0,0.00032876,2,"2024-01-04T21:30:41.664",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223068,1704403841674,-500.0,0.00032876,2,"2024-01-04T21:30:41.674",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223069,1704403841683,-500.0,0.00032876,2,"2024-01-04T21:30:41.683",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223072,1704403841693,-500.0,0.00032876,2,"2024-01-04T21:30:41.693",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223075,1704403841703,-500.0,0.00032876,2,"2024-01-04T21:30:41.703",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223077,1704403841713,-500.0,0.00032876,2,"2024-01-04T21:30:41.713",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223079,1704403841722,-500.0,0.00032876,2,"2024-01-04T21:30:41.722",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223081,1704403841732,-500.0,0.00032876,2,"2024-01-04T21:30:41.732",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223083,1704403841741,-500.0,0.00032876,2,"2024-01-04T21:30:41.741",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223085,1704403841751,-385.92300441,0.00032876,2,"2024-01-04T21:30:41.751",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223087,1704403841761,-500.0,0.00032876,2,"2024-01-04T21:30:41.761",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223089,1704403841770,-500.0,0.00032876,2,"2024-01-04T21:30:41.770",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223091,1704403841780,-500.0,0.00032876,2,"2024-01-04T21:30:41.780",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223093,1704403841790,-500.0,0.00032876,2,"2024-01-04T21:30:41.790",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223095,1704403841800,-500.0,0.00032876,2,"2024-01-04T21:30:41.800",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223097,1704403841809,-474.65802289,0.00032876,2,"2024-01-04T21:30:41.809",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223099,1704403841818,-500.0,0.00032876,2,"2024-01-04T21:30:41.818",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223101,1704403841828,-500.0,0.00032876,2,"2024-01-04T21:30:41.828",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223103,1704403841838,-500.0,0.00032876,2,"2024-01-04T21:30:41.838",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223105,1704403841848,-500.0,0.00032876,2,"2024-01-04T21:30:41.848",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223107,1704403841858,-500.0,0.00032876,2,"2024-01-04T21:30:41.858",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223109,1704403841868,-500.0,0.00032876,2,"2024-01-04T21:30:41.868",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223111,1704403841878,-500.0,0.00032876,2,"2024-01-04T21:30:41.878",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223113,1704403841888,-500.0,0.00032876,2,"2024-01-04T21:30:41.888",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223115,1704403841897,-637.02,0.00032876,2,"2024-01-04T21:30:41.897",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223117,1704403841907,-411.8,0.00032876,2,"2024-01-04T21:30:41.907",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223119,1704403841917,-254.44688754,0.00032876,2,"2024-01-04T21:30:41.917",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223121,1704403841927,-500.0,0.00032876,2,"2024-01-04T21:30:41.927",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223123,1704403841937,-500.0,0.00032876,2,"2024-01-04T21:30:41.937",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223125,1704403841948,-500.0,0.00032876,2,"2024-01-04T21:30:41.948",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223127,1704403841957,-500.0,0.00032876,2,"2024-01-04T21:30:41.957",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223129,1704403841967,-500.0,0.00032876,2,"2024-01-04T21:30:41.967",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223131,1704403841978,-500.0,0.00032876,2,"2024-01-04T21:30:41.978",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223133,1704403841988,-500.0,0.00032876,2,"2024-01-04T21:30:41.988",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223135,1704403842002,-500.0,0.00032876,2,"2024-01-04T21:30:42.002",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223137,1704403842012,-500.0,0.00032876,2,"2024-01-04T21:30:42.012",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223139,1704403842023,-500.0,0.00032876,2,"2024-01-04T21:30:42.023",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223141,1704403842035,-500.0,0.00032876,2,"2024-01-04T21:30:42.035",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223143,1704403842044,-583.53317596,0.00032876,2,"2024-01-04T21:30:42.044",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223146,1704403842054,-500.0,0.00032876,2,"2024-01-04T21:30:42.054",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223147,1704403842065,-500.0,0.00032876,2,"2024-01-04T21:30:42.065",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223149,1704403842077,-505.81926635,0.00032876,2,"2024-01-04T21:30:42.077",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223152,1704403842088,-500.0,0.00032876,2,"2024-01-04T21:30:42.088",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223154,1704403842098,-500.0,0.00032876,2,"2024-01-04T21:30:42.098",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223156,1704403842108,-500.0,0.00032876,2,"2024-01-04T21:30:42.108",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223157,1704403842118,-500.0,0.00032876,2,"2024-01-04T21:30:42.118",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223160,1704403842129,-500.0,0.00032876,2,"2024-01-04T21:30:42.129",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223161,1704403842141,-500.0,0.00032876,2,"2024-01-04T21:30:42.141",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223163,1704403842155,-500.0,0.00032876,2,"2024-01-04T21:30:42.155",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223166,1704403842166,-496.21162064,0.00032876,2,"2024-01-04T21:30:42.166",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223168,1704403842176,-200.17962,0.00032876,2,"2024-01-04T21:30:42.176",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223170,1704403842186,-500.0,0.00032876,2,"2024-01-04T21:30:42.186",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223172,1704403842198,-611.68,0.00032876,2,"2024-01-04T21:30:42.198",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223174,1704403842209,-500.0,0.00032876,2,"2024-01-04T21:30:42.209",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223175,1704403842219,-500.0,0.00032876,2,"2024-01-04T21:30:42.219",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223178,1704403842228,-500.0,0.00032876,2,"2024-01-04T21:30:42.228",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223180,1704403842238,-500.0,0.00032876,2,"2024-01-04T21:30:42.238",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223182,1704403842255,-500.0,0.00032876,2,"2024-01-04T21:30:42.255",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223185,1704403842272,-500.0,0.00032876,2,"2024-01-04T21:30:42.272",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223187,1704403842282,-500.0,0.00032876,2,"2024-01-04T21:30:42.282",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223189,1704403842293,-500.0,0.00032876,2,"2024-01-04T21:30:42.293",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223191,1704403842304,-518.44441318,0.00032876,2,"2024-01-04T21:30:42.304",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223193,1704403842314,-500.0,0.00032876,2,"2024-01-04T21:30:42.314",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223195,1704403842325,-500.0,0.00032876,2,"2024-01-04T21:30:42.325",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223197,1704403842336,-500.0,0.00032876,2,"2024-01-04T21:30:42.336",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223199,1704403842347,-500.0,0.00032876,2,"2024-01-04T21:30:42.347",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223201,1704403842357,-500.0,0.00032876,2,"2024-01-04T21:30:42.357",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223203,1704403842368,-500.0,0.00032876,2,"2024-01-04T21:30:42.368",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223205,1704403842378,-635.48340428,0.00032876,2,"2024-01-04T21:30:42.378",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223207,1704403842389,-500.0,0.00032876,2,"2024-01-04T21:30:42.389",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223209,1704403842398,-500.0,0.00032876,2,"2024-01-04T21:30:42.398",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223211,1704403842409,-174.70520325,0.00032876,2,"2024-01-04T21:30:42.409",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223213,1704403842420,-500.0,0.00032876,2,"2024-01-04T21:30:42.420",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223216,1704403842432,-500.0,0.00032876,2,"2024-01-04T21:30:42.432",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223218,1704403842444,-590.78291555,0.00032876,2,"2024-01-04T21:30:42.444",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223220,1704403842454,-500.0,0.00032876,2,"2024-01-04T21:30:42.454",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223222,1704403842465,-500.0,0.00032876,2,"2024-01-04T21:30:42.465",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223224,1704403842476,-500.0,0.00032876,2,"2024-01-04T21:30:42.476",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223226,1704403842487,-500.0,0.00032876,2,"2024-01-04T21:30:42.487",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223227,1704403842496,-500.0,0.00032876,2,"2024-01-04T21:30:42.496",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223229,1704403842506,-500.0,0.00032876,2,"2024-01-04T21:30:42.506",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223232,1704403842517,-435.89,0.00032876,2,"2024-01-04T21:30:42.517",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223234,1704403842527,-500.0,0.00032876,2,"2024-01-04T21:30:42.527",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223236,1704403842537,-500.0,0.00032876,2,"2024-01-04T21:30:42.537",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223238,1704403842546,-500.0,0.00032876,2,"2024-01-04T21:30:42.546",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223240,1704403842555,-500.0,0.00032876,2,"2024-01-04T21:30:42.555",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223242,1704403842566,-500.0,0.00032876,2,"2024-01-04T21:30:42.566",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223244,1704403842575,-313.13,0.00032876,2,"2024-01-04T21:30:42.575",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223246,1704403842586,-500.0,0.00032876,2,"2024-01-04T21:30:42.586",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223248,1704403842597,-500.0,0.00032876,2,"2024-01-04T21:30:42.597",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223250,1704403842608,-500.0,0.00032876,2,"2024-01-04T21:30:42.608",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223252,1704403842618,-500.0,0.00032876,2,"2024-01-04T21:30:42.618",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223254,1704403842628,-500.0,0.00032876,2,"2024-01-04T21:30:42.628",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223256,1704403842638,-500.0,0.00032876,2,"2024-01-04T21:30:42.638",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223258,1704403842649,-531.08773807,0.00032876,2,"2024-01-04T21:30:42.649",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223260,1704403842659,-500.0,0.00032876,2,"2024-01-04T21:30:42.659",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223262,1704403842670,-500.0,0.00032876,2,"2024-01-04T21:30:42.670",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223265,1704403842681,-500.0,0.00032876,2,"2024-01-04T21:30:42.681",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223267,1704403842694,-500.0,0.00032876,2,"2024-01-04T21:30:42.694",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223269,1704403842704,-500.0,0.00032876,2,"2024-01-04T21:30:42.704",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223271,1704403842715,-500.0,0.00032876,2,"2024-01-04T21:30:42.715",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223273,1704403842725,-500.0,0.00032876,2,"2024-01-04T21:30:42.725",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223275,1704403842735,-500.0,0.00032876,2,"2024-01-04T21:30:42.735",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223277,1704403842745,-500.0,0.00032876,2,"2024-01-04T21:30:42.745",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223279,1704403842755,-500.0,0.00032876,2,"2024-01-04T21:30:42.755",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223281,1704403842765,-500.0,0.00032876,2,"2024-01-04T21:30:42.765",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223283,1704403842775,-500.0,0.00032876,2,"2024-01-04T21:30:42.775",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223285,1704403842786,-500.0,0.00032876,2,"2024-01-04T21:30:42.786",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223287,1704403842796,-500.0,0.00032876,2,"2024-01-04T21:30:42.796",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223289,1704403842805,-500.0,0.00032876,2,"2024-01-04T21:30:42.805",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223291,1704403842815,-647.89672142,0.00032876,2,"2024-01-04T21:30:42.815",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223293,1704403842825,-500.0,0.00032876,2,"2024-01-04T21:30:42.825",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223295,1704403842835,-500.0,0.00032876,2,"2024-01-04T21:30:42.835",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223297,1704403842845,-500.0,0.00032876,2,"2024-01-04T21:30:42.845",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223301,1704403842856,-707.71,0.00032876,2,"2024-01-04T21:30:42.856",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223303,1704403842869,-500.0,0.00032876,2,"2024-01-04T21:30:42.869",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223305,1704403842879,-500.0,0.00032876,2,"2024-01-04T21:30:42.879",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223307,1704403842889,-500.0,0.00032876,2,"2024-01-04T21:30:42.889",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223310,1704403842899,-500.0,0.00032876,2,"2024-01-04T21:30:42.899",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223313,1704403842909,-500.0,0.00032876,2,"2024-01-04T21:30:42.909",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223316,1704403842919,-500.0,0.00032876,2,"2024-01-04T21:30:42.919",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223319,1704403842929,-500.0,0.00032876,2,"2024-01-04T21:30:42.929",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223321,1704403842941,-500.0,0.00032876,2,"2024-01-04T21:30:42.941",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223324,1704403842951,-500.0,0.00032876,2,"2024-01-04T21:30:42.951",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223325,1704403842961,-500.0,0.00032876,2,"2024-01-04T21:30:42.961",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223326,1704403842970,-500.0,0.00032876,2,"2024-01-04T21:30:42.970",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223327,1704403842980,-500.0,0.00032876,2,"2024-01-04T21:30:42.980",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223328,1704403842990,-500.0,0.00032876,2,"2024-01-04T21:30:42.990",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223329,1704403842999,-500.0,0.00032876,2,"2024-01-04T21:30:42.999",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223330,1704403843009,-645.99,0.00032876,2,"2024-01-04T21:30:43.009",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223331,1704403843018,-500.0,0.00032876,2,"2024-01-04T21:30:43.018",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223332,1704403843028,-500.0,0.00032876,2,"2024-01-04T21:30:43.028",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223335,1704403843039,-500.0,0.00032876,2,"2024-01-04T21:30:43.039",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223338,1704403843048,-500.0,0.00032876,2,"2024-01-04T21:30:43.048",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223340,1704403843057,-500.0,0.00032876,2,"2024-01-04T21:30:43.057",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223342,1704403843068,-500.0,0.00032876,2,"2024-01-04T21:30:43.068",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223344,1704403843078,-500.0,0.00032876,2,"2024-01-04T21:30:43.078",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223346,1704403843087,-500.0,0.00032876,2,"2024-01-04T21:30:43.087",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223349,1704403843100,-644.67265793,0.00032876,2,"2024-01-04T21:30:43.100",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223352,1704403843110,-500.0,0.00032876,2,"2024-01-04T21:30:43.110",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223355,1704403843120,-500.0,0.00032876,2,"2024-01-04T21:30:43.120",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223359,1704403843131,-500.0,0.00032876,2,"2024-01-04T21:30:43.131",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223363,1704403843141,-500.0,0.00032876,2,"2024-01-04T21:30:43.141",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223366,1704403843150,-500.0,0.00032876,2,"2024-01-04T21:30:43.150",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223368,1704403843160,-500.0,0.00032876,2,"2024-01-04T21:30:43.160",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223370,1704403843171,-500.0,0.00032876,2,"2024-01-04T21:30:43.171",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223372,1704403843182,-500.0,0.00032876,2,"2024-01-04T21:30:43.182",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223374,1704403843196,-500.0,0.00032876,2,"2024-01-04T21:30:43.196",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223376,1704403843206,-500.0,0.00032876,2,"2024-01-04T21:30:43.206",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223378,1704403843217,-500.0,0.00032876,2,"2024-01-04T21:30:43.217",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223380,1704403843228,-500.0,0.00032876,2,"2024-01-04T21:30:43.228",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223382,1704403843238,-500.0,0.00032876,2,"2024-01-04T21:30:43.238",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223384,1704403843249,-500.0,0.00032876,2,"2024-01-04T21:30:43.249",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223387,1704403843259,-500.0,0.00032876,2,"2024-01-04T21:30:43.259",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223389,1704403843268,-500.0,0.00032876,2,"2024-01-04T21:30:43.268",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223391,1704403843278,-500.0,0.00032876,2,"2024-01-04T21:30:43.278",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223393,1704403843288,-500.0,0.00032876,2,"2024-01-04T21:30:43.288",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223395,1704403843297,-500.0,0.00032876,2,"2024-01-04T21:30:43.297",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223397,1704403843307,-500.0,0.00032876,2,"2024-01-04T21:30:43.307",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223399,1704403843317,-542.69705208,0.00032876,2,"2024-01-04T21:30:43.317",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223401,1704403843327,-500.0,0.00032876,2,"2024-01-04T21:30:43.327",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223403,1704403843336,-500.0,0.00032876,2,"2024-01-04T21:30:43.336",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223405,1704403843346,-500.0,0.00032876,2,"2024-01-04T21:30:43.346",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223407,1704403843356,-518.78849829,0.00032876,2,"2024-01-04T21:30:43.356",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223409,1704403843366,-500.0,0.00032876,2,"2024-01-04T21:30:43.366",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223411,1704403843376,-500.0,0.00032876,2,"2024-01-04T21:30:43.376",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223413,1704403843386,-500.0,0.00032876,2,"2024-01-04T21:30:43.386",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223415,1704403843396,-500.0,0.00032876,2,"2024-01-04T21:30:43.396",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223417,1704403843405,-500.0,0.00032876,2,"2024-01-04T21:30:43.405",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223419,1704403843415,-500.0,0.00032876,2,"2024-01-04T21:30:43.415",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223421,1704403843425,-243.02,0.00032876,2,"2024-01-04T21:30:43.425",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223423,1704403843435,-424.02865121,0.00032876,2,"2024-01-04T21:30:43.435",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223426,1704403843447,-285.15148369,0.00032876,2,"2024-01-04T21:30:43.447",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223428,1704403843456,-318.36305226,0.00032876,2,"2024-01-04T21:30:43.456",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223430,1704403843465,-152.63959027,0.00032876,2,"2024-01-04T21:30:43.465",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223432,1704403843475,-500.0,0.00032876,2,"2024-01-04T21:30:43.475",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223434,1704403843484,-500.0,0.00032876,2,"2024-01-04T21:30:43.484",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223436,1704403843494,-500.0,0.00032876,2,"2024-01-04T21:30:43.494",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223438,1704403843503,-500.0,0.00032876,2,"2024-01-04T21:30:43.503",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223440,1704403843512,-500.0,0.00032876,2,"2024-01-04T21:30:43.512",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223442,1704403843521,-500.0,0.00032876,2,"2024-01-04T21:30:43.521",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223444,1704403843531,-500.0,0.00032876,2,"2024-01-04T21:30:43.531",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223446,1704403843541,-500.0,0.00032876,2,"2024-01-04T21:30:43.541",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223448,1704403843550,-500.0,0.00032876,2,"2024-01-04T21:30:43.550",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223450,1704403843560,-500.0,0.00032876,2,"2024-01-04T21:30:43.560",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223452,1704403843570,-500.0,0.00032876,2,"2024-01-04T21:30:43.570",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223454,1704403843580,-258.24273821,0.00032876,2,"2024-01-04T21:30:43.580",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223456,1704403843591,-500.0,0.00032876,2,"2024-01-04T21:30:43.591",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223458,1704403843602,-500.0,0.00032876,2,"2024-01-04T21:30:43.602",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223460,1704403843613,-500.0,0.00032876,2,"2024-01-04T21:30:43.613",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223462,1704403843624,-477.00555367,0.00032876,2,"2024-01-04T21:30:43.624",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223464,1704403843634,-500.0,0.00032876,2,"2024-01-04T21:30:43.634",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223466,1704403843644,-500.0,0.00032876,2,"2024-01-04T21:30:43.644",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223468,1704403843654,-500.0,0.00032876,2,"2024-01-04T21:30:43.654",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223470,1704403843665,-500.0,0.00032876,2,"2024-01-04T21:30:43.665",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223472,1704403843674,-500.0,0.00032876,2,"2024-01-04T21:30:43.674",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223474,1704403843685,-500.0,0.00032876,2,"2024-01-04T21:30:43.685",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223476,1704403843696,-500.0,0.00032876,2,"2024-01-04T21:30:43.696",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223478,1704403843706,-500.0,0.00032876,2,"2024-01-04T21:30:43.706",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223480,1704403843716,-500.0,0.00032876,2,"2024-01-04T21:30:43.716",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223482,1704403843726,-500.0,0.00032876,2,"2024-01-04T21:30:43.726",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223485,1704403843735,-500.0,0.00032876,2,"2024-01-04T21:30:43.735",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223508,1704403843947,-500.0,0.00032876,2,"2024-01-04T21:30:43.947",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223510,1704403843957,-500.0,0.00032876,2,"2024-01-04T21:30:43.957",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223512,1704403843966,-500.0,0.00032876,2,"2024-01-04T21:30:43.966",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223514,1704403843975,-500.0,0.00032876,2,"2024-01-04T21:30:43.975",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223516,1704403843985,-500.0,0.00032876,2,"2024-01-04T21:30:43.985",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223518,1704403843995,-458.62301846,0.00032876,2,"2024-01-04T21:30:43.995",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223520,1704403844006,-500.0,0.00032876,2,"2024-01-04T21:30:44.006",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223522,1704403844016,-500.0,0.00032876,2,"2024-01-04T21:30:44.016",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223524,1704403844026,-500.0,0.00032876,2,"2024-01-04T21:30:44.026",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223526,1704403844035,-500.0,0.00032876,2,"2024-01-04T21:30:44.035",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223529,1704403844046,-500.0,0.00032876,2,"2024-01-04T21:30:44.046",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223531,1704403844055,-500.0,0.00032876,2,"2024-01-04T21:30:44.055",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223533,1704403844064,-500.0,0.00032876,2,"2024-01-04T21:30:44.064",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223534,1704403844074,-500.0,0.00032876,2,"2024-01-04T21:30:44.074",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223536,1704403844084,-500.0,0.00032876,2,"2024-01-04T21:30:44.084",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223538,1704403844094,-500.0,0.00032876,2,"2024-01-04T21:30:44.094",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223541,1704403844103,-500.0,0.00032876,2,"2024-01-04T21:30:44.103",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223542,1704403844115,-500.0,0.00032876,2,"2024-01-04T21:30:44.115",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223545,1704403844124,-500.0,0.00032876,2,"2024-01-04T21:30:44.124",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223547,1704403844134,-500.0,0.00032876,2,"2024-01-04T21:30:44.134",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223549,1704403844145,-500.0,0.00032876,2,"2024-01-04T21:30:44.145",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223551,1704403844154,-500.0,0.00032876,2,"2024-01-04T21:30:44.154",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223553,1704403844164,-500.0,0.00032876,2,"2024-01-04T21:30:44.164",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223555,1704403844176,-500.0,0.00032876,2,"2024-01-04T21:30:44.176",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223557,1704403844185,-500.0,0.00032876,2,"2024-01-04T21:30:44.185",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223558,1704403844195,-500.0,0.00032876,2,"2024-01-04T21:30:44.195",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223561,1704403844205,-500.0,0.00032876,2,"2024-01-04T21:30:44.205",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223563,1704403844214,-500.0,0.00032876,2,"2024-01-04T21:30:44.214",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223564,1704403844223,-500.0,0.00032876,2,"2024-01-04T21:30:44.223",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223567,1704403844233,-500.0,0.00032876,2,"2024-01-04T21:30:44.233",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223568,1704403844242,-524.24,0.00032876,2,"2024-01-04T21:30:44.242",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223569,1704403844251,-500.0,0.00032876,2,"2024-01-04T21:30:44.251",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223570,1704403844261,-500.0,0.00032876,2,"2024-01-04T21:30:44.261",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223571,1704403844270,-500.0,0.00032876,2,"2024-01-04T21:30:44.270",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223572,1704403844279,-500.0,0.00032876,2,"2024-01-04T21:30:44.279",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223573,1704403844288,-500.0,0.00032876,2,"2024-01-04T21:30:44.288",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223574,1704403844297,-500.0,0.00032876,2,"2024-01-04T21:30:44.297",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223575,1704403844306,-500.0,0.00032876,2,"2024-01-04T21:30:44.306",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223576,1704403844315,-284.78206603,0.00032876,2,"2024-01-04T21:30:44.315",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223577,1704403844324,-500.0,0.00032876,2,"2024-01-04T21:30:44.324",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223578,1704403844334,-500.0,0.00032876,2,"2024-01-04T21:30:44.334",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223579,1704403844343,-500.0,0.00032876,2,"2024-01-04T21:30:44.343",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223580,1704403844352,-500.0,0.00032876,2,"2024-01-04T21:30:44.352",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223581,1704403844361,-547.69984473,0.00032876,2,"2024-01-04T21:30:44.361",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223582,1704403844370,-500.0,0.00032876,2,"2024-01-04T21:30:44.370",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223585,1704403844382,-521.99,0.00032876,2,"2024-01-04T21:30:44.382",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223587,1704403844392,-500.0,0.00032876,2,"2024-01-04T21:30:44.392",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223589,1704403844401,-500.0,0.00032876,2,"2024-01-04T21:30:44.401",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223591,1704403844410,-150.0,0.00032876,2,"2024-01-04T21:30:44.410",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223593,1704403844419,-500.0,0.00032876,2,"2024-01-04T21:30:44.419",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223595,1704403844429,-500.0,0.00032876,2,"2024-01-04T21:30:44.429",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223597,1704403844440,-500.0,0.00032876,2,"2024-01-04T21:30:44.440",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223599,1704403844449,-500.0,0.00032876,2,"2024-01-04T21:30:44.449",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223601,1704403844458,-500.0,0.00032876,2,"2024-01-04T21:30:44.458",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223603,1704403844467,-500.0,0.00032876,2,"2024-01-04T21:30:44.467",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223605,1704403844477,-500.0,0.00032876,2,"2024-01-04T21:30:44.477",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223607,1704403844486,-500.0,0.00032876,2,"2024-01-04T21:30:44.486",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223609,1704403844496,-178.32,0.00032876,2,"2024-01-04T21:30:44.496",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223611,1704403844505,-500.0,0.00032876,2,"2024-01-04T21:30:44.505",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223613,1704403844515,-500.0,0.00032876,2,"2024-01-04T21:30:44.515",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223615,1704403844524,-500.0,0.00032876,2,"2024-01-04T21:30:44.524",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223617,1704403844534,-252.62,0.00032876,2,"2024-01-04T21:30:44.534",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223619,1704403844543,-500.0,0.00032876,2,"2024-01-04T21:30:44.543",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223621,1704403844553,-500.0,0.00032876,2,"2024-01-04T21:30:44.553",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223623,1704403844562,-525.06436831,0.00032876,2,"2024-01-04T21:30:44.562",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223625,1704403844572,-500.0,0.00032876,2,"2024-01-04T21:30:44.572",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223627,1704403844583,-500.0,0.00032876,2,"2024-01-04T21:30:44.583",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223630,1704403844592,-500.0,0.00032876,2,"2024-01-04T21:30:44.592",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223632,1704403844602,-500.0,0.00032876,2,"2024-01-04T21:30:44.602",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223634,1704403844611,-500.0,0.00032876,2,"2024-01-04T21:30:44.611",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223636,1704403844621,-500.0,0.00032876,2,"2024-01-04T21:30:44.621",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223638,1704403844630,-500.0,0.00032876,2,"2024-01-04T21:30:44.630",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223640,1704403844639,-500.0,0.00032876,2,"2024-01-04T21:30:44.639",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223642,1704403844649,-500.0,0.00032876,2,"2024-01-04T21:30:44.649",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223644,1704403844659,-500.0,0.00032876,2,"2024-01-04T21:30:44.659",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223646,1704403844668,-500.0,0.00032876,2,"2024-01-04T21:30:44.668",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223648,1704403844677,-500.0,0.00032876,2,"2024-01-04T21:30:44.677",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223650,1704403844687,-500.0,0.00032876,2,"2024-01-04T21:30:44.687",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223652,1704403844697,-500.0,0.00032876,2,"2024-01-04T21:30:44.697",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223654,1704403844707,-500.0,0.00032876,2,"2024-01-04T21:30:44.707",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223656,1704403844716,-500.0,0.00032876,2,"2024-01-04T21:30:44.716",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223658,1704403844725,-500.0,0.00032876,2,"2024-01-04T21:30:44.725",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223660,1704403844735,-500.0,0.00032876,2,"2024-01-04T21:30:44.735",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223662,1704403844745,-500.0,0.00032876,2,"2024-01-04T21:30:44.745",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223664,1704403844755,-500.0,0.00032876,2,"2024-01-04T21:30:44.755",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223666,1704403844764,-500.0,0.00032876,2,"2024-01-04T21:30:44.764",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223668,1704403844774,-500.0,0.00032876,2,"2024-01-04T21:30:44.774",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223670,1704403844783,-1000.0,0.00032876,2,"2024-01-04T21:30:44.783",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223672,1704403844794,-500.0,0.00032876,2,"2024-01-04T21:30:44.794",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223674,1704403844805,-500.0,0.00032876,2,"2024-01-04T21:30:44.805",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223676,1704403844815,-500.0,0.00032876,2,"2024-01-04T21:30:44.815",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223678,1704403844824,-500.0,0.00032876,2,"2024-01-04T21:30:44.824",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223680,1704403844834,-500.0,0.00032876,2,"2024-01-04T21:30:44.834",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223681,1704403844844,-500.0,0.00032876,2,"2024-01-04T21:30:44.844",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223682,1704403844854,-500.0,0.00032876,2,"2024-01-04T21:30:44.854",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223683,1704403844864,-500.0,0.00032876,2,"2024-01-04T21:30:44.864",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223684,1704403844876,-500.0,0.00032876,2,"2024-01-04T21:30:44.876",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223685,1704403844886,-500.0,0.00032876,2,"2024-01-04T21:30:44.886",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223686,1704403844895,-500.0,0.00032876,2,"2024-01-04T21:30:44.895",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223687,1704403844906,-500.0,0.00032876,2,"2024-01-04T21:30:44.906",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223688,1704403844917,-500.0,0.00032876,2,"2024-01-04T21:30:44.917",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223689,1704403844927,-500.0,0.00032876,2,"2024-01-04T21:30:44.927",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223690,1704403844937,-361.33229217,0.00032876,2,"2024-01-04T21:30:44.937",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223691,1704403844955,-500.0,0.00032876,2,"2024-01-04T21:30:44.955",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223692,1704403844965,-500.0,0.00032876,2,"2024-01-04T21:30:44.965",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223693,1704403844976,-266.45859717,0.00032876,2,"2024-01-04T21:30:44.976",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223694,1704403844986,-500.0,0.00032876,2,"2024-01-04T21:30:44.986",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223695,1704403844996,-500.0,0.00032876,2,"2024-01-04T21:30:44.996",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223696,1704403845006,-500.0,0.00032876,2,"2024-01-04T21:30:45.006",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223697,1704403845016,-510.97499532,0.00032876,2,"2024-01-04T21:30:45.016",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223698,1704403845026,-500.0,0.00032876,2,"2024-01-04T21:30:45.026",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223699,1704403845036,-500.0,0.00032876,2,"2024-01-04T21:30:45.036",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223700,1704403845045,-500.0,0.00032876,2,"2024-01-04T21:30:45.045",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223701,1704403845057,-500.0,0.00032876,2,"2024-01-04T21:30:45.057",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223702,1704403845067,-500.0,0.00032876,2,"2024-01-04T21:30:45.067",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223703,1704403845077,-500.0,0.00032876,2,"2024-01-04T21:30:45.077",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223704,1704403845086,-210.09743389,0.00032876,2,"2024-01-04T21:30:45.086",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223705,1704403845096,-500.0,0.00032876,2,"2024-01-04T21:30:45.096",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223706,1704403845105,-500.0,0.00032876,2,"2024-01-04T21:30:45.105",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223707,1704403845115,-500.0,0.00032876,2,"2024-01-04T21:30:45.115",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223708,1704403845124,-500.0,0.00032876,2,"2024-01-04T21:30:45.124",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223709,1704403845134,-500.0,0.00032876,2,"2024-01-04T21:30:45.134",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223710,1704403845144,-500.0,0.00032876,2,"2024-01-04T21:30:45.144",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223711,1704403845154,-500.0,0.00032876,2,"2024-01-04T21:30:45.154",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223712,1704403845163,-500.0,0.00032876,2,"2024-01-04T21:30:45.163",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223713,1704403845176,-500.0,0.00032876,2,"2024-01-04T21:30:45.176",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223714,1704403845186,-500.0,0.00032876,2,"2024-01-04T21:30:45.186",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223715,1704403845202,-546.91364789,0.00032876,2,"2024-01-04T21:30:45.202",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223716,1704403845212,-500.0,0.00032876,2,"2024-01-04T21:30:45.212",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223717,1704403845222,-500.0,0.00032876,2,"2024-01-04T21:30:45.222",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223718,1704403845232,-500.0,0.00032876,2,"2024-01-04T21:30:45.232",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223719,1704403845241,-500.0,0.00032876,2,"2024-01-04T21:30:45.241",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223720,1704403845250,-542.87690321,0.00032876,2,"2024-01-04T21:30:45.250",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223721,1704403845259,-500.0,0.00032876,2,"2024-01-04T21:30:45.259",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223722,1704403845269,-444.46713731,0.00032876,2,"2024-01-04T21:30:45.269",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223723,1704403845279,-500.0,0.00032876,2,"2024-01-04T21:30:45.279",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223724,1704403845289,-500.0,0.00032876,2,"2024-01-04T21:30:45.289",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223725,1704403845298,-500.0,0.00032876,2,"2024-01-04T21:30:45.298",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223726,1704403845307,-500.0,0.00032876,2,"2024-01-04T21:30:45.307",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223727,1704403845317,-500.0,0.00032876,2,"2024-01-04T21:30:45.317",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223728,1704403845326,-500.0,0.00032876,2,"2024-01-04T21:30:45.326",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223729,1704403845336,-500.0,0.00032876,2,"2024-01-04T21:30:45.336",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223730,1704403845346,-500.0,0.00032876,2,"2024-01-04T21:30:45.346",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223731,1704403845355,-500.0,0.00032876,2,"2024-01-04T21:30:45.355",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223732,1704403845364,-500.0,0.00032876,2,"2024-01-04T21:30:45.364",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223733,1704403845373,-500.0,0.00032876,2,"2024-01-04T21:30:45.373",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223734,1704403845383,-500.0,0.00032876,2,"2024-01-04T21:30:45.383",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223735,1704403845393,-500.0,0.00032876,2,"2024-01-04T21:30:45.393",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223736,1704403845402,-500.0,0.00032876,2,"2024-01-04T21:30:45.402",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223737,1704403845412,-500.0,0.00032876,2,"2024-01-04T21:30:45.412",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223738,1704403845421,-500.0,0.00032876,2,"2024-01-04T21:30:45.421",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223739,1704403845431,-500.0,0.00032876,2,"2024-01-04T21:30:45.431",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223740,1704403845443,-500.0,0.00032876,2,"2024-01-04T21:30:45.443",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223741,1704403845452,-500.0,0.00032876,2,"2024-01-04T21:30:45.452",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223742,1704403845461,-500.0,0.00032876,2,"2024-01-04T21:30:45.461",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223743,1704403845471,-500.0,0.00032876,2,"2024-01-04T21:30:45.471",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223744,1704403845480,-500.0,0.00032876,2,"2024-01-04T21:30:45.480",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223745,1704403845490,-500.0,0.00032876,2,"2024-01-04T21:30:45.490",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223746,1704403845499,-500.0,0.00032876,2,"2024-01-04T21:30:45.499",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223747,1704403845508,-500.0,0.00032876,2,"2024-01-04T21:30:45.508",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223748,1704403845518,-500.0,0.00032876,2,"2024-01-04T21:30:45.518",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223749,1704403845527,-500.0,0.00032876,2,"2024-01-04T21:30:45.527",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223750,1704403845537,-506.78354301,0.00032876,2,"2024-01-04T21:30:45.537",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223751,1704403845546,-500.0,0.00032876,2,"2024-01-04T21:30:45.546",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223752,1704403845555,-500.0,0.00032876,2,"2024-01-04T21:30:45.555",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223753,1704403845564,-500.0,0.00032876,2,"2024-01-04T21:30:45.564",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223754,1704403845574,-500.0,0.00032876,2,"2024-01-04T21:30:45.574",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223755,1704403845584,-500.0,0.00032876,2,"2024-01-04T21:30:45.584",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223756,1704403845593,-3350.37,0.00032876,2,"2024-01-04T21:30:45.593",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223757,1704403845603,-500.0,0.00032876,2,"2024-01-04T21:30:45.603",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223758,1704403845612,-500.0,0.00032876,2,"2024-01-04T21:30:45.612",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223759,1704403845622,-500.0,0.00032876,2,"2024-01-04T21:30:45.622",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223760,1704403845631,-500.0,0.00032876,2,"2024-01-04T21:30:45.631",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223761,1704403845641,-500.0,0.00032876,2,"2024-01-04T21:30:45.641",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223762,1704403845650,-500.0,0.00032876,2,"2024-01-04T21:30:45.650",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223763,1704403845660,-500.0,0.00032876,2,"2024-01-04T21:30:45.660",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223764,1704403845669,-500.0,0.00032876,2,"2024-01-04T21:30:45.669",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223765,1704403845679,-896.02,0.00032876,2,"2024-01-04T21:30:45.679",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223766,1704403845691,-500.0,0.00032876,2,"2024-01-04T21:30:45.691",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223767,1704403845701,-500.0,0.00032876,2,"2024-01-04T21:30:45.701",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223768,1704403845710,-500.0,0.00032876,2,"2024-01-04T21:30:45.710",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223769,1704403845720,-500.0,0.00032876,2,"2024-01-04T21:30:45.720",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223770,1704403845730,-500.0,0.00032876,2,"2024-01-04T21:30:45.730",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223771,1704403845739,-500.0,0.00032876,2,"2024-01-04T21:30:45.739",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223772,1704403845748,-500.0,0.00032876,2,"2024-01-04T21:30:45.748",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223773,1704403845758,-500.0,0.00032876,2,"2024-01-04T21:30:45.758",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223774,1704403845767,-648.69,0.00032876,2,"2024-01-04T21:30:45.767",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223775,1704403845777,-500.0,0.00032876,2,"2024-01-04T21:30:45.777",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223776,1704403845787,-500.0,0.00032876,2,"2024-01-04T21:30:45.787",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223777,1704403845797,-500.0,0.00032876,2,"2024-01-04T21:30:45.797",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223778,1704403845807,-2514.46,0.00032876,2,"2024-01-04T21:30:45.807",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223779,1704403845816,-500.0,0.00032876,2,"2024-01-04T21:30:45.816",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223780,1704403845825,-500.0,0.00032876,2,"2024-01-04T21:30:45.825",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223781,1704403845835,-500.0,0.00032876,2,"2024-01-04T21:30:45.835",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223782,1704403845844,-500.0,0.00032876,2,"2024-01-04T21:30:45.844",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223783,1704403845854,-500.0,0.00032876,2,"2024-01-04T21:30:45.854",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223784,1704403845863,-500.0,0.00032876,2,"2024-01-04T21:30:45.863",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223785,1704403845873,-500.0,0.00032876,2,"2024-01-04T21:30:45.873",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223786,1704403845882,-500.0,0.00032876,2,"2024-01-04T21:30:45.882",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223787,1704403845892,-1011.28,0.00032876,2,"2024-01-04T21:30:45.892",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223788,1704403845902,-236.65878527,0.00032876,2,"2024-01-04T21:30:45.902",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223789,1704403845911,-500.0,0.00032876,2,"2024-01-04T21:30:45.911",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223790,1704403845920,-500.0,0.00032876,2,"2024-01-04T21:30:45.920",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223791,1704403845930,-500.0,0.00032876,2,"2024-01-04T21:30:45.930",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223792,1704403845941,-500.0,0.00032876,2,"2024-01-04T21:30:45.941",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223793,1704403845950,-500.0,0.00032876,2,"2024-01-04T21:30:45.950",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223794,1704403845958,-477.2588743,0.00032876,2,"2024-01-04T21:30:45.958",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223795,1704403845968,-500.0,0.00032876,2,"2024-01-04T21:30:45.968",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223796,1704403845977,-500.0,0.00032876,2,"2024-01-04T21:30:45.977",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223797,1704403845988,-509.23,0.00032876,2,"2024-01-04T21:30:45.988",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223798,1704403845997,-500.0,0.00032876,2,"2024-01-04T21:30:45.997",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223799,1704403846011,-500.0,0.00032876,2,"2024-01-04T21:30:46.011",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223800,1704403846021,-500.0,0.00032876,2,"2024-01-04T21:30:46.021",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223801,1704403846031,-500.0,0.00032876,2,"2024-01-04T21:30:46.031",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223802,1704403846040,-2059.9,0.00032876,2,"2024-01-04T21:30:46.040",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223803,1704403846050,-500.0,0.00032876,2,"2024-01-04T21:30:46.050",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223804,1704403846061,-500.0,0.00032876,2,"2024-01-04T21:30:46.061",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223805,1704403846071,-500.0,0.00032876,2,"2024-01-04T21:30:46.071",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223806,1704403846081,-500.0,0.00032876,2,"2024-01-04T21:30:46.081",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223807,1704403846092,-500.0,0.00032876,2,"2024-01-04T21:30:46.092",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223808,1704403846101,-500.0,0.00032876,2,"2024-01-04T21:30:46.101",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223809,1704403846111,-500.0,0.00032876,2,"2024-01-04T21:30:46.111",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223810,1704403846120,-500.0,0.00032876,2,"2024-01-04T21:30:46.120",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223811,1704403846130,-500.0,0.00032876,2,"2024-01-04T21:30:46.130",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223812,1704403846139,-500.0,0.00032876,2,"2024-01-04T21:30:46.139",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223813,1704403846148,-500.0,0.00032876,2,"2024-01-04T21:30:46.148",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223815,1704403846158,-651.77,0.00032876,2,"2024-01-04T21:30:46.158",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223817,1704403846167,-500.0,0.00032876,2,"2024-01-04T21:30:46.167",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223819,1704403846178,-500.0,0.00032876,2,"2024-01-04T21:30:46.178",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223821,1704403846188,-500.0,0.00032876,2,"2024-01-04T21:30:46.188",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223823,1704403846199,-500.0,0.00032876,2,"2024-01-04T21:30:46.199",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223825,1704403846209,-500.0,0.00032876,2,"2024-01-04T21:30:46.209",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223827,1704403846218,-500.0,0.00032876,2,"2024-01-04T21:30:46.218",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223829,1704403846227,-500.0,0.00032876,2,"2024-01-04T21:30:46.227",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223831,1704403846237,-626.07,0.00032876,2,"2024-01-04T21:30:46.237",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223833,1704403846246,-500.0,0.00032876,2,"2024-01-04T21:30:46.246",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223836,1704403846256,-500.0,0.00032876,2,"2024-01-04T21:30:46.256",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223838,1704403846266,-500.0,0.00032876,2,"2024-01-04T21:30:46.266",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223840,1704403846274,-500.0,0.00032876,2,"2024-01-04T21:30:46.274",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223841,1704403846283,-500.0,0.00032876,2,"2024-01-04T21:30:46.283",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223843,1704403846293,-500.0,0.00032876,2,"2024-01-04T21:30:46.293",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223845,1704403846302,-500.0,0.00032876,2,"2024-01-04T21:30:46.302",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223846,1704403846311,-430.72429157,0.00032876,2,"2024-01-04T21:30:46.311",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223848,1704403846320,-500.0,0.00032876,2,"2024-01-04T21:30:46.320",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223850,1704403846329,-500.0,0.00032876,2,"2024-01-04T21:30:46.329",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223852,1704403846338,-500.0,0.00032876,2,"2024-01-04T21:30:46.338",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223853,1704403846347,-500.0,0.00032876,2,"2024-01-04T21:30:46.347",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223855,1704403846357,-500.0,0.00032876,2,"2024-01-04T21:30:46.357",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223857,1704403846366,-500.0,0.00032876,2,"2024-01-04T21:30:46.366",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223867,1704403846375,-500.0,0.00032876,2,"2024-01-04T21:30:46.375",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223869,1704403846494,-529.91,0.00032876,2,"2024-01-04T21:30:46.494",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223871,1704403846504,-500.0,0.00032876,2,"2024-01-04T21:30:46.504",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223873,1704403846513,-2064.33,0.00032876,2,"2024-01-04T21:30:46.513",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223875,1704403846522,-500.0,0.00032876,2,"2024-01-04T21:30:46.522",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223877,1704403846531,-500.0,0.00032876,2,"2024-01-04T21:30:46.531",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223878,1704403846541,-505.44788575,0.00032876,2,"2024-01-04T21:30:46.541",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223880,1704403846551,-500.0,0.00032876,2,"2024-01-04T21:30:46.551",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223882,1704403846560,-500.0,0.00032876,2,"2024-01-04T21:30:46.560",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223884,1704403846570,-500.0,0.00032876,2,"2024-01-04T21:30:46.570",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223885,1704403846579,-500.0,0.00032876,2,"2024-01-04T21:30:46.579",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223887,1704403846589,-500.0,0.00032876,2,"2024-01-04T21:30:46.589",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223889,1704403846598,-509.68,0.00032876,2,"2024-01-04T21:30:46.598",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223891,1704403846607,-500.0,0.00032876,2,"2024-01-04T21:30:46.607",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223892,1704403846617,-500.0,0.00032876,2,"2024-01-04T21:30:46.617",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223894,1704403846626,-1343.6,0.00032876,2,"2024-01-04T21:30:46.626",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223896,1704403846636,-500.0,0.00032876,2,"2024-01-04T21:30:46.636",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223898,1704403846645,-500.0,0.00032876,2,"2024-01-04T21:30:46.645",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223899,1704403846654,-500.0,0.00032876,2,"2024-01-04T21:30:46.654",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223901,1704403846664,-500.0,0.00032876,2,"2024-01-04T21:30:46.664",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223903,1704403846673,-711.75,0.00032876,2,"2024-01-04T21:30:46.673",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223905,1704403846682,-500.0,0.00032876,2,"2024-01-04T21:30:46.682",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223906,1704403846691,-500.0,0.00032876,2,"2024-01-04T21:30:46.691",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223908,1704403846702,-500.0,0.00032876,2,"2024-01-04T21:30:46.702",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223910,1704403846711,-500.0,0.00032876,2,"2024-01-04T21:30:46.711",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223912,1704403846721,-500.0,0.00032876,2,"2024-01-04T21:30:46.721",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223914,1704403846730,-522.78,0.00032876,2,"2024-01-04T21:30:46.730",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223915,1704403846739,-500.0,0.00032876,2,"2024-01-04T21:30:46.739",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223917,1704403846748,-500.0,0.00032876,2,"2024-01-04T21:30:46.748",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223919,1704403846758,-500.0,0.00032876,2,"2024-01-04T21:30:46.758",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223921,1704403846767,-500.0,0.00032876,2,"2024-01-04T21:30:46.767",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223923,1704403846776,-500.0,0.00032876,2,"2024-01-04T21:30:46.776",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223924,1704403846786,-500.0,0.00032876,2,"2024-01-04T21:30:46.786",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223926,1704403846795,-500.0,0.00032876,2,"2024-01-04T21:30:46.795",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223928,1704403846804,-1000.94,0.00032876,2,"2024-01-04T21:30:46.804",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223930,1704403846814,-500.0,0.00032876,2,"2024-01-04T21:30:46.814",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223932,1704403846823,-1077.26,0.00032876,2,"2024-01-04T21:30:46.823",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223934,1704403846832,-500.0,0.00032876,2,"2024-01-04T21:30:46.832",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223936,1704403846841,-500.0,0.00032876,2,"2024-01-04T21:30:46.841",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223937,1704403846851,-500.0,0.00032876,2,"2024-01-04T21:30:46.851",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223939,1704403846860,-500.0,0.00032876,2,"2024-01-04T21:30:46.860",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223941,1704403846870,-982.47,0.00032876,2,"2024-01-04T21:30:46.870",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223943,1704403846880,-500.0,0.00032876,2,"2024-01-04T21:30:46.880",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223945,1704403846889,-500.0,0.00032876,2,"2024-01-04T21:30:46.889",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223947,1704403846899,-5148.24,0.00032876,2,"2024-01-04T21:30:46.899",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223948,1704403846911,-500.0,0.00032876,2,"2024-01-04T21:30:46.911",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223950,1704403846921,-500.0,0.00032876,2,"2024-01-04T21:30:46.921",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223952,1704403846930,-500.0,0.00032876,2,"2024-01-04T21:30:46.930",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223954,1704403846939,-500.0,0.00032876,2,"2024-01-04T21:30:46.939",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223956,1704403846948,-500.0,0.00032876,2,"2024-01-04T21:30:46.948",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223958,1704403846957,-500.0,0.00032876,2,"2024-01-04T21:30:46.957",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223959,1704403846966,-615.48,0.00032876,2,"2024-01-04T21:30:46.966",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223961,1704403846975,-625.78,0.00032876,2,"2024-01-04T21:30:46.975",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223963,1704403846985,-500.0,0.00032876,2,"2024-01-04T21:30:46.985",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223965,1704403846994,-500.0,0.00032876,2,"2024-01-04T21:30:46.994",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223967,1704403847003,-214.89310576,0.00032876,2,"2024-01-04T21:30:47.003",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223969,1704403847012,-500.0,0.00032876,2,"2024-01-04T21:30:47.012",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223971,1704403847021,-500.0,0.00032876,2,"2024-01-04T21:30:47.021",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223972,1704403847031,-1193.24,0.00032876,2,"2024-01-04T21:30:47.031",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223974,1704403847040,-500.0,0.00032876,2,"2024-01-04T21:30:47.040",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223976,1704403847050,-500.0,0.00032876,2,"2024-01-04T21:30:47.050",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223978,1704403847059,-500.0,0.00032876,2,"2024-01-04T21:30:47.059",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223980,1704403847068,-500.0,0.00032876,2,"2024-01-04T21:30:47.068",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223982,1704403847077,-584.8,0.00032876,2,"2024-01-04T21:30:47.077",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223984,1704403847086,-500.0,0.00032876,2,"2024-01-04T21:30:47.086",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223985,1704403847095,-500.0,0.00032876,2,"2024-01-04T21:30:47.095",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223987,1704403847105,-500.0,0.00032876,2,"2024-01-04T21:30:47.105",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223989,1704403847114,-500.0,0.00032876,2,"2024-01-04T21:30:47.114",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223991,1704403847123,-500.0,0.00032876,2,"2024-01-04T21:30:47.123",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223993,1704403847132,-500.0,0.00032876,2,"2024-01-04T21:30:47.132",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223995,1704403847141,-679.5,0.00032876,2,"2024-01-04T21:30:47.141",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223996,1704403847150,-500.0,0.00032876,2,"2024-01-04T21:30:47.150",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310223998,1704403847159,-500.0,0.00032876,2,"2024-01-04T21:30:47.159",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224000,1704403847168,-500.0,0.00032876,2,"2024-01-04T21:30:47.168",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224002,1704403847178,-500.0,0.00032876,2,"2024-01-04T21:30:47.178",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224004,1704403847188,-500.0,0.00032876,2,"2024-01-04T21:30:47.188",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224006,1704403847198,-500.0,0.00032876,2,"2024-01-04T21:30:47.198",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224007,1704403847207,-500.0,0.00032876,2,"2024-01-04T21:30:47.207",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224009,1704403847216,-500.0,0.00032876,2,"2024-01-04T21:30:47.216",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224011,1704403847225,-417.4,0.00032876,2,"2024-01-04T21:30:47.225",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224013,1704403847235,-627.81,0.00032876,2,"2024-01-04T21:30:47.235",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224015,1704403847244,-813.68,0.00032876,2,"2024-01-04T21:30:47.244",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224017,1704403847255,-608.75,0.00032876,2,"2024-01-04T21:30:47.255",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224019,1704403847264,-500.0,0.00032876,2,"2024-01-04T21:30:47.264",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224021,1704403847273,-400.39040309,0.00032876,2,"2024-01-04T21:30:47.273",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224023,1704403847282,-941.49,0.00032876,2,"2024-01-04T21:30:47.282",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224025,1704403847291,-500.0,0.00032876,2,"2024-01-04T21:30:47.291",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224027,1704403847300,-500.0,0.00032876,2,"2024-01-04T21:30:47.300",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224028,1704403847310,-500.0,0.00032876,2,"2024-01-04T21:30:47.310",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224030,1704403847318,-701.18,0.00032876,2,"2024-01-04T21:30:47.318",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224032,1704403847327,-500.0,0.00032876,2,"2024-01-04T21:30:47.327",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224034,1704403847336,-500.0,0.00032876,2,"2024-01-04T21:30:47.336",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224036,1704403847345,-500.0,0.00032876,2,"2024-01-04T21:30:47.345",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224038,1704403847355,-500.0,0.00032876,2,"2024-01-04T21:30:47.355",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224040,1704403847364,-500.0,0.00032876,2,"2024-01-04T21:30:47.364",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224043,1704403847373,-500.0,0.00032876,2,"2024-01-04T21:30:47.373",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224045,1704403847383,-500.0,0.00032876,2,"2024-01-04T21:30:47.383",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224046,1704403847392,-500.0,0.00032876,2,"2024-01-04T21:30:47.392",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224048,1704403847401,-984.08,0.00032876,2,"2024-01-04T21:30:47.401",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224050,1704403847411,-2418.73,0.00032876,2,"2024-01-04T21:30:47.411",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224052,1704403847420,-500.0,0.00032876,2,"2024-01-04T21:30:47.420",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224054,1704403847429,-500.0,0.00032876,2,"2024-01-04T21:30:47.429",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224056,1704403847439,-500.0,0.00032876,2,"2024-01-04T21:30:47.439",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224058,1704403847448,-500.0,0.00032876,2,"2024-01-04T21:30:47.448",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224059,1704403847457,-859.09,0.00032876,2,"2024-01-04T21:30:47.457",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224060,1704403847466,-721.44,0.00032876,2,"2024-01-04T21:30:47.466",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224061,1704403847475,-2840.83,0.00032876,2,"2024-01-04T21:30:47.475",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224062,1704403847483,-500.0,0.00032876,2,"2024-01-04T21:30:47.483",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224063,1704403847492,-500.0,0.00032876,2,"2024-01-04T21:30:47.492",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224064,1704403847501,-500.0,0.00032876,2,"2024-01-04T21:30:47.501",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224065,1704403847510,-837.99,0.00032876,2,"2024-01-04T21:30:47.510",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224066,1704403847519,-500.0,0.00032876,2,"2024-01-04T21:30:47.519",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224067,1704403847528,-861.66,0.00032876,2,"2024-01-04T21:30:47.528",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224068,1704403847537,-500.0,0.00032876,2,"2024-01-04T21:30:47.537",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224069,1704403847546,-500.0,0.00032876,2,"2024-01-04T21:30:47.546",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224070,1704403847555,-595.86230598,0.00032876,2,"2024-01-04T21:30:47.555",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224071,1704403847564,-500.0,0.00032876,2,"2024-01-04T21:30:47.564",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224072,1704403847573,-500.0,0.00032876,2,"2024-01-04T21:30:47.573",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224073,1704403847582,-721.44,0.00032876,2,"2024-01-04T21:30:47.582",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224074,1704403847591,-528.09,0.00032876,2,"2024-01-04T21:30:47.591",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224076,1704403847600,-500.0,0.00032876,2,"2024-01-04T21:30:47.600",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224078,1704403847611,-500.0,0.00032876,2,"2024-01-04T21:30:47.611",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224080,1704403847622,-500.0,0.00032876,2,"2024-01-04T21:30:47.622",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224081,1704403847631,-853.51,0.00032876,2,"2024-01-04T21:30:47.631",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224083,1704403847641,-500.0,0.00032876,2,"2024-01-04T21:30:47.641",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224086,1704403847651,-500.0,0.00032876,2,"2024-01-04T21:30:47.651",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224088,1704403847661,-500.0,0.00032876,2,"2024-01-04T21:30:47.661",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224090,1704403847670,-500.0,0.00032876,2,"2024-01-04T21:30:47.670",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224092,1704403847679,-500.0,0.00032876,2,"2024-01-04T21:30:47.679",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224094,1704403847689,-500.0,0.00032876,2,"2024-01-04T21:30:47.689",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224095,1704403847698,-769.96,0.00032876,2,"2024-01-04T21:30:47.698",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224098,1704403847708,-500.0,0.00032876,2,"2024-01-04T21:30:47.708",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224100,1704403847717,-500.0,0.00032876,2,"2024-01-04T21:30:47.717",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224102,1704403847727,-500.0,0.00032876,2,"2024-01-04T21:30:47.727",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224104,1704403847737,-500.0,0.00032876,2,"2024-01-04T21:30:47.737",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224106,1704403847746,-500.0,0.00032876,2,"2024-01-04T21:30:47.746",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224108,1704403847755,-500.0,0.00032876,2,"2024-01-04T21:30:47.755",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224109,1704403847765,-500.0,0.00032876,2,"2024-01-04T21:30:47.765",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224111,1704403847774,-500.0,0.00032876,2,"2024-01-04T21:30:47.774",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224113,1704403847783,-500.0,0.00032876,2,"2024-01-04T21:30:47.783",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224115,1704403847792,-500.0,0.00032876,2,"2024-01-04T21:30:47.792",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224117,1704403847802,-500.0,0.00032876,2,"2024-01-04T21:30:47.802",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224119,1704403847812,-500.0,0.00032876,2,"2024-01-04T21:30:47.812",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224121,1704403847821,-500.0,0.00032876,2,"2024-01-04T21:30:47.821",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224123,1704403847830,-500.0,0.00032876,2,"2024-01-04T21:30:47.830",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224125,1704403847839,-500.0,0.00032876,2,"2024-01-04T21:30:47.839",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224127,1704403847848,-500.0,0.00032876,2,"2024-01-04T21:30:47.848",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224129,1704403847858,-500.0,0.00032876,2,"2024-01-04T21:30:47.858",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224132,1704403847872,-500.0,0.00032876,2,"2024-01-04T21:30:47.872",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224134,1704403847881,-500.0,0.00032876,2,"2024-01-04T21:30:47.881",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224136,1704403847890,-500.0,0.00032876,2,"2024-01-04T21:30:47.890",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224138,1704403847900,-500.0,0.00032876,2,"2024-01-04T21:30:47.900",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224140,1704403847910,-669.16,0.00032876,2,"2024-01-04T21:30:47.910",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224142,1704403847919,-500.0,0.00032876,2,"2024-01-04T21:30:47.919",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224144,1704403847928,-500.0,0.00032876,2,"2024-01-04T21:30:47.928",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224146,1704403847938,-500.0,0.00032876,2,"2024-01-04T21:30:47.938",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224148,1704403847948,-1213.39,0.00032876,2,"2024-01-04T21:30:47.948",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224150,1704403847958,-500.0,0.00032876,2,"2024-01-04T21:30:47.958",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224152,1704403847967,-500.0,0.00032876,2,"2024-01-04T21:30:47.967",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224154,1704403847976,-500.0,0.00032876,2,"2024-01-04T21:30:47.976",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224155,1704403847986,-1401.12,0.00032876,2,"2024-01-04T21:30:47.986",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224158,1704403847997,-500.0,0.00032876,2,"2024-01-04T21:30:47.997",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224160,1704403848009,-500.0,0.00032876,2,"2024-01-04T21:30:48.009",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224162,1704403848018,-500.0,0.00032876,2,"2024-01-04T21:30:48.018",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224164,1704403848029,-500.0,0.00032876,2,"2024-01-04T21:30:48.029",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224166,1704403848038,-645.52,0.00032876,2,"2024-01-04T21:30:48.038",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224168,1704403848047,-500.0,0.00032876,2,"2024-01-04T21:30:48.047",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224170,1704403848056,-500.0,0.00032876,2,"2024-01-04T21:30:48.056",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224172,1704403848065,-500.0,0.00032876,2,"2024-01-04T21:30:48.065",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224174,1704403848074,-500.0,0.00032876,2,"2024-01-04T21:30:48.074",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224176,1704403848085,-500.0,0.00032876,2,"2024-01-04T21:30:48.085",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224178,1704403848094,-2121.42,0.00032876,2,"2024-01-04T21:30:48.094",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224180,1704403848103,-500.0,0.00032876,2,"2024-01-04T21:30:48.103",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224182,1704403848112,-568.6493163,0.00032876,2,"2024-01-04T21:30:48.112",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224184,1704403848122,-500.0,0.00032876,2,"2024-01-04T21:30:48.122",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224186,1704403848131,-667.97,0.00032876,2,"2024-01-04T21:30:48.131",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224188,1704403848141,-500.0,0.00032876,2,"2024-01-04T21:30:48.141",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224190,1704403848150,-500.0,0.00032876,2,"2024-01-04T21:30:48.150",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224192,1704403848160,-500.0,0.00032876,2,"2024-01-04T21:30:48.160",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224194,1704403848169,-810.45,0.00032876,2,"2024-01-04T21:30:48.169",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224196,1704403848179,-500.0,0.00032876,2,"2024-01-04T21:30:48.179",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224198,1704403848188,-526.47500583,0.00032876,2,"2024-01-04T21:30:48.188",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224200,1704403848198,-206.9,0.00032876,2,"2024-01-04T21:30:48.198",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224202,1704403848207,-500.0,0.00032876,2,"2024-01-04T21:30:48.207",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224204,1704403848216,-500.0,0.00032876,2,"2024-01-04T21:30:48.216",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224206,1704403848225,-500.0,0.00032876,2,"2024-01-04T21:30:48.225",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224208,1704403848235,-500.0,0.00032876,2,"2024-01-04T21:30:48.235",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224210,1704403848244,-500.0,0.00032876,2,"2024-01-04T21:30:48.244",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224212,1704403848253,-500.0,0.00032876,2,"2024-01-04T21:30:48.253",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224214,1704403848263,-500.0,0.00032877,2,"2024-01-04T21:30:48.263",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224216,1704403848273,-183.46,0.00032877,15,"2024-01-04T21:30:48.273",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224218,1704403848282,-5732.84563439,0.000329,2,"2024-01-04T21:30:48.282",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224220,1704403848292,-400.0,0.00033,3,"2024-01-04T21:30:48.292",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224222,1704403848301,-600.0,0.00033,34,"2024-01-04T21:30:48.301",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224224,1704403848310,-7500.0,0.0003305,2,"2024-01-04T21:30:48.310",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224226,1704403848319,-159.14,0.00033113,2,"2024-01-04T21:30:48.319",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224228,1704403848328,-500.0,0.00033149,2,"2024-01-04T21:30:48.328",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224230,1704403848338,-500.0,0.00033149,2,"2024-01-04T21:30:48.338",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224232,1704403848347,-500.0,0.0003315,2,"2024-01-04T21:30:48.347",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224234,1704403848357,-500.0,0.0003315,2,"2024-01-04T21:30:48.357",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224236,1704403848366,-500.0,0.0003315,2,"2024-01-04T21:30:48.366",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224238,1704403848375,-500.0,0.0003315,2,"2024-01-04T21:30:48.375",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224240,1704403848384,-608.08,0.0003315,2,"2024-01-04T21:30:48.384",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224242,1704403848393,-500.0,0.0003315,2,"2024-01-04T21:30:48.393",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224244,1704403848403,-500.0,0.0003315,2,"2024-01-04T21:30:48.403",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224246,1704403848412,-500.0,0.0003315,2,"2024-01-04T21:30:48.412",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224248,1704403848421,-500.0,0.0003315,2,"2024-01-04T21:30:48.421",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224250,1704403848430,-500.0,0.0003315,2,"2024-01-04T21:30:48.430",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224252,1704403848439,-500.0,0.0003315,2,"2024-01-04T21:30:48.439",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224254,1704403848448,-500.0,0.0003315,2,"2024-01-04T21:30:48.448",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224256,1704403848458,-471.61456699,0.0003315,2,"2024-01-04T21:30:48.458",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224258,1704403848467,-386.76252956,0.0003315,2,"2024-01-04T21:30:48.467",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224260,1704403848476,-535.2843076,0.0003315,2,"2024-01-04T21:30:48.476",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224262,1704403848485,-306.20124788,0.0003315,2,"2024-01-04T21:30:48.485",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224264,1704403848495,-500.0,0.0003315,2,"2024-01-04T21:30:48.495",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224266,1704403848505,-500.0,0.0003315,2,"2024-01-04T21:30:48.505",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224268,1704403848515,-500.0,0.0003315,2,"2024-01-04T21:30:48.515",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224270,1704403848523,-500.0,0.0003315,2,"2024-01-04T21:30:48.523",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224272,1704403848532,-420.03,0.0003315,2,"2024-01-04T21:30:48.532",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224274,1704403848542,-413.39586521,0.0003315,2,"2024-01-04T21:30:48.542",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224276,1704403848551,-500.0,0.0003315,2,"2024-01-04T21:30:48.551",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224278,1704403848560,-500.0,0.0003315,2,"2024-01-04T21:30:48.560",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224280,1704403848569,-445.89905792,0.0003315,2,"2024-01-04T21:30:48.569",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224282,1704403848578,-500.0,0.0003315,2,"2024-01-04T21:30:48.578",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224284,1704403848587,-500.0,0.0003315,2,"2024-01-04T21:30:48.587",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224286,1704403848596,-500.0,0.0003315,2,"2024-01-04T21:30:48.596",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224288,1704403848605,-500.0,0.0003315,2,"2024-01-04T21:30:48.605",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224289,1704403848614,-500.0,0.0003315,2,"2024-01-04T21:30:48.614",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224291,1704403848623,-520.99536207,0.0003315,2,"2024-01-04T21:30:48.623",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224293,1704403848633,-500.0,0.0003315,2,"2024-01-04T21:30:48.633",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224295,1704403848642,-500.0,0.0003315,2,"2024-01-04T21:30:48.642",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224297,1704403848651,-500.0,0.0003315,2,"2024-01-04T21:30:48.651",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224299,1704403848660,-500.0,0.0003315,2,"2024-01-04T21:30:48.660",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224301,1704403848670,-500.0,0.0003315,2,"2024-01-04T21:30:48.670",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224303,1704403848680,-500.0,0.0003315,2,"2024-01-04T21:30:48.680",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224305,1704403848690,-500.0,0.0003315,2,"2024-01-04T21:30:48.690",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224307,1704403848701,-500.0,0.0003315,2,"2024-01-04T21:30:48.701",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224309,1704403848711,-500.0,0.0003315,2,"2024-01-04T21:30:48.711",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224311,1704403848721,-500.0,0.0003315,2,"2024-01-04T21:30:48.721",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224313,1704403848731,-500.0,0.0003315,2,"2024-01-04T21:30:48.731",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224315,1704403848740,-310.12326314,0.0003315,2,"2024-01-04T21:30:48.740",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224317,1704403848750,-500.0,0.0003315,2,"2024-01-04T21:30:48.750",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224319,1704403848759,-707.71,0.0003315,2,"2024-01-04T21:30:48.759",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224321,1704403848769,-170.72358048,0.0003315,2,"2024-01-04T21:30:48.769",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224323,1704403848778,-500.0,0.0003315,2,"2024-01-04T21:30:48.778",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224325,1704403848787,-500.0,0.0003315,2,"2024-01-04T21:30:48.787",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224327,1704403848797,-500.0,0.0003315,2,"2024-01-04T21:30:48.797",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224329,1704403848807,-500.0,0.0003315,2,"2024-01-04T21:30:48.807",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224331,1704403848816,-500.0,0.0003315,2,"2024-01-04T21:30:48.816",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224333,1704403848826,-500.0,0.0003315,2,"2024-01-04T21:30:48.826",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224335,1704403848835,-500.0,0.0003315,2,"2024-01-04T21:30:48.835",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224337,1704403848844,-500.0,0.0003315,2,"2024-01-04T21:30:48.844",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224339,1704403848853,-500.0,0.0003315,2,"2024-01-04T21:30:48.853",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224341,1704403848863,-500.0,0.0003315,2,"2024-01-04T21:30:48.863",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224343,1704403848872,-500.0,0.0003315,2,"2024-01-04T21:30:48.872",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224345,1704403848881,-500.0,0.0003315,2,"2024-01-04T21:30:48.881",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224347,1704403848891,-500.0,0.0003315,2,"2024-01-04T21:30:48.891",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224349,1704403848900,-500.0,0.0003315,2,"2024-01-04T21:30:48.900",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224351,1704403848910,-500.0,0.0003315,2,"2024-01-04T21:30:48.910",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224353,1704403848919,-500.0,0.0003315,2,"2024-01-04T21:30:48.919",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224355,1704403848928,-500.0,0.0003315,2,"2024-01-04T21:30:48.928",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224357,1704403848937,-500.0,0.0003315,2,"2024-01-04T21:30:48.937",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224359,1704403848949,-500.0,0.0003315,2,"2024-01-04T21:30:48.949",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224361,1704403848958,-500.0,0.0003315,2,"2024-01-04T21:30:48.958",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224363,1704403848968,-500.0,0.0003315,2,"2024-01-04T21:30:48.968",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224365,1704403848977,-500.0,0.0003315,2,"2024-01-04T21:30:48.977",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224367,1704403848986,-500.0,0.0003315,2,"2024-01-04T21:30:48.986",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224369,1704403848995,-500.0,0.0003315,2,"2024-01-04T21:30:48.995",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224371,1704403849005,-500.0,0.0003315,2,"2024-01-04T21:30:49.005",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224373,1704403849014,-500.0,0.0003315,2,"2024-01-04T21:30:49.014",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224375,1704403849023,-500.0,0.0003315,2,"2024-01-04T21:30:49.023",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224377,1704403849032,-500.0,0.0003315,2,"2024-01-04T21:30:49.032",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224380,1704403849041,-500.0,0.0003315,2,"2024-01-04T21:30:49.041",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224382,1704403849051,-500.0,0.0003315,2,"2024-01-04T21:30:49.051",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224384,1704403849060,-500.0,0.0003315,2,"2024-01-04T21:30:49.060",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224386,1704403849070,-500.0,0.0003315,2,"2024-01-04T21:30:49.070",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224388,1704403849079,-500.0,0.0003315,2,"2024-01-04T21:30:49.079",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224390,1704403849090,-500.0,0.0003315,2,"2024-01-04T21:30:49.090",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224393,1704403849100,-500.0,0.0003315,2,"2024-01-04T21:30:49.100",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224394,1704403849109,-500.0,0.0003315,2,"2024-01-04T21:30:49.109",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224397,1704403849118,-500.0,0.0003315,2,"2024-01-04T21:30:49.118",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224399,1704403849128,-500.0,0.0003315,2,"2024-01-04T21:30:49.128",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224401,1704403849137,-334.34586211,0.0003315,2,"2024-01-04T21:30:49.137",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224403,1704403849146,-500.0,0.0003315,2,"2024-01-04T21:30:49.146",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224405,1704403849155,-500.0,0.0003315,2,"2024-01-04T21:30:49.155",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224407,1704403849165,-500.0,0.0003315,2,"2024-01-04T21:30:49.165",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224408,1704403849175,-500.0,0.0003315,2,"2024-01-04T21:30:49.175",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224411,1704403849185,-500.0,0.0003315,2,"2024-01-04T21:30:49.185",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224412,1704403849196,-500.0,0.0003315,2,"2024-01-04T21:30:49.196",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224414,1704403849206,-391.8,0.0003315,2,"2024-01-04T21:30:49.206",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224416,1704403849215,-500.0,0.0003315,2,"2024-01-04T21:30:49.215",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224419,1704403849224,-500.0,0.0003315,2,"2024-01-04T21:30:49.224",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224421,1704403849235,-500.0,0.0003315,2,"2024-01-04T21:30:49.235",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224423,1704403849245,-500.0,0.0003315,2,"2024-01-04T21:30:49.245",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224425,1704403849254,-500.0,0.0003315,2,"2024-01-04T21:30:49.254",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224427,1704403849263,-500.0,0.0003315,2,"2024-01-04T21:30:49.263",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224429,1704403849272,-500.0,0.0003315,2,"2024-01-04T21:30:49.272",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224431,1704403849281,-500.0,0.0003315,2,"2024-01-04T21:30:49.281",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224433,1704403849290,-500.0,0.0003315,2,"2024-01-04T21:30:49.290",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224435,1704403849300,-500.0,0.0003315,2,"2024-01-04T21:30:49.300",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224437,1704403849310,-500.0,0.0003315,2,"2024-01-04T21:30:49.310",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224439,1704403849318,-500.0,0.0003315,2,"2024-01-04T21:30:49.318",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224441,1704403849328,-500.0,0.0003315,2,"2024-01-04T21:30:49.328",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224443,1704403849337,-500.0,0.0003315,2,"2024-01-04T21:30:49.337",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224445,1704403849346,-500.0,0.0003315,2,"2024-01-04T21:30:49.346",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224447,1704403849357,-500.0,0.0003315,2,"2024-01-04T21:30:49.357",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224448,1704403849366,-500.0,0.0003315,2,"2024-01-04T21:30:49.366",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224450,1704403849377,-500.0,0.0003315,2,"2024-01-04T21:30:49.377",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224452,1704403849387,-500.0,0.0003315,2,"2024-01-04T21:30:49.387",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224455,1704403849396,-500.0,0.0003315,2,"2024-01-04T21:30:49.396",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224457,1704403849405,-500.0,0.0003315,2,"2024-01-04T21:30:49.405",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224459,1704403849414,-500.0,0.0003315,2,"2024-01-04T21:30:49.414",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224460,1704403849424,-500.0,0.0003315,2,"2024-01-04T21:30:49.424",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224462,1704403849433,-500.0,0.0003315,2,"2024-01-04T21:30:49.433",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224465,1704403849444,-500.0,0.0003315,2,"2024-01-04T21:30:49.444",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224467,1704403849453,-500.0,0.0003315,2,"2024-01-04T21:30:49.453",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224469,1704403849463,-500.0,0.0003315,2,"2024-01-04T21:30:49.463",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224471,1704403849472,-500.0,0.0003315,2,"2024-01-04T21:30:49.472",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224473,1704403849483,-500.0,0.0003315,2,"2024-01-04T21:30:49.483",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224474,1704403849492,-500.0,0.0003315,2,"2024-01-04T21:30:49.492",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224477,1704403849501,-500.0,0.0003315,2,"2024-01-04T21:30:49.501",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224479,1704403849510,-500.0,0.0003315,2,"2024-01-04T21:30:49.510",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224481,1704403849520,-500.0,0.0003315,2,"2024-01-04T21:30:49.520",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224482,1704403849529,-500.0,0.0003315,2,"2024-01-04T21:30:49.529",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224484,1704403849538,-500.0,0.0003315,2,"2024-01-04T21:30:49.538",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224486,1704403849547,-500.0,0.0003315,2,"2024-01-04T21:30:49.547",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224488,1704403849556,-500.0,0.0003315,2,"2024-01-04T21:30:49.556",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224491,1704403849566,-500.0,0.0003315,2,"2024-01-04T21:30:49.566",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224493,1704403849575,-500.0,0.0003315,2,"2024-01-04T21:30:49.575",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224495,1704403849585,-500.0,0.0003315,2,"2024-01-04T21:30:49.585",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224497,1704403849594,-524.24,0.0003315,2,"2024-01-04T21:30:49.594",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224499,1704403849604,-500.0,0.0003315,2,"2024-01-04T21:30:49.604",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224501,1704403849613,-500.0,0.0003315,2,"2024-01-04T21:30:49.613",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224503,1704403849622,-500.0,0.0003315,2,"2024-01-04T21:30:49.622",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224505,1704403849631,-500.0,0.0003315,2,"2024-01-04T21:30:49.631",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224506,1704403849641,-165.8070281,0.0003315,2,"2024-01-04T21:30:49.641",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224508,1704403849651,-500.0,0.0003315,2,"2024-01-04T21:30:49.651",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224511,1704403849661,-500.0,0.0003315,2,"2024-01-04T21:30:49.661",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224512,1704403849670,-500.0,0.0003315,2,"2024-01-04T21:30:49.670",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224514,1704403849679,-500.0,0.0003315,2,"2024-01-04T21:30:49.679",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224516,1704403849689,-521.99,0.0003315,2,"2024-01-04T21:30:49.689",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224518,1704403849701,-500.0,0.0003315,2,"2024-01-04T21:30:49.701",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224521,1704403849711,-500.0,0.0003315,2,"2024-01-04T21:30:49.711",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224525,1704403849722,-150.0,0.0003315,2,"2024-01-04T21:30:49.722",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224528,1704403849732,-500.0,0.0003315,2,"2024-01-04T21:30:49.732",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224531,1704403849742,-500.0,0.0003315,2,"2024-01-04T21:30:49.742",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224534,1704403849751,-500.0,0.0003315,2,"2024-01-04T21:30:49.751",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224536,1704403849761,-500.0,0.0003315,2,"2024-01-04T21:30:49.761",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224538,1704403849771,-500.0,0.0003315,2,"2024-01-04T21:30:49.771",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224540,1704403849781,-500.0,0.0003315,2,"2024-01-04T21:30:49.781",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224543,1704403849790,-484.18,0.0003315,2,"2024-01-04T21:30:49.790",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224545,1704403849801,-151.41,0.0003315,2,"2024-01-04T21:30:49.801",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224546,1704403849811,-500.0,0.0003315,2,"2024-01-04T21:30:49.811",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224549,1704403849821,-500.0,0.0003315,2,"2024-01-04T21:30:49.821",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224551,1704403849832,-198.40569785,0.0003315,2,"2024-01-04T21:30:49.832",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224552,1704403849842,-500.0,0.0003315,2,"2024-01-04T21:30:49.842",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224554,1704403849853,-500.0,0.0003315,2,"2024-01-04T21:30:49.853",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224556,1704403849863,-500.0,0.0003315,2,"2024-01-04T21:30:49.863",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224559,1704403849874,-500.0,0.0003315,2,"2024-01-04T21:30:49.874",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224561,1704403849885,-500.0,0.0003315,2,"2024-01-04T21:30:49.885",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224563,1704403849895,-500.0,0.0003315,2,"2024-01-04T21:30:49.895",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224565,1704403849905,-500.0,0.0003315,2,"2024-01-04T21:30:49.905",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224566,1704403849915,-500.0,0.0003315,2,"2024-01-04T21:30:49.915",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224568,1704403849924,-500.0,0.0003315,2,"2024-01-04T21:30:49.924",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224571,1704403849937,-500.0,0.0003315,2,"2024-01-04T21:30:49.937",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224573,1704403849950,-500.0,0.0003315,2,"2024-01-04T21:30:49.950",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224575,1704403849959,-500.0,0.0003315,2,"2024-01-04T21:30:49.959",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224577,1704403849971,-500.0,0.0003315,2,"2024-01-04T21:30:49.971",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224579,1704403849981,-500.0,0.0003315,2,"2024-01-04T21:30:49.981",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224581,1704403849990,-500.0,0.0003315,2,"2024-01-04T21:30:49.990",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224583,1704403850002,-500.0,0.0003315,2,"2024-01-04T21:30:50.002",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224585,1704403850014,-500.0,0.0003315,2,"2024-01-04T21:30:50.014",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224587,1704403850024,-500.0,0.0003315,2,"2024-01-04T21:30:50.024",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224589,1704403850035,-500.0,0.0003315,2,"2024-01-04T21:30:50.035",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224591,1704403850044,-500.0,0.0003315,2,"2024-01-04T21:30:50.044",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224593,1704403850054,-500.0,0.0003315,2,"2024-01-04T21:30:50.054",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224595,1704403850063,-500.0,0.0003315,2,"2024-01-04T21:30:50.063",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224597,1704403850073,-500.0,0.0003315,2,"2024-01-04T21:30:50.073",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224599,1704403850085,-500.0,0.0003315,2,"2024-01-04T21:30:50.085",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224601,1704403850094,-500.0,0.0003315,2,"2024-01-04T21:30:50.094",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224602,1704403850105,-500.0,0.0003315,2,"2024-01-04T21:30:50.105",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224604,1704403850115,-500.0,0.0003315,2,"2024-01-04T21:30:50.115",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224607,1704403850126,-500.0,0.0003315,2,"2024-01-04T21:30:50.126",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224608,1704403850136,-500.0,0.0003315,2,"2024-01-04T21:30:50.136",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224611,1704403850146,-500.0,0.0003315,2,"2024-01-04T21:30:50.146",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224612,1704403850156,-500.0,0.0003315,2,"2024-01-04T21:30:50.156",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224615,1704403850166,-557.88850273,0.0003315,2,"2024-01-04T21:30:50.166",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224617,1704403850177,-500.0,0.0003315,2,"2024-01-04T21:30:50.177",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224619,1704403850187,-500.0,0.0003315,2,"2024-01-04T21:30:50.187",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224620,1704403850199,-504.08531083,0.0003315,2,"2024-01-04T21:30:50.199",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224622,1704403850209,-500.0,0.0003315,2,"2024-01-04T21:30:50.209",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224624,1704403850218,-500.0,0.0003315,2,"2024-01-04T21:30:50.218",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224626,1704403850229,-500.0,0.0003315,2,"2024-01-04T21:30:50.229",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224628,1704403850238,-500.0,0.0003315,2,"2024-01-04T21:30:50.238",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224630,1704403850248,-500.0,0.0003315,2,"2024-01-04T21:30:50.248",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224632,1704403850258,-308.25131266,0.0003315,2,"2024-01-04T21:30:50.258",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224634,1704403850268,-500.0,0.0003315,2,"2024-01-04T21:30:50.268",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224636,1704403850278,-500.0,0.0003315,2,"2024-01-04T21:30:50.278",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224639,1704403850288,-500.0,0.0003315,2,"2024-01-04T21:30:50.288",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224640,1704403850297,-500.0,0.0003315,2,"2024-01-04T21:30:50.297",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224643,1704403850307,-500.0,0.0003315,2,"2024-01-04T21:30:50.307",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224644,1704403850316,-500.0,0.0003315,2,"2024-01-04T21:30:50.316",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224646,1704403850326,-500.0,0.0003315,2,"2024-01-04T21:30:50.326",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224649,1704403850337,-500.0,0.0003315,2,"2024-01-04T21:30:50.337",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224651,1704403850346,-500.0,0.0003315,2,"2024-01-04T21:30:50.346",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224653,1704403850356,-500.0,0.0003315,2,"2024-01-04T21:30:50.356",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224655,1704403850365,-500.0,0.0003315,2,"2024-01-04T21:30:50.365",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224656,1704403850375,-500.0,0.0003315,2,"2024-01-04T21:30:50.375",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224659,1704403850385,-500.0,0.0003315,2,"2024-01-04T21:30:50.385",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224661,1704403850394,-500.0,0.0003315,2,"2024-01-04T21:30:50.394",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224663,1704403850404,-500.0,0.0003315,2,"2024-01-04T21:30:50.404",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224665,1704403850414,-500.0,0.0003315,2,"2024-01-04T21:30:50.414",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224667,1704403850424,-500.0,0.0003315,2,"2024-01-04T21:30:50.424",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224669,1704403850435,-500.0,0.0003315,2,"2024-01-04T21:30:50.435",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224671,1704403850445,-500.0,0.0003315,2,"2024-01-04T21:30:50.445",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224673,1704403850455,-500.0,0.0003315,2,"2024-01-04T21:30:50.455",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224675,1704403850465,-500.0,0.0003315,2,"2024-01-04T21:30:50.465",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224677,1704403850475,-500.0,0.0003315,2,"2024-01-04T21:30:50.475",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224679,1704403850486,-441.12957306,0.0003315,2,"2024-01-04T21:30:50.486",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224681,1704403850496,-3350.37,0.0003315,2,"2024-01-04T21:30:50.496",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224683,1704403850507,-500.0,0.0003315,2,"2024-01-04T21:30:50.507",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224685,1704403850518,-500.0,0.0003315,2,"2024-01-04T21:30:50.518",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224687,1704403850528,-500.0,0.0003315,2,"2024-01-04T21:30:50.528",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224689,1704403850538,-500.0,0.0003315,2,"2024-01-04T21:30:50.538",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224691,1704403850548,-500.0,0.0003315,2,"2024-01-04T21:30:50.548",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224694,1704403850557,-896.02,0.0003315,2,"2024-01-04T21:30:50.557",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224696,1704403850570,-609.54237732,0.0003315,2,"2024-01-04T21:30:50.570",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224698,1704403850581,-500.0,0.0003315,2,"2024-01-04T21:30:50.581",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224700,1704403850591,-500.0,0.0003315,2,"2024-01-04T21:30:50.591",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224702,1704403850601,-500.0,0.0003315,2,"2024-01-04T21:30:50.601",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224704,1704403850612,-500.0,0.0003315,2,"2024-01-04T21:30:50.612",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224707,1704403850622,-500.0,0.0003315,2,"2024-01-04T21:30:50.622",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224708,1704403850632,-500.0,0.0003315,2,"2024-01-04T21:30:50.632",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224709,1704403850643,-500.0,0.0003315,2,"2024-01-04T21:30:50.643",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224710,1704403850652,-648.69,0.0003315,2,"2024-01-04T21:30:50.652",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224711,1704403850663,-500.0,0.0003315,2,"2024-01-04T21:30:50.663",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224712,1704403850672,-500.0,0.0003315,2,"2024-01-04T21:30:50.672",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224713,1704403850682,-2514.46,0.0003315,2,"2024-01-04T21:30:50.682",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224714,1704403850692,-500.0,0.0003315,2,"2024-01-04T21:30:50.692",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224715,1704403850702,-500.0,0.0003315,2,"2024-01-04T21:30:50.702",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224716,1704403850712,-500.0,0.0003315,2,"2024-01-04T21:30:50.712",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224717,1704403850723,-500.0,0.0003315,2,"2024-01-04T21:30:50.723",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224718,1704403850733,-500.0,0.0003315,2,"2024-01-04T21:30:50.733",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224720,1704403850750,-500.0,0.0003315,2,"2024-01-04T21:30:50.750",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224722,1704403850761,-641.33,0.0003315,2,"2024-01-04T21:30:50.761",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224724,1704403850771,-500.0,0.0003315,2,"2024-01-04T21:30:50.771",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224726,1704403850781,-1011.28,0.0003315,2,"2024-01-04T21:30:50.781",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224728,1704403850792,-500.0,0.0003315,2,"2024-01-04T21:30:50.792",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224730,1704403850802,-396.4,0.0003315,2,"2024-01-04T21:30:50.802",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224732,1704403850814,-500.0,0.0003315,2,"2024-01-04T21:30:50.814",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224734,1704403850825,-500.0,0.0003315,2,"2024-01-04T21:30:50.825",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224736,1704403850835,-500.0,0.0003315,2,"2024-01-04T21:30:50.835",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224738,1704403850845,-500.0,0.0003315,2,"2024-01-04T21:30:50.845",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224741,1704403850855,-509.23,0.0003315,2,"2024-01-04T21:30:50.855",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224743,1704403850865,-500.0,0.0003315,2,"2024-01-04T21:30:50.865",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224745,1704403850877,-500.0,0.0003315,2,"2024-01-04T21:30:50.877",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224747,1704403850887,-500.0,0.0003315,2,"2024-01-04T21:30:50.887",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224749,1704403850898,-500.0,0.0003315,2,"2024-01-04T21:30:50.898",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224751,1704403850908,-2059.9,0.0003315,2,"2024-01-04T21:30:50.908",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224753,1704403850918,-500.0,0.0003315,2,"2024-01-04T21:30:50.918",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224755,1704403850928,-500.0,0.0003315,2,"2024-01-04T21:30:50.928",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224757,1704403850938,-500.0,0.0003315,2,"2024-01-04T21:30:50.938",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224759,1704403850950,-500.0,0.0003315,2,"2024-01-04T21:30:50.950",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224761,1704403850959,-500.0,0.0003315,2,"2024-01-04T21:30:50.959",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224763,1704403850969,-500.0,0.0003315,2,"2024-01-04T21:30:50.969",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224765,1704403850980,-500.0,0.0003315,2,"2024-01-04T21:30:50.980",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224767,1704403850991,-500.0,0.0003315,2,"2024-01-04T21:30:50.991",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224769,1704403851001,-500.0,0.0003315,2,"2024-01-04T21:30:51.001",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224771,1704403851012,-500.0,0.0003315,2,"2024-01-04T21:30:51.012",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224773,1704403851022,-500.0,0.0003315,2,"2024-01-04T21:30:51.022",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224775,1704403851033,-651.77,0.0003315,2,"2024-01-04T21:30:51.033",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224778,1704403851043,-500.0,0.0003315,2,"2024-01-04T21:30:51.043",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224780,1704403851054,-500.0,0.0003315,2,"2024-01-04T21:30:51.054",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224781,1704403851066,-500.0,0.0003315,2,"2024-01-04T21:30:51.066",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224784,1704403851077,-500.0,0.0003315,2,"2024-01-04T21:30:51.077",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224786,1704403851089,-634.35,0.0003315,2,"2024-01-04T21:30:51.089",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224788,1704403851099,-500.0,0.0003315,2,"2024-01-04T21:30:51.099",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224789,1704403851109,-626.07,0.0003315,2,"2024-01-04T21:30:51.109",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224792,1704403851119,-512.8461613,0.0003315,2,"2024-01-04T21:30:51.119",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224794,1704403851131,-500.0,0.0003315,2,"2024-01-04T21:30:51.131",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224796,1704403851141,-500.0,0.0003315,2,"2024-01-04T21:30:51.141",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224798,1704403851152,-500.0,0.0003315,2,"2024-01-04T21:30:51.152",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224799,1704403851162,-500.0,0.0003315,2,"2024-01-04T21:30:51.162",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224801,1704403851173,-500.0,0.0003315,2,"2024-01-04T21:30:51.173",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224804,1704403851184,-500.0,0.0003315,2,"2024-01-04T21:30:51.184",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224805,1704403851196,-500.0,0.0003315,2,"2024-01-04T21:30:51.196",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224808,1704403851206,-500.0,0.0003315,2,"2024-01-04T21:30:51.206",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224809,1704403851217,-500.0,0.0003315,2,"2024-01-04T21:30:51.217",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224812,1704403851228,-500.0,0.0003315,2,"2024-01-04T21:30:51.228",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224813,1704403851238,-500.0,0.0003315,2,"2024-01-04T21:30:51.238",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224816,1704403851248,-529.91,0.0003315,2,"2024-01-04T21:30:51.248",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224818,1704403851257,-500.0,0.0003315,2,"2024-01-04T21:30:51.257",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224820,1704403851267,-2064.33,0.0003315,2,"2024-01-04T21:30:51.267",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224821,1704403851285,-500.0,0.0003315,2,"2024-01-04T21:30:51.285",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224823,1704403851311,-500.0,0.0003315,2,"2024-01-04T21:30:51.311",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224825,1704403851321,-500.0,0.0003315,2,"2024-01-04T21:30:51.321",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224828,1704403851332,-500.0,0.0003315,2,"2024-01-04T21:30:51.332",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224830,1704403851344,-500.0,0.0003315,2,"2024-01-04T21:30:51.344",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224832,1704403851355,-500.0,0.0003315,2,"2024-01-04T21:30:51.355",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224834,1704403851365,-509.68,0.0003315,2,"2024-01-04T21:30:51.365",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224836,1704403851375,-500.0,0.0003315,2,"2024-01-04T21:30:51.375",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224838,1704403851384,-1343.6,0.0003315,2,"2024-01-04T21:30:51.384",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224840,1704403851395,-500.0,0.0003315,2,"2024-01-04T21:30:51.395",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224842,1704403851404,-500.0,0.0003315,2,"2024-01-04T21:30:51.404",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224844,1704403851414,-500.0,0.0003315,2,"2024-01-04T21:30:51.414",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224846,1704403851424,-500.0,0.0003315,2,"2024-01-04T21:30:51.424",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224848,1704403851434,-711.75,0.0003315,2,"2024-01-04T21:30:51.434",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224850,1704403851445,-500.0,0.0003315,2,"2024-01-04T21:30:51.445",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224852,1704403851455,-632.36,0.0003315,2,"2024-01-04T21:30:51.455",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224854,1704403851465,-500.0,0.0003315,2,"2024-01-04T21:30:51.465",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224856,1704403851476,-500.0,0.0003315,2,"2024-01-04T21:30:51.476",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224858,1704403851486,-500.0,0.0003315,2,"2024-01-04T21:30:51.486",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224860,1704403851496,-522.78,0.0003315,2,"2024-01-04T21:30:51.496",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224862,1704403851506,-500.0,0.0003315,2,"2024-01-04T21:30:51.506",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224864,1704403851517,-500.0,0.0003315,2,"2024-01-04T21:30:51.517",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224866,1704403851527,-274.90740796,0.0003315,2,"2024-01-04T21:30:51.527",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224868,1704403851538,-460.47,0.0003315,2,"2024-01-04T21:30:51.538",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224870,1704403851548,-500.00000059,0.0003315,2,"2024-01-04T21:30:51.548",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224872,1704403851558,-1000.94,0.0003315,2,"2024-01-04T21:30:51.558",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224874,1704403851569,-500.0,0.0003315,2,"2024-01-04T21:30:51.569",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224876,1704403851578,-1077.26,0.0003315,2,"2024-01-04T21:30:51.578",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224878,1704403851588,-500.0,0.0003315,2,"2024-01-04T21:30:51.588",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224880,1704403851598,-500.0,0.0003315,2,"2024-01-04T21:30:51.598",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224882,1704403851609,-500.0,0.0003315,2,"2024-01-04T21:30:51.609",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224885,1704403851620,-982.47,0.0003315,2,"2024-01-04T21:30:51.620",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224887,1704403851630,-395.10008816,0.0003315,2,"2024-01-04T21:30:51.630",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224889,1704403851640,-500.0,0.0003315,2,"2024-01-04T21:30:51.640",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224891,1704403851652,-5148.24,0.0003315,2,"2024-01-04T21:30:51.652",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224893,1704403851662,-500.0,0.0003315,2,"2024-01-04T21:30:51.662",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224895,1704403851672,-500.0,0.0003315,2,"2024-01-04T21:30:51.672",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224897,1704403851682,-500.0,0.0003315,2,"2024-01-04T21:30:51.682",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224899,1704403851693,-500.0,0.0003315,2,"2024-01-04T21:30:51.693",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224901,1704403851703,-500.0,0.0003315,2,"2024-01-04T21:30:51.703",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224903,1704403851714,-615.48,0.0003315,2,"2024-01-04T21:30:51.714",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224905,1704403851724,-500.0,0.0003315,2,"2024-01-04T21:30:51.724",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224907,1704403851734,-625.78,0.0003315,2,"2024-01-04T21:30:51.734",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224909,1704403851745,-500.0,0.0003315,2,"2024-01-04T21:30:51.745",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224911,1704403851756,-500.0,0.0003315,2,"2024-01-04T21:30:51.756",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224913,1704403851766,-500.0,0.0003315,2,"2024-01-04T21:30:51.766",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224915,1704403851777,-257.73,0.0003315,2,"2024-01-04T21:30:51.777",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224917,1704403851787,-1193.24,0.0003315,2,"2024-01-04T21:30:51.787",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224919,1704403851797,-500.0,0.0003315,2,"2024-01-04T21:30:51.797",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224921,1704403851808,-500.0,0.0003315,2,"2024-01-04T21:30:51.808",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224923,1704403851818,-500.0,0.0003315,2,"2024-01-04T21:30:51.818",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224925,1704403851829,-584.8,0.0003315,2,"2024-01-04T21:30:51.829",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224927,1704403851839,-500.0,0.0003315,2,"2024-01-04T21:30:51.839",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224929,1704403851851,-500.0,0.0003315,2,"2024-01-04T21:30:51.851",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224931,1704403851862,-500.0,0.0003315,2,"2024-01-04T21:30:51.862",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224933,1704403851874,-500.0,0.0003315,2,"2024-01-04T21:30:51.874",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224935,1704403851884,-679.5,0.0003315,2,"2024-01-04T21:30:51.884",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224937,1704403851896,-520.76281665,0.0003315,2,"2024-01-04T21:30:51.896",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224939,1704403851908,-500.0,0.0003315,2,"2024-01-04T21:30:51.908",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224941,1704403851918,-500.0,0.0003315,2,"2024-01-04T21:30:51.918",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224943,1704403851929,-500.0,0.0003315,2,"2024-01-04T21:30:51.929",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224945,1704403851941,-500.0,0.0003315,2,"2024-01-04T21:30:51.941",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224947,1704403851952,-500.0,0.0003315,2,"2024-01-04T21:30:51.952",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224950,1704403851965,-500.0,0.0003315,2,"2024-01-04T21:30:51.965",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224952,1704403851976,-813.68,0.0003315,2,"2024-01-04T21:30:51.976",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224954,1704403851991,-500.0,0.0003315,2,"2024-01-04T21:30:51.991",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224956,1704403852002,-608.75,0.0003315,2,"2024-01-04T21:30:52.002",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224958,1704403852012,-941.49,0.0003315,2,"2024-01-04T21:30:52.012",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224960,1704403852023,-500.0,0.0003315,2,"2024-01-04T21:30:52.023",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224962,1704403852034,-500.0,0.0003315,2,"2024-01-04T21:30:52.034",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224964,1704403852044,-701.18,0.0003315,2,"2024-01-04T21:30:52.044",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224966,1704403852055,-500.0,0.0003315,2,"2024-01-04T21:30:52.055",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224968,1704403852066,-500.0,0.0003315,2,"2024-01-04T21:30:52.066",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224970,1704403852076,-500.0,0.0003315,2,"2024-01-04T21:30:52.076",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224972,1704403852089,-500.0,0.0003315,2,"2024-01-04T21:30:52.089",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224974,1704403852099,-500.0,0.0003315,2,"2024-01-04T21:30:52.099",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224976,1704403852110,-500.0,0.0003315,2,"2024-01-04T21:30:52.110",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224978,1704403852120,-500.0,0.0003315,2,"2024-01-04T21:30:52.120",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224980,1704403852131,-500.0,0.0003315,2,"2024-01-04T21:30:52.131",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224982,1704403852142,-984.08,0.0003315,2,"2024-01-04T21:30:52.142",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224984,1704403852152,-2418.73,0.0003315,2,"2024-01-04T21:30:52.152",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224987,1704403852162,-500.0,0.0003315,2,"2024-01-04T21:30:52.162",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224989,1704403852172,-500.0,0.0003315,2,"2024-01-04T21:30:52.172",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224991,1704403852182,-500.0,0.0003315,2,"2024-01-04T21:30:52.182",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224993,1704403852193,-859.09,0.0003315,2,"2024-01-04T21:30:52.193",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224995,1704403852206,-721.44,0.0003315,2,"2024-01-04T21:30:52.206",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224997,1704403852216,-2840.83,0.0003315,2,"2024-01-04T21:30:52.216",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310224999,1704403852225,-500.0,0.0003315,2,"2024-01-04T21:30:52.225",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225001,1704403852235,-290.58624316,0.0003315,2,"2024-01-04T21:30:52.235",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225003,1704403852244,-500.0,0.0003315,2,"2024-01-04T21:30:52.244",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225005,1704403852255,-837.99,0.0003315,2,"2024-01-04T21:30:52.255",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225007,1704403852265,-500.0,0.0003315,2,"2024-01-04T21:30:52.265",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225009,1704403852275,-861.66,0.0003315,2,"2024-01-04T21:30:52.275",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225011,1704403852285,-500.0,0.0003315,2,"2024-01-04T21:30:52.285",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225013,1704403852296,-500.0,0.0003315,2,"2024-01-04T21:30:52.296",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225014,1704403852305,-500.0,0.0003315,2,"2024-01-04T21:30:52.305",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225017,1704403852316,-721.44,0.0003315,2,"2024-01-04T21:30:52.316",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225019,1704403852326,-528.09,0.0003315,2,"2024-01-04T21:30:52.326",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225021,1704403852338,-500.0,0.0003315,2,"2024-01-04T21:30:52.338",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225023,1704403852348,-500.0,0.0003315,2,"2024-01-04T21:30:52.348",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225025,1704403852359,-853.51,0.0003315,2,"2024-01-04T21:30:52.359",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225027,1704403852370,-500.0,0.0003315,2,"2024-01-04T21:30:52.370",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225029,1704403852381,-500.0,0.0003315,2,"2024-01-04T21:30:52.381",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225031,1704403852392,-500.0,0.0003315,2,"2024-01-04T21:30:52.392",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225033,1704403852402,-769.96,0.0003315,2,"2024-01-04T21:30:52.402",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225035,1704403852412,-500.0,0.0003315,2,"2024-01-04T21:30:52.412",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225037,1704403852423,-500.0,0.0003315,2,"2024-01-04T21:30:52.423",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225039,1704403852433,-500.0,0.0003315,2,"2024-01-04T21:30:52.433",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225041,1704403852445,-500.0,0.0003315,2,"2024-01-04T21:30:52.445",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225043,1704403852456,-259.40302362,0.0003315,2,"2024-01-04T21:30:52.456",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225045,1704403852468,-526.56060302,0.0003315,2,"2024-01-04T21:30:52.468",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225047,1704403852479,-500.0,0.0003315,2,"2024-01-04T21:30:52.479",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225049,1704403852489,-500.0,0.0003315,2,"2024-01-04T21:30:52.489",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225050,1704403852499,-500.0,0.0003315,2,"2024-01-04T21:30:52.499",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225053,1704403852508,-500.0,0.0003315,2,"2024-01-04T21:30:52.508",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225055,1704403852518,-500.0,0.0003315,2,"2024-01-04T21:30:52.518",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225057,1704403852529,-500.0,0.0003315,2,"2024-01-04T21:30:52.529",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225059,1704403852539,-500.0,0.0003315,2,"2024-01-04T21:30:52.539",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225061,1704403852549,-500.0,0.0003315,2,"2024-01-04T21:30:52.549",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225063,1704403852558,-500.0,0.0003315,2,"2024-01-04T21:30:52.558",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225065,1704403852570,-500.0,0.0003315,2,"2024-01-04T21:30:52.570",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225067,1704403852581,-500.0,0.0003315,2,"2024-01-04T21:30:52.581",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225069,1704403852592,-500.0,0.0003315,2,"2024-01-04T21:30:52.592",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225071,1704403852603,-500.0,0.0003315,2,"2024-01-04T21:30:52.603",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225073,1704403852612,-669.16,0.0003315,2,"2024-01-04T21:30:52.612",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225075,1704403852622,-500.0,0.0003315,2,"2024-01-04T21:30:52.622",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225077,1704403852632,-500.0,0.0003315,2,"2024-01-04T21:30:52.632",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225079,1704403852643,-1213.39,0.0003315,2,"2024-01-04T21:30:52.643",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225081,1704403852653,-500.0,0.0003315,2,"2024-01-04T21:30:52.653",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225083,1704403852663,-500.0,0.0003315,2,"2024-01-04T21:30:52.663",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225085,1704403852673,-500.0,0.0003315,2,"2024-01-04T21:30:52.673",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225087,1704403852682,-1401.12,0.0003315,2,"2024-01-04T21:30:52.682",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225089,1704403852696,-500.0,0.0003315,2,"2024-01-04T21:30:52.696",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225091,1704403852706,-584.31394893,0.0003315,2,"2024-01-04T21:30:52.706",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225093,1704403852716,-500.0,0.0003315,2,"2024-01-04T21:30:52.716",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225095,1704403852727,-645.52,0.0003315,2,"2024-01-04T21:30:52.727",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225097,1704403852738,-500.0,0.0003315,2,"2024-01-04T21:30:52.738",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225099,1704403852748,-500.0,0.0003315,2,"2024-01-04T21:30:52.748",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225101,1704403852758,-500.0,0.0003315,2,"2024-01-04T21:30:52.758",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225103,1704403852769,-500.0,0.0003315,2,"2024-01-04T21:30:52.769",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225127,1704403853023,-2121.42,0.0003315,2,"2024-01-04T21:30:53.023",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225130,1704403853041,-500.0,0.0003315,2,"2024-01-04T21:30:53.041",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225132,1704403853051,-500.0,0.0003315,2,"2024-01-04T21:30:53.051",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225134,1704403853061,-667.97,0.0003315,2,"2024-01-04T21:30:53.061",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225136,1704403853071,-500.0,0.0003315,2,"2024-01-04T21:30:53.071",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225138,1704403853082,-500.0,0.0003315,2,"2024-01-04T21:30:53.082",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225140,1704403853091,-500.0,0.0003315,2,"2024-01-04T21:30:53.091",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225142,1704403853100,-810.45,0.0003315,2,"2024-01-04T21:30:53.100",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225144,1704403853111,-500.0,0.0003315,2,"2024-01-04T21:30:53.111",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225146,1704403853121,-500.0,0.0003315,2,"2024-01-04T21:30:53.121",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225148,1704403853133,-500.0,0.0003315,2,"2024-01-04T21:30:53.133",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225150,1704403853143,-500.0,0.0003315,2,"2024-01-04T21:30:53.143",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225152,1704403853153,-500.0,0.0003315,2,"2024-01-04T21:30:53.153",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225154,1704403853164,-351.27,0.00033248,2,"2024-01-04T21:30:53.164",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225156,1704403853176,-1534.27922824,0.00033323,5,"2024-01-04T21:30:53.176",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225158,1704403853187,-247.4404965,0.00033324,2,"2024-01-04T21:30:53.187",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225160,1704403853198,-68044.58310446,0.00033423,4,"2024-01-04T21:30:53.198",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225162,1704403853208,-500.0,0.00033423,2,"2024-01-04T21:30:53.208",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225164,1704403853218,-500.0,0.00033424,2,"2024-01-04T21:30:53.218",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225166,1704403853229,-367.02,0.00033424,2,"2024-01-04T21:30:53.229",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225168,1704403853239,-500.0,0.00033424,2,"2024-01-04T21:30:53.239",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225170,1704403853250,-169.6257666,0.00033424,2,"2024-01-04T21:30:53.250",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225172,1704403853260,-500.0,0.00033424,2,"2024-01-04T21:30:53.260",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225174,1704403853270,-500.0,0.00033424,2,"2024-01-04T21:30:53.270",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225176,1704403853279,-500.0,0.00033424,2,"2024-01-04T21:30:53.279",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225178,1704403853290,-500.0,0.00033424,2,"2024-01-04T21:30:53.290",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225181,1704403853301,-500.0,0.00033424,2,"2024-01-04T21:30:53.301",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225183,1704403853311,-500.0,0.00033424,2,"2024-01-04T21:30:53.311",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225185,1704403853322,-500.0,0.00033424,2,"2024-01-04T21:30:53.322",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225186,1704403853333,-500.0,0.00033424,2,"2024-01-04T21:30:53.333",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225189,1704403853343,-500.0,0.00033424,2,"2024-01-04T21:30:53.343",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225191,1704403853354,-500.0,0.00033424,2,"2024-01-04T21:30:53.354",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225193,1704403853364,-500.0,0.00033424,2,"2024-01-04T21:30:53.364",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225195,1704403853374,-500.0,0.00033424,2,"2024-01-04T21:30:53.374",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225196,1704403853385,-500.0,0.00033424,2,"2024-01-04T21:30:53.385",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225199,1704403853396,-500.0,0.00033424,2,"2024-01-04T21:30:53.396",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225201,1704403853405,-500.0,0.00033424,2,"2024-01-04T21:30:53.405",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225203,1704403853415,-500.0,0.00033424,2,"2024-01-04T21:30:53.415",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225205,1704403853427,-707.71,0.00033424,2,"2024-01-04T21:30:53.427",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225207,1704403853437,-500.0,0.00033424,2,"2024-01-04T21:30:53.437",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225209,1704403853449,-500.0,0.00033424,2,"2024-01-04T21:30:53.449",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225210,1704403853460,-500.0,0.00033424,2,"2024-01-04T21:30:53.460",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225213,1704403853470,-500.0,0.00033424,2,"2024-01-04T21:30:53.470",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225215,1704403853482,-500.0,0.00033424,2,"2024-01-04T21:30:53.482",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225216,1704403853493,-500.0,0.00033424,2,"2024-01-04T21:30:53.493",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225219,1704403853505,-500.0,0.00033424,2,"2024-01-04T21:30:53.505",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225221,1704403853516,-430.0928663,0.00033424,2,"2024-01-04T21:30:53.516",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225223,1704403853526,-500.0,0.00033424,2,"2024-01-04T21:30:53.526",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225225,1704403853537,-500.0,0.00033424,2,"2024-01-04T21:30:53.537",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225227,1704403853548,-500.0,0.00033424,2,"2024-01-04T21:30:53.548",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225229,1704403853558,-500.0,0.00033424,2,"2024-01-04T21:30:53.558",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225231,1704403853567,-532.5,0.00033424,2,"2024-01-04T21:30:53.567",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225232,1704403853577,-500.0,0.00033424,2,"2024-01-04T21:30:53.577",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225234,1704403853588,-500.0,0.00033424,2,"2024-01-04T21:30:53.588",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225236,1704403853598,-500.0,0.00033424,2,"2024-01-04T21:30:53.598",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225238,1704403853607,-500.0,0.00033424,2,"2024-01-04T21:30:53.607",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225240,1704403853618,-500.0,0.00033424,2,"2024-01-04T21:30:53.618",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225242,1704403853627,-500.0,0.00033424,2,"2024-01-04T21:30:53.627",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225244,1704403853637,-500.0,0.00033424,2,"2024-01-04T21:30:53.637",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225246,1704403853649,-500.0,0.00033424,2,"2024-01-04T21:30:53.649",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225248,1704403853659,-500.0,0.00033424,2,"2024-01-04T21:30:53.659",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225251,1704403853670,-500.0,0.00033424,2,"2024-01-04T21:30:53.670",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225253,1704403853679,-500.0,0.00033424,2,"2024-01-04T21:30:53.679",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225255,1704403853690,-500.0,0.00033424,2,"2024-01-04T21:30:53.690",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225257,1704403853701,-500.0,0.00033424,2,"2024-01-04T21:30:53.701",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225259,1704403853711,-500.0,0.00033424,2,"2024-01-04T21:30:53.711",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225260,1704403853722,-500.0,0.00033424,2,"2024-01-04T21:30:53.722",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225262,1704403853733,-500.0,0.00033424,2,"2024-01-04T21:30:53.733",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225264,1704403853742,-500.0,0.00033424,2,"2024-01-04T21:30:53.742",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225266,1704403853751,-500.0,0.00033424,2,"2024-01-04T21:30:53.751",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225268,1704403853760,-500.0,0.00033424,2,"2024-01-04T21:30:53.760",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225270,1704403853770,-500.0,0.00033424,2,"2024-01-04T21:30:53.770",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225273,1704403853780,-500.0,0.00033424,2,"2024-01-04T21:30:53.780",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225275,1704403853789,-500.0,0.00033424,2,"2024-01-04T21:30:53.789",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225277,1704403853798,-500.0,0.00033424,2,"2024-01-04T21:30:53.798",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225279,1704403853807,-500.0,0.00033424,2,"2024-01-04T21:30:53.807",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225280,1704403853816,-500.0,0.00033424,2,"2024-01-04T21:30:53.816",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225282,1704403853826,-500.0,0.00033424,2,"2024-01-04T21:30:53.826",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225284,1704403853835,-500.0,0.00033424,2,"2024-01-04T21:30:53.835",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225286,1704403853844,-500.0,0.00033424,2,"2024-01-04T21:30:53.844",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225288,1704403853853,-500.0,0.00033424,2,"2024-01-04T21:30:53.853",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225290,1704403853863,-500.0,0.00033424,2,"2024-01-04T21:30:53.863",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225292,1704403853872,-500.0,0.00033424,2,"2024-01-04T21:30:53.872",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225294,1704403853882,-500.0,0.00033424,2,"2024-01-04T21:30:53.882",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225296,1704403853891,-500.0,0.00033424,2,"2024-01-04T21:30:53.891",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225298,1704403853900,-500.0,0.00033424,2,"2024-01-04T21:30:53.900",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225300,1704403853910,-500.0,0.00033424,2,"2024-01-04T21:30:53.910",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225302,1704403853920,-500.0,0.00033424,2,"2024-01-04T21:30:53.920",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225304,1704403853929,-500.0,0.00033424,2,"2024-01-04T21:30:53.929",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225306,1704403853938,-500.0,0.00033424,2,"2024-01-04T21:30:53.938",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225308,1704403853950,-500.0,0.00033424,2,"2024-01-04T21:30:53.950",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225310,1704403853959,-500.0,0.00033424,2,"2024-01-04T21:30:53.959",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225312,1704403853968,-500.0,0.00033424,2,"2024-01-04T21:30:53.968",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225314,1704403853977,-500.0,0.00033424,2,"2024-01-04T21:30:53.977",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225316,1704403853988,-242.64,0.00033424,2,"2024-01-04T21:30:53.988",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225318,1704403853998,-500.0,0.00033424,2,"2024-01-04T21:30:53.998",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225320,1704403854008,-500.0,0.00033424,2,"2024-01-04T21:30:54.008",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225322,1704403854017,-500.0,0.00033424,2,"2024-01-04T21:30:54.017",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225324,1704403854027,-500.0,0.00033424,2,"2024-01-04T21:30:54.027",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225326,1704403854036,-500.0,0.00033424,2,"2024-01-04T21:30:54.036",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225328,1704403854046,-500.0,0.00033424,2,"2024-01-04T21:30:54.046",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225330,1704403854056,-500.0,0.00033424,2,"2024-01-04T21:30:54.056",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225331,1704403854065,-500.0,0.00033424,2,"2024-01-04T21:30:54.065",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225333,1704403854076,-421.32029955,0.00033424,2,"2024-01-04T21:30:54.076",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225335,1704403854085,-500.0,0.00033424,2,"2024-01-04T21:30:54.085",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225337,1704403854095,-500.0,0.00033424,2,"2024-01-04T21:30:54.095",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225339,1704403854104,-500.0,0.00033424,2,"2024-01-04T21:30:54.104",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225341,1704403854113,-500.0,0.00033424,2,"2024-01-04T21:30:54.113",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225343,1704403854122,-500.0,0.00033424,2,"2024-01-04T21:30:54.122",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225345,1704403854132,-524.24,0.00033424,2,"2024-01-04T21:30:54.132",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225347,1704403854141,-500.0,0.00033424,2,"2024-01-04T21:30:54.141",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225349,1704403854151,-500.0,0.00033424,2,"2024-01-04T21:30:54.151",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225352,1704403854161,-500.0,0.00033424,2,"2024-01-04T21:30:54.161",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225353,1704403854172,-500.0,0.00033424,2,"2024-01-04T21:30:54.172",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225355,1704403854183,-500.0,0.00033424,2,"2024-01-04T21:30:54.183",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225358,1704403854194,-500.0,0.00033424,2,"2024-01-04T21:30:54.194",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225360,1704403854204,-500.0,0.00033424,2,"2024-01-04T21:30:54.204",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225362,1704403854214,-500.0,0.00033424,2,"2024-01-04T21:30:54.214",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225363,1704403854223,-521.99,0.00033424,2,"2024-01-04T21:30:54.223",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225366,1704403854233,-500.0,0.00033424,2,"2024-01-04T21:30:54.233",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225368,1704403854242,-150.0,0.00033424,2,"2024-01-04T21:30:54.242",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225369,1704403854252,-500.0,0.00033424,2,"2024-01-04T21:30:54.252",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225372,1704403854262,-500.0,0.00033424,2,"2024-01-04T21:30:54.262",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225373,1704403854271,-500.0,0.00033424,2,"2024-01-04T21:30:54.271",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225376,1704403854281,-500.0,0.00033424,2,"2024-01-04T21:30:54.281",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225377,1704403854291,-500.0,0.00033424,2,"2024-01-04T21:30:54.291",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225379,1704403854301,-500.0,0.00033424,2,"2024-01-04T21:30:54.301",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225381,1704403854310,-500.0,0.00033424,2,"2024-01-04T21:30:54.310",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225383,1704403854320,-500.0,0.00033424,2,"2024-01-04T21:30:54.320",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225385,1704403854329,-500.0,0.00033424,2,"2024-01-04T21:30:54.329",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225387,1704403854339,-500.0,0.00033424,2,"2024-01-04T21:30:54.339",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225389,1704403854348,-500.0,0.00033424,2,"2024-01-04T21:30:54.348",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225391,1704403854357,-500.0,0.00033424,2,"2024-01-04T21:30:54.357",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225393,1704403854367,-500.0,0.00033424,2,"2024-01-04T21:30:54.367",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225396,1704403854376,-500.0,0.00033424,2,"2024-01-04T21:30:54.376",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225398,1704403854386,-500.0,0.00033424,2,"2024-01-04T21:30:54.386",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225399,1704403854395,-512.44487371,0.00033424,2,"2024-01-04T21:30:54.395",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225402,1704403854405,-500.0,0.00033424,2,"2024-01-04T21:30:54.405",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225404,1704403854414,-500.0,0.00033424,2,"2024-01-04T21:30:54.414",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225405,1704403854423,-500.0,0.00033424,2,"2024-01-04T21:30:54.423",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225408,1704403854433,-500.0,0.00033424,2,"2024-01-04T21:30:54.433",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225410,1704403854443,-500.0,0.00033424,2,"2024-01-04T21:30:54.443",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225411,1704403854453,-500.0,0.00033424,2,"2024-01-04T21:30:54.453",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225413,1704403854462,-500.0,0.00033424,2,"2024-01-04T21:30:54.462",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225416,1704403854472,-500.0,0.00033424,2,"2024-01-04T21:30:54.472",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225417,1704403854482,-500.0,0.00033424,2,"2024-01-04T21:30:54.482",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225419,1704403854491,-500.0,0.00033424,2,"2024-01-04T21:30:54.491",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225421,1704403854500,-500.0,0.00033424,2,"2024-01-04T21:30:54.500",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225423,1704403854508,-500.0,0.00033424,2,"2024-01-04T21:30:54.508",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225425,1704403854517,-500.0,0.00033424,2,"2024-01-04T21:30:54.517",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225427,1704403854527,-500.0,0.00033424,2,"2024-01-04T21:30:54.527",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225429,1704403854536,-500.0,0.00033424,2,"2024-01-04T21:30:54.536",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225432,1704403854546,-500.0,0.00033424,2,"2024-01-04T21:30:54.546",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225433,1704403854555,-500.0,0.00033424,2,"2024-01-04T21:30:54.555",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225435,1704403854564,-500.0,0.00033424,2,"2024-01-04T21:30:54.564",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225437,1704403854573,-511.30382362,0.00033424,2,"2024-01-04T21:30:54.573",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225439,1704403854582,-500.0,0.00033424,2,"2024-01-04T21:30:54.582",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225441,1704403854591,-500.0,0.00033424,2,"2024-01-04T21:30:54.591",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225443,1704403854600,-500.0,0.00033424,2,"2024-01-04T21:30:54.600",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225445,1704403854610,-500.0,0.00033424,2,"2024-01-04T21:30:54.610",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225447,1704403854619,-500.0,0.00033424,2,"2024-01-04T21:30:54.619",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225449,1704403854629,-500.0,0.00033424,2,"2024-01-04T21:30:54.629",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225451,1704403854638,-500.0,0.00033424,2,"2024-01-04T21:30:54.638",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225453,1704403854647,-500.0,0.00033424,2,"2024-01-04T21:30:54.647",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225456,1704403854657,-500.0,0.00033424,2,"2024-01-04T21:30:54.657",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225457,1704403854666,-500.0,0.00033424,2,"2024-01-04T21:30:54.666",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225459,1704403854676,-500.0,0.00033424,2,"2024-01-04T21:30:54.676",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225461,1704403854685,-500.0,0.00033424,2,"2024-01-04T21:30:54.685",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225463,1704403854697,-500.0,0.00033424,2,"2024-01-04T21:30:54.697",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225466,1704403854707,-520.97812979,0.00033424,2,"2024-01-04T21:30:54.707",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225467,1704403854716,-500.0,0.00033424,2,"2024-01-04T21:30:54.716",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225469,1704403854726,-500.0,0.00033424,2,"2024-01-04T21:30:54.726",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225471,1704403854735,-500.0,0.00033424,2,"2024-01-04T21:30:54.735",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225473,1704403854744,-500.0,0.00033424,2,"2024-01-04T21:30:54.744",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225475,1704403854754,-500.0,0.00033424,2,"2024-01-04T21:30:54.754",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225477,1704403854763,-500.0,0.00033424,2,"2024-01-04T21:30:54.763",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225479,1704403854772,-519.18805146,0.00033424,2,"2024-01-04T21:30:54.772",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225481,1704403854782,-419.51614372,0.00033424,2,"2024-01-04T21:30:54.782",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225483,1704403854793,-500.0,0.00033424,2,"2024-01-04T21:30:54.793",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225485,1704403854803,-500.0,0.00033424,2,"2024-01-04T21:30:54.803",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225488,1704403854813,-500.0,0.00033424,2,"2024-01-04T21:30:54.813",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225489,1704403854823,-3350.37,0.00033424,2,"2024-01-04T21:30:54.823",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225491,1704403854833,-500.0,0.00033424,2,"2024-01-04T21:30:54.833",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225493,1704403854843,-500.0,0.00033424,2,"2024-01-04T21:30:54.843",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225495,1704403854853,-500.0,0.00033424,2,"2024-01-04T21:30:54.853",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225498,1704403854863,-500.0,0.00033424,2,"2024-01-04T21:30:54.863",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225500,1704403854873,-896.02,0.00033424,2,"2024-01-04T21:30:54.873",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225502,1704403854884,-500.0,0.00033424,2,"2024-01-04T21:30:54.884",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225504,1704403854894,-500.0,0.00033424,2,"2024-01-04T21:30:54.894",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225506,1704403854903,-500.0,0.00033424,2,"2024-01-04T21:30:54.903",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225508,1704403854913,-500.0,0.00033424,2,"2024-01-04T21:30:54.913",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225510,1704403854922,-500.0,0.00033424,2,"2024-01-04T21:30:54.922",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225512,1704403854931,-500.0,0.00033424,2,"2024-01-04T21:30:54.931",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225514,1704403854941,-500.0,0.00033424,2,"2024-01-04T21:30:54.941",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225516,1704403854952,-648.69,0.00033424,2,"2024-01-04T21:30:54.952",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225518,1704403854961,-500.0,0.00033424,2,"2024-01-04T21:30:54.961",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225519,1704403854970,-2514.46,0.00033424,2,"2024-01-04T21:30:54.970",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225521,1704403854980,-500.0,0.00033424,2,"2024-01-04T21:30:54.980",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225523,1704403854990,-500.0,0.00033424,2,"2024-01-04T21:30:54.990",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225525,1704403854999,-500.0,0.00033424,2,"2024-01-04T21:30:54.999",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225527,1704403855008,-500.0,0.00033424,2,"2024-01-04T21:30:55.008",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225529,1704403855017,-500.0,0.00033424,2,"2024-01-04T21:30:55.017",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225531,1704403855027,-1011.28,0.00033424,2,"2024-01-04T21:30:55.027",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225533,1704403855036,-500.0,0.00033424,2,"2024-01-04T21:30:55.036",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225535,1704403855047,-500.0,0.00033424,2,"2024-01-04T21:30:55.047",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225537,1704403855058,-500.0,0.00033424,2,"2024-01-04T21:30:55.058",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225539,1704403855068,-509.23,0.00033424,2,"2024-01-04T21:30:55.068",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225541,1704403855078,-500.0,0.00033424,2,"2024-01-04T21:30:55.078",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225544,1704403855088,-500.0,0.00033424,2,"2024-01-04T21:30:55.088",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225545,1704403855099,-500.0,0.00033424,2,"2024-01-04T21:30:55.099",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225547,1704403855109,-2059.9,0.00033424,2,"2024-01-04T21:30:55.109",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225549,1704403855118,-500.0,0.00033424,2,"2024-01-04T21:30:55.118",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225552,1704403855128,-500.0,0.00033424,2,"2024-01-04T21:30:55.128",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225553,1704403855138,-500.0,0.00033424,2,"2024-01-04T21:30:55.138",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225555,1704403855147,-500.0,0.00033424,2,"2024-01-04T21:30:55.147",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225557,1704403855156,-500.0,0.00033424,2,"2024-01-04T21:30:55.156",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225559,1704403855166,-500.0,0.00033424,2,"2024-01-04T21:30:55.166",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225561,1704403855175,-520.64,0.00033424,2,"2024-01-04T21:30:55.175",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225563,1704403855185,-500.0,0.00033424,2,"2024-01-04T21:30:55.185",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225565,1704403855195,-500.0,0.00033424,2,"2024-01-04T21:30:55.195",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225567,1704403855205,-500.0,0.00033424,2,"2024-01-04T21:30:55.205",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225569,1704403855214,-500.0,0.00033424,2,"2024-01-04T21:30:55.214",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225571,1704403855223,-651.77,0.00033424,2,"2024-01-04T21:30:55.223",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225573,1704403855233,-500.0,0.00033424,2,"2024-01-04T21:30:55.233",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225575,1704403855242,-500.0,0.00033424,2,"2024-01-04T21:30:55.242",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225577,1704403855251,-500.0,0.00033424,2,"2024-01-04T21:30:55.251",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225579,1704403855260,-500.0,0.00033424,2,"2024-01-04T21:30:55.260",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225581,1704403855270,-500.0,0.00033424,2,"2024-01-04T21:30:55.270",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225583,1704403855279,-626.07,0.00033424,2,"2024-01-04T21:30:55.279",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225585,1704403855288,-500.0,0.00033424,2,"2024-01-04T21:30:55.288",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225587,1704403855298,-500.0,0.00033424,2,"2024-01-04T21:30:55.298",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225589,1704403855308,-500.0,0.00033424,2,"2024-01-04T21:30:55.308",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225591,1704403855317,-500.0,0.00033424,2,"2024-01-04T21:30:55.317",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225593,1704403855326,-500.0,0.00033424,2,"2024-01-04T21:30:55.326",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225595,1704403855337,-500.0,0.00033424,2,"2024-01-04T21:30:55.337",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225597,1704403855346,-500.0,0.00033424,2,"2024-01-04T21:30:55.346",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225600,1704403855357,-500.0,0.00033424,2,"2024-01-04T21:30:55.357",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225606,1704403855411,-500.0,0.00033424,2,"2024-01-04T21:30:55.411",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225608,1704403855420,-529.91,0.00033424,2,"2024-01-04T21:30:55.420",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225610,1704403855429,-500.0,0.00033424,2,"2024-01-04T21:30:55.429",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225612,1704403855439,-2064.33,0.00033424,2,"2024-01-04T21:30:55.439",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225614,1704403855449,-500.0,0.00033424,2,"2024-01-04T21:30:55.449",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225616,1704403855458,-500.0,0.00033424,2,"2024-01-04T21:30:55.458",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225618,1704403855467,-634.00630379,0.00033424,2,"2024-01-04T21:30:55.467",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225620,1704403855476,-500.0,0.00033424,2,"2024-01-04T21:30:55.476",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225622,1704403855485,-500.0,0.00033424,2,"2024-01-04T21:30:55.485",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225624,1704403855495,-509.68,0.00033424,2,"2024-01-04T21:30:55.495",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225626,1704403855504,-500.0,0.00033424,2,"2024-01-04T21:30:55.504",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225628,1704403855514,-1343.6,0.00033424,2,"2024-01-04T21:30:55.514",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225630,1704403855523,-500.0,0.00033424,2,"2024-01-04T21:30:55.523",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225631,1704403855532,-500.0,0.00033424,2,"2024-01-04T21:30:55.532",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225632,1704403855540,-500.0,0.00033424,2,"2024-01-04T21:30:55.540",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225633,1704403855550,-500.0,0.00033424,2,"2024-01-04T21:30:55.550",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225634,1704403855559,-711.75,0.00033424,2,"2024-01-04T21:30:55.559",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225635,1704403855568,-500.0,0.00033424,2,"2024-01-04T21:30:55.568",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225636,1704403855577,-500.0,0.00033424,2,"2024-01-04T21:30:55.577",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225637,1704403855585,-500.0,0.00033424,2,"2024-01-04T21:30:55.585",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225638,1704403855594,-522.78,0.00033424,2,"2024-01-04T21:30:55.594",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225639,1704403855603,-500.0,0.00033424,2,"2024-01-04T21:30:55.603",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225640,1704403855612,-500.0,0.00033424,2,"2024-01-04T21:30:55.612",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225641,1704403855621,-500.0,0.00033424,2,"2024-01-04T21:30:55.621",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225643,1704403855630,-1000.94,0.00033424,2,"2024-01-04T21:30:55.630",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225645,1704403855640,-1077.26,0.00033424,2,"2024-01-04T21:30:55.640",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225648,1704403855649,-500.0,0.00033424,2,"2024-01-04T21:30:55.649",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225650,1704403855659,-500.0,0.00033424,2,"2024-01-04T21:30:55.659",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225651,1704403855669,-500.0,0.00033424,2,"2024-01-04T21:30:55.669",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225654,1704403855679,-982.47,0.00033424,2,"2024-01-04T21:30:55.679",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225656,1704403855689,-500.0,0.00033424,2,"2024-01-04T21:30:55.689",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225657,1704403855701,-5148.24,0.00033424,2,"2024-01-04T21:30:55.701",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225660,1704403855711,-500.0,0.00033424,2,"2024-01-04T21:30:55.711",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225662,1704403855721,-400.0,0.00033424,2,"2024-01-04T21:30:55.721",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225664,1704403855730,-500.0,0.00033424,2,"2024-01-04T21:30:55.730",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225665,1704403855739,-307.11,0.00033424,2,"2024-01-04T21:30:55.739",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225668,1704403855749,-615.48,0.00033424,2,"2024-01-04T21:30:55.749",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225669,1704403855759,-500.0,0.00033424,2,"2024-01-04T21:30:55.759",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225672,1704403855769,-625.78,0.00033424,2,"2024-01-04T21:30:55.769",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225673,1704403855779,-500.0,0.00033424,2,"2024-01-04T21:30:55.779",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225675,1704403855788,-500.0,0.00033424,2,"2024-01-04T21:30:55.788",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225677,1704403855798,-500.0,0.00033424,2,"2024-01-04T21:30:55.798",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225679,1704403855807,-1193.24,0.00033424,2,"2024-01-04T21:30:55.807",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225681,1704403855817,-500.0,0.00033424,2,"2024-01-04T21:30:55.817",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225683,1704403855827,-500.0,0.00033424,2,"2024-01-04T21:30:55.827",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225686,1704403855836,-500.0,0.00033424,2,"2024-01-04T21:30:55.836",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225687,1704403855846,-584.8,0.00033424,2,"2024-01-04T21:30:55.846",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225690,1704403855855,-500.0,0.00033424,2,"2024-01-04T21:30:55.855",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225692,1704403855868,-500.0,0.00033424,2,"2024-01-04T21:30:55.868",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225694,1704403855878,-529.45142779,0.00033424,2,"2024-01-04T21:30:55.878",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225696,1704403855887,-679.5,0.00033424,2,"2024-01-04T21:30:55.887",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225698,1704403855897,-500.0,0.00033424,2,"2024-01-04T21:30:55.897",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225700,1704403855906,-500.0,0.00033424,2,"2024-01-04T21:30:55.906",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225702,1704403855915,-500.0,0.00033424,2,"2024-01-04T21:30:55.915",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225704,1704403855925,-500.0,0.00033424,2,"2024-01-04T21:30:55.925",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225706,1704403855934,-813.68,0.00033424,2,"2024-01-04T21:30:55.934",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225708,1704403855943,-500.0,0.00033424,2,"2024-01-04T21:30:55.943",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225710,1704403855952,-608.75,0.00033424,2,"2024-01-04T21:30:55.952",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225712,1704403855961,-941.49,0.00033424,2,"2024-01-04T21:30:55.961",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225714,1704403855970,-500.0,0.00033424,2,"2024-01-04T21:30:55.970",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225716,1704403855979,-500.0,0.00033424,2,"2024-01-04T21:30:55.979",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225718,1704403855991,-701.18,0.00033424,2,"2024-01-04T21:30:55.991",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225720,1704403856000,-500.0,0.00033424,2,"2024-01-04T21:30:56.000",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225722,1704403856009,-500.0,0.00033424,2,"2024-01-04T21:30:56.009",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225724,1704403856019,-500.0,0.00033424,2,"2024-01-04T21:30:56.019",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225726,1704403856027,-500.0,0.00033424,2,"2024-01-04T21:30:56.027",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225728,1704403856037,-500.0,0.00033424,2,"2024-01-04T21:30:56.037",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225730,1704403856046,-500.0,0.00033424,2,"2024-01-04T21:30:56.046",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225732,1704403856055,-500.0,0.00033424,2,"2024-01-04T21:30:56.055",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225734,1704403856064,-984.08,0.00033424,2,"2024-01-04T21:30:56.064",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225735,1704403856073,-2418.73,0.00033424,2,"2024-01-04T21:30:56.073",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225738,1704403856084,-500.0,0.00033424,2,"2024-01-04T21:30:56.084",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225740,1704403856093,-500.0,0.00033424,2,"2024-01-04T21:30:56.093",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225742,1704403856103,-500.0,0.00033424,2,"2024-01-04T21:30:56.103",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225744,1704403856112,-859.09,0.00033424,2,"2024-01-04T21:30:56.112",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225746,1704403856121,-721.44,0.00033424,2,"2024-01-04T21:30:56.121",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225748,1704403856130,-2840.83,0.00033424,2,"2024-01-04T21:30:56.130",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225750,1704403856140,-500.0,0.00033424,2,"2024-01-04T21:30:56.140",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225752,1704403856148,-837.99,0.00033424,2,"2024-01-04T21:30:56.148",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225754,1704403856157,-606.90344966,0.00033424,2,"2024-01-04T21:30:56.157",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225755,1704403856167,-861.66,0.00033424,2,"2024-01-04T21:30:56.167",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225757,1704403856177,-500.0,0.00033424,2,"2024-01-04T21:30:56.177",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225759,1704403856186,-500.0,0.00033424,2,"2024-01-04T21:30:56.186",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225762,1704403856197,-500.0,0.00033424,2,"2024-01-04T21:30:56.197",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225764,1704403856207,-721.44,0.00033424,2,"2024-01-04T21:30:56.207",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225766,1704403856216,-528.09,0.00033424,2,"2024-01-04T21:30:56.216",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225768,1704403856225,-500.0,0.00033424,2,"2024-01-04T21:30:56.225",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225769,1704403856234,-500.0,0.00033424,2,"2024-01-04T21:30:56.234",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225772,1704403856244,-853.51,0.00033424,2,"2024-01-04T21:30:56.244",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225773,1704403856254,-500.0,0.00033424,2,"2024-01-04T21:30:56.254",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225775,1704403856262,-500.0,0.00033424,2,"2024-01-04T21:30:56.262",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225777,1704403856271,-500.0,0.00033424,2,"2024-01-04T21:30:56.271",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225779,1704403856280,-769.96,0.00033424,2,"2024-01-04T21:30:56.280",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225781,1704403856290,-500.0,0.00033424,2,"2024-01-04T21:30:56.290",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225783,1704403856299,-500.0,0.00033424,2,"2024-01-04T21:30:56.299",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225785,1704403856308,-500.0,0.00033424,2,"2024-01-04T21:30:56.308",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225787,1704403856318,-500.0,0.00033424,2,"2024-01-04T21:30:56.318",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225789,1704403856327,-500.0,0.00033424,2,"2024-01-04T21:30:56.327",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225792,1704403856338,-500.0,0.00033424,2,"2024-01-04T21:30:56.338",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225794,1704403856348,-500.0,0.00033424,2,"2024-01-04T21:30:56.348",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225795,1704403856358,-500.0,0.00033424,2,"2024-01-04T21:30:56.358",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225797,1704403856368,-500.0,0.00033424,2,"2024-01-04T21:30:56.368",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225799,1704403856378,-500.0,0.00033424,2,"2024-01-04T21:30:56.378",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225802,1704403856388,-500.0,0.00033424,2,"2024-01-04T21:30:56.388",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225804,1704403856398,-500.0,0.00033424,2,"2024-01-04T21:30:56.398",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225806,1704403856407,-500.0,0.00033424,2,"2024-01-04T21:30:56.407",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225808,1704403856417,-500.0,0.00033424,2,"2024-01-04T21:30:56.417",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225810,1704403856426,-500.0,0.00033424,2,"2024-01-04T21:30:56.426",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225811,1704403856436,-669.16,0.00033424,2,"2024-01-04T21:30:56.436",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225813,1704403856446,-500.0,0.00033424,2,"2024-01-04T21:30:56.446",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225816,1704403856455,-500.0,0.00033424,2,"2024-01-04T21:30:56.455",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225817,1704403856465,-1213.39,0.00033424,2,"2024-01-04T21:30:56.465",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225819,1704403856474,-500.0,0.00033424,2,"2024-01-04T21:30:56.474",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225821,1704403856483,-1401.12,0.00033424,2,"2024-01-04T21:30:56.483",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225823,1704403856492,-645.52,0.00033424,2,"2024-01-04T21:30:56.492",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225826,1704403856502,-500.0,0.00033424,2,"2024-01-04T21:30:56.502",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225828,1704403856512,-500.0,0.00033424,2,"2024-01-04T21:30:56.512",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225829,1704403856521,-2121.42,0.00033424,2,"2024-01-04T21:30:56.521",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225832,1704403856531,-500.0,0.00033424,2,"2024-01-04T21:30:56.531",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225833,1704403856540,-500.0,0.00033424,2,"2024-01-04T21:30:56.540",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225835,1704403856550,-667.97,0.00033424,2,"2024-01-04T21:30:56.550",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225837,1704403856560,-500.0,0.00033424,2,"2024-01-04T21:30:56.560",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225839,1704403856569,-810.45,0.00033424,2,"2024-01-04T21:30:56.569",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225841,1704403856579,-500.0,0.00033424,2,"2024-01-04T21:30:56.579",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225843,1704403856588,-500.0,0.00033424,2,"2024-01-04T21:30:56.588",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225846,1704403856600,-500.0,0.00033424,2,"2024-01-04T21:30:56.600",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225847,1704403856609,-723.92,0.00033424,2,"2024-01-04T21:30:56.609",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225849,1704403856619,-225.0,0.00033438,7,"2024-01-04T21:30:56.619",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225851,1704403856628,-457.23239904,0.00033438,7,"2024-01-04T21:30:56.628",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225853,1704403856638,-449.65,0.00033461,2,"2024-01-04T21:30:56.638",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225856,1704403856647,-250.0,0.0003352,2,"2024-01-04T21:30:56.647",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225858,1704403856657,-156.25,0.00033563,2,"2024-01-04T21:30:56.657",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225859,1704403856667,-882.26492804,0.00033598,2,"2024-01-04T21:30:56.667",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225862,1704403856677,-153.8,0.000336,2,"2024-01-04T21:30:56.677",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225864,1704403856687,-153.8,0.000336,2,"2024-01-04T21:30:56.687",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225865,1704403856696,-153.84,0.00033694,2,"2024-01-04T21:30:56.696",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225867,1704403856705,-500.0,0.00033698,2,"2024-01-04T21:30:56.705",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225869,1704403856714,-500.0,0.00033698,2,"2024-01-04T21:30:56.714",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225871,1704403856723,-489.71829547,0.00033698,2,"2024-01-04T21:30:56.723",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225873,1704403856733,-397.3,0.00033698,2,"2024-01-04T21:30:56.733",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225875,1704403856742,-500.0,0.00033698,2,"2024-01-04T21:30:56.742",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225877,1704403856752,-500.0,0.00033698,2,"2024-01-04T21:30:56.752",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225879,1704403856761,-500.0,0.00033698,2,"2024-01-04T21:30:56.761",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225881,1704403856770,-500.0,0.00033698,2,"2024-01-04T21:30:56.770",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225883,1704403856779,-291.7,0.00033698,2,"2024-01-04T21:30:56.779",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225885,1704403856788,-500.0,0.00033698,2,"2024-01-04T21:30:56.788",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225887,1704403856800,-707.71,0.00033698,2,"2024-01-04T21:30:56.800",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225889,1704403856810,-500.0,0.00033698,2,"2024-01-04T21:30:56.810",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225891,1704403856820,-500.0,0.00033698,2,"2024-01-04T21:30:56.820",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225893,1704403856829,-500.0,0.00033698,2,"2024-01-04T21:30:56.829",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225895,1704403856838,-500.0,0.00033698,2,"2024-01-04T21:30:56.838",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225897,1704403856847,-500.0,0.00033698,2,"2024-01-04T21:30:56.847",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225899,1704403856856,-500.0,0.00033698,2,"2024-01-04T21:30:56.856",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225901,1704403856865,-500.0,0.00033698,2,"2024-01-04T21:30:56.865",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225903,1704403856875,-500.0,0.00033698,2,"2024-01-04T21:30:56.875",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225905,1704403856884,-500.0,0.00033698,2,"2024-01-04T21:30:56.884",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225907,1704403856893,-500.0,0.00033698,2,"2024-01-04T21:30:56.893",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225909,1704403856902,-500.0,0.00033698,2,"2024-01-04T21:30:56.902",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225911,1704403856911,-500.0,0.00033698,2,"2024-01-04T21:30:56.911",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225913,1704403856920,-500.0,0.00033698,2,"2024-01-04T21:30:56.920",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225915,1704403856929,-500.0,0.00033698,2,"2024-01-04T21:30:56.929",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225917,1704403856938,-500.0,0.00033698,2,"2024-01-04T21:30:56.938",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225919,1704403856948,-500.0,0.00033698,2,"2024-01-04T21:30:56.948",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225921,1704403856957,-342.00102974,0.00033698,2,"2024-01-04T21:30:56.957",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225923,1704403856966,-500.0,0.00033698,2,"2024-01-04T21:30:56.966",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225925,1704403856975,-500.0,0.00033698,2,"2024-01-04T21:30:56.975",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225927,1704403856983,-500.0,0.00033698,2,"2024-01-04T21:30:56.983",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225929,1704403856992,-500.0,0.00033698,2,"2024-01-04T21:30:56.992",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225931,1704403857001,-500.0,0.00033698,2,"2024-01-04T21:30:57.001",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225933,1704403857010,-386.85,0.00033698,2,"2024-01-04T21:30:57.010",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225935,1704403857019,-500.0,0.00033698,2,"2024-01-04T21:30:57.019",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225937,1704403857028,-500.0,0.00033698,2,"2024-01-04T21:30:57.028",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225939,1704403857038,-500.0,0.00033698,2,"2024-01-04T21:30:57.038",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225941,1704403857046,-500.0,0.00033698,2,"2024-01-04T21:30:57.046",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225943,1704403857056,-500.0,0.00033698,2,"2024-01-04T21:30:57.056",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225945,1704403857065,-500.0,0.00033698,2,"2024-01-04T21:30:57.065",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225947,1704403857074,-500.0,0.00033698,2,"2024-01-04T21:30:57.074",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225949,1704403857083,-500.0,0.00033698,2,"2024-01-04T21:30:57.083",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225951,1704403857092,-500.0,0.00033698,2,"2024-01-04T21:30:57.092",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225953,1704403857102,-500.0,0.00033698,2,"2024-01-04T21:30:57.102",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225955,1704403857110,-500.0,0.00033698,2,"2024-01-04T21:30:57.110",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225957,1704403857119,-500.0,0.00033698,2,"2024-01-04T21:30:57.119",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225959,1704403857128,-500.0,0.00033698,2,"2024-01-04T21:30:57.128",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225961,1704403857137,-500.0,0.00033698,2,"2024-01-04T21:30:57.137",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225963,1704403857146,-500.0,0.00033698,2,"2024-01-04T21:30:57.146",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225965,1704403857156,-500.0,0.00033698,2,"2024-01-04T21:30:57.156",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225967,1704403857165,-500.0,0.00033698,2,"2024-01-04T21:30:57.165",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225969,1704403857175,-500.0,0.00033698,2,"2024-01-04T21:30:57.175",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225971,1704403857184,-500.0,0.00033698,2,"2024-01-04T21:30:57.184",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225973,1704403857193,-500.0,0.00033698,2,"2024-01-04T21:30:57.193",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225975,1704403857203,-500.0,0.00033698,2,"2024-01-04T21:30:57.203",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225977,1704403857212,-500.0,0.00033698,2,"2024-01-04T21:30:57.212",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225979,1704403857221,-500.0,0.00033698,2,"2024-01-04T21:30:57.221",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225981,1704403857230,-500.0,0.00033698,2,"2024-01-04T21:30:57.230",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225983,1704403857239,-500.0,0.00033698,2,"2024-01-04T21:30:57.239",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225985,1704403857248,-500.0,0.00033698,2,"2024-01-04T21:30:57.248",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225987,1704403857257,-500.0,0.00033698,2,"2024-01-04T21:30:57.257",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225989,1704403857265,-500.0,0.00033698,2,"2024-01-04T21:30:57.265",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225991,1704403857274,-500.0,0.00033698,2,"2024-01-04T21:30:57.274",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225993,1704403857284,-500.0,0.00033698,2,"2024-01-04T21:30:57.284",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225995,1704403857292,-500.0,0.00033698,2,"2024-01-04T21:30:57.292",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310225998,1704403857312,-500.0,0.00033698,2,"2024-01-04T21:30:57.312",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226000,1704403857321,-500.0,0.00033698,2,"2024-01-04T21:30:57.321",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226002,1704403857330,-229.18493446,0.00033698,2,"2024-01-04T21:30:57.330",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226004,1704403857339,-500.0,0.00033698,2,"2024-01-04T21:30:57.339",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226006,1704403857349,-500.0,0.00033698,2,"2024-01-04T21:30:57.349",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226008,1704403857358,-500.0,0.00033698,2,"2024-01-04T21:30:57.358",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226010,1704403857367,-500.0,0.00033698,2,"2024-01-04T21:30:57.367",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226012,1704403857376,-500.0,0.00033698,2,"2024-01-04T21:30:57.376",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226014,1704403857385,-524.24,0.00033698,2,"2024-01-04T21:30:57.385",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226016,1704403857395,-500.0,0.00033698,2,"2024-01-04T21:30:57.395",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226018,1704403857405,-500.0,0.00033698,2,"2024-01-04T21:30:57.405",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226020,1704403857415,-500.0,0.00033698,2,"2024-01-04T21:30:57.415",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226022,1704403857424,-500.0,0.00033698,2,"2024-01-04T21:30:57.424",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226024,1704403857433,-500.0,0.00033698,2,"2024-01-04T21:30:57.433",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226026,1704403857442,-500.0,0.00033698,2,"2024-01-04T21:30:57.442",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226028,1704403857451,-500.0,0.00033698,2,"2024-01-04T21:30:57.451",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226030,1704403857460,-500.0,0.00033698,2,"2024-01-04T21:30:57.460",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226032,1704403857469,-521.99,0.00033698,2,"2024-01-04T21:30:57.469",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226034,1704403857478,-500.0,0.00033698,2,"2024-01-04T21:30:57.478",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226036,1704403857487,-150.0,0.00033698,2,"2024-01-04T21:30:57.487",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226037,1704403857498,-500.0,0.00033698,2,"2024-01-04T21:30:57.498",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226040,1704403857508,-500.0,0.00033698,2,"2024-01-04T21:30:57.508",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226042,1704403857518,-500.0,0.00033698,2,"2024-01-04T21:30:57.518",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226044,1704403857528,-500.0,0.00033698,2,"2024-01-04T21:30:57.528",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226046,1704403857537,-500.0,0.00033698,2,"2024-01-04T21:30:57.537",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226048,1704403857547,-500.0,0.00033698,2,"2024-01-04T21:30:57.547",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226049,1704403857556,-271.00070673,0.00033698,2,"2024-01-04T21:30:57.556",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226051,1704403857565,-500.0,0.00033698,2,"2024-01-04T21:30:57.565",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226054,1704403857575,-500.0,0.00033698,2,"2024-01-04T21:30:57.575",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226056,1704403857585,-500.0,0.00033698,2,"2024-01-04T21:30:57.585",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226058,1704403857594,-500.0,0.00033698,2,"2024-01-04T21:30:57.594",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226059,1704403857603,-500.0,0.00033698,2,"2024-01-04T21:30:57.603",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226061,1704403857613,-251.87373072,0.00033698,2,"2024-01-04T21:30:57.613",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226063,1704403857623,-500.0,0.00033698,2,"2024-01-04T21:30:57.623",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226065,1704403857633,-500.0,0.00033698,2,"2024-01-04T21:30:57.633",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226067,1704403857642,-500.0,0.00033698,2,"2024-01-04T21:30:57.642",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226070,1704403857652,-500.0,0.00033698,2,"2024-01-04T21:30:57.652",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226072,1704403857661,-500.0,0.00033698,2,"2024-01-04T21:30:57.661",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226074,1704403857671,-500.0,0.00033698,2,"2024-01-04T21:30:57.671",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226076,1704403857680,-500.0,0.00033698,2,"2024-01-04T21:30:57.680",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226078,1704403857690,-500.0,0.00033698,2,"2024-01-04T21:30:57.690",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226079,1704403857700,-492.84826259,0.00033698,2,"2024-01-04T21:30:57.700",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226082,1704403857710,-500.0,0.00033698,2,"2024-01-04T21:30:57.710",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226084,1704403857719,-500.0,0.00033698,2,"2024-01-04T21:30:57.719",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226085,1704403857729,-500.0,0.00033698,2,"2024-01-04T21:30:57.729",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226087,1704403857738,-500.0,0.00033698,2,"2024-01-04T21:30:57.738",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226089,1704403857747,-500.0,0.00033698,2,"2024-01-04T21:30:57.747",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226091,1704403857757,-500.0,0.00033698,2,"2024-01-04T21:30:57.757",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226094,1704403857770,-500.0,0.00033698,2,"2024-01-04T21:30:57.770",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226096,1704403857779,-500.0,0.00033698,2,"2024-01-04T21:30:57.779",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226098,1704403857790,-500.0,0.00033698,2,"2024-01-04T21:30:57.790",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226100,1704403857800,-500.0,0.00033698,2,"2024-01-04T21:30:57.800",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226102,1704403857810,-500.0,0.00033698,2,"2024-01-04T21:30:57.810",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226104,1704403857819,-500.0,0.00033698,2,"2024-01-04T21:30:57.819",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226106,1704403857829,-500.0,0.00033698,2,"2024-01-04T21:30:57.829",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226108,1704403857838,-500.0,0.00033698,2,"2024-01-04T21:30:57.838",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226110,1704403857847,-500.0,0.00033698,2,"2024-01-04T21:30:57.847",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226112,1704403857856,-500.0,0.00033698,2,"2024-01-04T21:30:57.856",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226114,1704403857865,-500.0,0.00033698,2,"2024-01-04T21:30:57.865",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226116,1704403857875,-500.0,0.00033698,2,"2024-01-04T21:30:57.875",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226118,1704403857885,-500.0,0.00033698,2,"2024-01-04T21:30:57.885",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226120,1704403857894,-500.0,0.00033698,2,"2024-01-04T21:30:57.894",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226122,1704403857903,-500.0,0.00033698,2,"2024-01-04T21:30:57.903",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226124,1704403857913,-500.0,0.00033698,2,"2024-01-04T21:30:57.913",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226126,1704403857922,-500.0,0.00033698,2,"2024-01-04T21:30:57.922",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226128,1704403857932,-500.0,0.00033698,2,"2024-01-04T21:30:57.932",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226130,1704403857942,-153.96505059,0.00033698,2,"2024-01-04T21:30:57.942",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226132,1704403857952,-500.0,0.00033698,2,"2024-01-04T21:30:57.952",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226134,1704403857961,-3350.37,0.00033698,2,"2024-01-04T21:30:57.961",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226136,1704403857970,-500.0,0.00033698,2,"2024-01-04T21:30:57.970",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226138,1704403857979,-500.0,0.00033698,2,"2024-01-04T21:30:57.979",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226140,1704403857990,-500.0,0.00033698,2,"2024-01-04T21:30:57.990",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226142,1704403857999,-500.0,0.00033698,2,"2024-01-04T21:30:57.999",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226144,1704403858013,-896.02,0.00033698,2,"2024-01-04T21:30:58.013",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226145,1704403858023,-500.0,0.00033698,2,"2024-01-04T21:30:58.023",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226146,1704403858032,-500.0,0.00033698,2,"2024-01-04T21:30:58.032",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226147,1704403858042,-500.0,0.00033698,2,"2024-01-04T21:30:58.042",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226148,1704403858053,-500.0,0.00033698,2,"2024-01-04T21:30:58.053",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226149,1704403858063,-286.56048413,0.00033698,2,"2024-01-04T21:30:58.063",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226150,1704403858072,-500.0,0.00033698,2,"2024-01-04T21:30:58.072",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226151,1704403858082,-500.0,0.00033698,2,"2024-01-04T21:30:58.082",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226152,1704403858092,-500.0,0.00033698,2,"2024-01-04T21:30:58.092",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226153,1704403858101,-648.69,0.00033698,2,"2024-01-04T21:30:58.101",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226155,1704403858111,-2514.46,0.00033698,2,"2024-01-04T21:30:58.111",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226157,1704403858120,-500.0,0.00033698,2,"2024-01-04T21:30:58.120",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226159,1704403858129,-500.0,0.00033698,2,"2024-01-04T21:30:58.129",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226161,1704403858139,-500.0,0.00033698,2,"2024-01-04T21:30:58.139",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226163,1704403858149,-500.0,0.00033698,2,"2024-01-04T21:30:58.149",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226165,1704403858158,-500.0,0.00033698,2,"2024-01-04T21:30:58.158",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226167,1704403858167,-1011.28,0.00033698,2,"2024-01-04T21:30:58.167",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226169,1704403858178,-500.0,0.00033698,2,"2024-01-04T21:30:58.178",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226171,1704403858187,-500.0,0.00033698,2,"2024-01-04T21:30:58.187",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226173,1704403858198,-509.23,0.00033698,2,"2024-01-04T21:30:58.198",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226175,1704403858208,-500.0,0.00033698,2,"2024-01-04T21:30:58.208",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226177,1704403858217,-509.18668929,0.00033698,2,"2024-01-04T21:30:58.217",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226179,1704403858226,-500.0,0.00033698,2,"2024-01-04T21:30:58.226",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226181,1704403858235,-2059.9,0.00033698,2,"2024-01-04T21:30:58.235",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226183,1704403858246,-500.0,0.00033698,2,"2024-01-04T21:30:58.246",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226185,1704403858255,-282.07,0.00033698,2,"2024-01-04T21:30:58.255",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226187,1704403858264,-500.0,0.00033698,2,"2024-01-04T21:30:58.264",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226189,1704403858274,-500.0,0.00033698,2,"2024-01-04T21:30:58.274",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226191,1704403858283,-500.0,0.00033698,2,"2024-01-04T21:30:58.283",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226193,1704403858292,-651.77,0.00033698,2,"2024-01-04T21:30:58.292",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226195,1704403858302,-500.0,0.00033698,2,"2024-01-04T21:30:58.302",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226197,1704403858311,-500.0,0.00033698,2,"2024-01-04T21:30:58.311",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226199,1704403858321,-626.07,0.00033698,2,"2024-01-04T21:30:58.321",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226201,1704403858330,-500.0,0.00033698,2,"2024-01-04T21:30:58.330",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226203,1704403858340,-500.0,0.00033698,2,"2024-01-04T21:30:58.340",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226205,1704403858350,-500.0,0.00033698,2,"2024-01-04T21:30:58.350",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226207,1704403858359,-500.0,0.00033698,2,"2024-01-04T21:30:58.359",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226209,1704403858369,-500.0,0.00033698,2,"2024-01-04T21:30:58.369",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226212,1704403858378,-500.0,0.00033698,2,"2024-01-04T21:30:58.378",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226214,1704403858387,-500.0,0.00033698,2,"2024-01-04T21:30:58.387",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226215,1704403858398,-529.91,0.00033698,2,"2024-01-04T21:30:58.398",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226218,1704403858407,-500.0,0.00033698,2,"2024-01-04T21:30:58.407",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226220,1704403858418,-2064.33,0.00033698,2,"2024-01-04T21:30:58.418",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226222,1704403858426,-500.0,0.00033698,2,"2024-01-04T21:30:58.426",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226224,1704403858436,-500.0,0.00033698,2,"2024-01-04T21:30:58.436",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226226,1704403858447,-500.0,0.00033698,2,"2024-01-04T21:30:58.447",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226228,1704403858456,-509.68,0.00033698,2,"2024-01-04T21:30:58.456",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226230,1704403858465,-1343.6,0.00033698,2,"2024-01-04T21:30:58.465",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226232,1704403858475,-501.28,0.00033698,2,"2024-01-04T21:30:58.475",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226234,1704403858484,-500.0,0.00033698,2,"2024-01-04T21:30:58.484",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226236,1704403858494,-500.0,0.00033698,2,"2024-01-04T21:30:58.494",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226238,1704403858503,-711.75,0.00033698,2,"2024-01-04T21:30:58.503",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226240,1704403858512,-500.0,0.00033698,2,"2024-01-04T21:30:58.512",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226242,1704403858521,-500.0,0.00033698,2,"2024-01-04T21:30:58.521",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226244,1704403858531,-522.78,0.00033698,2,"2024-01-04T21:30:58.531",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226246,1704403858540,-1000.94,0.00033698,2,"2024-01-04T21:30:58.540",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226248,1704403858549,-1077.26,0.00033698,2,"2024-01-04T21:30:58.549",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226250,1704403858559,-500.0,0.00033698,2,"2024-01-04T21:30:58.559",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226252,1704403858568,-500.0,0.00033698,2,"2024-01-04T21:30:58.568",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226254,1704403858577,-982.47,0.00033698,2,"2024-01-04T21:30:58.577",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226256,1704403858586,-500.0,0.00033698,2,"2024-01-04T21:30:58.586",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226258,1704403858595,-5148.24,0.00033698,2,"2024-01-04T21:30:58.595",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226260,1704403858605,-500.0,0.00033698,2,"2024-01-04T21:30:58.605",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226262,1704403858613,-500.0,0.00033698,2,"2024-01-04T21:30:58.613",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226264,1704403858623,-615.48,0.00033698,2,"2024-01-04T21:30:58.623",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226266,1704403858632,-500.0,0.00033698,2,"2024-01-04T21:30:58.632",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226267,1704403858641,-625.78,0.00033698,2,"2024-01-04T21:30:58.641",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226270,1704403858651,-500.0,0.00033698,2,"2024-01-04T21:30:58.651",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226271,1704403858660,-500.0,0.00033698,2,"2024-01-04T21:30:58.660",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226274,1704403858670,-500.0,0.00033698,2,"2024-01-04T21:30:58.670",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226275,1704403858680,-1193.24,0.00033698,2,"2024-01-04T21:30:58.680",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226278,1704403858691,-500.0,0.00033698,2,"2024-01-04T21:30:58.691",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226280,1704403858702,-584.8,0.00033698,2,"2024-01-04T21:30:58.702",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226282,1704403858711,-500.0,0.00033698,2,"2024-01-04T21:30:58.711",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226284,1704403858721,-679.5,0.00033698,2,"2024-01-04T21:30:58.721",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226286,1704403858731,-500.0,0.00033698,2,"2024-01-04T21:30:58.731",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226288,1704403858741,-500.0,0.00033698,2,"2024-01-04T21:30:58.741",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226290,1704403858753,-813.68,0.00033698,2,"2024-01-04T21:30:58.753",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226292,1704403858763,-608.75,0.00033698,2,"2024-01-04T21:30:58.763",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226294,1704403858772,-941.49,0.00033698,2,"2024-01-04T21:30:58.772",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226296,1704403858783,-701.18,0.00033698,2,"2024-01-04T21:30:58.783",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226298,1704403858792,-500.0,0.00033698,2,"2024-01-04T21:30:58.792",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226300,1704403858802,-500.0,0.00033698,2,"2024-01-04T21:30:58.802",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226302,1704403858812,-500.0,0.00033698,2,"2024-01-04T21:30:58.812",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226304,1704403858822,-500.0,0.00033698,2,"2024-01-04T21:30:58.822",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226306,1704403858832,-500.0,0.00033698,2,"2024-01-04T21:30:58.832",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226308,1704403858842,-984.08,0.00033698,2,"2024-01-04T21:30:58.842",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226310,1704403858851,-2418.73,0.00033698,2,"2024-01-04T21:30:58.851",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226312,1704403858861,-500.0,0.00033698,2,"2024-01-04T21:30:58.861",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226314,1704403858871,-500.0,0.00033698,2,"2024-01-04T21:30:58.871",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226316,1704403858880,-859.09,0.00033698,2,"2024-01-04T21:30:58.880",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226318,1704403858890,-721.44,0.00033698,2,"2024-01-04T21:30:58.890",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226320,1704403858899,-2840.83,0.00033698,2,"2024-01-04T21:30:58.899",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226322,1704403858909,-500.0,0.00033698,2,"2024-01-04T21:30:58.909",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226324,1704403858919,-837.99,0.00033698,2,"2024-01-04T21:30:58.919",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226326,1704403858928,-861.66,0.00033698,2,"2024-01-04T21:30:58.928",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226328,1704403858938,-500.0,0.00033698,2,"2024-01-04T21:30:58.938",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226330,1704403858947,-500.0,0.00033698,2,"2024-01-04T21:30:58.947",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226332,1704403858957,-721.44,0.00033698,2,"2024-01-04T21:30:58.957",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226334,1704403858966,-528.09,0.00033698,2,"2024-01-04T21:30:58.966",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226336,1704403858976,-500.0,0.00033698,2,"2024-01-04T21:30:58.976",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226338,1704403858985,-500.0,0.00033698,2,"2024-01-04T21:30:58.985",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226340,1704403858995,-853.51,0.00033698,2,"2024-01-04T21:30:58.995",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226342,1704403859004,-500.0,0.00033698,2,"2024-01-04T21:30:59.004",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226345,1704403859014,-500.0,0.00033698,2,"2024-01-04T21:30:59.014",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226347,1704403859023,-769.96,0.00033698,2,"2024-01-04T21:30:59.023",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226349,1704403859034,-500.0,0.00033698,2,"2024-01-04T21:30:59.034",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226351,1704403859043,-500.0,0.00033698,2,"2024-01-04T21:30:59.043",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226353,1704403859052,-500.0,0.00033698,2,"2024-01-04T21:30:59.052",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226355,1704403859061,-500.0,0.00033698,2,"2024-01-04T21:30:59.061",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226357,1704403859071,-500.0,0.00033698,2,"2024-01-04T21:30:59.071",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226359,1704403859081,-500.0,0.00033698,2,"2024-01-04T21:30:59.081",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226361,1704403859091,-500.0,0.00033698,2,"2024-01-04T21:30:59.091",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226363,1704403859101,-500.0,0.00033698,2,"2024-01-04T21:30:59.101",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226365,1704403859110,-669.16,0.00033698,2,"2024-01-04T21:30:59.110",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226367,1704403859119,-500.0,0.00033698,2,"2024-01-04T21:30:59.119",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226369,1704403859128,-1213.39,0.00033698,2,"2024-01-04T21:30:59.128",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226371,1704403859137,-500.0,0.00033698,2,"2024-01-04T21:30:59.137",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226373,1704403859147,-1401.12,0.00033698,2,"2024-01-04T21:30:59.147",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226375,1704403859156,-645.52,0.00033698,2,"2024-01-04T21:30:59.156",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226377,1704403859166,-500.0,0.00033698,2,"2024-01-04T21:30:59.166",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226379,1704403859176,-500.0,0.00033698,2,"2024-01-04T21:30:59.176",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226381,1704403859185,-2121.42,0.00033698,2,"2024-01-04T21:30:59.185",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226383,1704403859195,-500.0,0.00033698,2,"2024-01-04T21:30:59.195",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226385,1704403859205,-500.0,0.00033698,2,"2024-01-04T21:30:59.205",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226387,1704403859215,-667.97,0.00033698,2,"2024-01-04T21:30:59.215",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226389,1704403859225,-500.0,0.00033698,2,"2024-01-04T21:30:59.225",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226391,1704403859234,-810.45,0.00033698,2,"2024-01-04T21:30:59.234",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226392,1704403859243,-500.0,0.00033698,2,"2024-01-04T21:30:59.243",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226393,1704403859253,-500.0,0.00033698,2,"2024-01-04T21:30:59.253",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226394,1704403859262,-156.43,0.00033698,2,"2024-01-04T21:30:59.262",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226395,1704403859272,-1534.2792282,0.00033745,5,"2024-01-04T21:30:59.272",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226396,1704403859282,-366.98757898,0.00033794,2,"2024-01-04T21:30:59.282",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226397,1704403859292,-814016.36669756,0.00033972,3,"2024-01-04T21:30:59.292",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226398,1704403859301,-500.0,0.00033972,2,"2024-01-04T21:30:59.301",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226399,1704403859311,-563.14953149,0.00033972,2,"2024-01-04T21:30:59.311",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226400,1704403859321,-500.0,0.00033972,2,"2024-01-04T21:30:59.321",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226401,1704403859330,-500.0,0.00033972,2,"2024-01-04T21:30:59.330",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226402,1704403859341,-500.0,0.00033972,2,"2024-01-04T21:30:59.341",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226403,1704403859351,-500.0,0.00033972,2,"2024-01-04T21:30:59.351",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226404,1704403859362,-707.71,0.00033972,2,"2024-01-04T21:30:59.362",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226405,1704403859371,-500.0,0.00033972,2,"2024-01-04T21:30:59.371",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226406,1704403859381,-500.0,0.00033972,2,"2024-01-04T21:30:59.381",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226407,1704403859391,-500.0,0.00033972,2,"2024-01-04T21:30:59.391",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226408,1704403859402,-500.0,0.00033972,2,"2024-01-04T21:30:59.402",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226409,1704403859411,-500.0,0.00033972,2,"2024-01-04T21:30:59.411",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226410,1704403859421,-500.0,0.00033972,2,"2024-01-04T21:30:59.421",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226411,1704403859431,-500.0,0.00033972,2,"2024-01-04T21:30:59.431",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226412,1704403859440,-500.0,0.00033972,2,"2024-01-04T21:30:59.440",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226413,1704403859453,-500.0,0.00033972,2,"2024-01-04T21:30:59.453",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226414,1704403859462,-500.0,0.00033972,2,"2024-01-04T21:30:59.462",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226415,1704403859472,-500.0,0.00033972,2,"2024-01-04T21:30:59.472",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226416,1704403859482,-500.0,0.00033972,2,"2024-01-04T21:30:59.482",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226417,1704403859492,-500.0,0.00033972,2,"2024-01-04T21:30:59.492",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226418,1704403859502,-500.0,0.00033972,2,"2024-01-04T21:30:59.502",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226419,1704403859512,-171.91,0.00033972,2,"2024-01-04T21:30:59.512",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226420,1704403859521,-500.0,0.00033972,2,"2024-01-04T21:30:59.521",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226421,1704403859531,-500.0,0.00033972,2,"2024-01-04T21:30:59.531",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226422,1704403859542,-500.0,0.00033972,2,"2024-01-04T21:30:59.542",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226423,1704403859553,-500.0,0.00033972,2,"2024-01-04T21:30:59.553",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226424,1704403859564,-330.54275705,0.00033972,2,"2024-01-04T21:30:59.564",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226425,1704403859574,-500.0,0.00033972,2,"2024-01-04T21:30:59.574",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226426,1704403859583,-500.0,0.00033972,2,"2024-01-04T21:30:59.583",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226427,1704403859593,-500.0,0.00033972,2,"2024-01-04T21:30:59.593",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226428,1704403859602,-500.0,0.00033972,2,"2024-01-04T21:30:59.602",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226429,1704403859612,-500.0,0.00033972,2,"2024-01-04T21:30:59.612",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226430,1704403859622,-500.0,0.00033972,2,"2024-01-04T21:30:59.622",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226431,1704403859632,-308.83245404,0.00033972,2,"2024-01-04T21:30:59.632",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226432,1704403859642,-500.0,0.00033972,2,"2024-01-04T21:30:59.642",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226433,1704403859652,-222.55668277,0.00033972,2,"2024-01-04T21:30:59.652",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226434,1704403859662,-500.0,0.00033972,2,"2024-01-04T21:30:59.662",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226435,1704403859673,-500.0,0.00033972,2,"2024-01-04T21:30:59.673",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226436,1704403859683,-500.0,0.00033972,2,"2024-01-04T21:30:59.683",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226437,1704403859694,-500.0,0.00033972,2,"2024-01-04T21:30:59.694",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226438,1704403859705,-500.0,0.00033972,2,"2024-01-04T21:30:59.705",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226439,1704403859714,-500.0,0.00033972,2,"2024-01-04T21:30:59.714",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226440,1704403859725,-500.0,0.00033972,2,"2024-01-04T21:30:59.725",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226441,1704403859735,-500.0,0.00033972,2,"2024-01-04T21:30:59.735",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226442,1704403859745,-500.0,0.00033972,2,"2024-01-04T21:30:59.745",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226443,1704403859756,-365.83440773,0.00033972,2,"2024-01-04T21:30:59.756",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226444,1704403859766,-500.0,0.00033972,2,"2024-01-04T21:30:59.766",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226445,1704403859776,-500.0,0.00033972,2,"2024-01-04T21:30:59.776",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226446,1704403859785,-500.0,0.00033972,2,"2024-01-04T21:30:59.785",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226447,1704403859796,-403.82165722,0.00033972,2,"2024-01-04T21:30:59.796",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226448,1704403859807,-500.0,0.00033972,2,"2024-01-04T21:30:59.807",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226449,1704403859816,-500.0,0.00033972,2,"2024-01-04T21:30:59.816",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226450,1704403859827,-500.0,0.00033972,2,"2024-01-04T21:30:59.827",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226451,1704403859838,-500.0,0.00033972,2,"2024-01-04T21:30:59.838",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226452,1704403859850,-500.0,0.00033972,2,"2024-01-04T21:30:59.850",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226453,1704403859860,-500.0,0.00033972,2,"2024-01-04T21:30:59.860",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226454,1704403859870,-500.0,0.00033972,2,"2024-01-04T21:30:59.870",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226455,1704403859880,-500.0,0.00033972,2,"2024-01-04T21:30:59.880",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226456,1704403859890,-500.0,0.00033972,2,"2024-01-04T21:30:59.890",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226457,1704403859899,-500.0,0.00033972,2,"2024-01-04T21:30:59.899",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226458,1704403859909,-500.0,0.00033972,2,"2024-01-04T21:30:59.909",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226459,1704403859919,-500.0,0.00033972,2,"2024-01-04T21:30:59.919",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226460,1704403859931,-500.0,0.00033972,2,"2024-01-04T21:30:59.931",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226461,1704403859944,-500.0,0.00033972,2,"2024-01-04T21:30:59.944",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226462,1704403859956,-524.24,0.00033972,2,"2024-01-04T21:30:59.956",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226463,1704403859967,-500.0,0.00033972,2,"2024-01-04T21:30:59.967",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226464,1704403859977,-625.3394806,0.00033972,2,"2024-01-04T21:30:59.977",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226465,1704403859988,-500.0,0.00033972,2,"2024-01-04T21:30:59.988",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226466,1704403859999,-500.0,0.00033972,2,"2024-01-04T21:30:59.999",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226467,1704403860011,-500.0,0.00033972,2,"2024-01-04T21:31:00.011",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226468,1704403860022,-500.0,0.00033972,2,"2024-01-04T21:31:00.022",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226469,1704403860033,-402.08870863,0.00033972,2,"2024-01-04T21:31:00.033",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226470,1704403860043,-521.99,0.00033972,2,"2024-01-04T21:31:00.043",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226471,1704403860054,-500.0,0.00033972,2,"2024-01-04T21:31:00.054",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226472,1704403860065,-150.0,0.00033972,2,"2024-01-04T21:31:00.065",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226473,1704403860074,-500.0,0.00033972,2,"2024-01-04T21:31:00.074",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226474,1704403860084,-500.0,0.00033972,2,"2024-01-04T21:31:00.084",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226475,1704403860097,-500.0,0.00033972,2,"2024-01-04T21:31:00.097",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226476,1704403860107,-500.0,0.00033972,2,"2024-01-04T21:31:00.107",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226477,1704403860118,-500.0,0.00033972,2,"2024-01-04T21:31:00.118",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226478,1704403860128,-500.0,0.00033972,2,"2024-01-04T21:31:00.128",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226479,1704403860138,-500.0,0.00033972,2,"2024-01-04T21:31:00.138",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226480,1704403860148,-500.0,0.00033972,2,"2024-01-04T21:31:00.148",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226481,1704403860159,-378.18345594,0.00033972,2,"2024-01-04T21:31:00.159",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226482,1704403860169,-500.0,0.00033972,2,"2024-01-04T21:31:00.169",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226483,1704403860180,-500.0,0.00033972,2,"2024-01-04T21:31:00.180",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226484,1704403860191,-500.0,0.00033972,2,"2024-01-04T21:31:00.191",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226485,1704403860202,-500.0,0.00033972,2,"2024-01-04T21:31:00.202",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226486,1704403860211,-500.0,0.00033972,2,"2024-01-04T21:31:00.211",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226487,1704403860222,-213.59,0.00033972,2,"2024-01-04T21:31:00.222",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226488,1704403860233,-500.0,0.00033972,2,"2024-01-04T21:31:00.233",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226489,1704403860243,-500.0,0.00033972,2,"2024-01-04T21:31:00.243",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226490,1704403860253,-500.0,0.00033972,2,"2024-01-04T21:31:00.253",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226491,1704403860263,-500.0,0.00033972,2,"2024-01-04T21:31:00.263",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226492,1704403860273,-500.0,0.00033972,2,"2024-01-04T21:31:00.273",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226493,1704403860283,-500.0,0.00033972,2,"2024-01-04T21:31:00.283",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226494,1704403860294,-500.0,0.00033972,2,"2024-01-04T21:31:00.294",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226495,1704403860304,-500.0,0.00033972,2,"2024-01-04T21:31:00.304",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226496,1704403860314,-500.0,0.00033972,2,"2024-01-04T21:31:00.314",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226497,1704403860324,-500.0,0.00033972,2,"2024-01-04T21:31:00.324",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226498,1704403860334,-500.0,0.00033972,2,"2024-01-04T21:31:00.334",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226499,1704403860344,-500.0,0.00033972,2,"2024-01-04T21:31:00.344",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226500,1704403860353,-500.0,0.00033972,2,"2024-01-04T21:31:00.353",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226501,1704403860364,-500.0,0.00033972,2,"2024-01-04T21:31:00.364",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226502,1704403860374,-207.21303887,0.00033972,2,"2024-01-04T21:31:00.374",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226503,1704403860384,-3350.37,0.00033972,2,"2024-01-04T21:31:00.384",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226504,1704403860394,-500.0,0.00033972,2,"2024-01-04T21:31:00.394",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226505,1704403860405,-500.0,0.00033972,2,"2024-01-04T21:31:00.405",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226506,1704403860415,-500.0,0.00033972,2,"2024-01-04T21:31:00.415",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226507,1704403860425,-896.02,0.00033972,2,"2024-01-04T21:31:00.425",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226508,1704403860435,-500.0,0.00033972,2,"2024-01-04T21:31:00.435",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226509,1704403860446,-500.0,0.00033972,2,"2024-01-04T21:31:00.446",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226510,1704403860458,-500.0,0.00033972,2,"2024-01-04T21:31:00.458",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226511,1704403860468,-500.0,0.00033972,2,"2024-01-04T21:31:00.468",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226512,1704403860479,-648.69,0.00033972,2,"2024-01-04T21:31:00.479",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226513,1704403860489,-2514.46,0.00033972,2,"2024-01-04T21:31:00.489",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226514,1704403860499,-500.0,0.00033972,2,"2024-01-04T21:31:00.499",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226515,1704403860509,-500.0,0.00033972,2,"2024-01-04T21:31:00.509",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226516,1704403860519,-500.0,0.00033972,2,"2024-01-04T21:31:00.519",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226517,1704403860529,-500.0,0.00033972,2,"2024-01-04T21:31:00.529",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226518,1704403860539,-1011.28,0.00033972,2,"2024-01-04T21:31:00.539",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226519,1704403860549,-500.0,0.00033972,2,"2024-01-04T21:31:00.549",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226520,1704403860559,-500.0,0.00033972,2,"2024-01-04T21:31:00.559",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226521,1704403860570,-509.23,0.00033972,2,"2024-01-04T21:31:00.570",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226522,1704403860579,-500.0,0.00033972,2,"2024-01-04T21:31:00.579",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226523,1704403860589,-500.0,0.00033972,2,"2024-01-04T21:31:00.589",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226524,1704403860599,-2059.9,0.00033972,2,"2024-01-04T21:31:00.599",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226525,1704403860609,-500.0,0.00033972,2,"2024-01-04T21:31:00.609",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226526,1704403860620,-500.0,0.00033972,2,"2024-01-04T21:31:00.620",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226527,1704403860631,-500.0,0.00033972,2,"2024-01-04T21:31:00.631",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226528,1704403860641,-500.0,0.00033972,2,"2024-01-04T21:31:00.641",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226529,1704403860651,-651.77,0.00033972,2,"2024-01-04T21:31:00.651",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226530,1704403860661,-500.0,0.00033972,2,"2024-01-04T21:31:00.661",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226531,1704403860671,-626.07,0.00033972,2,"2024-01-04T21:31:00.671",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226532,1704403860682,-500.0,0.00033972,2,"2024-01-04T21:31:00.682",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226533,1704403860692,-500.0,0.00033972,2,"2024-01-04T21:31:00.692",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226534,1704403860703,-500.0,0.00033972,2,"2024-01-04T21:31:00.703",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226535,1704403860713,-529.91,0.00033972,2,"2024-01-04T21:31:00.713",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226536,1704403860723,-640.4,0.00033972,2,"2024-01-04T21:31:00.723",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226537,1704403860734,-2064.33,0.00033972,2,"2024-01-04T21:31:00.734",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226538,1704403860744,-500.0,0.00033972,2,"2024-01-04T21:31:00.744",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226539,1704403860754,-500.0,0.00033972,2,"2024-01-04T21:31:00.754",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226540,1704403860765,-509.68,0.00033972,2,"2024-01-04T21:31:00.765",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226541,1704403860776,-1343.6,0.00033972,2,"2024-01-04T21:31:00.776",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226542,1704403860786,-571.49653473,0.00033972,2,"2024-01-04T21:31:00.786",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226543,1704403860796,-500.0,0.00033972,2,"2024-01-04T21:31:00.796",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226544,1704403860806,-711.75,0.00033972,2,"2024-01-04T21:31:00.806",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226545,1704403860817,-500.0,0.00033972,2,"2024-01-04T21:31:00.817",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226546,1704403860828,-500.0,0.00033972,2,"2024-01-04T21:31:00.828",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226547,1704403860839,-522.78,0.00033972,2,"2024-01-04T21:31:00.839",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226548,1704403860851,-1000.94,0.00033972,2,"2024-01-04T21:31:00.851",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226549,1704403860862,-1077.26,0.00033972,2,"2024-01-04T21:31:00.862",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226550,1704403860873,-500.0,0.00033972,2,"2024-01-04T21:31:00.873",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226551,1704403860885,-500.0,0.00033972,2,"2024-01-04T21:31:00.885",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226552,1704403860897,-982.47,0.00033972,2,"2024-01-04T21:31:00.897",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226553,1704403861151,-500.0,0.00033972,2,"2024-01-04T21:31:01.151",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226554,1704403861170,-5148.24,0.00033972,2,"2024-01-04T21:31:01.170",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226555,1704403861181,-500.0,0.00033972,2,"2024-01-04T21:31:01.181",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226556,1704403861191,-500.0,0.00033972,2,"2024-01-04T21:31:01.191",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226557,1704403861205,-615.48,0.00033972,2,"2024-01-04T21:31:01.205",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226558,1704403861215,-500.0,0.00033972,2,"2024-01-04T21:31:01.215",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226559,1704403861225,-625.78,0.00033972,2,"2024-01-04T21:31:01.225",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226560,1704403861234,-500.0,0.00033972,2,"2024-01-04T21:31:01.234",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226561,1704403861245,-500.0,0.00033972,2,"2024-01-04T21:31:01.245",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226562,1704403861255,-1193.24,0.00033972,2,"2024-01-04T21:31:01.255",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226563,1704403861265,-500.0,0.00033972,2,"2024-01-04T21:31:01.265",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226564,1704403861276,-584.8,0.00033972,2,"2024-01-04T21:31:01.276",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226565,1704403861285,-500.0,0.00033972,2,"2024-01-04T21:31:01.285",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226566,1704403861295,-679.5,0.00033972,2,"2024-01-04T21:31:01.295",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226567,1704403861305,-533.92,0.00033972,2,"2024-01-04T21:31:01.305",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226568,1704403861315,-500.0,0.00033972,2,"2024-01-04T21:31:01.315",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226569,1704403861325,-813.68,0.00033972,2,"2024-01-04T21:31:01.325",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226570,1704403861335,-608.75,0.00033972,2,"2024-01-04T21:31:01.335",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226571,1704403861344,-941.49,0.00033972,2,"2024-01-04T21:31:01.344",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226572,1704403861354,-701.18,0.00033972,2,"2024-01-04T21:31:01.354",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226573,1704403861364,-500.0,0.00033972,2,"2024-01-04T21:31:01.364",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226574,1704403861374,-500.0,0.00033972,2,"2024-01-04T21:31:01.374",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226575,1704403861385,-500.0,0.00033972,2,"2024-01-04T21:31:01.385",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226576,1704403861395,-500.0,0.00033972,2,"2024-01-04T21:31:01.395",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226577,1704403861405,-263.55,0.00033972,2,"2024-01-04T21:31:01.405",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226578,1704403861415,-984.08,0.00033972,2,"2024-01-04T21:31:01.415",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226579,1704403861424,-2418.73,0.00033972,2,"2024-01-04T21:31:01.424",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226580,1704403861434,-500.0,0.00033972,2,"2024-01-04T21:31:01.434",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226581,1704403861444,-500.0,0.00033972,2,"2024-01-04T21:31:01.444",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226582,1704403861457,-859.09,0.00033972,2,"2024-01-04T21:31:01.457",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226583,1704403861467,-721.44,0.00033972,2,"2024-01-04T21:31:01.467",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226584,1704403861476,-2840.83,0.00033972,2,"2024-01-04T21:31:01.476",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226585,1704403861486,-500.0,0.00033972,2,"2024-01-04T21:31:01.486",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226586,1704403861495,-837.99,0.00033972,2,"2024-01-04T21:31:01.495",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226587,1704403861504,-861.66,0.00033972,2,"2024-01-04T21:31:01.504",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226588,1704403861514,-500.0,0.00033972,2,"2024-01-04T21:31:01.514",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226589,1704403861524,-500.0,0.00033972,2,"2024-01-04T21:31:01.524",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226590,1704403861533,-721.44,0.00033972,2,"2024-01-04T21:31:01.533",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226591,1704403861543,-528.09,0.00033972,2,"2024-01-04T21:31:01.543",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226592,1704403861553,-236.96,0.00033972,2,"2024-01-04T21:31:01.553",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226593,1704403861562,-500.0,0.00033972,2,"2024-01-04T21:31:01.562",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226594,1704403861572,-853.51,0.00033972,2,"2024-01-04T21:31:01.572",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226595,1704403861582,-500.0,0.00033972,2,"2024-01-04T21:31:01.582",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226596,1704403861592,-500.0,0.00033972,2,"2024-01-04T21:31:01.592",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226597,1704403861602,-500.0,0.00033972,2,"2024-01-04T21:31:01.602",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226598,1704403861611,-769.96,0.00033972,2,"2024-01-04T21:31:01.611",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226599,1704403861621,-500.0,0.00033972,2,"2024-01-04T21:31:01.621",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226600,1704403861631,-500.0,0.00033972,2,"2024-01-04T21:31:01.631",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226601,1704403861640,-500.0,0.00033972,2,"2024-01-04T21:31:01.640",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226602,1704403861650,-500.0,0.00033972,2,"2024-01-04T21:31:01.650",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226603,1704403861659,-500.0,0.00033972,2,"2024-01-04T21:31:01.659",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226604,1704403861668,-500.0,0.00033972,2,"2024-01-04T21:31:01.668",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226605,1704403861678,-500.0,0.00033972,2,"2024-01-04T21:31:01.678",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226606,1704403861689,-669.16,0.00033972,2,"2024-01-04T21:31:01.689",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226607,1704403861701,-500.0,0.00033972,2,"2024-01-04T21:31:01.701",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226608,1704403861712,-1213.39,0.00033972,2,"2024-01-04T21:31:01.712",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226609,1704403861722,-500.0,0.00033972,2,"2024-01-04T21:31:01.722",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226610,1704403861731,-1401.12,0.00033972,2,"2024-01-04T21:31:01.731",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226611,1704403861741,-645.52,0.00033972,2,"2024-01-04T21:31:01.741",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226612,1704403861752,-500.0,0.00033972,2,"2024-01-04T21:31:01.752",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226613,1704403861761,-500.0,0.00033972,2,"2024-01-04T21:31:01.761",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226614,1704403861771,-2121.42,0.00033972,2,"2024-01-04T21:31:01.771",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226615,1704403861781,-500.0,0.00033972,2,"2024-01-04T21:31:01.781",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226616,1704403861792,-500.0,0.00033972,2,"2024-01-04T21:31:01.792",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226617,1704403861802,-667.97,0.00033972,2,"2024-01-04T21:31:01.802",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226618,1704403861812,-500.0,0.00033972,2,"2024-01-04T21:31:01.812",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226619,1704403861821,-810.45,0.00033972,2,"2024-01-04T21:31:01.821",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226620,1704403861831,-500.0,0.00033972,2,"2024-01-04T21:31:01.831",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226621,1704403861840,-500.0,0.00033972,2,"2024-01-04T21:31:01.840",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226622,1704403861850,-188.68735861,0.00034,4,"2024-01-04T21:31:01.850",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226623,1704403861859,-1000.0,0.00034,4,"2024-01-04T21:31:01.859",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226624,1704403861869,-600.0,0.00034,35,"2024-01-04T21:31:01.869",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226625,1704403861878,-1000.0,0.00034,2,"2024-01-04T21:31:01.878",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226626,1704403861888,-150.0,0.00034151,2,"2024-01-04T21:31:01.888",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226627,1704403861897,-1534.2792282,0.00034167,6,"2024-01-04T21:31:01.897",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226628,1704403861907,-500.0,0.00034245,2,"2024-01-04T21:31:01.907",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226629,1704403861918,-500.0,0.00034246,2,"2024-01-04T21:31:01.918",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226630,1704403861927,-487.54,0.00034246,2,"2024-01-04T21:31:01.927",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226631,1704403861936,-500.0,0.00034246,2,"2024-01-04T21:31:01.936",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226632,1704403861946,-500.0,0.00034246,2,"2024-01-04T21:31:01.946",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226633,1704403861959,-500.0,0.00034246,2,"2024-01-04T21:31:01.959",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226634,1704403861968,-707.71,0.00034246,2,"2024-01-04T21:31:01.968",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226635,1704403861978,-204.1712368,0.00034246,2,"2024-01-04T21:31:01.978",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226636,1704403861990,-500.0,0.00034246,2,"2024-01-04T21:31:01.990",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226637,1704403862001,-500.0,0.00034246,2,"2024-01-04T21:31:02.001",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226638,1704403862011,-500.0,0.00034246,2,"2024-01-04T21:31:02.011",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226639,1704403862022,-500.0,0.00034246,2,"2024-01-04T21:31:02.022",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226640,1704403862033,-500.0,0.00034246,2,"2024-01-04T21:31:02.033",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226641,1704403862042,-500.0,0.00034246,2,"2024-01-04T21:31:02.042",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226642,1704403862052,-500.0,0.00034246,2,"2024-01-04T21:31:02.052",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226643,1704403862061,-500.0,0.00034246,2,"2024-01-04T21:31:02.061",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226644,1704403862071,-508.32278712,0.00034246,2,"2024-01-04T21:31:02.071",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226645,1704403862081,-500.0,0.00034246,2,"2024-01-04T21:31:02.081",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226646,1704403862092,-500.0,0.00034246,2,"2024-01-04T21:31:02.092",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226647,1704403862102,-500.0,0.00034246,2,"2024-01-04T21:31:02.102",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226648,1704403862111,-500.0,0.00034246,2,"2024-01-04T21:31:02.111",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226649,1704403862121,-500.0,0.00034246,2,"2024-01-04T21:31:02.121",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226650,1704403862131,-500.0,0.00034246,2,"2024-01-04T21:31:02.131",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226651,1704403862140,-500.0,0.00034246,2,"2024-01-04T21:31:02.140",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226652,1704403862149,-500.0,0.00034246,2,"2024-01-04T21:31:02.149",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226653,1704403862159,-500.0,0.00034246,2,"2024-01-04T21:31:02.159",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226654,1704403862168,-500.0,0.00034246,2,"2024-01-04T21:31:02.168",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226655,1704403862178,-500.0,0.00034246,2,"2024-01-04T21:31:02.178",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226656,1704403862188,-500.0,0.00034246,2,"2024-01-04T21:31:02.188",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226657,1704403862197,-500.0,0.00034246,2,"2024-01-04T21:31:02.197",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226658,1704403862209,-500.0,0.00034246,2,"2024-01-04T21:31:02.209",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226659,1704403862218,-500.0,0.00034246,2,"2024-01-04T21:31:02.218",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226660,1704403862227,-500.0,0.00034246,2,"2024-01-04T21:31:02.227",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226661,1704403862237,-500.0,0.00034246,2,"2024-01-04T21:31:02.237",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226662,1704403862246,-500.0,0.00034246,2,"2024-01-04T21:31:02.246",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226663,1704403862256,-500.0,0.00034246,2,"2024-01-04T21:31:02.256",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226664,1704403862265,-500.0,0.00034246,2,"2024-01-04T21:31:02.265",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226665,1704403862275,-500.0,0.00034246,2,"2024-01-04T21:31:02.275",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226666,1704403862284,-500.0,0.00034246,2,"2024-01-04T21:31:02.284",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226667,1704403862294,-615.66334272,0.00034246,2,"2024-01-04T21:31:02.294",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226668,1704403862303,-500.0,0.00034246,2,"2024-01-04T21:31:02.303",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226669,1704403862312,-500.0,0.00034246,2,"2024-01-04T21:31:02.312",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226670,1704403862322,-500.0,0.00034246,2,"2024-01-04T21:31:02.322",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226671,1704403862331,-500.0,0.00034246,2,"2024-01-04T21:31:02.331",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226672,1704403862341,-500.0,0.00034246,2,"2024-01-04T21:31:02.341",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226673,1704403862350,-500.0,0.00034246,2,"2024-01-04T21:31:02.350",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226674,1704403862359,-500.0,0.00034246,2,"2024-01-04T21:31:02.359",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226675,1704403862369,-500.0,0.00034246,2,"2024-01-04T21:31:02.369",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226676,1704403862379,-500.0,0.00034246,2,"2024-01-04T21:31:02.379",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226677,1704403862389,-500.0,0.00034246,2,"2024-01-04T21:31:02.389",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226678,1704403862398,-500.0,0.00034246,2,"2024-01-04T21:31:02.398",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226679,1704403862407,-500.0,0.00034246,2,"2024-01-04T21:31:02.407",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226680,1704403862417,-500.0,0.00034246,2,"2024-01-04T21:31:02.417",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226681,1704403862426,-500.0,0.00034246,2,"2024-01-04T21:31:02.426",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226682,1704403862435,-500.0,0.00034246,2,"2024-01-04T21:31:02.435",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226683,1704403862445,-500.0,0.00034246,2,"2024-01-04T21:31:02.445",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226684,1704403862457,-524.24,0.00034246,2,"2024-01-04T21:31:02.457",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226685,1704403862466,-500.0,0.00034246,2,"2024-01-04T21:31:02.466",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226686,1704403862475,-500.0,0.00034246,2,"2024-01-04T21:31:02.475",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226687,1704403862485,-248.71944577,0.00034246,2,"2024-01-04T21:31:02.485",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226688,1704403862494,-500.0,0.00034246,2,"2024-01-04T21:31:02.494",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226689,1704403862504,-500.0,0.00034246,2,"2024-01-04T21:31:02.504",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226690,1704403862513,-521.99,0.00034246,2,"2024-01-04T21:31:02.513",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226691,1704403862523,-500.0,0.00034246,2,"2024-01-04T21:31:02.523",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226692,1704403862535,-150.0,0.00034246,2,"2024-01-04T21:31:02.535",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226693,1704403862545,-500.0,0.00034246,2,"2024-01-04T21:31:02.545",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226694,1704403862555,-500.0,0.00034246,2,"2024-01-04T21:31:02.555",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226695,1704403862565,-500.0,0.00034246,2,"2024-01-04T21:31:02.565",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226696,1704403862575,-500.0,0.00034246,2,"2024-01-04T21:31:02.575",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226697,1704403862585,-500.0,0.00034246,2,"2024-01-04T21:31:02.585",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226698,1704403862594,-500.0,0.00034246,2,"2024-01-04T21:31:02.594",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226699,1704403862604,-500.0,0.00034246,2,"2024-01-04T21:31:02.604",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226700,1704403862613,-506.68,0.00034246,2,"2024-01-04T21:31:02.613",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226701,1704403862623,-500.0,0.00034246,2,"2024-01-04T21:31:02.623",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226702,1704403862633,-500.0,0.00034246,2,"2024-01-04T21:31:02.633",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226703,1704403862643,-500.0,0.00034246,2,"2024-01-04T21:31:02.643",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226704,1704403862653,-500.0,0.00034246,2,"2024-01-04T21:31:02.653",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226705,1704403862662,-500.0,0.00034246,2,"2024-01-04T21:31:02.662",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226706,1704403862672,-500.0,0.00034246,2,"2024-01-04T21:31:02.672",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226707,1704403862681,-434.85,0.00034246,2,"2024-01-04T21:31:02.681",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226708,1704403862691,-500.0,0.00034246,2,"2024-01-04T21:31:02.691",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226709,1704403862701,-563.94399984,0.00034246,2,"2024-01-04T21:31:02.701",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226710,1704403862710,-500.0,0.00034246,2,"2024-01-04T21:31:02.710",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226711,1704403862720,-500.0,0.00034246,2,"2024-01-04T21:31:02.720",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226712,1704403862729,-500.0,0.00034246,2,"2024-01-04T21:31:02.729",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226713,1704403862739,-500.0,0.00034246,2,"2024-01-04T21:31:02.739",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226714,1704403862749,-500.0,0.00034246,2,"2024-01-04T21:31:02.749",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226715,1704403862759,-500.0,0.00034246,2,"2024-01-04T21:31:02.759",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226716,1704403862769,-3350.37,0.00034246,2,"2024-01-04T21:31:02.769",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226717,1704403862779,-210.93,0.00034246,2,"2024-01-04T21:31:02.779",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226718,1704403862789,-500.0,0.00034246,2,"2024-01-04T21:31:02.789",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226719,1704403862799,-500.0,0.00034246,2,"2024-01-04T21:31:02.799",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226720,1704403862810,-896.02,0.00034246,2,"2024-01-04T21:31:02.810",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226721,1704403862820,-500.0,0.00034246,2,"2024-01-04T21:31:02.820",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226722,1704403862830,-500.0,0.00034246,2,"2024-01-04T21:31:02.830",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226723,1704403862840,-500.0,0.00034246,2,"2024-01-04T21:31:02.840",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226724,1704403862850,-179.89119056,0.00034246,2,"2024-01-04T21:31:02.850",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226725,1704403862860,-648.69,0.00034246,2,"2024-01-04T21:31:02.860",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226726,1704403862870,-2514.46,0.00034246,2,"2024-01-04T21:31:02.870",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226727,1704403862880,-500.0,0.00034246,2,"2024-01-04T21:31:02.880",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226728,1704403862890,-500.0,0.00034246,2,"2024-01-04T21:31:02.890",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226729,1704403862900,-500.0,0.00034246,2,"2024-01-04T21:31:02.900",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226730,1704403862911,-500.0,0.00034246,2,"2024-01-04T21:31:02.911",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226731,1704403862922,-1011.28,0.00034246,2,"2024-01-04T21:31:02.922",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226732,1704403862933,-500.0,0.00034246,2,"2024-01-04T21:31:02.933",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226733,1704403862943,-500.0,0.00034246,2,"2024-01-04T21:31:02.943",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226734,1704403862953,-509.23,0.00034246,2,"2024-01-04T21:31:02.953",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226735,1704403862963,-500.0,0.00034246,2,"2024-01-04T21:31:02.963",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226736,1704403862973,-500.0,0.00034246,2,"2024-01-04T21:31:02.973",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226737,1704403862983,-2059.9,0.00034246,2,"2024-01-04T21:31:02.983",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226738,1704403862993,-500.0,0.00034246,2,"2024-01-04T21:31:02.993",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226739,1704403863002,-500.0,0.00034246,2,"2024-01-04T21:31:03.002",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226740,1704403863011,-500.0,0.00034246,2,"2024-01-04T21:31:03.011",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226741,1704403863022,-500.0,0.00034246,2,"2024-01-04T21:31:03.022",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226742,1704403863031,-651.77,0.00034246,2,"2024-01-04T21:31:03.031",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226743,1704403863041,-500.0,0.00034246,2,"2024-01-04T21:31:03.041",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226744,1704403863051,-626.07,0.00034246,2,"2024-01-04T21:31:03.051",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226745,1704403863062,-500.0,0.00034246,2,"2024-01-04T21:31:03.062",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226746,1704403863071,-500.0,0.00034246,2,"2024-01-04T21:31:03.071",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226747,1704403863082,-500.0,0.00034246,2,"2024-01-04T21:31:03.082",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226748,1704403863091,-529.91,0.00034246,2,"2024-01-04T21:31:03.091",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226749,1704403863100,-2064.33,0.00034246,2,"2024-01-04T21:31:03.100",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226750,1704403863110,-407.06799784,0.00034246,2,"2024-01-04T21:31:03.110",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226751,1704403863119,-500.0,0.00034246,2,"2024-01-04T21:31:03.119",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226752,1704403863129,-509.68,0.00034246,2,"2024-01-04T21:31:03.129",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226753,1704403863138,-1343.6,0.00034246,2,"2024-01-04T21:31:03.138",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226754,1704403863149,-500.0,0.00034246,2,"2024-01-04T21:31:03.149",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226755,1704403863160,-711.75,0.00034246,2,"2024-01-04T21:31:03.160",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226756,1704403863170,-500.0,0.00034246,2,"2024-01-04T21:31:03.170",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226757,1704403863180,-500.0,0.00034246,2,"2024-01-04T21:31:03.180",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226758,1704403863190,-522.78,0.00034246,2,"2024-01-04T21:31:03.190",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226759,1704403863202,-1000.94,0.00034246,2,"2024-01-04T21:31:03.202",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226760,1704403863212,-1077.26,0.00034246,2,"2024-01-04T21:31:03.212",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226761,1704403863223,-500.0,0.00034246,2,"2024-01-04T21:31:03.223",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226762,1704403863234,-500.0,0.00034246,2,"2024-01-04T21:31:03.234",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226763,1704403863246,-982.47,0.00034246,2,"2024-01-04T21:31:03.246",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226764,1704403863257,-500.0,0.00034246,2,"2024-01-04T21:31:03.257",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226765,1704403863269,-5148.24,0.00034246,2,"2024-01-04T21:31:03.269",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226766,1704403863279,-500.0,0.00034246,2,"2024-01-04T21:31:03.279",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226767,1704403863289,-500.0,0.00034246,2,"2024-01-04T21:31:03.289",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226768,1704403863299,-615.48,0.00034246,2,"2024-01-04T21:31:03.299",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226769,1704403863309,-500.0,0.00034246,2,"2024-01-04T21:31:03.309",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226770,1704403863319,-500.0,0.00034246,2,"2024-01-04T21:31:03.319",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226771,1704403863328,-625.78,0.00034246,2,"2024-01-04T21:31:03.328",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226772,1704403863339,-500.0,0.00034246,2,"2024-01-04T21:31:03.339",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226773,1704403863351,-1193.24,0.00034246,2,"2024-01-04T21:31:03.351",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226774,1704403863363,-500.0,0.00034246,2,"2024-01-04T21:31:03.363",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226775,1704403863376,-584.8,0.00034246,2,"2024-01-04T21:31:03.376",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226776,1704403863388,-535.63913899,0.00034246,2,"2024-01-04T21:31:03.388",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226777,1704403863398,-679.5,0.00034246,2,"2024-01-04T21:31:03.398",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226778,1704403863409,-500.0,0.00034246,2,"2024-01-04T21:31:03.409",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226779,1704403863418,-813.68,0.00034246,2,"2024-01-04T21:31:03.418",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226780,1704403863428,-608.75,0.00034246,2,"2024-01-04T21:31:03.428",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226781,1704403863438,-941.49,0.00034246,2,"2024-01-04T21:31:03.438",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226782,1704403863447,-701.18,0.00034246,2,"2024-01-04T21:31:03.447",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226783,1704403863458,-500.0,0.00034246,2,"2024-01-04T21:31:03.458",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226784,1704403863468,-500.0,0.00034246,2,"2024-01-04T21:31:03.468",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226785,1704403863477,-500.0,0.00034246,2,"2024-01-04T21:31:03.477",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226786,1704403863487,-500.0,0.00034246,2,"2024-01-04T21:31:03.487",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226787,1704403863498,-984.08,0.00034246,2,"2024-01-04T21:31:03.498",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226788,1704403863509,-2418.73,0.00034246,2,"2024-01-04T21:31:03.509",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226789,1704403863519,-500.0,0.00034246,2,"2024-01-04T21:31:03.519",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226790,1704403863585,-859.09,0.00034246,2,"2024-01-04T21:31:03.585",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226791,1704403863595,-721.44,0.00034246,2,"2024-01-04T21:31:03.595",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226792,1704403863604,-500.0,0.00034246,2,"2024-01-04T21:31:03.604",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226793,1704403863614,-2840.83,0.00034246,2,"2024-01-04T21:31:03.614",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226794,1704403863623,-500.0,0.00034246,2,"2024-01-04T21:31:03.623",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226795,1704403863633,-837.99,0.00034246,2,"2024-01-04T21:31:03.633",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226796,1704403863643,-861.66,0.00034246,2,"2024-01-04T21:31:03.643",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226797,1704403863653,-500.0,0.00034246,2,"2024-01-04T21:31:03.653",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226798,1704403863663,-500.0,0.00034246,2,"2024-01-04T21:31:03.663",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226799,1704403863673,-721.44,0.00034246,2,"2024-01-04T21:31:03.673",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226800,1704403863683,-528.09,0.00034246,2,"2024-01-04T21:31:03.683",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226801,1704403863693,-500.0,0.00034246,2,"2024-01-04T21:31:03.693",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226802,1704403863704,-853.51,0.00034246,2,"2024-01-04T21:31:03.704",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226803,1704403863713,-500.0,0.00034246,2,"2024-01-04T21:31:03.713",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226804,1704403863723,-500.0,0.00034246,2,"2024-01-04T21:31:03.723",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226805,1704403863733,-500.0,0.00034246,2,"2024-01-04T21:31:03.733",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226806,1704403863742,-769.96,0.00034246,2,"2024-01-04T21:31:03.742",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226807,1704403863752,-500.0,0.00034246,2,"2024-01-04T21:31:03.752",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226808,1704403863761,-500.0,0.00034246,2,"2024-01-04T21:31:03.761",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226809,1704403863772,-500.0,0.00034246,2,"2024-01-04T21:31:03.772",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226810,1704403863782,-500.0,0.00034246,2,"2024-01-04T21:31:03.782",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226811,1704403863792,-500.0,0.00034246,2,"2024-01-04T21:31:03.792",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226812,1704403863802,-500.0,0.00034246,2,"2024-01-04T21:31:03.802",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226813,1704403863811,-500.0,0.00034246,2,"2024-01-04T21:31:03.811",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226814,1704403863820,-669.16,0.00034246,2,"2024-01-04T21:31:03.820",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226815,1704403863829,-500.0,0.00034246,2,"2024-01-04T21:31:03.829",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226816,1704403863838,-1213.39,0.00034246,2,"2024-01-04T21:31:03.838",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226817,1704403863848,-500.0,0.00034246,2,"2024-01-04T21:31:03.848",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226818,1704403863857,-1401.12,0.00034246,2,"2024-01-04T21:31:03.857",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226819,1704403863867,-645.52,0.00034246,2,"2024-01-04T21:31:03.867",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226820,1704403863877,-500.0,0.00034246,2,"2024-01-04T21:31:03.877",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226821,1704403863886,-279.45,0.00034246,2,"2024-01-04T21:31:03.886",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226822,1704403863896,-2121.42,0.00034246,2,"2024-01-04T21:31:03.896",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226823,1704403863906,-500.0,0.00034246,2,"2024-01-04T21:31:03.906",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226824,1704403863916,-500.0,0.00034246,2,"2024-01-04T21:31:03.916",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226825,1704403863925,-667.97,0.00034246,2,"2024-01-04T21:31:03.925",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226826,1704403863935,-500.0,0.00034246,2,"2024-01-04T21:31:03.935",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226827,1704403863944,-810.45,0.00034246,2,"2024-01-04T21:31:03.944",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226828,1704403863955,-500.0,0.00034246,2,"2024-01-04T21:31:03.955",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226829,1704403863964,-150.0,0.00034324,2,"2024-01-04T21:31:03.964",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226830,1704403863975,-176.29,0.00034349,2,"2024-01-04T21:31:03.975",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226831,1704403863985,-500.0,0.00034419,2,"2024-01-04T21:31:03.985",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226832,1704403863996,-788.9943,0.0003442,2,"2024-01-04T21:31:03.996",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226833,1704403864007,-710.36,0.0003452,2,"2024-01-04T21:31:04.007",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226834,1704403864017,-500.0,0.0003452,2,"2024-01-04T21:31:04.017",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226835,1704403864026,-500.0,0.0003452,2,"2024-01-04T21:31:04.026",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226836,1704403864038,-500.0,0.0003452,2,"2024-01-04T21:31:04.038",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226837,1704403864048,-459.49030209,0.0003452,2,"2024-01-04T21:31:04.048",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226838,1704403864057,-707.71,0.0003452,2,"2024-01-04T21:31:04.057",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226839,1704403864066,-500.0,0.0003452,2,"2024-01-04T21:31:04.066",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226840,1704403864076,-500.0,0.0003452,2,"2024-01-04T21:31:04.076",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226841,1704403864086,-500.0,0.0003452,2,"2024-01-04T21:31:04.086",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226842,1704403864096,-401.63342166,0.0003452,2,"2024-01-04T21:31:04.096",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226843,1704403864108,-500.0,0.0003452,2,"2024-01-04T21:31:04.108",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226844,1704403864118,-500.0,0.0003452,2,"2024-01-04T21:31:04.118",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226845,1704403864127,-500.0,0.0003452,2,"2024-01-04T21:31:04.127",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226846,1704403864136,-500.0,0.0003452,2,"2024-01-04T21:31:04.136",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226847,1704403864148,-500.0,0.0003452,2,"2024-01-04T21:31:04.148",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226848,1704403864158,-500.0,0.0003452,2,"2024-01-04T21:31:04.158",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226849,1704403864167,-500.0,0.0003452,2,"2024-01-04T21:31:04.167",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226850,1704403864177,-500.0,0.0003452,2,"2024-01-04T21:31:04.177",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226851,1704403864187,-500.0,0.0003452,2,"2024-01-04T21:31:04.187",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226852,1704403864197,-500.0,0.0003452,2,"2024-01-04T21:31:04.197",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226853,1704403864207,-500.0,0.0003452,2,"2024-01-04T21:31:04.207",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226854,1704403864216,-500.0,0.0003452,2,"2024-01-04T21:31:04.216",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226855,1704403864226,-500.0,0.0003452,2,"2024-01-04T21:31:04.226",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226856,1704403864235,-500.0,0.0003452,2,"2024-01-04T21:31:04.235",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226857,1704403864244,-500.0,0.0003452,2,"2024-01-04T21:31:04.244",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226858,1704403864253,-500.0,0.0003452,2,"2024-01-04T21:31:04.253",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226859,1704403864262,-417.73434654,0.0003452,2,"2024-01-04T21:31:04.262",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226860,1704403864270,-500.0,0.0003452,2,"2024-01-04T21:31:04.270",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226861,1704403864279,-500.0,0.0003452,2,"2024-01-04T21:31:04.279",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226862,1704403864288,-403.10527654,0.0003452,2,"2024-01-04T21:31:04.288",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226863,1704403864297,-500.0,0.0003452,2,"2024-01-04T21:31:04.297",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226864,1704403864306,-500.0,0.0003452,2,"2024-01-04T21:31:04.306",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226865,1704403864315,-500.0,0.0003452,2,"2024-01-04T21:31:04.315",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226866,1704403864324,-500.0,0.0003452,2,"2024-01-04T21:31:04.324",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226867,1704403864334,-500.0,0.0003452,2,"2024-01-04T21:31:04.334",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226868,1704403864343,-500.0,0.0003452,2,"2024-01-04T21:31:04.343",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226869,1704403864352,-500.0,0.0003452,2,"2024-01-04T21:31:04.352",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226870,1704403864361,-500.0,0.0003452,2,"2024-01-04T21:31:04.361",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226871,1704403864370,-500.0,0.0003452,2,"2024-01-04T21:31:04.370",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226872,1704403864379,-500.0,0.0003452,2,"2024-01-04T21:31:04.379",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226873,1704403864388,-500.0,0.0003452,2,"2024-01-04T21:31:04.388",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226874,1704403864398,-500.0,0.0003452,2,"2024-01-04T21:31:04.398",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226875,1704403864407,-500.0,0.0003452,2,"2024-01-04T21:31:04.407",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226876,1704403864416,-500.0,0.0003452,2,"2024-01-04T21:31:04.416",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226877,1704403864425,-500.0,0.0003452,2,"2024-01-04T21:31:04.425",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226878,1704403864434,-500.0,0.0003452,2,"2024-01-04T21:31:04.434",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226879,1704403864443,-500.0,0.0003452,2,"2024-01-04T21:31:04.443",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226880,1704403864452,-314.7,0.0003452,2,"2024-01-04T21:31:04.452",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226881,1704403864461,-500.0,0.0003452,2,"2024-01-04T21:31:04.461",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226882,1704403864469,-500.0,0.0003452,2,"2024-01-04T21:31:04.469",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226883,1704403864478,-524.24,0.0003452,2,"2024-01-04T21:31:04.478",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226884,1704403864488,-500.0,0.0003452,2,"2024-01-04T21:31:04.488",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226885,1704403864497,-500.0,0.0003452,2,"2024-01-04T21:31:04.497",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226886,1704403864506,-500.0,0.0003452,2,"2024-01-04T21:31:04.506",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226887,1704403864516,-500.0,0.0003452,2,"2024-01-04T21:31:04.516",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226888,1704403864525,-521.99,0.0003452,2,"2024-01-04T21:31:04.525",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226889,1704403864534,-246.0752421,0.0003452,2,"2024-01-04T21:31:04.534",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226890,1704403864543,-150.0,0.0003452,2,"2024-01-04T21:31:04.543",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226891,1704403864553,-500.0,0.0003452,2,"2024-01-04T21:31:04.553",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226892,1704403864562,-500.0,0.0003452,2,"2024-01-04T21:31:04.562",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226893,1704403864571,-500.0,0.0003452,2,"2024-01-04T21:31:04.571",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226894,1704403864580,-500.0,0.0003452,2,"2024-01-04T21:31:04.580",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226895,1704403864590,-395.04,0.0003452,2,"2024-01-04T21:31:04.590",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226896,1704403864600,-500.0,0.0003452,2,"2024-01-04T21:31:04.600",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226897,1704403864609,-500.0,0.0003452,2,"2024-01-04T21:31:04.609",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226898,1704403864618,-500.0,0.0003452,2,"2024-01-04T21:31:04.618",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226899,1704403864627,-580.23055544,0.0003452,2,"2024-01-04T21:31:04.627",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226900,1704403864635,-510.76707043,0.0003452,2,"2024-01-04T21:31:04.635",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226901,1704403864644,-500.0,0.0003452,2,"2024-01-04T21:31:04.644",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226902,1704403864654,-500.0,0.0003452,2,"2024-01-04T21:31:04.654",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226903,1704403864664,-500.0,0.0003452,2,"2024-01-04T21:31:04.664",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226904,1704403864675,-500.0,0.0003452,2,"2024-01-04T21:31:04.675",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226905,1704403864684,-500.0,0.0003452,2,"2024-01-04T21:31:04.684",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226906,1704403864693,-500.0,0.0003452,2,"2024-01-04T21:31:04.693",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226907,1704403864703,-500.0,0.0003452,2,"2024-01-04T21:31:04.703",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226908,1704403864712,-500.0,0.0003452,2,"2024-01-04T21:31:04.712",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226909,1704403864722,-500.0,0.0003452,2,"2024-01-04T21:31:04.722",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226910,1704403864732,-3350.37,0.0003452,2,"2024-01-04T21:31:04.732",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226911,1704403864740,-500.0,0.0003452,2,"2024-01-04T21:31:04.740",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226912,1704403864749,-500.0,0.0003452,2,"2024-01-04T21:31:04.749",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226913,1704403864759,-896.02,0.0003452,2,"2024-01-04T21:31:04.759",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226914,1704403864768,-500.0,0.0003452,2,"2024-01-04T21:31:04.768",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226915,1704403864778,-500.0,0.0003452,2,"2024-01-04T21:31:04.778",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226916,1704403864787,-500.0,0.0003452,2,"2024-01-04T21:31:04.787",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226917,1704403864796,-648.69,0.0003452,2,"2024-01-04T21:31:04.796",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226918,1704403864805,-2514.46,0.0003452,2,"2024-01-04T21:31:04.805",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226919,1704403864814,-500.0,0.0003452,2,"2024-01-04T21:31:04.814",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226920,1704403864824,-500.0,0.0003452,2,"2024-01-04T21:31:04.824",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226921,1704403864834,-500.0,0.0003452,2,"2024-01-04T21:31:04.834",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226922,1704403864843,-234.74847414,0.0003452,2,"2024-01-04T21:31:04.843",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226923,1704403864854,-1011.28,0.0003452,2,"2024-01-04T21:31:04.854",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226924,1704403864864,-500.0,0.0003452,2,"2024-01-04T21:31:04.864",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226925,1704403864873,-500.0,0.0003452,2,"2024-01-04T21:31:04.873",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226926,1704403864883,-509.23,0.0003452,2,"2024-01-04T21:31:04.883",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226927,1704403864893,-500.0,0.0003452,2,"2024-01-04T21:31:04.893",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226928,1704403864902,-525.12,0.0003452,2,"2024-01-04T21:31:04.902",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226929,1704403864913,-2059.9,0.0003452,2,"2024-01-04T21:31:04.913",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226930,1704403864922,-500.0,0.0003452,2,"2024-01-04T21:31:04.922",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226931,1704403864932,-500.0,0.0003452,2,"2024-01-04T21:31:04.932",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226932,1704403864941,-500.0,0.0003452,2,"2024-01-04T21:31:04.941",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226933,1704403864950,-500.0,0.0003452,2,"2024-01-04T21:31:04.950",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226934,1704403864960,-651.77,0.0003452,2,"2024-01-04T21:31:04.960",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226935,1704403864970,-500.0,0.0003452,2,"2024-01-04T21:31:04.970",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226936,1704403864980,-626.07,0.0003452,2,"2024-01-04T21:31:04.980",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226937,1704403864990,-500.0,0.0003452,2,"2024-01-04T21:31:04.990",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226938,1704403864999,-500.0,0.0003452,2,"2024-01-04T21:31:04.999",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226939,1704403865009,-500.0,0.0003452,2,"2024-01-04T21:31:05.009",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226940,1704403865018,-529.91,0.0003452,2,"2024-01-04T21:31:05.018",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226941,1704403865027,-2064.33,0.0003452,2,"2024-01-04T21:31:05.027",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226942,1704403865037,-500.0,0.0003452,2,"2024-01-04T21:31:05.037",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226943,1704403865046,-509.68,0.0003452,2,"2024-01-04T21:31:05.046",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226944,1704403865056,-1343.6,0.0003452,2,"2024-01-04T21:31:05.056",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226945,1704403865066,-500.0,0.0003452,2,"2024-01-04T21:31:05.066",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226946,1704403865075,-711.75,0.0003452,2,"2024-01-04T21:31:05.075",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226947,1704403865085,-500.0,0.0003452,2,"2024-01-04T21:31:05.085",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226948,1704403865094,-500.0,0.0003452,2,"2024-01-04T21:31:05.094",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226949,1704403865104,-522.78,0.0003452,2,"2024-01-04T21:31:05.104",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226950,1704403865113,-1000.94,0.0003452,2,"2024-01-04T21:31:05.113",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226951,1704403865123,-1077.26,0.0003452,2,"2024-01-04T21:31:05.123",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226952,1704403865132,-500.0,0.0003452,2,"2024-01-04T21:31:05.132",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226953,1704403865142,-500.0,0.0003452,2,"2024-01-04T21:31:05.142",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226954,1704403865152,-982.47,0.0003452,2,"2024-01-04T21:31:05.152",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226955,1704403865161,-500.0,0.0003452,2,"2024-01-04T21:31:05.161",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226956,1704403865171,-5148.24,0.0003452,2,"2024-01-04T21:31:05.171",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226957,1704403865182,-500.0,0.0003452,2,"2024-01-04T21:31:05.182",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226958,1704403865192,-500.0,0.0003452,2,"2024-01-04T21:31:05.192",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226959,1704403865203,-615.48,0.0003452,2,"2024-01-04T21:31:05.203",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226960,1704403865213,-500.0,0.0003452,2,"2024-01-04T21:31:05.213",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226961,1704403865225,-500.0,0.0003452,2,"2024-01-04T21:31:05.225",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226962,1704403865235,-625.78,0.0003452,2,"2024-01-04T21:31:05.235",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226963,1704403865245,-500.0,0.0003452,2,"2024-01-04T21:31:05.245",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226964,1704403865255,-1193.24,0.0003452,2,"2024-01-04T21:31:05.255",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226965,1704403865265,-500.0,0.0003452,2,"2024-01-04T21:31:05.265",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226966,1704403865274,-584.8,0.0003452,2,"2024-01-04T21:31:05.274",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226967,1704403865284,-679.5,0.0003452,2,"2024-01-04T21:31:05.284",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226968,1704403865294,-500.0,0.0003452,2,"2024-01-04T21:31:05.294",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226969,1704403865303,-813.68,0.0003452,2,"2024-01-04T21:31:05.303",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226970,1704403865313,-608.75,0.0003452,2,"2024-01-04T21:31:05.313",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226971,1704403865323,-941.49,0.0003452,2,"2024-01-04T21:31:05.323",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226972,1704403865332,-701.18,0.0003452,2,"2024-01-04T21:31:05.332",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226973,1704403865342,-500.0,0.0003452,2,"2024-01-04T21:31:05.342",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226974,1704403865352,-500.0,0.0003452,2,"2024-01-04T21:31:05.352",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226975,1704403865362,-500.0,0.0003452,2,"2024-01-04T21:31:05.362",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226976,1704403865372,-500.0,0.0003452,2,"2024-01-04T21:31:05.372",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226977,1704403865383,-984.08,0.0003452,2,"2024-01-04T21:31:05.383",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226978,1704403865392,-2418.73,0.0003452,2,"2024-01-04T21:31:05.392",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226979,1704403865402,-500.0,0.0003452,2,"2024-01-04T21:31:05.402",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226980,1704403865413,-859.09,0.0003452,2,"2024-01-04T21:31:05.413",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226981,1704403865422,-721.44,0.0003452,2,"2024-01-04T21:31:05.422",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226982,1704403865430,-500.0,0.0003452,2,"2024-01-04T21:31:05.430",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226983,1704403865439,-2840.83,0.0003452,2,"2024-01-04T21:31:05.439",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226984,1704403865449,-500.0,0.0003452,2,"2024-01-04T21:31:05.449",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226985,1704403865460,-837.99,0.0003452,2,"2024-01-04T21:31:05.460",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226986,1704403865471,-861.66,0.0003452,2,"2024-01-04T21:31:05.471",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226987,1704403865481,-500.0,0.0003452,2,"2024-01-04T21:31:05.481",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226988,1704403865490,-593.78000354,0.0003452,2,"2024-01-04T21:31:05.490",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226989,1704403865501,-721.44,0.0003452,2,"2024-01-04T21:31:05.501",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226990,1704403865511,-528.09,0.0003452,2,"2024-01-04T21:31:05.511",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226991,1704403865521,-424.32,0.0003452,2,"2024-01-04T21:31:05.521",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226992,1704403865531,-853.51,0.0003452,2,"2024-01-04T21:31:05.531",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226993,1704403865540,-500.0,0.0003452,2,"2024-01-04T21:31:05.540",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226994,1704403865550,-500.0,0.0003452,2,"2024-01-04T21:31:05.550",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226995,1704403865560,-500.0,0.0003452,2,"2024-01-04T21:31:05.560",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226996,1704403865569,-769.96,0.0003452,2,"2024-01-04T21:31:05.569",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226997,1704403865579,-500.0,0.0003452,2,"2024-01-04T21:31:05.579",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226998,1704403865589,-500.0,0.0003452,2,"2024-01-04T21:31:05.589",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310226999,1704403865599,-500.0,0.0003452,2,"2024-01-04T21:31:05.599",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227000,1704403865609,-500.0,0.0003452,2,"2024-01-04T21:31:05.609",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227001,1704403865618,-500.0,0.0003452,2,"2024-01-04T21:31:05.618",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227002,1704403865629,-500.0,0.0003452,2,"2024-01-04T21:31:05.629",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227003,1704403865638,-500.0,0.0003452,2,"2024-01-04T21:31:05.638",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227004,1704403865648,-669.16,0.0003452,2,"2024-01-04T21:31:05.648",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227005,1704403865658,-500.0,0.0003452,2,"2024-01-04T21:31:05.658",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227006,1704403865668,-1213.39,0.0003452,2,"2024-01-04T21:31:05.668",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227007,1704403865678,-500.0,0.0003452,2,"2024-01-04T21:31:05.678",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227008,1704403865689,-1401.12,0.0003452,2,"2024-01-04T21:31:05.689",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227009,1704403865699,-645.52,0.0003452,2,"2024-01-04T21:31:05.699",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227010,1704403865709,-500.0,0.0003452,2,"2024-01-04T21:31:05.709",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227011,1704403865718,-2121.42,0.0003452,2,"2024-01-04T21:31:05.718",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227012,1704403865729,-500.0,0.0003452,2,"2024-01-04T21:31:05.729",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227013,1704403865739,-500.0,0.0003452,2,"2024-01-04T21:31:05.739",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227014,1704403865749,-667.97,0.0003452,2,"2024-01-04T21:31:05.749",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227015,1704403865759,-500.0,0.0003452,2,"2024-01-04T21:31:05.759",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227016,1704403865769,-810.45,0.0003452,2,"2024-01-04T21:31:05.769",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227017,1704403865778,-500.0,0.0003452,2,"2024-01-04T21:31:05.778",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227018,1704403865788,-2042.56,0.00034521,2,"2024-01-04T21:31:05.788",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227019,1704403865797,-150.0,0.00034529,2,"2024-01-04T21:31:05.797",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227020,1704403865807,-1534.2792282,0.0003459,7,"2024-01-04T21:31:05.807",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227021,1704403865817,-150.0,0.00034615,2,"2024-01-04T21:31:05.817",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227022,1704403865826,-156.25,0.00034617,2,"2024-01-04T21:31:05.826",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227023,1704403865836,-180.0,0.00034658,2,"2024-01-04T21:31:05.836",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227024,1704403865846,-500.0,0.00034693,2,"2024-01-04T21:31:05.846",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227025,1704403865855,-245000.0,0.00034694,2,"2024-01-04T21:31:05.855",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227026,1704403865865,-5000.0,0.00034694,2,"2024-01-04T21:31:05.865",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227027,1704403865874,-1000.0,0.00034694,2,"2024-01-04T21:31:05.874",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227028,1704403865884,-153.84,0.00034715,2,"2024-01-04T21:31:05.884",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227029,1704403865893,-150.0,0.00034717,2,"2024-01-04T21:31:05.893",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227030,1704403865902,-533.4,0.00034792,2,"2024-01-04T21:31:05.902",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227031,1704403865912,-500.0,0.00034794,2,"2024-01-04T21:31:05.912",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227032,1704403865921,-346.11,0.00034794,2,"2024-01-04T21:31:05.921",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227033,1704403865930,-500.0,0.00034794,2,"2024-01-04T21:31:05.930",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227034,1704403865941,-707.71,0.00034794,2,"2024-01-04T21:31:05.941",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227035,1704403865950,-500.0,0.00034794,2,"2024-01-04T21:31:05.950",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227036,1704403865960,-500.0,0.00034794,2,"2024-01-04T21:31:05.960",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227037,1704403865969,-500.0,0.00034794,2,"2024-01-04T21:31:05.969",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227038,1704403865979,-500.0,0.00034794,2,"2024-01-04T21:31:05.979",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227039,1704403865988,-500.0,0.00034794,2,"2024-01-04T21:31:05.988",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227040,1704403865997,-500.0,0.00034794,2,"2024-01-04T21:31:05.997",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227041,1704403866010,-500.0,0.00034794,2,"2024-01-04T21:31:06.010",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227042,1704403866020,-500.0,0.00034794,2,"2024-01-04T21:31:06.020",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227043,1704403866029,-500.0,0.00034794,2,"2024-01-04T21:31:06.029",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227044,1704403866038,-500.0,0.00034794,2,"2024-01-04T21:31:06.038",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227045,1704403866049,-500.0,0.00034794,2,"2024-01-04T21:31:06.049",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227046,1704403866059,-482.61,0.00034794,2,"2024-01-04T21:31:06.059",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227047,1704403866068,-500.0,0.00034794,2,"2024-01-04T21:31:06.068",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227048,1704403866077,-500.0,0.00034794,2,"2024-01-04T21:31:06.077",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227049,1704403866089,-500.0,0.00034794,2,"2024-01-04T21:31:06.089",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227050,1704403866099,-500.0,0.00034794,2,"2024-01-04T21:31:06.099",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227051,1704403866108,-458.72237646,0.00034794,2,"2024-01-04T21:31:06.108",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227052,1704403866117,-500.0,0.00034794,2,"2024-01-04T21:31:06.117",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227053,1704403866127,-212.41,0.00034794,2,"2024-01-04T21:31:06.127",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227054,1704403866136,-500.0,0.00034794,2,"2024-01-04T21:31:06.136",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227055,1704403866145,-500.0,0.00034794,2,"2024-01-04T21:31:06.145",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227056,1704403866154,-181.66342485,0.00034794,2,"2024-01-04T21:31:06.154",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227057,1704403866164,-500.0,0.00034794,2,"2024-01-04T21:31:06.164",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227058,1704403866174,-500.0,0.00034794,2,"2024-01-04T21:31:06.174",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227059,1704403866183,-500.0,0.00034794,2,"2024-01-04T21:31:06.183",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227060,1704403866193,-500.0,0.00034794,2,"2024-01-04T21:31:06.193",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227061,1704403866203,-500.0,0.00034794,2,"2024-01-04T21:31:06.203",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227062,1704403866212,-500.0,0.00034794,2,"2024-01-04T21:31:06.212",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227063,1704403866222,-500.0,0.00034794,2,"2024-01-04T21:31:06.222",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227064,1704403866231,-500.0,0.00034794,2,"2024-01-04T21:31:06.231",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227065,1704403866241,-500.0,0.00034794,2,"2024-01-04T21:31:06.241",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227066,1704403866250,-500.0,0.00034794,2,"2024-01-04T21:31:06.250",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227067,1704403866260,-500.0,0.00034794,2,"2024-01-04T21:31:06.260",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227068,1704403866269,-500.0,0.00034794,2,"2024-01-04T21:31:06.269",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227069,1704403866279,-500.0,0.00034794,2,"2024-01-04T21:31:06.279",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227070,1704403866288,-500.0,0.00034794,2,"2024-01-04T21:31:06.288",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227071,1704403866298,-500.0,0.00034794,2,"2024-01-04T21:31:06.298",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227072,1704403866307,-500.0,0.00034794,2,"2024-01-04T21:31:06.307",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227073,1704403866317,-544.85542686,0.00034794,2,"2024-01-04T21:31:06.317",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227074,1704403866327,-500.0,0.00034794,2,"2024-01-04T21:31:06.327",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227075,1704403866337,-524.24,0.00034794,2,"2024-01-04T21:31:06.337",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227076,1704403866346,-500.0,0.00034794,2,"2024-01-04T21:31:06.346",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227077,1704403866356,-500.0,0.00034794,2,"2024-01-04T21:31:06.356",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227078,1704403866365,-500.0,0.00034794,2,"2024-01-04T21:31:06.365",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227079,1704403866375,-521.99,0.00034794,2,"2024-01-04T21:31:06.375",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227080,1704403866384,-150.0,0.00034794,2,"2024-01-04T21:31:06.384",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227081,1704403866394,-500.0,0.00034794,2,"2024-01-04T21:31:06.394",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227082,1704403866404,-500.0,0.00034794,2,"2024-01-04T21:31:06.404",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227083,1704403866415,-497.21098134,0.00034794,2,"2024-01-04T21:31:06.415",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227084,1704403866424,-500.0,0.00034794,2,"2024-01-04T21:31:06.424",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227085,1704403866434,-500.0,0.00034794,2,"2024-01-04T21:31:06.434",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227086,1704403866443,-500.0,0.00034794,2,"2024-01-04T21:31:06.443",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227087,1704403866453,-500.0,0.00034794,2,"2024-01-04T21:31:06.453",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227088,1704403866463,-500.0,0.00034794,2,"2024-01-04T21:31:06.463",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227089,1704403866473,-500.0,0.00034794,2,"2024-01-04T21:31:06.473",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227090,1704403866483,-500.0,0.00034794,2,"2024-01-04T21:31:06.483",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227091,1704403866493,-500.0,0.00034794,2,"2024-01-04T21:31:06.493",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227092,1704403866503,-500.0,0.00034794,2,"2024-01-04T21:31:06.503",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227093,1704403866512,-500.0,0.00034794,2,"2024-01-04T21:31:06.512",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227094,1704403866522,-500.0,0.00034794,2,"2024-01-04T21:31:06.522",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227095,1704403866532,-500.0,0.00034794,2,"2024-01-04T21:31:06.532",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227096,1704403866543,-3350.37,0.00034794,2,"2024-01-04T21:31:06.543",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227097,1704403866553,-500.0,0.00034794,2,"2024-01-04T21:31:06.553",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227098,1704403866562,-500.0,0.00034794,2,"2024-01-04T21:31:06.562",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227099,1704403866573,-896.02,0.00034794,2,"2024-01-04T21:31:06.573",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227100,1704403866582,-414.08,0.00034794,2,"2024-01-04T21:31:06.582",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227101,1704403866592,-512.5563887,0.00034794,2,"2024-01-04T21:31:06.592",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227102,1704403866602,-500.0,0.00034794,2,"2024-01-04T21:31:06.602",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227103,1704403866611,-648.69,0.00034794,2,"2024-01-04T21:31:06.611",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227104,1704403866621,-2514.46,0.00034794,2,"2024-01-04T21:31:06.621",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227105,1704403866631,-500.0,0.00034794,2,"2024-01-04T21:31:06.631",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227106,1704403866641,-500.0,0.00034794,2,"2024-01-04T21:31:06.641",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227107,1704403866651,-500.0,0.00034794,2,"2024-01-04T21:31:06.651",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227108,1704403866661,-1011.28,0.00034794,2,"2024-01-04T21:31:06.661",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227109,1704403866671,-500.0,0.00034794,2,"2024-01-04T21:31:06.671",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227110,1704403866681,-500.0,0.00034794,2,"2024-01-04T21:31:06.681",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227111,1704403866690,-509.23,0.00034794,2,"2024-01-04T21:31:06.690",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227112,1704403866701,-500.0,0.00034794,2,"2024-01-04T21:31:06.701",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227113,1704403866711,-2059.9,0.00034794,2,"2024-01-04T21:31:06.711",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227114,1704403866721,-500.0,0.00034794,2,"2024-01-04T21:31:06.721",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227115,1704403866731,-500.0,0.00034794,2,"2024-01-04T21:31:06.731",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227116,1704403866741,-500.0,0.00034794,2,"2024-01-04T21:31:06.741",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227117,1704403866751,-500.0,0.00034794,2,"2024-01-04T21:31:06.751",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227118,1704403866761,-651.77,0.00034794,2,"2024-01-04T21:31:06.761",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227119,1704403866771,-500.0,0.00034794,2,"2024-01-04T21:31:06.771",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227120,1704403866781,-626.07,0.00034794,2,"2024-01-04T21:31:06.781",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227121,1704403866792,-268.48,0.00034794,2,"2024-01-04T21:31:06.792",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227122,1704403866802,-500.0,0.00034794,2,"2024-01-04T21:31:06.802",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227123,1704403866812,-500.0,0.00034794,2,"2024-01-04T21:31:06.812",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227124,1704403866822,-529.91,0.00034794,2,"2024-01-04T21:31:06.822",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227125,1704403866831,-2064.33,0.00034794,2,"2024-01-04T21:31:06.831",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227126,1704403866841,-500.0,0.00034794,2,"2024-01-04T21:31:06.841",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227127,1704403866851,-509.68,0.00034794,2,"2024-01-04T21:31:06.851",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227128,1704403866861,-1343.6,0.00034794,2,"2024-01-04T21:31:06.861",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227129,1704403866870,-500.0,0.00034794,2,"2024-01-04T21:31:06.870",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227130,1704403866881,-711.75,0.00034794,2,"2024-01-04T21:31:06.881",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227131,1704403866891,-500.0,0.00034794,2,"2024-01-04T21:31:06.891",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227132,1704403866900,-500.0,0.00034794,2,"2024-01-04T21:31:06.900",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227133,1704403866910,-522.78,0.00034794,2,"2024-01-04T21:31:06.910",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227134,1704403866920,-1000.94,0.00034794,2,"2024-01-04T21:31:06.920",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227135,1704403866930,-1077.26,0.00034794,2,"2024-01-04T21:31:06.930",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227136,1704403866940,-500.0,0.00034794,2,"2024-01-04T21:31:06.940",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227137,1704403866950,-500.0,0.00034794,2,"2024-01-04T21:31:06.950",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227138,1704403866960,-982.47,0.00034794,2,"2024-01-04T21:31:06.960",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227139,1704403866970,-500.0,0.00034794,2,"2024-01-04T21:31:06.970",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227140,1704403866980,-5148.24,0.00034794,2,"2024-01-04T21:31:06.980",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227141,1704403866990,-500.0,0.00034794,2,"2024-01-04T21:31:06.990",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227142,1704403867001,-500.0,0.00034794,2,"2024-01-04T21:31:07.001",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227143,1704403867011,-615.48,0.00034794,2,"2024-01-04T21:31:07.011",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227144,1704403867021,-500.0,0.00034794,2,"2024-01-04T21:31:07.021",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227145,1704403867031,-500.0,0.00034794,2,"2024-01-04T21:31:07.031",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227146,1704403867042,-625.78,0.00034794,2,"2024-01-04T21:31:07.042",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227147,1704403867052,-500.0,0.00034794,2,"2024-01-04T21:31:07.052",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227148,1704403867062,-1193.24,0.00034794,2,"2024-01-04T21:31:07.062",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227149,1704403867072,-500.0,0.00034794,2,"2024-01-04T21:31:07.072",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227150,1704403867082,-584.8,0.00034794,2,"2024-01-04T21:31:07.082",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227151,1704403867091,-679.5,0.00034794,2,"2024-01-04T21:31:07.091",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227152,1704403867102,-500.0,0.00034794,2,"2024-01-04T21:31:07.102",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227153,1704403867111,-813.68,0.00034794,2,"2024-01-04T21:31:07.111",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227154,1704403867121,-608.75,0.00034794,2,"2024-01-04T21:31:07.121",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227155,1704403867132,-941.49,0.00034794,2,"2024-01-04T21:31:07.132",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227156,1704403867142,-701.18,0.00034794,2,"2024-01-04T21:31:07.142",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227157,1704403867152,-500.0,0.00034794,2,"2024-01-04T21:31:07.152",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227158,1704403867162,-467.28338489,0.00034794,2,"2024-01-04T21:31:07.162",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227159,1704403867172,-500.0,0.00034794,2,"2024-01-04T21:31:07.172",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227160,1704403867182,-556.80976483,0.00034794,2,"2024-01-04T21:31:07.182",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227161,1704403867192,-984.08,0.00034794,2,"2024-01-04T21:31:07.192",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227162,1704403867203,-2418.73,0.00034794,2,"2024-01-04T21:31:07.203",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227163,1704403867213,-500.0,0.00034794,2,"2024-01-04T21:31:07.213",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227164,1704403867223,-859.09,0.00034794,2,"2024-01-04T21:31:07.223",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227165,1704403867233,-721.44,0.00034794,2,"2024-01-04T21:31:07.233",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227166,1704403867242,-500.0,0.00034794,2,"2024-01-04T21:31:07.242",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227167,1704403867252,-2840.83,0.00034794,2,"2024-01-04T21:31:07.252",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227168,1704403867262,-299.2,0.00034794,2,"2024-01-04T21:31:07.262",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227169,1704403867272,-837.99,0.00034794,2,"2024-01-04T21:31:07.272",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227170,1704403867281,-861.66,0.00034794,2,"2024-01-04T21:31:07.281",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227171,1704403867291,-500.0,0.00034794,2,"2024-01-04T21:31:07.291",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227172,1704403867301,-721.44,0.00034794,2,"2024-01-04T21:31:07.301",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227173,1704403867311,-528.09,0.00034794,2,"2024-01-04T21:31:07.311",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227174,1704403867321,-853.51,0.00034794,2,"2024-01-04T21:31:07.321",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227175,1704403867331,-500.0,0.00034794,2,"2024-01-04T21:31:07.331",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227176,1704403867341,-500.0,0.00034794,2,"2024-01-04T21:31:07.341",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227177,1704403867351,-500.0,0.00034794,2,"2024-01-04T21:31:07.351",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227178,1704403867362,-769.96,0.00034794,2,"2024-01-04T21:31:07.362",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227179,1704403867372,-500.0,0.00034794,2,"2024-01-04T21:31:07.372",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227180,1704403867382,-500.0,0.00034794,2,"2024-01-04T21:31:07.382",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227181,1704403867392,-500.0,0.00034794,2,"2024-01-04T21:31:07.392",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227182,1704403867402,-500.0,0.00034794,2,"2024-01-04T21:31:07.402",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227183,1704403867411,-500.0,0.00034794,2,"2024-01-04T21:31:07.411",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227184,1704403867422,-500.0,0.00034794,2,"2024-01-04T21:31:07.422",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227185,1704403867432,-500.0,0.00034794,2,"2024-01-04T21:31:07.432",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227186,1704403867442,-669.16,0.00034794,2,"2024-01-04T21:31:07.442",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227187,1704403867453,-500.0,0.00034794,2,"2024-01-04T21:31:07.453",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227188,1704403867463,-1213.39,0.00034794,2,"2024-01-04T21:31:07.463",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227189,1704403867473,-500.0,0.00034794,2,"2024-01-04T21:31:07.473",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227190,1704403867483,-1401.12,0.00034794,2,"2024-01-04T21:31:07.483",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227191,1704403867493,-645.52,0.00034794,2,"2024-01-04T21:31:07.493",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227192,1704403867504,-500.0,0.00034794,2,"2024-01-04T21:31:07.504",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227193,1704403867514,-2121.42,0.00034794,2,"2024-01-04T21:31:07.514",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227194,1704403867524,-500.0,0.00034794,2,"2024-01-04T21:31:07.524",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227195,1704403867533,-500.0,0.00034794,2,"2024-01-04T21:31:07.533",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227196,1704403867543,-667.97,0.00034794,2,"2024-01-04T21:31:07.543",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227197,1704403867553,-500.0,0.00034794,2,"2024-01-04T21:31:07.553",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227198,1704403867565,-810.45,0.00034794,2,"2024-01-04T21:31:07.565",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227199,1704403867574,-500.0,0.00034794,2,"2024-01-04T21:31:07.574",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227200,1704403867584,-153.8,0.000348,2,"2024-01-04T21:31:07.584",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227201,1704403867594,-153.8,0.000348,2,"2024-01-04T21:31:07.594",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227202,1704403867603,-3608.60853205,0.000349,2,"2024-01-04T21:31:07.603",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227203,1704403867613,-3608.6085319,0.000349,2,"2024-01-04T21:31:07.613",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227204,1704403867623,-150.0,0.00034926,2,"2024-01-04T21:31:07.623",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227205,1704403867633,-150.0,0.00034969,2,"2024-01-04T21:31:07.633",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227206,1704403867643,-150.0,0.0003498,2,"2024-01-04T21:31:07.643",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227207,1704403867653,-2500.0,0.00035,2,"2024-01-04T21:31:07.653",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227208,1704403867663,-16395.51223475,0.00035,2,"2024-01-04T21:31:07.663",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227209,1704403867673,-201.35722068,0.00035,2,"2024-01-04T21:31:07.673",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227210,1704403867683,-617.90544107,0.00035,4,"2024-01-04T21:31:07.683",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227211,1704403867693,-600.0,0.00035,36,"2024-01-04T21:31:07.693",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227212,1704403867702,-18957.59309852,0.00035,4,"2024-01-04T21:31:07.702",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227213,1704403867712,-446.78845482,0.00035,4,"2024-01-04T21:31:07.712",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227214,1704403867723,-450.0,0.00035,3,"2024-01-04T21:31:07.723",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227215,1704403867734,-170.66923937,0.00035,2,"2024-01-04T21:31:07.734",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227216,1704403867744,-1534.2792282,0.00035012,7,"2024-01-04T21:31:07.744",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227217,1704403867754,-150.0,0.00035016,2,"2024-01-04T21:31:07.754",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227218,1704403867763,-150.0,0.00035058,2,"2024-01-04T21:31:07.763",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227219,1704403867773,-159.14,0.00035067,2,"2024-01-04T21:31:07.773",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227220,1704403867783,-500.0,0.00035068,2,"2024-01-04T21:31:07.783",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227221,1704403867793,-500.0,0.00035068,2,"2024-01-04T21:31:07.793",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227222,1704403867803,-707.71,0.00035068,2,"2024-01-04T21:31:07.803",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227223,1704403867813,-500.0,0.00035068,2,"2024-01-04T21:31:07.813",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227224,1704403867823,-500.0,0.00035068,2,"2024-01-04T21:31:07.823",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227225,1704403867833,-273.18849118,0.00035068,2,"2024-01-04T21:31:07.833",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227226,1704403867843,-500.0,0.00035068,2,"2024-01-04T21:31:07.843",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227227,1704403867853,-500.0,0.00035068,2,"2024-01-04T21:31:07.853",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227228,1704403867863,-500.0,0.00035068,2,"2024-01-04T21:31:07.863",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227229,1704403867873,-500.0,0.00035068,2,"2024-01-04T21:31:07.873",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227230,1704403867882,-500.0,0.00035068,2,"2024-01-04T21:31:07.882",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227231,1704403867891,-500.0,0.00035068,2,"2024-01-04T21:31:07.891",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227232,1704403867901,-500.0,0.00035068,2,"2024-01-04T21:31:07.901",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227233,1704403867911,-626.40576934,0.00035068,2,"2024-01-04T21:31:07.911",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227234,1704403867920,-500.0,0.00035068,2,"2024-01-04T21:31:07.920",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227235,1704403867930,-500.0,0.00035068,2,"2024-01-04T21:31:07.930",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227236,1704403867939,-500.0,0.00035068,2,"2024-01-04T21:31:07.939",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227237,1704403867949,-153.05208137,0.00035068,2,"2024-01-04T21:31:07.949",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227238,1704403867960,-500.0,0.00035068,2,"2024-01-04T21:31:07.960",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227239,1704403867970,-159.66190313,0.00035068,2,"2024-01-04T21:31:07.970",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227240,1704403867982,-564.53159451,0.00035068,2,"2024-01-04T21:31:07.982",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227241,1704403867994,-500.0,0.00035068,2,"2024-01-04T21:31:07.994",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227242,1704403868006,-500.0,0.00035068,2,"2024-01-04T21:31:08.006",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227243,1704403868020,-500.0,0.00035068,2,"2024-01-04T21:31:08.020",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227244,1704403868029,-331.64,0.00035068,2,"2024-01-04T21:31:08.029",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227245,1704403868039,-500.0,0.00035068,2,"2024-01-04T21:31:08.039",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227246,1704403868048,-500.0,0.00035068,2,"2024-01-04T21:31:08.048",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227247,1704403868060,-500.0,0.00035068,2,"2024-01-04T21:31:08.060",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227248,1704403868070,-500.0,0.00035068,2,"2024-01-04T21:31:08.070",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227249,1704403868080,-264.4237018,0.00035068,2,"2024-01-04T21:31:08.080",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227250,1704403868092,-500.0,0.00035068,2,"2024-01-04T21:31:08.092",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227251,1704403868104,-500.0,0.00035068,2,"2024-01-04T21:31:08.104",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227252,1704403868115,-500.0,0.00035068,2,"2024-01-04T21:31:08.115",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227253,1704403868125,-500.0,0.00035068,2,"2024-01-04T21:31:08.125",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227254,1704403868135,-166.72,0.00035068,2,"2024-01-04T21:31:08.135",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227255,1704403868144,-500.0,0.00035068,2,"2024-01-04T21:31:08.144",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227256,1704403868154,-500.0,0.00035068,2,"2024-01-04T21:31:08.154",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227257,1704403868164,-516.36,0.00035068,2,"2024-01-04T21:31:08.164",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227258,1704403868174,-524.24,0.00035068,2,"2024-01-04T21:31:08.174",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227259,1704403868184,-500.0,0.00035068,2,"2024-01-04T21:31:08.184",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227260,1704403868194,-251.98,0.00035068,2,"2024-01-04T21:31:08.194",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227261,1704403868205,-500.0,0.00035068,2,"2024-01-04T21:31:08.205",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227262,1704403868215,-521.99,0.00035068,2,"2024-01-04T21:31:08.215",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227263,1704403868225,-150.0,0.00035068,2,"2024-01-04T21:31:08.225",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227264,1704403868234,-500.0,0.00035068,2,"2024-01-04T21:31:08.234",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227265,1704403868245,-500.0,0.00035068,2,"2024-01-04T21:31:08.245",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227266,1704403868255,-500.0,0.00035068,2,"2024-01-04T21:31:08.255",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227267,1704403868264,-500.0,0.00035068,2,"2024-01-04T21:31:08.264",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227268,1704403868274,-500.0,0.00035068,2,"2024-01-04T21:31:08.274",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227269,1704403868283,-500.0,0.00035068,2,"2024-01-04T21:31:08.283",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227270,1704403868295,-500.0,0.00035068,2,"2024-01-04T21:31:08.295",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227271,1704403868305,-500.0,0.00035068,2,"2024-01-04T21:31:08.305",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227272,1704403868317,-500.0,0.00035068,2,"2024-01-04T21:31:08.317",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227273,1704403868328,-500.0,0.00035068,2,"2024-01-04T21:31:08.328",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227274,1704403868337,-500.0,0.00035068,2,"2024-01-04T21:31:08.337",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227275,1704403868345,-500.0,0.00035068,2,"2024-01-04T21:31:08.345",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227276,1704403868354,-500.0,0.00035068,2,"2024-01-04T21:31:08.354",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227277,1704403868364,-3350.37,0.00035068,2,"2024-01-04T21:31:08.364",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227278,1704403868374,-500.0,0.00035068,2,"2024-01-04T21:31:08.374",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227279,1704403868385,-500.0,0.00035068,2,"2024-01-04T21:31:08.385",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227280,1704403868396,-896.02,0.00035068,2,"2024-01-04T21:31:08.396",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227281,1704403868407,-648.69,0.00035068,2,"2024-01-04T21:31:08.407",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227282,1704403868417,-500.0,0.00035068,2,"2024-01-04T21:31:08.417",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227283,1704403868426,-2514.46,0.00035068,2,"2024-01-04T21:31:08.426",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227284,1704403868437,-549.76,0.00035068,2,"2024-01-04T21:31:08.437",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227285,1704403868448,-500.0,0.00035068,2,"2024-01-04T21:31:08.448",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227286,1704403868459,-500.0,0.00035068,2,"2024-01-04T21:31:08.459",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227287,1704403868469,-1011.28,0.00035068,2,"2024-01-04T21:31:08.469",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227288,1704403868479,-500.0,0.00035068,2,"2024-01-04T21:31:08.479",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227289,1704403868679,-500.0,0.00035068,2,"2024-01-04T21:31:08.679",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227290,1704403868694,-509.23,0.00035068,2,"2024-01-04T21:31:08.694",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227291,1704403868704,-500.0,0.00035068,2,"2024-01-04T21:31:08.704",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227292,1704403868714,-2059.9,0.00035068,2,"2024-01-04T21:31:08.714",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227293,1704403868724,-500.0,0.00035068,2,"2024-01-04T21:31:08.724",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227294,1704403868733,-299.51,0.00035068,2,"2024-01-04T21:31:08.733",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227295,1704403868743,-500.0,0.00035068,2,"2024-01-04T21:31:08.743",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227296,1704403868753,-500.0,0.00035068,2,"2024-01-04T21:31:08.753",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227297,1704403868762,-651.77,0.00035068,2,"2024-01-04T21:31:08.762",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227298,1704403868772,-500.0,0.00035068,2,"2024-01-04T21:31:08.772",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227299,1704403868782,-626.07,0.00035068,2,"2024-01-04T21:31:08.782",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227300,1704403868791,-500.0,0.00035068,2,"2024-01-04T21:31:08.791",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227301,1704403868801,-500.0,0.00035068,2,"2024-01-04T21:31:08.801",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227302,1704403868811,-529.91,0.00035068,2,"2024-01-04T21:31:08.811",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227303,1704403868820,-2064.33,0.00035068,2,"2024-01-04T21:31:08.820",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227304,1704403868831,-500.0,0.00035068,2,"2024-01-04T21:31:08.831",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227305,1704403868840,-509.68,0.00035068,2,"2024-01-04T21:31:08.840",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227306,1704403868850,-1343.6,0.00035068,2,"2024-01-04T21:31:08.850",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227307,1704403868860,-500.0,0.00035068,2,"2024-01-04T21:31:08.860",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227308,1704403868870,-711.75,0.00035068,2,"2024-01-04T21:31:08.870",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227309,1704403868880,-500.0,0.00035068,2,"2024-01-04T21:31:08.880",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227310,1704403868890,-500.0,0.00035068,2,"2024-01-04T21:31:08.890",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227311,1704403868900,-522.78,0.00035068,2,"2024-01-04T21:31:08.900",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227312,1704403868909,-1000.94,0.00035068,2,"2024-01-04T21:31:08.909",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227313,1704403868920,-1077.26,0.00035068,2,"2024-01-04T21:31:08.920",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227314,1704403868930,-500.0,0.00035068,2,"2024-01-04T21:31:08.930",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227315,1704403868940,-500.0,0.00035068,2,"2024-01-04T21:31:08.940",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227316,1704403868950,-982.47,0.00035068,2,"2024-01-04T21:31:08.950",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227317,1704403868960,-500.0,0.00035068,2,"2024-01-04T21:31:08.960",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227318,1704403868970,-5148.24,0.00035068,2,"2024-01-04T21:31:08.970",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227319,1704403868980,-500.0,0.00035068,2,"2024-01-04T21:31:08.980",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227320,1704403868990,-500.0,0.00035068,2,"2024-01-04T21:31:08.990",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227321,1704403869001,-615.48,0.00035068,2,"2024-01-04T21:31:09.001",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227322,1704403869010,-500.0,0.00035068,2,"2024-01-04T21:31:09.010",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227323,1704403869020,-625.78,0.00035068,2,"2024-01-04T21:31:09.020",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227324,1704403869030,-500.0,0.00035068,2,"2024-01-04T21:31:09.030",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227325,1704403869040,-500.0,0.00035068,2,"2024-01-04T21:31:09.040",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227326,1704403869050,-1193.24,0.00035068,2,"2024-01-04T21:31:09.050",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227327,1704403869059,-500.0,0.00035068,2,"2024-01-04T21:31:09.059",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227328,1704403869069,-584.8,0.00035068,2,"2024-01-04T21:31:09.069",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227329,1704403869079,-679.5,0.00035068,2,"2024-01-04T21:31:09.079",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227330,1704403869089,-500.0,0.00035068,2,"2024-01-04T21:31:09.089",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227331,1704403869099,-813.68,0.00035068,2,"2024-01-04T21:31:09.099",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227332,1704403869109,-608.75,0.00035068,2,"2024-01-04T21:31:09.109",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227333,1704403869120,-941.49,0.00035068,2,"2024-01-04T21:31:09.120",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227334,1704403869130,-701.18,0.00035068,2,"2024-01-04T21:31:09.130",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227335,1704403869140,-500.0,0.00035068,2,"2024-01-04T21:31:09.140",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227336,1704403869149,-500.0,0.00035068,2,"2024-01-04T21:31:09.149",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227337,1704403869158,-984.08,0.00035068,2,"2024-01-04T21:31:09.158",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227338,1704403869167,-2418.73,0.00035068,2,"2024-01-04T21:31:09.167",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227339,1704403869177,-500.0,0.00035068,2,"2024-01-04T21:31:09.177",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227340,1704403869187,-859.09,0.00035068,2,"2024-01-04T21:31:09.187",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227341,1704403869196,-721.44,0.00035068,2,"2024-01-04T21:31:09.196",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227342,1704403869206,-500.0,0.00035068,2,"2024-01-04T21:31:09.206",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227343,1704403869215,-2840.83,0.00035068,2,"2024-01-04T21:31:09.215",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227344,1704403869225,-837.99,0.00035068,2,"2024-01-04T21:31:09.225",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227345,1704403869234,-861.66,0.00035068,2,"2024-01-04T21:31:09.234",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227346,1704403869245,-500.0,0.00035068,2,"2024-01-04T21:31:09.245",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227347,1704403869254,-721.44,0.00035068,2,"2024-01-04T21:31:09.254",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227348,1704403869264,-528.09,0.00035068,2,"2024-01-04T21:31:09.264",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227349,1704403869274,-853.51,0.00035068,2,"2024-01-04T21:31:09.274",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227350,1704403869284,-500.0,0.00035068,2,"2024-01-04T21:31:09.284",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227351,1704403869294,-500.0,0.00035068,2,"2024-01-04T21:31:09.294",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227352,1704403869303,-500.0,0.00035068,2,"2024-01-04T21:31:09.303",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227353,1704403869314,-769.96,0.00035068,2,"2024-01-04T21:31:09.314",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227354,1704403869324,-500.0,0.00035068,2,"2024-01-04T21:31:09.324",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227355,1704403869334,-500.0,0.00035068,2,"2024-01-04T21:31:09.334",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227356,1704403869345,-500.0,0.00035068,2,"2024-01-04T21:31:09.345",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227357,1704403869355,-500.0,0.00035068,2,"2024-01-04T21:31:09.355",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227358,1704403869364,-500.0,0.00035068,2,"2024-01-04T21:31:09.364",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227359,1704403869374,-500.0,0.00035068,2,"2024-01-04T21:31:09.374",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227360,1704403869383,-500.0,0.00035068,2,"2024-01-04T21:31:09.383",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227361,1704403869393,-669.16,0.00035068,2,"2024-01-04T21:31:09.393",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227362,1704403869403,-500.0,0.00035068,2,"2024-01-04T21:31:09.403",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227363,1704403869413,-1213.39,0.00035068,2,"2024-01-04T21:31:09.413",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227364,1704403869423,-500.0,0.00035068,2,"2024-01-04T21:31:09.423",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227365,1704403869433,-1401.12,0.00035068,2,"2024-01-04T21:31:09.433",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227366,1704403869443,-645.52,0.00035068,2,"2024-01-04T21:31:09.443",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227367,1704403869453,-500.0,0.00035068,2,"2024-01-04T21:31:09.453",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227368,1704403869465,-2121.42,0.00035068,2,"2024-01-04T21:31:09.465",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227369,1704403869474,-500.0,0.00035068,2,"2024-01-04T21:31:09.474",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227370,1704403869485,-352.24665625,0.00035068,2,"2024-01-04T21:31:09.485",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227371,1704403869495,-667.97,0.00035068,2,"2024-01-04T21:31:09.495",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227372,1704403869505,-500.0,0.00035068,2,"2024-01-04T21:31:09.505",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227373,1704403869514,-810.45,0.00035068,2,"2024-01-04T21:31:09.514",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227374,1704403869524,-500.0,0.00035068,2,"2024-01-04T21:31:09.524",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227375,1704403869533,-150.0,0.00035124,2,"2024-01-04T21:31:09.533",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227376,1704403869542,-6829.27155038,0.00035143,2,"2024-01-04T21:31:09.542",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227377,1704403869552,-150.0,0.00035167,2,"2024-01-04T21:31:09.552",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227378,1704403869561,-150.0,0.00035179,2,"2024-01-04T21:31:09.561",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227379,1704403869571,-2155.042,0.00035182,2,"2024-01-04T21:31:09.571",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227380,1704403869580,-608.844,0.00035182,2,"2024-01-04T21:31:09.580",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227381,1704403869591,-833.0,0.00035182,2,"2024-01-04T21:31:09.591",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227382,1704403869602,-938.0,0.00035182,2,"2024-01-04T21:31:09.602",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227383,1704403869612,-1253.0,0.00035182,2,"2024-01-04T21:31:09.612",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227384,1704403869621,-510.656,0.00035182,2,"2024-01-04T21:31:09.621",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227385,1704403869631,-150.0,0.0003524,2,"2024-01-04T21:31:09.631",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227386,1704403869642,-882.26492804,0.00035249,2,"2024-01-04T21:31:09.642",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227387,1704403869652,-150.0,0.0003525,2,"2024-01-04T21:31:09.652",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227388,1704403869662,-500.0,0.00035342,2,"2024-01-04T21:31:09.662",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227389,1704403869671,-500.0,0.00035342,2,"2024-01-04T21:31:09.671",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227390,1704403869680,-707.71,0.00035342,2,"2024-01-04T21:31:09.680",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227391,1704403869690,-500.0,0.00035342,2,"2024-01-04T21:31:09.690",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227392,1704403869700,-500.0,0.00035342,2,"2024-01-04T21:31:09.700",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227393,1704403869710,-500.0,0.00035342,2,"2024-01-04T21:31:09.710",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227394,1704403869720,-500.0,0.00035342,2,"2024-01-04T21:31:09.720",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227395,1704403869729,-500.0,0.00035342,2,"2024-01-04T21:31:09.729",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227396,1704403869740,-500.0,0.00035342,2,"2024-01-04T21:31:09.740",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227397,1704403869750,-500.0,0.00035342,2,"2024-01-04T21:31:09.750",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227398,1704403869760,-500.0,0.00035342,2,"2024-01-04T21:31:09.760",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227399,1704403869769,-500.0,0.00035342,2,"2024-01-04T21:31:09.769",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227400,1704403869779,-500.0,0.00035342,2,"2024-01-04T21:31:09.779",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227401,1704403869789,-500.0,0.00035342,2,"2024-01-04T21:31:09.789",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227402,1704403869799,-500.0,0.00035342,2,"2024-01-04T21:31:09.799",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227403,1704403869808,-500.0,0.00035342,2,"2024-01-04T21:31:09.808",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227404,1704403869817,-639.77071788,0.00035342,2,"2024-01-04T21:31:09.817",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227405,1704403869827,-500.0,0.00035342,2,"2024-01-04T21:31:09.827",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227406,1704403869837,-500.0,0.00035342,2,"2024-01-04T21:31:09.837",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227407,1704403869846,-271.77,0.00035342,2,"2024-01-04T21:31:09.846",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227408,1704403869856,-500.0,0.00035342,2,"2024-01-04T21:31:09.856",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227409,1704403869866,-500.0,0.00035342,2,"2024-01-04T21:31:09.866",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227410,1704403869877,-258.6,0.00035342,2,"2024-01-04T21:31:09.877",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227411,1704403869887,-500.0,0.00035342,2,"2024-01-04T21:31:09.887",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227412,1704403869897,-500.0,0.00035342,2,"2024-01-04T21:31:09.897",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227413,1704403869906,-500.0,0.00035342,2,"2024-01-04T21:31:09.906",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227414,1704403869917,-189.66754448,0.00035342,2,"2024-01-04T21:31:09.917",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227415,1704403869927,-500.0,0.00035342,2,"2024-01-04T21:31:09.927",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227416,1704403869936,-500.0,0.00035342,2,"2024-01-04T21:31:09.936",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227417,1704403869946,-524.24,0.00035342,2,"2024-01-04T21:31:09.946",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227418,1704403869957,-500.0,0.00035342,2,"2024-01-04T21:31:09.957",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227419,1704403869966,-500.0,0.00035342,2,"2024-01-04T21:31:09.966",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227420,1704403869976,-521.99,0.00035342,2,"2024-01-04T21:31:09.976",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227421,1704403869985,-287.38678802,0.00035342,2,"2024-01-04T21:31:09.985",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227422,1704403869996,-500.0,0.00035342,2,"2024-01-04T21:31:09.996",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227423,1704403870006,-500.0,0.00035342,2,"2024-01-04T21:31:10.006",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227424,1704403870017,-500.0,0.00035342,2,"2024-01-04T21:31:10.017",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227425,1704403870027,-500.0,0.00035342,2,"2024-01-04T21:31:10.027",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227426,1704403870037,-500.0,0.00035342,2,"2024-01-04T21:31:10.037",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227427,1704403870046,-500.0,0.00035342,2,"2024-01-04T21:31:10.046",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227428,1704403870056,-500.0,0.00035342,2,"2024-01-04T21:31:10.056",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227429,1704403870066,-500.0,0.00035342,2,"2024-01-04T21:31:10.066",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227430,1704403870076,-500.0,0.00035342,2,"2024-01-04T21:31:10.076",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227431,1704403870086,-500.0,0.00035342,2,"2024-01-04T21:31:10.086",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227432,1704403870096,-500.0,0.00035342,2,"2024-01-04T21:31:10.096",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227433,1704403870106,-500.0,0.00035342,2,"2024-01-04T21:31:10.106",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227434,1704403870116,-500.0,0.00035342,2,"2024-01-04T21:31:10.116",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227435,1704403870126,-3350.37,0.00035342,2,"2024-01-04T21:31:10.126",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227436,1704403870136,-498.10494309,0.00035342,2,"2024-01-04T21:31:10.136",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227437,1704403870146,-500.0,0.00035342,2,"2024-01-04T21:31:10.146",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227438,1704403870157,-896.02,0.00035342,2,"2024-01-04T21:31:10.157",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227439,1704403870167,-648.69,0.00035342,2,"2024-01-04T21:31:10.167",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227440,1704403870178,-500.0,0.00035342,2,"2024-01-04T21:31:10.178",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227441,1704403870188,-2514.46,0.00035342,2,"2024-01-04T21:31:10.188",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227442,1704403870198,-626.38,0.00035342,2,"2024-01-04T21:31:10.198",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227443,1704403870208,-647.02450521,0.00035342,2,"2024-01-04T21:31:10.208",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227444,1704403870218,-1011.28,0.00035342,2,"2024-01-04T21:31:10.218",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227445,1704403870227,-500.0,0.00035342,2,"2024-01-04T21:31:10.227",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227446,1704403870237,-500.0,0.00035342,2,"2024-01-04T21:31:10.237",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227447,1704403870247,-509.23,0.00035342,2,"2024-01-04T21:31:10.247",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227448,1704403870257,-500.0,0.00035342,2,"2024-01-04T21:31:10.257",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227449,1704403870267,-2059.9,0.00035342,2,"2024-01-04T21:31:10.267",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227450,1704403870277,-500.0,0.00035342,2,"2024-01-04T21:31:10.277",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227451,1704403870288,-500.0,0.00035342,2,"2024-01-04T21:31:10.288",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227452,1704403870297,-500.0,0.00035342,2,"2024-01-04T21:31:10.297",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227453,1704403870306,-651.77,0.00035342,2,"2024-01-04T21:31:10.306",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227454,1704403870316,-500.0,0.00035342,2,"2024-01-04T21:31:10.316",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227455,1704403870326,-626.07,0.00035342,2,"2024-01-04T21:31:10.326",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227456,1704403870335,-500.0,0.00035342,2,"2024-01-04T21:31:10.335",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227457,1704403870345,-500.0,0.00035342,2,"2024-01-04T21:31:10.345",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227458,1704403870354,-529.91,0.00035342,2,"2024-01-04T21:31:10.354",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227459,1704403870364,-2064.33,0.00035342,2,"2024-01-04T21:31:10.364",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227460,1704403870374,-500.0,0.00035342,2,"2024-01-04T21:31:10.374",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227461,1704403870383,-509.68,0.00035342,2,"2024-01-04T21:31:10.383",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227462,1704403870392,-1343.6,0.00035342,2,"2024-01-04T21:31:10.392",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227463,1704403870402,-500.0,0.00035342,2,"2024-01-04T21:31:10.402",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227464,1704403870411,-711.75,0.00035342,2,"2024-01-04T21:31:10.411",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227465,1704403870421,-500.0,0.00035342,2,"2024-01-04T21:31:10.421",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227466,1704403870430,-500.0,0.00035342,2,"2024-01-04T21:31:10.430",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227467,1704403870440,-522.78,0.00035342,2,"2024-01-04T21:31:10.440",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227468,1704403870450,-1077.26,0.00035342,2,"2024-01-04T21:31:10.450",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227469,1704403870462,-1000.94,0.00035342,2,"2024-01-04T21:31:10.462",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227470,1704403870472,-500.0,0.00035342,2,"2024-01-04T21:31:10.472",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227471,1704403870482,-500.0,0.00035342,2,"2024-01-04T21:31:10.482",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227472,1704403870492,-982.47,0.00035342,2,"2024-01-04T21:31:10.492",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227473,1704403870502,-500.0,0.00035342,2,"2024-01-04T21:31:10.502",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227474,1704403870512,-5148.24,0.00035342,2,"2024-01-04T21:31:10.512",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227475,1704403870522,-500.0,0.00035342,2,"2024-01-04T21:31:10.522",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227476,1704403870531,-500.0,0.00035342,2,"2024-01-04T21:31:10.531",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227477,1704403870541,-615.48,0.00035342,2,"2024-01-04T21:31:10.541",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227478,1704403870552,-421.17,0.00035342,2,"2024-01-04T21:31:10.552",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227479,1704403870563,-625.78,0.00035342,2,"2024-01-04T21:31:10.563",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227480,1704403870572,-500.0,0.00035342,2,"2024-01-04T21:31:10.572",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227481,1704403870583,-500.0,0.00035342,2,"2024-01-04T21:31:10.583",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227482,1704403870592,-1193.24,0.00035342,2,"2024-01-04T21:31:10.592",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227483,1704403870602,-500.0,0.00035342,2,"2024-01-04T21:31:10.602",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227484,1704403870612,-584.8,0.00035342,2,"2024-01-04T21:31:10.612",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227485,1704403870622,-679.5,0.00035342,2,"2024-01-04T21:31:10.622",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227486,1704403870632,-500.0,0.00035342,2,"2024-01-04T21:31:10.632",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227487,1704403870642,-813.68,0.00035342,2,"2024-01-04T21:31:10.642",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227488,1704403870652,-608.75,0.00035342,2,"2024-01-04T21:31:10.652",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227489,1704403870662,-941.49,0.00035342,2,"2024-01-04T21:31:10.662",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227490,1704403870672,-701.18,0.00035342,2,"2024-01-04T21:31:10.672",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227491,1704403870682,-500.0,0.00035342,2,"2024-01-04T21:31:10.682",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227492,1704403870692,-500.0,0.00035342,2,"2024-01-04T21:31:10.692",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227493,1704403870702,-984.08,0.00035342,2,"2024-01-04T21:31:10.702",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227494,1704403870713,-2418.73,0.00035342,2,"2024-01-04T21:31:10.713",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227495,1704403870723,-500.0,0.00035342,2,"2024-01-04T21:31:10.723",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227496,1704403870733,-721.44,0.00035342,2,"2024-01-04T21:31:10.733",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227497,1704403870744,-859.09,0.00035342,2,"2024-01-04T21:31:10.744",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227498,1704403870754,-500.0,0.00035342,2,"2024-01-04T21:31:10.754",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227499,1704403870763,-2840.83,0.00035342,2,"2024-01-04T21:31:10.763",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227500,1704403870773,-837.99,0.00035342,2,"2024-01-04T21:31:10.773",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227501,1704403870783,-861.66,0.00035342,2,"2024-01-04T21:31:10.783",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227502,1704403870792,-500.0,0.00035342,2,"2024-01-04T21:31:10.792",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227503,1704403870802,-721.44,0.00035342,2,"2024-01-04T21:31:10.802",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227504,1704403870811,-528.09,0.00035342,2,"2024-01-04T21:31:10.811",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227505,1704403870822,-853.51,0.00035342,2,"2024-01-04T21:31:10.822",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227506,1704403870831,-500.0,0.00035342,2,"2024-01-04T21:31:10.831",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227507,1704403870841,-500.0,0.00035342,2,"2024-01-04T21:31:10.841",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227508,1704403870851,-500.0,0.00035342,2,"2024-01-04T21:31:10.851",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227509,1704403870860,-769.96,0.00035342,2,"2024-01-04T21:31:10.860",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227510,1704403870871,-500.0,0.00035342,2,"2024-01-04T21:31:10.871",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227511,1704403870881,-500.0,0.00035342,2,"2024-01-04T21:31:10.881",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227512,1704403870891,-500.0,0.00035342,2,"2024-01-04T21:31:10.891",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227513,1704403870903,-500.0,0.00035342,2,"2024-01-04T21:31:10.903",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227514,1704403870913,-500.0,0.00035342,2,"2024-01-04T21:31:10.913",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227515,1704403870923,-500.0,0.00035342,2,"2024-01-04T21:31:10.923",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227516,1704403870933,-500.0,0.00035342,2,"2024-01-04T21:31:10.933",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227517,1704403870944,-669.16,0.00035342,2,"2024-01-04T21:31:10.944",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227518,1704403870954,-500.0,0.00035342,2,"2024-01-04T21:31:10.954",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227519,1704403870965,-1213.39,0.00035342,2,"2024-01-04T21:31:10.965",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227520,1704403870975,-500.0,0.00035342,2,"2024-01-04T21:31:10.975",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227521,1704403870984,-1401.12,0.00035342,2,"2024-01-04T21:31:10.984",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227522,1704403870994,-645.52,0.00035342,2,"2024-01-04T21:31:10.994",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227523,1704403871005,-500.0,0.00035342,2,"2024-01-04T21:31:11.005",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227524,1704403871016,-2121.42,0.00035342,2,"2024-01-04T21:31:11.016",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227525,1704403871075,-500.0,0.00035342,2,"2024-01-04T21:31:11.075",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227526,1704403871085,-667.97,0.00035342,2,"2024-01-04T21:31:11.085",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227527,1704403871095,-500.0,0.00035342,2,"2024-01-04T21:31:11.095",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227528,1704403871105,-810.45,0.00035342,2,"2024-01-04T21:31:11.105",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227529,1704403871115,-500.0,0.00035342,2,"2024-01-04T21:31:11.115",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227530,1704403871126,-171.14,0.0003536,2,"2024-01-04T21:31:11.126",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227531,1704403871135,-150.0,0.00035363,2,"2024-01-04T21:31:11.135",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227532,1704403871145,-1534.2792282,0.00035434,8,"2024-01-04T21:31:11.145",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227533,1704403871154,-150.0,0.00035444,2,"2024-01-04T21:31:11.154",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227534,1704403871165,-150.0,0.00035542,2,"2024-01-04T21:31:11.165",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227535,1704403871177,-247.4404965,0.00035565,2,"2024-01-04T21:31:11.177",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227536,1704403871187,-167.0,0.00035584,2,"2024-01-04T21:31:11.187",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227537,1704403871198,-153.02853765,0.00035595,14,"2024-01-04T21:31:11.198",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227538,1704403871209,-176.29,0.000356,2,"2024-01-04T21:31:11.209",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227539,1704403871220,-150.0,0.00035608,2,"2024-01-04T21:31:11.220",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227540,1704403871229,-552.5,0.00035616,2,"2024-01-04T21:31:11.229",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227541,1704403871239,-500.0,0.00035616,2,"2024-01-04T21:31:11.239",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227542,1704403871249,-707.71,0.00035616,2,"2024-01-04T21:31:11.249",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227543,1704403871258,-500.0,0.00035616,2,"2024-01-04T21:31:11.258",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227544,1704403871268,-500.0,0.00035616,2,"2024-01-04T21:31:11.268",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227545,1704403871277,-500.0,0.00035616,2,"2024-01-04T21:31:11.277",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227546,1704403871287,-500.0,0.00035616,2,"2024-01-04T21:31:11.287",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227547,1704403871295,-500.0,0.00035616,2,"2024-01-04T21:31:11.295",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227548,1704403871305,-500.0,0.00035616,2,"2024-01-04T21:31:11.305",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227549,1704403871315,-500.0,0.00035616,2,"2024-01-04T21:31:11.315",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227550,1704403871324,-500.0,0.00035616,2,"2024-01-04T21:31:11.324",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227551,1704403871333,-500.0,0.00035616,2,"2024-01-04T21:31:11.333",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227552,1704403871343,-500.0,0.00035616,2,"2024-01-04T21:31:11.343",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227553,1704403871354,-500.0,0.00035616,2,"2024-01-04T21:31:11.354",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227554,1704403871364,-500.0,0.00035616,2,"2024-01-04T21:31:11.364",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227555,1704403871373,-500.0,0.00035616,2,"2024-01-04T21:31:11.373",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227556,1704403871382,-500.0,0.00035616,2,"2024-01-04T21:31:11.382",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227557,1704403871392,-500.0,0.00035616,2,"2024-01-04T21:31:11.392",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227558,1704403871402,-500.0,0.00035616,2,"2024-01-04T21:31:11.402",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227559,1704403871411,-500.0,0.00035616,2,"2024-01-04T21:31:11.411",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227560,1704403871421,-500.0,0.00035616,2,"2024-01-04T21:31:11.421",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227561,1704403871430,-500.0,0.00035616,2,"2024-01-04T21:31:11.430",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227562,1704403871439,-500.0,0.00035616,2,"2024-01-04T21:31:11.439",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227563,1704403871449,-500.0,0.00035616,2,"2024-01-04T21:31:11.449",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227564,1704403871459,-500.0,0.00035616,2,"2024-01-04T21:31:11.459",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227565,1704403871469,-524.24,0.00035616,2,"2024-01-04T21:31:11.469",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227566,1704403871479,-500.0,0.00035616,2,"2024-01-04T21:31:11.479",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227567,1704403871488,-608.46,0.00035616,2,"2024-01-04T21:31:11.488",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227568,1704403871497,-521.99,0.00035616,2,"2024-01-04T21:31:11.497",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227569,1704403871506,-609.27044882,0.00035616,2,"2024-01-04T21:31:11.506",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227570,1704403871515,-500.0,0.00035616,2,"2024-01-04T21:31:11.515",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227571,1704403871525,-187.52,0.00035616,2,"2024-01-04T21:31:11.525",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227572,1704403871533,-500.0,0.00035616,2,"2024-01-04T21:31:11.533",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227573,1704403871543,-500.0,0.00035616,2,"2024-01-04T21:31:11.543",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227574,1704403871552,-500.0,0.00035616,2,"2024-01-04T21:31:11.552",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227575,1704403871561,-564.68,0.00035616,2,"2024-01-04T21:31:11.561",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227576,1704403871571,-500.0,0.00035616,2,"2024-01-04T21:31:11.571",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227577,1704403871581,-500.0,0.00035616,2,"2024-01-04T21:31:11.581",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227578,1704403871590,-500.0,0.00035616,2,"2024-01-04T21:31:11.590",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227579,1704403871599,-500.0,0.00035616,2,"2024-01-04T21:31:11.599",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227580,1704403871609,-561.69,0.00035616,2,"2024-01-04T21:31:11.609",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227581,1704403871619,-3350.37,0.00035616,2,"2024-01-04T21:31:11.619",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227582,1704403871629,-500.0,0.00035616,2,"2024-01-04T21:31:11.629",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227583,1704403871639,-896.02,0.00035616,2,"2024-01-04T21:31:11.639",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227584,1704403871650,-648.69,0.00035616,2,"2024-01-04T21:31:11.650",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227585,1704403871659,-2514.46,0.00035616,2,"2024-01-04T21:31:11.659",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227586,1704403871669,-1011.28,0.00035616,2,"2024-01-04T21:31:11.669",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227587,1704403871678,-500.0,0.00035616,2,"2024-01-04T21:31:11.678",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227588,1704403871688,-500.0,0.00035616,2,"2024-01-04T21:31:11.688",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227589,1704403871698,-509.23,0.00035616,2,"2024-01-04T21:31:11.698",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227590,1704403871708,-500.0,0.00035616,2,"2024-01-04T21:31:11.708",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227591,1704403871718,-2059.9,0.00035616,2,"2024-01-04T21:31:11.718",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227592,1704403871727,-500.0,0.00035616,2,"2024-01-04T21:31:11.727",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227593,1704403871737,-500.0,0.00035616,2,"2024-01-04T21:31:11.737",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227594,1704403871747,-500.0,0.00035616,2,"2024-01-04T21:31:11.747",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227595,1704403871756,-651.77,0.00035616,2,"2024-01-04T21:31:11.756",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227596,1704403871766,-500.0,0.00035616,2,"2024-01-04T21:31:11.766",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227597,1704403871776,-626.07,0.00035616,2,"2024-01-04T21:31:11.776",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227598,1704403871786,-500.0,0.00035616,2,"2024-01-04T21:31:11.786",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227599,1704403871796,-616.51,0.00035616,2,"2024-01-04T21:31:11.796",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227600,1704403871806,-529.91,0.00035616,2,"2024-01-04T21:31:11.806",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227601,1704403871815,-2064.33,0.00035616,2,"2024-01-04T21:31:11.815",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227602,1704403871825,-500.0,0.00035616,2,"2024-01-04T21:31:11.825",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227603,1704403871835,-509.68,0.00035616,2,"2024-01-04T21:31:11.835",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227604,1704403871844,-1343.6,0.00035616,2,"2024-01-04T21:31:11.844",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227605,1704403871854,-500.0,0.00035616,2,"2024-01-04T21:31:11.854",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227606,1704403871863,-711.75,0.00035616,2,"2024-01-04T21:31:11.863",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227607,1704403871873,-500.0,0.00035616,2,"2024-01-04T21:31:11.873",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227608,1704403871882,-500.0,0.00035616,2,"2024-01-04T21:31:11.882",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227609,1704403871892,-522.78,0.00035616,2,"2024-01-04T21:31:11.892",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227610,1704403871902,-1077.26,0.00035616,2,"2024-01-04T21:31:11.902",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227611,1704403871914,-1000.94,0.00035616,2,"2024-01-04T21:31:11.914",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227612,1704403871923,-500.0,0.00035616,2,"2024-01-04T21:31:11.923",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227613,1704403871933,-500.0,0.00035616,2,"2024-01-04T21:31:11.933",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227614,1704403871942,-982.47,0.00035616,2,"2024-01-04T21:31:11.942",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227615,1704403871952,-500.0,0.00035616,2,"2024-01-04T21:31:11.952",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227616,1704403871961,-5148.24,0.00035616,2,"2024-01-04T21:31:11.961",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227617,1704403871972,-500.0,0.00035616,2,"2024-01-04T21:31:11.972",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227618,1704403871984,-500.0,0.00035616,2,"2024-01-04T21:31:11.984",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227619,1704403871996,-615.48,0.00035616,2,"2024-01-04T21:31:11.996",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227620,1704403872006,-500.0,0.00035616,2,"2024-01-04T21:31:12.006",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227621,1704403872020,-625.78,0.00035616,2,"2024-01-04T21:31:12.020",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227622,1704403872031,-500.0,0.00035616,2,"2024-01-04T21:31:12.031",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227623,1704403872042,-1193.24,0.00035616,2,"2024-01-04T21:31:12.042",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227624,1704403872053,-500.0,0.00035616,2,"2024-01-04T21:31:12.053",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227625,1704403872063,-584.8,0.00035616,2,"2024-01-04T21:31:12.063",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227626,1704403872074,-679.5,0.00035616,2,"2024-01-04T21:31:12.074",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227627,1704403872085,-500.0,0.00035616,2,"2024-01-04T21:31:12.085",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227628,1704403872096,-813.68,0.00035616,2,"2024-01-04T21:31:12.096",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227629,1704403872106,-608.75,0.00035616,2,"2024-01-04T21:31:12.106",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227630,1704403872116,-941.49,0.00035616,2,"2024-01-04T21:31:12.116",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227631,1704403872126,-701.18,0.00035616,2,"2024-01-04T21:31:12.126",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227632,1704403872137,-500.0,0.00035616,2,"2024-01-04T21:31:12.137",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227633,1704403872147,-278.76763243,0.00035616,2,"2024-01-04T21:31:12.147",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227634,1704403872157,-984.08,0.00035616,2,"2024-01-04T21:31:12.157",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227635,1704403872168,-2418.73,0.00035616,2,"2024-01-04T21:31:12.168",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227636,1704403872178,-500.0,0.00035616,2,"2024-01-04T21:31:12.178",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227637,1704403872187,-721.44,0.00035616,2,"2024-01-04T21:31:12.187",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227638,1704403872197,-859.09,0.00035616,2,"2024-01-04T21:31:12.197",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227639,1704403872206,-500.0,0.00035616,2,"2024-01-04T21:31:12.206",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227640,1704403872217,-2840.83,0.00035616,2,"2024-01-04T21:31:12.217",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227641,1704403872227,-837.99,0.00035616,2,"2024-01-04T21:31:12.227",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227642,1704403872237,-861.66,0.00035616,2,"2024-01-04T21:31:12.237",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227643,1704403872247,-500.0,0.00035616,2,"2024-01-04T21:31:12.247",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227644,1704403872258,-721.44,0.00035616,2,"2024-01-04T21:31:12.258",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227645,1704403872267,-528.09,0.00035616,2,"2024-01-04T21:31:12.267",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227646,1704403872277,-853.51,0.00035616,2,"2024-01-04T21:31:12.277",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227647,1704403872287,-500.0,0.00035616,2,"2024-01-04T21:31:12.287",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227648,1704403872298,-500.0,0.00035616,2,"2024-01-04T21:31:12.298",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227649,1704403872307,-500.0,0.00035616,2,"2024-01-04T21:31:12.307",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227650,1704403872317,-769.96,0.00035616,2,"2024-01-04T21:31:12.317",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227651,1704403872327,-505.6019605,0.00035616,2,"2024-01-04T21:31:12.327",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227652,1704403872338,-500.0,0.00035616,2,"2024-01-04T21:31:12.338",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227653,1704403872348,-500.0,0.00035616,2,"2024-01-04T21:31:12.348",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227654,1704403872357,-500.0,0.00035616,2,"2024-01-04T21:31:12.357",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227655,1704403872366,-500.0,0.00035616,2,"2024-01-04T21:31:12.366",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227656,1704403872376,-500.0,0.00035616,2,"2024-01-04T21:31:12.376",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227657,1704403872385,-494.04165334,0.00035616,2,"2024-01-04T21:31:12.385",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227658,1704403872394,-669.16,0.00035616,2,"2024-01-04T21:31:12.394",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227659,1704403872404,-500.0,0.00035616,2,"2024-01-04T21:31:12.404",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227660,1704403872413,-1213.39,0.00035616,2,"2024-01-04T21:31:12.413",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227661,1704403872422,-500.0,0.00035616,2,"2024-01-04T21:31:12.422",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227662,1704403872431,-1401.12,0.00035616,2,"2024-01-04T21:31:12.431",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227663,1704403872441,-645.52,0.00035616,2,"2024-01-04T21:31:12.441",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227664,1704403872451,-500.0,0.00035616,2,"2024-01-04T21:31:12.451",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227665,1704403872461,-2121.42,0.00035616,2,"2024-01-04T21:31:12.461",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227666,1704403872470,-500.0,0.00035616,2,"2024-01-04T21:31:12.470",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227667,1704403872479,-667.97,0.00035616,2,"2024-01-04T21:31:12.479",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227668,1704403872488,-500.0,0.00035616,2,"2024-01-04T21:31:12.488",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227669,1704403872497,-810.45,0.00035616,2,"2024-01-04T21:31:12.497",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227670,1704403872506,-500.0,0.00035616,2,"2024-01-04T21:31:12.506",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227671,1704403872515,-150.0,0.00035616,2,"2024-01-04T21:31:12.515",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227672,1704403872523,-150.0,0.00035645,2,"2024-01-04T21:31:12.523",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227673,1704403872532,-171.97540611,0.00035662,14,"2024-01-04T21:31:12.532",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227674,1704403872541,-156.25,0.0003567,2,"2024-01-04T21:31:12.541",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227675,1704403872550,-151.34491591,0.00035682,14,"2024-01-04T21:31:12.550",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227676,1704403872559,-150.0,0.00035687,2,"2024-01-04T21:31:12.559",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227677,1704403872569,-3198.88,0.000357,7,"2024-01-04T21:31:12.569",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227678,1704403872578,-153.02853765,0.00035718,14,"2024-01-04T21:31:12.578",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227679,1704403872587,-449.65,0.00035724,2,"2024-01-04T21:31:12.587",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227680,1704403872596,-153.84,0.00035736,2,"2024-01-04T21:31:12.596",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227681,1704403872605,-150.0,0.00035744,2,"2024-01-04T21:31:12.605",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227682,1704403872614,-150.0,0.00035757,2,"2024-01-04T21:31:12.614",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227683,1704403872623,-938.08,0.00035761,2,"2024-01-04T21:31:12.623",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227684,1704403872632,-2042.56,0.00035798,2,"2024-01-04T21:31:12.632",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227685,1704403872641,-150.0,0.00035807,2,"2024-01-04T21:31:12.641",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227686,1704403872651,-153.02853765,0.00035846,14,"2024-01-04T21:31:12.651",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227687,1704403872660,-1534.2792282,0.00035856,8,"2024-01-04T21:31:12.660",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227688,1704403872670,-380.53518009,0.00035889,2,"2024-01-04T21:31:12.670",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227689,1704403872679,-150.79288005,0.00035889,2,"2024-01-04T21:31:12.679",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227690,1704403872688,-490.0,0.00035889,2,"2024-01-04T21:31:12.688",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227691,1704403872696,-187.2,0.00035889,2,"2024-01-04T21:31:12.696",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227692,1704403872704,-210.0,0.00035889,2,"2024-01-04T21:31:12.704",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227693,1704403872714,-436.8,0.00035889,2,"2024-01-04T21:31:12.714",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227694,1704403872723,-500.0,0.0003589,2,"2024-01-04T21:31:12.723",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227695,1704403872733,-707.71,0.0003589,2,"2024-01-04T21:31:12.733",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227696,1704403872741,-500.0,0.0003589,2,"2024-01-04T21:31:12.741",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227697,1704403872750,-500.0,0.0003589,2,"2024-01-04T21:31:12.750",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227698,1704403872759,-375.1,0.0003589,2,"2024-01-04T21:31:12.759",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227699,1704403872769,-500.0,0.0003589,2,"2024-01-04T21:31:12.769",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227700,1704403872778,-500.0,0.0003589,2,"2024-01-04T21:31:12.778",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227701,1704403872787,-500.0,0.0003589,2,"2024-01-04T21:31:12.787",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227702,1704403872796,-500.0,0.0003589,2,"2024-01-04T21:31:12.796",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227703,1704403872805,-500.0,0.0003589,2,"2024-01-04T21:31:12.805",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227704,1704403872814,-500.0,0.0003589,2,"2024-01-04T21:31:12.814",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227705,1704403872823,-500.0,0.0003589,2,"2024-01-04T21:31:12.823",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227706,1704403872833,-500.0,0.0003589,2,"2024-01-04T21:31:12.833",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227707,1704403872842,-500.0,0.0003589,2,"2024-01-04T21:31:12.842",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227708,1704403872851,-500.0,0.0003589,2,"2024-01-04T21:31:12.851",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227709,1704403872860,-500.0,0.0003589,2,"2024-01-04T21:31:12.860",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227710,1704403872870,-500.0,0.0003589,2,"2024-01-04T21:31:12.870",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227711,1704403872879,-364.99,0.0003589,2,"2024-01-04T21:31:12.879",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227712,1704403872888,-500.0,0.0003589,2,"2024-01-04T21:31:12.888",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227713,1704403872898,-500.0,0.0003589,2,"2024-01-04T21:31:12.898",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227714,1704403872908,-500.0,0.0003589,2,"2024-01-04T21:31:12.908",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227715,1704403872917,-471.98,0.0003589,2,"2024-01-04T21:31:12.917",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227716,1704403872925,-500.0,0.0003589,2,"2024-01-04T21:31:12.925",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227717,1704403872934,-500.0,0.0003589,2,"2024-01-04T21:31:12.934",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227718,1704403872943,-524.24,0.0003589,2,"2024-01-04T21:31:12.943",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227719,1704403872952,-500.0,0.0003589,2,"2024-01-04T21:31:12.952",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227720,1704403872964,-521.99,0.0003589,2,"2024-01-04T21:31:12.964",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227721,1704403872973,-500.0,0.0003589,2,"2024-01-04T21:31:12.973",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227722,1704403872983,-500.0,0.0003589,2,"2024-01-04T21:31:12.983",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227723,1704403872993,-500.0,0.0003589,2,"2024-01-04T21:31:12.993",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227724,1704403873002,-500.0,0.0003589,2,"2024-01-04T21:31:13.002",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227725,1704403873011,-500.0,0.0003589,2,"2024-01-04T21:31:13.011",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227726,1704403873021,-500.0,0.0003589,2,"2024-01-04T21:31:13.021",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227727,1704403873031,-500.0,0.0003589,2,"2024-01-04T21:31:13.031",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227728,1704403873041,-160.53850336,0.0003589,2,"2024-01-04T21:31:13.041",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227729,1704403873052,-3350.37,0.0003589,2,"2024-01-04T21:31:13.052",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227730,1704403873062,-500.0,0.0003589,2,"2024-01-04T21:31:13.062",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227731,1704403873071,-896.02,0.0003589,2,"2024-01-04T21:31:13.071",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227732,1704403873081,-648.69,0.0003589,2,"2024-01-04T21:31:13.081",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227733,1704403873090,-2514.46,0.0003589,2,"2024-01-04T21:31:13.090",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227734,1704403873100,-1011.28,0.0003589,2,"2024-01-04T21:31:13.100",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227735,1704403873109,-500.0,0.0003589,2,"2024-01-04T21:31:13.109",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227736,1704403873119,-500.0,0.0003589,2,"2024-01-04T21:31:13.119",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227737,1704403873128,-509.23,0.0003589,2,"2024-01-04T21:31:13.128",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227738,1704403873138,-500.0,0.0003589,2,"2024-01-04T21:31:13.138",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227739,1704403873147,-2059.9,0.0003589,2,"2024-01-04T21:31:13.147",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227740,1704403873157,-500.0,0.0003589,2,"2024-01-04T21:31:13.157",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227741,1704403873166,-500.0,0.0003589,2,"2024-01-04T21:31:13.166",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227742,1704403873175,-500.0,0.0003589,2,"2024-01-04T21:31:13.175",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227743,1704403873185,-651.77,0.0003589,2,"2024-01-04T21:31:13.185",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227744,1704403873195,-500.0,0.0003589,2,"2024-01-04T21:31:13.195",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227745,1704403873205,-626.07,0.0003589,2,"2024-01-04T21:31:13.205",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227746,1704403873219,-543.80828943,0.0003589,2,"2024-01-04T21:31:13.219",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227747,1704403873229,-529.91,0.0003589,2,"2024-01-04T21:31:13.229",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227748,1704403873239,-2064.33,0.0003589,2,"2024-01-04T21:31:13.239",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227749,1704403873248,-331.56639497,0.0003589,2,"2024-01-04T21:31:13.248",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227750,1704403873259,-509.68,0.0003589,2,"2024-01-04T21:31:13.259",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227751,1704403873269,-1343.6,0.0003589,2,"2024-01-04T21:31:13.269",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227752,1704403873278,-613.64646543,0.0003589,2,"2024-01-04T21:31:13.278",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227753,1704403873288,-711.75,0.0003589,2,"2024-01-04T21:31:13.288",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227754,1704403873297,-500.0,0.0003589,2,"2024-01-04T21:31:13.297",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227755,1704403873309,-500.0,0.0003589,2,"2024-01-04T21:31:13.309",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227756,1704403873319,-522.78,0.0003589,2,"2024-01-04T21:31:13.319",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227757,1704403873329,-1077.26,0.0003589,2,"2024-01-04T21:31:13.329",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227758,1704403873338,-1000.94,0.0003589,2,"2024-01-04T21:31:13.338",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227759,1704403873348,-500.0,0.0003589,2,"2024-01-04T21:31:13.348",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227760,1704403873358,-500.0,0.0003589,2,"2024-01-04T21:31:13.358",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227761,1704403873368,-982.47,0.0003589,2,"2024-01-04T21:31:13.368",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227762,1704403873378,-500.0,0.0003589,2,"2024-01-04T21:31:13.378",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227763,1704403873388,-5148.24,0.0003589,2,"2024-01-04T21:31:13.388",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227764,1704403873398,-500.0,0.0003589,2,"2024-01-04T21:31:13.398",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227765,1704403873408,-500.0,0.0003589,2,"2024-01-04T21:31:13.408",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227766,1704403873419,-615.48,0.0003589,2,"2024-01-04T21:31:13.419",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227767,1704403873429,-625.78,0.0003589,2,"2024-01-04T21:31:13.429",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227768,1704403873439,-500.0,0.0003589,2,"2024-01-04T21:31:13.439",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227769,1704403873449,-500.0,0.0003589,2,"2024-01-04T21:31:13.449",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227770,1704403873461,-1193.24,0.0003589,2,"2024-01-04T21:31:13.461",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227771,1704403873471,-396.13313812,0.0003589,2,"2024-01-04T21:31:13.471",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227772,1704403873481,-584.8,0.0003589,2,"2024-01-04T21:31:13.481",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227773,1704403873496,-679.5,0.0003589,2,"2024-01-04T21:31:13.496",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227774,1704403873506,-500.0,0.0003589,2,"2024-01-04T21:31:13.506",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227775,1704403873516,-813.68,0.0003589,2,"2024-01-04T21:31:13.516",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227776,1704403873526,-608.75,0.0003589,2,"2024-01-04T21:31:13.526",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227777,1704403873536,-941.49,0.0003589,2,"2024-01-04T21:31:13.536",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227778,1704403873546,-500.0,0.0003589,2,"2024-01-04T21:31:13.546",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227779,1704403873556,-984.08,0.0003589,2,"2024-01-04T21:31:13.556",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227780,1704403873566,-2418.73,0.0003589,2,"2024-01-04T21:31:13.566",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227781,1704403873576,-500.0,0.0003589,2,"2024-01-04T21:31:13.576",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227782,1704403873585,-859.09,0.0003589,2,"2024-01-04T21:31:13.585",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227783,1704403873595,-721.44,0.0003589,2,"2024-01-04T21:31:13.595",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227784,1704403873604,-500.0,0.0003589,2,"2024-01-04T21:31:13.604",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227785,1704403873614,-2840.83,0.0003589,2,"2024-01-04T21:31:13.614",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227786,1704403873624,-837.99,0.0003589,2,"2024-01-04T21:31:13.624",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227787,1704403873634,-861.66,0.0003589,2,"2024-01-04T21:31:13.634",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227788,1704403873645,-500.0,0.0003589,2,"2024-01-04T21:31:13.645",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227789,1704403873655,-721.44,0.0003589,2,"2024-01-04T21:31:13.655",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227790,1704403873665,-528.09,0.0003589,2,"2024-01-04T21:31:13.665",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227791,1704403873675,-853.51,0.0003589,2,"2024-01-04T21:31:13.675",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227792,1704403873685,-500.0,0.0003589,2,"2024-01-04T21:31:13.685",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227793,1704403873695,-500.0,0.0003589,2,"2024-01-04T21:31:13.695",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227794,1704403873705,-395.8,0.0003589,2,"2024-01-04T21:31:13.705",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227795,1704403873717,-769.96,0.0003589,2,"2024-01-04T21:31:13.717",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227796,1704403873727,-500.0,0.0003589,2,"2024-01-04T21:31:13.727",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227797,1704403873737,-500.0,0.0003589,2,"2024-01-04T21:31:13.737",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227798,1704403873747,-500.0,0.0003589,2,"2024-01-04T21:31:13.747",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227799,1704403873758,-500.0,0.0003589,2,"2024-01-04T21:31:13.758",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227800,1704403873768,-318.38743851,0.0003589,2,"2024-01-04T21:31:13.768",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227801,1704403873778,-669.16,0.0003589,2,"2024-01-04T21:31:13.778",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227802,1704403873788,-500.0,0.0003589,2,"2024-01-04T21:31:13.788",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227803,1704403873799,-1213.39,0.0003589,2,"2024-01-04T21:31:13.799",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227804,1704403873809,-500.0,0.0003589,2,"2024-01-04T21:31:13.809",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227805,1704403873820,-1401.12,0.0003589,2,"2024-01-04T21:31:13.820",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227806,1704403873831,-645.52,0.0003589,2,"2024-01-04T21:31:13.831",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227807,1704403873840,-500.0,0.0003589,2,"2024-01-04T21:31:13.840",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227808,1704403873850,-2121.42,0.0003589,2,"2024-01-04T21:31:13.850",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227809,1704403873860,-582.89195603,0.0003589,2,"2024-01-04T21:31:13.860",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227810,1704403873870,-667.97,0.0003589,2,"2024-01-04T21:31:13.870",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227811,1704403873879,-500.0,0.0003589,2,"2024-01-04T21:31:13.879",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227812,1704403873889,-810.45,0.0003589,2,"2024-01-04T21:31:13.889",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227813,1704403873899,-500.0,0.0003589,2,"2024-01-04T21:31:13.899",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227814,1704403873909,-153.8,0.000359,3,"2024-01-04T21:31:13.909",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227815,1704403873918,-153.8,0.000359,3,"2024-01-04T21:31:13.918",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227816,1704403873928,-150.0,0.00035905,2,"2024-01-04T21:31:13.928",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227817,1704403873937,-3608.6085319,0.00035934,2,"2024-01-04T21:31:13.937",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227818,1704403873947,-150.0,0.00035954,2,"2024-01-04T21:31:13.947",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227819,1704403873956,-152.79793013,0.00035961,14,"2024-01-04T21:31:13.956",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227820,1704403873966,-171.97540611,0.00035963,14,"2024-01-04T21:31:13.966",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227821,1704403873976,-2000.0,0.00036,4,"2024-01-04T21:31:13.976",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227822,1704403873986,-760.92227324,0.00036,4,"2024-01-04T21:31:13.986",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227823,1704403873997,-116497.81944423,0.00036,4,"2024-01-04T21:31:13.997",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227824,1704403874008,-600.0,0.00036,37,"2024-01-04T21:31:14.008",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227825,1704403874017,-336.02,0.00036,2,"2024-01-04T21:31:14.017",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227826,1704403874027,-171.97540611,0.00036018,14,"2024-01-04T21:31:14.027",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227827,1704403874037,-150.0,0.00036029,2,"2024-01-04T21:31:14.037",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227828,1704403874048,-150.0,0.00036035,2,"2024-01-04T21:31:14.048",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227829,1704403874057,-150.0,0.00036039,2,"2024-01-04T21:31:14.057",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227830,1704403874067,-11586.73835118,0.00036048,11,"2024-01-04T21:31:14.067",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227831,1704403874076,-16970.58018036,0.00036048,11,"2024-01-04T21:31:14.076",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227832,1704403874086,-32505.50072309,0.00036048,11,"2024-01-04T21:31:14.086",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227833,1704403874096,-24539.67387754,0.00036048,11,"2024-01-04T21:31:14.096",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227834,1704403874106,-171.97540611,0.0003605,14,"2024-01-04T21:31:14.106",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227835,1704403874116,-150.0,0.00036094,2,"2024-01-04T21:31:14.116",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227836,1704403874125,-164.75235422,0.00036145,14,"2024-01-04T21:31:14.125",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227837,1704403874135,-156.36081592,0.0003615,14,"2024-01-04T21:31:14.135",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227838,1704403874145,-171.97540611,0.0003615,14,"2024-01-04T21:31:14.145",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227839,1704403874155,-151.69832518,0.00036157,2,"2024-01-04T21:31:14.155",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227840,1704403874164,-500.0,0.00036164,2,"2024-01-04T21:31:14.164",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227841,1704403874174,-707.71,0.00036164,2,"2024-01-04T21:31:14.174",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227842,1704403874185,-500.0,0.00036164,2,"2024-01-04T21:31:14.185",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227843,1704403874195,-500.0,0.00036164,2,"2024-01-04T21:31:14.195",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227844,1704403874205,-500.0,0.00036164,2,"2024-01-04T21:31:14.205",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227845,1704403874215,-500.0,0.00036164,2,"2024-01-04T21:31:14.215",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227846,1704403874224,-500.0,0.00036164,2,"2024-01-04T21:31:14.224",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227847,1704403874234,-500.0,0.00036164,2,"2024-01-04T21:31:14.234",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227848,1704403874243,-500.0,0.00036164,2,"2024-01-04T21:31:14.243",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227849,1704403874253,-500.0,0.00036164,2,"2024-01-04T21:31:14.253",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227850,1704403874264,-500.0,0.00036164,2,"2024-01-04T21:31:14.264",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227851,1704403874274,-375.42080985,0.00036164,2,"2024-01-04T21:31:14.274",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227852,1704403874284,-500.0,0.00036164,2,"2024-01-04T21:31:14.284",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227853,1704403874294,-194.32219951,0.00036164,2,"2024-01-04T21:31:14.294",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227854,1704403874304,-500.0,0.00036164,2,"2024-01-04T21:31:14.304",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227855,1704403874315,-500.0,0.00036164,2,"2024-01-04T21:31:14.315",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227856,1704403874325,-500.0,0.00036164,2,"2024-01-04T21:31:14.325",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227857,1704403874335,-259.21,0.00036164,2,"2024-01-04T21:31:14.335",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227858,1704403874344,-500.0,0.00036164,2,"2024-01-04T21:31:14.344",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227859,1704403874354,-500.0,0.00036164,2,"2024-01-04T21:31:14.354",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227860,1704403874363,-500.0,0.00036164,2,"2024-01-04T21:31:14.363",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227861,1704403874373,-524.24,0.00036164,2,"2024-01-04T21:31:14.373",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227862,1704403874383,-500.0,0.00036164,2,"2024-01-04T21:31:14.383",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227863,1704403874394,-521.99,0.00036164,2,"2024-01-04T21:31:14.394",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227864,1704403874404,-500.0,0.00036164,2,"2024-01-04T21:31:14.404",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227865,1704403874414,-548.93,0.00036164,2,"2024-01-04T21:31:14.414",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227866,1704403874423,-500.0,0.00036164,2,"2024-01-04T21:31:14.423",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227867,1704403874433,-492.85,0.00036164,2,"2024-01-04T21:31:14.433",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227868,1704403874446,-500.0,0.00036164,2,"2024-01-04T21:31:14.446",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227869,1704403874457,-500.0,0.00036164,2,"2024-01-04T21:31:14.457",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227870,1704403874467,-550.27670724,0.00036164,2,"2024-01-04T21:31:14.467",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227871,1704403874477,-3350.37,0.00036164,2,"2024-01-04T21:31:14.477",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227872,1704403874487,-500.0,0.00036164,2,"2024-01-04T21:31:14.487",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227873,1704403874496,-896.02,0.00036164,2,"2024-01-04T21:31:14.496",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227874,1704403874506,-648.69,0.00036164,2,"2024-01-04T21:31:14.506",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227875,1704403874515,-2514.46,0.00036164,2,"2024-01-04T21:31:14.515",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227876,1704403874525,-1011.28,0.00036164,2,"2024-01-04T21:31:14.525",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227877,1704403874536,-500.0,0.00036164,2,"2024-01-04T21:31:14.536",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227878,1704403874545,-500.0,0.00036164,2,"2024-01-04T21:31:14.545",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227879,1704403874555,-509.23,0.00036164,2,"2024-01-04T21:31:14.555",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227880,1704403874565,-500.0,0.00036164,2,"2024-01-04T21:31:14.565",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227881,1704403874575,-2059.9,0.00036164,2,"2024-01-04T21:31:14.575",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227882,1704403874585,-500.0,0.00036164,2,"2024-01-04T21:31:14.585",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227883,1704403874595,-500.0,0.00036164,2,"2024-01-04T21:31:14.595",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227884,1704403874605,-500.0,0.00036164,2,"2024-01-04T21:31:14.605",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227885,1704403874615,-651.77,0.00036164,2,"2024-01-04T21:31:14.615",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227886,1704403874625,-500.0,0.00036164,2,"2024-01-04T21:31:14.625",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227887,1704403874635,-626.07,0.00036164,2,"2024-01-04T21:31:14.635",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227888,1704403874645,-529.91,0.00036164,2,"2024-01-04T21:31:14.645",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227889,1704403874655,-2064.33,0.00036164,2,"2024-01-04T21:31:14.655",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227890,1704403874664,-509.68,0.00036164,2,"2024-01-04T21:31:14.664",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227891,1704403874675,-1343.6,0.00036164,2,"2024-01-04T21:31:14.675",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227892,1704403874684,-711.75,0.00036164,2,"2024-01-04T21:31:14.684",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227893,1704403874694,-500.0,0.00036164,2,"2024-01-04T21:31:14.694",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227894,1704403874704,-500.0,0.00036164,2,"2024-01-04T21:31:14.704",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227895,1704403874715,-522.78,0.00036164,2,"2024-01-04T21:31:14.715",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227896,1704403874725,-1077.26,0.00036164,2,"2024-01-04T21:31:14.725",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227897,1704403874735,-1000.94,0.00036164,2,"2024-01-04T21:31:14.735",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227898,1704403874745,-500.0,0.00036164,2,"2024-01-04T21:31:14.745",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227899,1704403874755,-500.0,0.00036164,2,"2024-01-04T21:31:14.755",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227900,1704403874765,-982.47,0.00036164,2,"2024-01-04T21:31:14.765",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227901,1704403874776,-500.0,0.00036164,2,"2024-01-04T21:31:14.776",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227902,1704403874786,-5148.24,0.00036164,2,"2024-01-04T21:31:14.786",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227903,1704403874796,-500.0,0.00036164,2,"2024-01-04T21:31:14.796",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227904,1704403874806,-500.0,0.00036164,2,"2024-01-04T21:31:14.806",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227905,1704403874816,-615.48,0.00036164,2,"2024-01-04T21:31:14.816",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227906,1704403874826,-625.78,0.00036164,2,"2024-01-04T21:31:14.826",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227907,1704403874836,-500.0,0.00036164,2,"2024-01-04T21:31:14.836",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227908,1704403874847,-500.0,0.00036164,2,"2024-01-04T21:31:14.847",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227909,1704403874857,-1193.24,0.00036164,2,"2024-01-04T21:31:14.857",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227910,1704403874869,-584.8,0.00036164,2,"2024-01-04T21:31:14.869",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227911,1704403874880,-679.5,0.00036164,2,"2024-01-04T21:31:14.880",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227912,1704403874890,-500.0,0.00036164,2,"2024-01-04T21:31:14.890",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227913,1704403874899,-813.68,0.00036164,2,"2024-01-04T21:31:14.899",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227914,1704403874909,-608.75,0.00036164,2,"2024-01-04T21:31:14.909",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227915,1704403874920,-941.49,0.00036164,2,"2024-01-04T21:31:14.920",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227916,1704403874931,-500.0,0.00036164,2,"2024-01-04T21:31:14.931",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227917,1704403874942,-984.08,0.00036164,2,"2024-01-04T21:31:14.942",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227918,1704403874952,-2418.73,0.00036164,2,"2024-01-04T21:31:14.952",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227919,1704403874963,-500.0,0.00036164,2,"2024-01-04T21:31:14.963",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227920,1704403874973,-859.09,0.00036164,2,"2024-01-04T21:31:14.973",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227921,1704403874983,-721.44,0.00036164,2,"2024-01-04T21:31:14.983",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227922,1704403874992,-500.0,0.00036164,2,"2024-01-04T21:31:14.992",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227923,1704403875002,-2840.83,0.00036164,2,"2024-01-04T21:31:15.002",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227924,1704403875012,-837.99,0.00036164,2,"2024-01-04T21:31:15.012",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227925,1704403875022,-861.66,0.00036164,2,"2024-01-04T21:31:15.022",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227926,1704403875031,-152.6329263,0.00036164,2,"2024-01-04T21:31:15.031",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227927,1704403875042,-721.44,0.00036164,2,"2024-01-04T21:31:15.042",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227928,1704403875052,-528.09,0.00036164,2,"2024-01-04T21:31:15.052",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227929,1704403875062,-853.51,0.00036164,2,"2024-01-04T21:31:15.062",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227930,1704403875072,-500.0,0.00036164,2,"2024-01-04T21:31:15.072",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227931,1704403875083,-500.0,0.00036164,2,"2024-01-04T21:31:15.083",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227932,1704403875093,-769.96,0.00036164,2,"2024-01-04T21:31:15.093",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227933,1704403875103,-500.0,0.00036164,2,"2024-01-04T21:31:15.103",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227934,1704403875112,-394.38722286,0.00036164,2,"2024-01-04T21:31:15.112",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227935,1704403875123,-500.0,0.00036164,2,"2024-01-04T21:31:15.123",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227936,1704403875133,-500.0,0.00036164,2,"2024-01-04T21:31:15.133",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227937,1704403875142,-669.16,0.00036164,2,"2024-01-04T21:31:15.142",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227938,1704403875154,-500.0,0.00036164,2,"2024-01-04T21:31:15.154",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227939,1704403875163,-1213.39,0.00036164,2,"2024-01-04T21:31:15.163",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227940,1704403875173,-500.0,0.00036164,2,"2024-01-04T21:31:15.173",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227941,1704403875185,-1401.12,0.00036164,2,"2024-01-04T21:31:15.185",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227942,1704403875195,-645.52,0.00036164,2,"2024-01-04T21:31:15.195",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227943,1704403875206,-500.0,0.00036164,2,"2024-01-04T21:31:15.206",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227944,1704403875219,-2121.42,0.00036164,2,"2024-01-04T21:31:15.219",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227945,1704403875228,-667.97,0.00036164,2,"2024-01-04T21:31:15.228",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227946,1704403875239,-500.0,0.00036164,2,"2024-01-04T21:31:15.239",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227947,1704403875249,-810.45,0.00036164,2,"2024-01-04T21:31:15.249",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227948,1704403875259,-500.0,0.00036164,2,"2024-01-04T21:31:15.259",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227949,1704403875270,-1788.56,0.00036164,2,"2024-01-04T21:31:15.270",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227950,1704403875280,-3198.88,0.000362,7,"2024-01-04T21:31:15.280",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227951,1704403875290,-152.0,0.00036208,3,"2024-01-04T21:31:15.290",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227952,1704403875300,-150.0,0.00036217,2,"2024-01-04T21:31:15.300",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227953,1704403875310,-171.97540611,0.00036219,14,"2024-01-04T21:31:15.310",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227954,1704403875320,-153.02853765,0.00036226,14,"2024-01-04T21:31:15.320",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227955,1704403875330,-163.86472936,0.00036272,14,"2024-01-04T21:31:15.330",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227956,1704403875340,-1534.2792282,0.00036278,9,"2024-01-04T21:31:15.340",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227957,1704403875350,-150.0,0.00036288,2,"2024-01-04T21:31:15.350",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227958,1704403875361,-171.97540611,0.00036288,14,"2024-01-04T21:31:15.361",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227959,1704403875371,-150.0,0.0003629,2,"2024-01-04T21:31:15.371",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227960,1704403875382,-151.765019,0.00036291,14,"2024-01-04T21:31:15.382",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227961,1704403875392,-626.66,0.00036329,2,"2024-01-04T21:31:15.392",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227962,1704403875403,-833.44,0.00036329,2,"2024-01-04T21:31:15.403",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227963,1704403875415,-150.0,0.00036366,2,"2024-01-04T21:31:15.415",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227964,1704403875427,-171.97540611,0.00036366,14,"2024-01-04T21:31:15.427",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227965,1704403875437,-150.0,0.00036391,2,"2024-01-04T21:31:15.437",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227966,1704403875618,-151.53503561,0.00036399,14,"2024-01-04T21:31:15.618",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227967,1704403875628,-171.97540611,0.00036403,14,"2024-01-04T21:31:15.628",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227968,1704403875638,-152.79793013,0.00036406,14,"2024-01-04T21:31:15.638",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227969,1704403875648,-500.0,0.00036438,2,"2024-01-04T21:31:15.648",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227970,1704403875658,-707.71,0.00036438,2,"2024-01-04T21:31:15.658",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227971,1704403875667,-500.0,0.00036438,2,"2024-01-04T21:31:15.667",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227972,1704403875677,-500.0,0.00036438,2,"2024-01-04T21:31:15.677",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227973,1704403875686,-425.0610797,0.00036438,2,"2024-01-04T21:31:15.686",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227974,1704403875695,-500.0,0.00036438,2,"2024-01-04T21:31:15.695",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227975,1704403875705,-584.52529976,0.00036438,2,"2024-01-04T21:31:15.705",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227976,1704403875715,-276.16,0.00036438,2,"2024-01-04T21:31:15.715",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227977,1704403875725,-504.35647873,0.00036438,2,"2024-01-04T21:31:15.725",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227978,1704403875735,-640.75,0.00036438,2,"2024-01-04T21:31:15.735",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227979,1704403875744,-500.0,0.00036438,2,"2024-01-04T21:31:15.744",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227980,1704403875755,-500.0,0.00036438,2,"2024-01-04T21:31:15.755",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227981,1704403875765,-500.0,0.00036438,2,"2024-01-04T21:31:15.765",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227982,1704403875786,-500.0,0.00036438,2,"2024-01-04T21:31:15.786",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227983,1704403875798,-500.0,0.00036438,2,"2024-01-04T21:31:15.798",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227984,1704403875808,-624.17575266,0.00036438,2,"2024-01-04T21:31:15.808",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227985,1704403875819,-500.0,0.00036438,2,"2024-01-04T21:31:15.819",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227986,1704403875829,-500.0,0.00036438,2,"2024-01-04T21:31:15.829",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227987,1704403875841,-524.24,0.00036438,2,"2024-01-04T21:31:15.841",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227988,1704403875852,-500.0,0.00036438,2,"2024-01-04T21:31:15.852",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227989,1704403875862,-521.99,0.00036438,2,"2024-01-04T21:31:15.862",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227990,1704403875872,-500.0,0.00036438,2,"2024-01-04T21:31:15.872",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227991,1704403875884,-500.0,0.00036438,2,"2024-01-04T21:31:15.884",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227992,1704403875893,-505.19832895,0.00036438,2,"2024-01-04T21:31:15.893",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227993,1704403875908,-238.70019097,0.00036438,2,"2024-01-04T21:31:15.908",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227994,1704403875919,-3350.37,0.00036438,2,"2024-01-04T21:31:15.919",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227995,1704403875931,-241.45,0.00036438,2,"2024-01-04T21:31:15.931",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227996,1704403875942,-896.02,0.00036438,2,"2024-01-04T21:31:15.942",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227997,1704403875953,-648.69,0.00036438,2,"2024-01-04T21:31:15.953",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227998,1704403875965,-2514.46,0.00036438,2,"2024-01-04T21:31:15.965",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310227999,1704403875975,-1011.28,0.00036438,2,"2024-01-04T21:31:15.975",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228000,1704403875985,-636.49895573,0.00036438,2,"2024-01-04T21:31:15.985",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228001,1704403875996,-500.0,0.00036438,2,"2024-01-04T21:31:15.996",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228002,1704403876007,-509.23,0.00036438,2,"2024-01-04T21:31:16.007",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228003,1704403876020,-500.0,0.00036438,2,"2024-01-04T21:31:16.020",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228004,1704403876031,-2059.9,0.00036438,2,"2024-01-04T21:31:16.031",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228005,1704403876043,-630.72648157,0.00036438,2,"2024-01-04T21:31:16.043",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228006,1704403876053,-500.0,0.00036438,2,"2024-01-04T21:31:16.053",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228007,1704403876064,-500.0,0.00036438,2,"2024-01-04T21:31:16.064",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228008,1704403876074,-651.77,0.00036438,2,"2024-01-04T21:31:16.074",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228009,1704403876085,-500.0,0.00036438,2,"2024-01-04T21:31:16.085",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228010,1704403876097,-626.07,0.00036438,2,"2024-01-04T21:31:16.097",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228011,1704403876109,-529.91,0.00036438,2,"2024-01-04T21:31:16.109",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228012,1704403876120,-2064.33,0.00036438,2,"2024-01-04T21:31:16.120",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228013,1704403876131,-509.68,0.00036438,2,"2024-01-04T21:31:16.131",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228014,1704403876141,-1343.6,0.00036438,2,"2024-01-04T21:31:16.141",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228015,1704403876151,-711.75,0.00036438,2,"2024-01-04T21:31:16.151",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228016,1704403876162,-500.0,0.00036438,2,"2024-01-04T21:31:16.162",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228017,1704403876174,-500.0,0.00036438,2,"2024-01-04T21:31:16.174",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228018,1704403876184,-522.78,0.00036438,2,"2024-01-04T21:31:16.184",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228019,1704403876196,-1077.26,0.00036438,2,"2024-01-04T21:31:16.196",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228020,1704403876205,-1000.94,0.00036438,2,"2024-01-04T21:31:16.205",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228021,1704403876217,-500.0,0.00036438,2,"2024-01-04T21:31:16.217",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228022,1704403876227,-500.0,0.00036438,2,"2024-01-04T21:31:16.227",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228023,1704403876238,-982.47,0.00036438,2,"2024-01-04T21:31:16.238",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228024,1704403876249,-500.0,0.00036438,2,"2024-01-04T21:31:16.249",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228025,1704403876258,-5148.24,0.00036438,2,"2024-01-04T21:31:16.258",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228026,1704403876269,-500.0,0.00036438,2,"2024-01-04T21:31:16.269",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228027,1704403876280,-500.0,0.00036438,2,"2024-01-04T21:31:16.280",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228028,1704403876289,-615.48,0.00036438,2,"2024-01-04T21:31:16.289",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228029,1704403876300,-625.78,0.00036438,2,"2024-01-04T21:31:16.300",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228030,1704403876309,-391.60435291,0.00036438,2,"2024-01-04T21:31:16.309",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228031,1704403876321,-500.0,0.00036438,2,"2024-01-04T21:31:16.321",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228032,1704403876331,-1193.24,0.00036438,2,"2024-01-04T21:31:16.331",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228033,1704403876341,-584.8,0.00036438,2,"2024-01-04T21:31:16.341",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228034,1704403876352,-679.5,0.00036438,2,"2024-01-04T21:31:16.352",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228035,1704403876362,-500.0,0.00036438,2,"2024-01-04T21:31:16.362",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228036,1704403876372,-813.68,0.00036438,2,"2024-01-04T21:31:16.372",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228037,1704403876384,-608.75,0.00036438,2,"2024-01-04T21:31:16.384",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228038,1704403876395,-941.49,0.00036438,2,"2024-01-04T21:31:16.395",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228039,1704403876405,-500.0,0.00036438,2,"2024-01-04T21:31:16.405",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228040,1704403876416,-984.08,0.00036438,2,"2024-01-04T21:31:16.416",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228041,1704403876426,-2418.73,0.00036438,2,"2024-01-04T21:31:16.426",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228042,1704403876436,-500.0,0.00036438,2,"2024-01-04T21:31:16.436",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228043,1704403876448,-859.09,0.00036438,2,"2024-01-04T21:31:16.448",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228044,1704403876458,-721.44,0.00036438,2,"2024-01-04T21:31:16.458",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228045,1704403876471,-500.0,0.00036438,2,"2024-01-04T21:31:16.471",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228046,1704403876480,-2840.83,0.00036438,2,"2024-01-04T21:31:16.480",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228047,1704403876493,-837.99,0.00036438,2,"2024-01-04T21:31:16.493",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228048,1704403876503,-861.66,0.00036438,2,"2024-01-04T21:31:16.503",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228049,1704403876513,-721.44,0.00036438,2,"2024-01-04T21:31:16.513",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228050,1704403876522,-528.09,0.00036438,2,"2024-01-04T21:31:16.522",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228051,1704403876531,-853.51,0.00036438,2,"2024-01-04T21:31:16.531",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228052,1704403876541,-500.0,0.00036438,2,"2024-01-04T21:31:16.541",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228053,1704403876550,-500.0,0.00036438,2,"2024-01-04T21:31:16.550",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228054,1704403876559,-769.96,0.00036438,2,"2024-01-04T21:31:16.559",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228055,1704403876570,-500.0,0.00036438,2,"2024-01-04T21:31:16.570",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228056,1704403876580,-499.5195029,0.00036438,2,"2024-01-04T21:31:16.580",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228057,1704403876591,-669.16,0.00036438,2,"2024-01-04T21:31:16.591",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228058,1704403876601,-500.0,0.00036438,2,"2024-01-04T21:31:16.601",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228059,1704403876611,-1213.39,0.00036438,2,"2024-01-04T21:31:16.611",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228060,1704403876623,-500.0,0.00036438,2,"2024-01-04T21:31:16.623",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228061,1704403876658,-1401.12,0.00036438,2,"2024-01-04T21:31:16.658",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228062,1704403876668,-645.52,0.00036438,2,"2024-01-04T21:31:16.668",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228063,1704403876678,-500.0,0.00036438,2,"2024-01-04T21:31:16.678",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228064,1704403876689,-2121.42,0.00036438,2,"2024-01-04T21:31:16.689",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228065,1704403876699,-667.97,0.00036438,2,"2024-01-04T21:31:16.699",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228066,1704403876709,-500.0,0.00036438,2,"2024-01-04T21:31:16.709",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228067,1704403876722,-810.45,0.00036438,2,"2024-01-04T21:31:16.722",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228068,1704403876731,-500.0,0.00036438,2,"2024-01-04T21:31:16.731",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228069,1704403876740,-1381.73700142,0.00036464,2,"2024-01-04T21:31:16.740",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228070,1704403876752,-171.97540611,0.00036497,14,"2024-01-04T21:31:16.752",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228071,1704403876763,-171.97540611,0.00036533,14,"2024-01-04T21:31:16.763",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228072,1704403876772,-150.0,0.00036541,2,"2024-01-04T21:31:16.772",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228073,1704403876781,-150.0,0.00036554,2,"2024-01-04T21:31:16.781",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228074,1704403876791,-150.0,0.00036573,2,"2024-01-04T21:31:16.791",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228075,1704403876801,-171.97540611,0.00036599,14,"2024-01-04T21:31:16.801",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228076,1704403876812,-183.46,0.00036613,15,"2024-01-04T21:31:16.812",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228077,1704403876823,-153.02853765,0.00036617,14,"2024-01-04T21:31:16.823",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228078,1704403876832,-150.0,0.00036661,2,"2024-01-04T21:31:16.832",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228079,1704403876842,-150.0,0.00036671,2,"2024-01-04T21:31:16.842",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228080,1704403876852,-153.02853765,0.00036692,14,"2024-01-04T21:31:16.852",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228081,1704403876864,-3198.88,0.000367,7,"2024-01-04T21:31:16.864",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228082,1704403876873,-1000.0,0.000367,2,"2024-01-04T21:31:16.873",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228083,1704403876882,-1534.2792282,0.000367,9,"2024-01-04T21:31:16.882",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228084,1704403876892,-268.13828959,0.00036712,2,"2024-01-04T21:31:16.892",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228085,1704403876901,-707.71,0.00036712,2,"2024-01-04T21:31:16.901",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228086,1704403876912,-500.0,0.00036712,2,"2024-01-04T21:31:16.912",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228087,1704403876922,-404.96992429,0.00036712,2,"2024-01-04T21:31:16.922",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228088,1704403876932,-500.0,0.00036712,2,"2024-01-04T21:31:16.932",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228089,1704403876941,-500.0,0.00036712,2,"2024-01-04T21:31:16.941",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228090,1704403876951,-340.49,0.00036712,2,"2024-01-04T21:31:16.951",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228091,1704403876962,-500.0,0.00036712,2,"2024-01-04T21:31:16.962",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228092,1704403876973,-576.56,0.00036712,2,"2024-01-04T21:31:16.973",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228093,1704403876982,-500.0,0.00036712,2,"2024-01-04T21:31:16.982",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228094,1704403876992,-500.0,0.00036712,2,"2024-01-04T21:31:16.992",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228095,1704403877002,-500.0,0.00036712,2,"2024-01-04T21:31:17.002",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228096,1704403877012,-524.24,0.00036712,2,"2024-01-04T21:31:17.012",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228097,1704403877021,-500.0,0.00036712,2,"2024-01-04T21:31:17.021",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228098,1704403877030,-521.99,0.00036712,2,"2024-01-04T21:31:17.030",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228099,1704403877040,-500.0,0.00036712,2,"2024-01-04T21:31:17.040",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228100,1704403877050,-500.0,0.00036712,2,"2024-01-04T21:31:17.050",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228101,1704403877060,-3350.37,0.00036712,2,"2024-01-04T21:31:17.060",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228102,1704403877072,-896.02,0.00036712,2,"2024-01-04T21:31:17.072",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228103,1704403877082,-648.69,0.00036712,2,"2024-01-04T21:31:17.082",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228104,1704403877100,-2514.46,0.00036712,2,"2024-01-04T21:31:17.100",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228105,1704403877111,-1011.28,0.00036712,2,"2024-01-04T21:31:17.111",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228106,1704403877122,-500.0,0.00036712,2,"2024-01-04T21:31:17.122",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228107,1704403877133,-509.23,0.00036712,2,"2024-01-04T21:31:17.133",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228108,1704403877144,-500.0,0.00036712,2,"2024-01-04T21:31:17.144",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228109,1704403877155,-2059.9,0.00036712,2,"2024-01-04T21:31:17.155",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228110,1704403877165,-500.0,0.00036712,2,"2024-01-04T21:31:17.165",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228111,1704403877176,-155.62397791,0.00036712,2,"2024-01-04T21:31:17.176",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228112,1704403877186,-651.77,0.00036712,2,"2024-01-04T21:31:17.186",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228113,1704403877196,-500.0,0.00036712,2,"2024-01-04T21:31:17.196",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228114,1704403877208,-626.07,0.00036712,2,"2024-01-04T21:31:17.208",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228115,1704403877218,-529.91,0.00036712,2,"2024-01-04T21:31:17.218",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228116,1704403877228,-2064.33,0.00036712,2,"2024-01-04T21:31:17.228",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228117,1704403877239,-509.68,0.00036712,2,"2024-01-04T21:31:17.239",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228118,1704403877251,-1343.6,0.00036712,2,"2024-01-04T21:31:17.251",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228119,1704403877263,-711.75,0.00036712,2,"2024-01-04T21:31:17.263",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228120,1704403877274,-500.0,0.00036712,2,"2024-01-04T21:31:17.274",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228121,1704403877283,-500.0,0.00036712,2,"2024-01-04T21:31:17.283",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228122,1704403877294,-522.78,0.00036712,2,"2024-01-04T21:31:17.294",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228123,1704403877305,-1077.26,0.00036712,2,"2024-01-04T21:31:17.305",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228124,1704403877315,-1000.94,0.00036712,2,"2024-01-04T21:31:17.315",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228125,1704403877326,-500.0,0.00036712,2,"2024-01-04T21:31:17.326",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228126,1704403877337,-500.0,0.00036712,2,"2024-01-04T21:31:17.337",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228127,1704403877348,-982.47,0.00036712,2,"2024-01-04T21:31:17.348",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228128,1704403877359,-500.0,0.00036712,2,"2024-01-04T21:31:17.359",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228129,1704403877370,-5148.24,0.00036712,2,"2024-01-04T21:31:17.370",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228130,1704403877382,-500.0,0.00036712,2,"2024-01-04T21:31:17.382",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228131,1704403877392,-500.0,0.00036712,2,"2024-01-04T21:31:17.392",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228132,1704403877403,-615.48,0.00036712,2,"2024-01-04T21:31:17.403",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228133,1704403877413,-625.78,0.00036712,2,"2024-01-04T21:31:17.413",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228134,1704403877423,-500.0,0.00036712,2,"2024-01-04T21:31:17.423",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228135,1704403877434,-1193.24,0.00036712,2,"2024-01-04T21:31:17.434",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228136,1704403877446,-584.8,0.00036712,2,"2024-01-04T21:31:17.446",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228137,1704403877456,-679.5,0.00036712,2,"2024-01-04T21:31:17.456",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228138,1704403877468,-500.0,0.00036712,2,"2024-01-04T21:31:17.468",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228139,1704403877480,-813.68,0.00036712,2,"2024-01-04T21:31:17.480",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228140,1704403877490,-608.75,0.00036712,2,"2024-01-04T21:31:17.490",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228141,1704403877501,-941.49,0.00036712,2,"2024-01-04T21:31:17.501",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228142,1704403877511,-500.0,0.00036712,2,"2024-01-04T21:31:17.511",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228143,1704403877521,-984.08,0.00036712,2,"2024-01-04T21:31:17.521",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228144,1704403877531,-500.0,0.00036712,2,"2024-01-04T21:31:17.531",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228145,1704403877541,-2418.73,0.00036712,2,"2024-01-04T21:31:17.541",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228146,1704403877551,-859.09,0.00036712,2,"2024-01-04T21:31:17.551",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228147,1704403877562,-721.44,0.00036712,2,"2024-01-04T21:31:17.562",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228148,1704403877572,-387.42095016,0.00036712,2,"2024-01-04T21:31:17.572",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228149,1704403877582,-2840.83,0.00036712,2,"2024-01-04T21:31:17.582",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228150,1704403877593,-837.99,0.00036712,2,"2024-01-04T21:31:17.593",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228151,1704403877603,-861.66,0.00036712,2,"2024-01-04T21:31:17.603",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228152,1704403877613,-721.44,0.00036712,2,"2024-01-04T21:31:17.613",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228153,1704403877623,-528.09,0.00036712,2,"2024-01-04T21:31:17.623",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228154,1704403877632,-853.51,0.00036712,2,"2024-01-04T21:31:17.632",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228155,1704403877641,-500.0,0.00036712,2,"2024-01-04T21:31:17.641",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228156,1704403877651,-500.0,0.00036712,2,"2024-01-04T21:31:17.651",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228157,1704403877660,-769.96,0.00036712,2,"2024-01-04T21:31:17.660",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228158,1704403877670,-500.0,0.00036712,2,"2024-01-04T21:31:17.670",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228159,1704403877679,-669.16,0.00036712,2,"2024-01-04T21:31:17.679",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228160,1704403877689,-500.0,0.00036712,2,"2024-01-04T21:31:17.689",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228161,1704403877699,-1213.39,0.00036712,2,"2024-01-04T21:31:17.699",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228162,1704403877709,-1401.12,0.00036712,2,"2024-01-04T21:31:17.709",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228163,1704403877720,-645.52,0.00036712,2,"2024-01-04T21:31:17.720",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228164,1704403877730,-500.0,0.00036712,2,"2024-01-04T21:31:17.730",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228165,1704403877740,-2121.42,0.00036712,2,"2024-01-04T21:31:17.740",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228166,1704403877751,-667.97,0.00036712,2,"2024-01-04T21:31:17.751",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228167,1704403877762,-187.06969392,0.00036712,2,"2024-01-04T21:31:17.762",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228168,1704403877771,-810.45,0.00036712,2,"2024-01-04T21:31:17.771",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228169,1704403877781,-500.0,0.00036712,2,"2024-01-04T21:31:17.781",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228170,1704403877792,-938.08,0.0003672,2,"2024-01-04T21:31:17.792",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228171,1704403877802,-156.25,0.00036724,2,"2024-01-04T21:31:17.802",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228172,1704403877813,-150.74109849,0.00036735,4,"2024-01-04T21:31:17.813",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228173,1704403877824,-1000.0,0.00036741,10,"2024-01-04T21:31:17.824",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228174,1704403877833,-1000.0,0.00036741,10,"2024-01-04T21:31:17.833",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228175,1704403877844,-1381.73700142,0.00036742,2,"2024-01-04T21:31:17.844",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228176,1704403877853,-153.02853765,0.00036754,14,"2024-01-04T21:31:17.853",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228177,1704403877863,-171.97540611,0.00036755,14,"2024-01-04T21:31:17.863",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228178,1704403877874,-153.84,0.00036757,2,"2024-01-04T21:31:17.874",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228179,1704403877884,-153.02853765,0.00036766,14,"2024-01-04T21:31:17.884",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228180,1704403877894,-171.97540611,0.00036768,14,"2024-01-04T21:31:17.894",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228181,1704403877904,-150.0,0.00036805,2,"2024-01-04T21:31:17.904",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228182,1704403877914,-150.0,0.00036836,2,"2024-01-04T21:31:17.914",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228183,1704403877924,-176.29,0.00036851,2,"2024-01-04T21:31:17.924",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228184,1704403877934,-500.0,0.00036862,7,"2024-01-04T21:31:17.934",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228185,1704403877945,-150.0,0.00036868,2,"2024-01-04T21:31:17.945",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228186,1704403877954,-150.0,0.00036886,2,"2024-01-04T21:31:17.954",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228187,1704403877965,-150.0,0.00036899,2,"2024-01-04T21:31:17.965",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228188,1704403877975,-150.0,0.000369,8,"2024-01-04T21:31:17.975",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228189,1704403877985,-2009.06,0.000369,2,"2024-01-04T21:31:17.985",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228190,1704403877995,-485.94431746,0.000369,10,"2024-01-04T21:31:17.995",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228191,1704403878006,-485.94431746,0.000369,10,"2024-01-04T21:31:18.006",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228192,1704403878018,-485.94431746,0.000369,10,"2024-01-04T21:31:18.018",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228193,1704403878028,-485.94431746,0.000369,10,"2024-01-04T21:31:18.028",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228194,1704403878039,-485.94431746,0.000369,10,"2024-01-04T21:31:18.039",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228195,1704403878049,-485.94431746,0.000369,10,"2024-01-04T21:31:18.049",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228196,1704403878059,-485.94431746,0.000369,10,"2024-01-04T21:31:18.059",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228197,1704403878071,-485.94431746,0.000369,10,"2024-01-04T21:31:18.071",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228198,1704403878082,-485.94431746,0.000369,10,"2024-01-04T21:31:18.082",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228199,1704403878095,-485.94431746,0.000369,10,"2024-01-04T21:31:18.095",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228200,1704403878106,-485.94431746,0.000369,10,"2024-01-04T21:31:18.106",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228201,1704403878181,-485.94431746,0.000369,10,"2024-01-04T21:31:18.181",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228202,1704403878192,-485.94431746,0.000369,10,"2024-01-04T21:31:18.192",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228203,1704403878201,-485.94431746,0.000369,10,"2024-01-04T21:31:18.201",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228204,1704403878210,-485.94431746,0.000369,10,"2024-01-04T21:31:18.210",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228205,1704403878222,-485.94431746,0.000369,10,"2024-01-04T21:31:18.222",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228206,1704403878231,-485.94431746,0.000369,10,"2024-01-04T21:31:18.231",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228207,1704403878242,-485.94431746,0.000369,10,"2024-01-04T21:31:18.242",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228208,1704403878252,-485.94431746,0.000369,10,"2024-01-04T21:31:18.252",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228209,1704403878262,-485.94,0.000369,10,"2024-01-04T21:31:18.262",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228210,1704403878273,-151.13710904,0.000369,10,"2024-01-04T21:31:18.273",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228211,1704403878282,-151.13710904,0.000369,10,"2024-01-04T21:31:18.282",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228212,1704403878292,-151.13710904,0.000369,10,"2024-01-04T21:31:18.292",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228213,1704403878303,-151.13710904,0.000369,10,"2024-01-04T21:31:18.303",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228214,1704403878313,-151.13710904,0.000369,10,"2024-01-04T21:31:18.313",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228215,1704403878323,-151.13710904,0.000369,10,"2024-01-04T21:31:18.323",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228216,1704403878332,-151.13710904,0.000369,10,"2024-01-04T21:31:18.332",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228217,1704403878343,-151.13710904,0.000369,10,"2024-01-04T21:31:18.343",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228218,1704403878353,-151.13710904,0.000369,10,"2024-01-04T21:31:18.353",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228219,1704403878364,-151.13710904,0.000369,10,"2024-01-04T21:31:18.364",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228220,1704403878375,-151.13710904,0.000369,10,"2024-01-04T21:31:18.375",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228221,1704403878386,-151.13710904,0.000369,10,"2024-01-04T21:31:18.386",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228222,1704403878396,-151.13710904,0.000369,10,"2024-01-04T21:31:18.396",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228223,1704403878406,-151.13710904,0.000369,10,"2024-01-04T21:31:18.406",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228224,1704403878416,-151.13710904,0.000369,10,"2024-01-04T21:31:18.416",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228225,1704403878426,-151.13710904,0.000369,10,"2024-01-04T21:31:18.426",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228226,1704403878437,-151.13710904,0.000369,10,"2024-01-04T21:31:18.437",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228227,1704403878448,-151.13710904,0.000369,10,"2024-01-04T21:31:18.448",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228228,1704403878458,-151.13,0.000369,10,"2024-01-04T21:31:18.458",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228229,1704403878472,-466.06081866,0.000369,10,"2024-01-04T21:31:18.472",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228230,1704403878483,-466.06081866,0.000369,10,"2024-01-04T21:31:18.483",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228231,1704403878493,-466.06081866,0.000369,10,"2024-01-04T21:31:18.493",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228232,1704403878504,-466.06081866,0.000369,10,"2024-01-04T21:31:18.504",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228233,1704403878514,-466.06081866,0.000369,10,"2024-01-04T21:31:18.514",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228234,1704403878525,-466.06081866,0.000369,10,"2024-01-04T21:31:18.525",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228235,1704403878536,-466.06081866,0.000369,10,"2024-01-04T21:31:18.536",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228236,1704403878547,-466.06081866,0.000369,10,"2024-01-04T21:31:18.547",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228237,1704403878558,-466.06081866,0.000369,10,"2024-01-04T21:31:18.558",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228238,1704403878569,-466.06081866,0.000369,10,"2024-01-04T21:31:18.569",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228239,1704403878579,-466.06081866,0.000369,10,"2024-01-04T21:31:18.579",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228240,1704403878589,-466.06081866,0.000369,10,"2024-01-04T21:31:18.589",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228241,1704403878599,-466.06081866,0.000369,10,"2024-01-04T21:31:18.599",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228242,1704403878610,-466.06081866,0.000369,10,"2024-01-04T21:31:18.610",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228243,1704403878619,-466.06081866,0.000369,10,"2024-01-04T21:31:18.619",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228244,1704403878628,-466.06081866,0.000369,10,"2024-01-04T21:31:18.628",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228245,1704403878638,-466.06081866,0.000369,10,"2024-01-04T21:31:18.638",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228246,1704403878647,-466.06081866,0.000369,10,"2024-01-04T21:31:18.647",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228247,1704403878656,-466.06081866,0.000369,10,"2024-01-04T21:31:18.656",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228248,1704403878666,-466.06,0.000369,10,"2024-01-04T21:31:18.666",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228249,1704403878676,-882.26492804,0.000369,2,"2024-01-04T21:31:18.676",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228250,1704403878687,-822.94540867,0.000369,10,"2024-01-04T21:31:18.687",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228251,1704403878697,-822.94540867,0.000369,10,"2024-01-04T21:31:18.697",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228252,1704403878708,-822.94540867,0.000369,10,"2024-01-04T21:31:18.708",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228253,1704403878721,-822.94540867,0.000369,10,"2024-01-04T21:31:18.721",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228254,1704403878731,-822.94540867,0.000369,10,"2024-01-04T21:31:18.731",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228255,1704403878740,-822.94540867,0.000369,10,"2024-01-04T21:31:18.740",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228256,1704403878749,-822.94540867,0.000369,10,"2024-01-04T21:31:18.749",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228257,1704403878759,-822.94540867,0.000369,10,"2024-01-04T21:31:18.759",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228258,1704403878768,-822.94540867,0.000369,10,"2024-01-04T21:31:18.768",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228259,1704403878777,-822.94540867,0.000369,10,"2024-01-04T21:31:18.777",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228260,1704403878787,-822.94540867,0.000369,10,"2024-01-04T21:31:18.787",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228261,1704403878796,-822.94540867,0.000369,10,"2024-01-04T21:31:18.796",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228262,1704403878805,-822.94540867,0.000369,10,"2024-01-04T21:31:18.805",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228263,1704403878814,-822.94540867,0.000369,10,"2024-01-04T21:31:18.814",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228264,1704403878823,-822.94540867,0.000369,10,"2024-01-04T21:31:18.823",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228265,1704403878833,-822.94540867,0.000369,10,"2024-01-04T21:31:18.833",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228266,1704403878842,-822.94540867,0.000369,10,"2024-01-04T21:31:18.842",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228267,1704403878851,-822.94540867,0.000369,10,"2024-01-04T21:31:18.851",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228268,1704403878860,-822.94540867,0.000369,10,"2024-01-04T21:31:18.860",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228269,1704403878869,-822.94,0.000369,10,"2024-01-04T21:31:18.869",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228270,1704403878879,-721.87199581,0.000369,10,"2024-01-04T21:31:18.879",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228271,1704403878888,-721.87199581,0.000369,10,"2024-01-04T21:31:18.888",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228272,1704403878898,-721.87199581,0.000369,10,"2024-01-04T21:31:18.898",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228273,1704403878907,-721.87199581,0.000369,10,"2024-01-04T21:31:18.907",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228274,1704403878916,-721.87199581,0.000369,10,"2024-01-04T21:31:18.916",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228275,1704403878925,-721.87199581,0.000369,10,"2024-01-04T21:31:18.925",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228276,1704403878934,-721.87199581,0.000369,10,"2024-01-04T21:31:18.934",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228277,1704403878945,-721.87199581,0.000369,10,"2024-01-04T21:31:18.945",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228278,1704403878954,-721.87199581,0.000369,10,"2024-01-04T21:31:18.954",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228279,1704403878963,-721.87199581,0.000369,10,"2024-01-04T21:31:18.963",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228280,1704403878972,-721.87199581,0.000369,10,"2024-01-04T21:31:18.972",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228281,1704403878981,-721.87199581,0.000369,10,"2024-01-04T21:31:18.981",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228282,1704403878990,-721.87199581,0.000369,10,"2024-01-04T21:31:18.990",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228283,1704403878999,-721.87199581,0.000369,10,"2024-01-04T21:31:18.999",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228284,1704403879008,-721.87199581,0.000369,10,"2024-01-04T21:31:19.008",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228285,1704403879017,-721.87199581,0.000369,10,"2024-01-04T21:31:19.017",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228286,1704403879026,-721.87199581,0.000369,10,"2024-01-04T21:31:19.026",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228287,1704403879035,-721.87199581,0.000369,10,"2024-01-04T21:31:19.035",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228288,1704403879044,-721.87199581,0.000369,10,"2024-01-04T21:31:19.044",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228289,1704403879052,-721.87,0.000369,10,"2024-01-04T21:31:19.052",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228290,1704403879061,-150.0,0.00036917,2,"2024-01-04T21:31:19.061",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228291,1704403879071,-171.97540611,0.00036924,14,"2024-01-04T21:31:19.071",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228292,1704403879080,-150.0,0.00036965,2,"2024-01-04T21:31:19.080",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228293,1704403879089,-150.0,0.00036967,2,"2024-01-04T21:31:19.089",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228294,1704403879097,-707.71,0.00036986,2,"2024-01-04T21:31:19.097",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228295,1704403879106,-323.56,0.00036986,2,"2024-01-04T21:31:19.106",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228296,1704403879115,-302.69466963,0.00036986,2,"2024-01-04T21:31:19.115",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228297,1704403879124,-500.0,0.00036986,2,"2024-01-04T21:31:19.124",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228298,1704403879133,-500.0,0.00036986,2,"2024-01-04T21:31:19.133",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228299,1704403879142,-500.0,0.00036986,2,"2024-01-04T21:31:19.142",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228300,1704403879151,-500.0,0.00036986,2,"2024-01-04T21:31:19.151",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228301,1704403879161,-500.0,0.00036986,2,"2024-01-04T21:31:19.161",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228302,1704403879170,-524.24,0.00036986,2,"2024-01-04T21:31:19.170",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228303,1704403879181,-500.0,0.00036986,2,"2024-01-04T21:31:19.181",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228304,1704403879190,-521.99,0.00036986,2,"2024-01-04T21:31:19.190",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228305,1704403879200,-500.0,0.00036986,2,"2024-01-04T21:31:19.200",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228306,1704403879209,-500.0,0.00036986,2,"2024-01-04T21:31:19.209",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228307,1704403879221,-3350.37,0.00036986,2,"2024-01-04T21:31:19.221",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228308,1704403879232,-896.02,0.00036986,2,"2024-01-04T21:31:19.232",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228309,1704403879242,-648.69,0.00036986,2,"2024-01-04T21:31:19.242",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228310,1704403879250,-2514.46,0.00036986,2,"2024-01-04T21:31:19.250",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228311,1704403879259,-1011.28,0.00036986,2,"2024-01-04T21:31:19.259",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228312,1704403879268,-500.0,0.00036986,2,"2024-01-04T21:31:19.268",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228313,1704403879278,-509.23,0.00036986,2,"2024-01-04T21:31:19.278",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228314,1704403879287,-500.0,0.00036986,2,"2024-01-04T21:31:19.287",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228315,1704403879296,-1318.19451,0.00036986,2,"2024-01-04T21:31:19.296",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228316,1704403879305,-2059.9,0.00036986,2,"2024-01-04T21:31:19.305",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228317,1704403879314,-500.0,0.00036986,2,"2024-01-04T21:31:19.314",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228318,1704403879323,-651.77,0.00036986,2,"2024-01-04T21:31:19.323",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228319,1704403879332,-500.0,0.00036986,2,"2024-01-04T21:31:19.332",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228320,1704403879341,-626.07,0.00036986,2,"2024-01-04T21:31:19.341",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228321,1704403879350,-529.91,0.00036986,2,"2024-01-04T21:31:19.350",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228322,1704403879360,-2064.33,0.00036986,2,"2024-01-04T21:31:19.360",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228323,1704403879370,-509.68,0.00036986,2,"2024-01-04T21:31:19.370",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228324,1704403879379,-1343.6,0.00036986,2,"2024-01-04T21:31:19.379",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228325,1704403879388,-711.75,0.00036986,2,"2024-01-04T21:31:19.388",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228326,1704403879397,-500.0,0.00036986,2,"2024-01-04T21:31:19.397",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228327,1704403879406,-500.0,0.00036986,2,"2024-01-04T21:31:19.406",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228328,1704403879415,-522.78,0.00036986,2,"2024-01-04T21:31:19.415",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228329,1704403879424,-1077.26,0.00036986,2,"2024-01-04T21:31:19.424",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228330,1704403879433,-1000.94,0.00036986,2,"2024-01-04T21:31:19.433",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228331,1704403879442,-500.0,0.00036986,2,"2024-01-04T21:31:19.442",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228332,1704403879451,-500.0,0.00036986,2,"2024-01-04T21:31:19.451",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228333,1704403879460,-982.47,0.00036986,2,"2024-01-04T21:31:19.460",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228334,1704403879472,-500.0,0.00036986,2,"2024-01-04T21:31:19.472",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228335,1704403879481,-5148.24,0.00036986,2,"2024-01-04T21:31:19.481",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228336,1704403879490,-500.0,0.00036986,2,"2024-01-04T21:31:19.490",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228337,1704403879499,-500.0,0.00036986,2,"2024-01-04T21:31:19.499",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228338,1704403879508,-615.48,0.00036986,2,"2024-01-04T21:31:19.508",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228339,1704403879518,-625.78,0.00036986,2,"2024-01-04T21:31:19.518",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228340,1704403879527,-281.7212287,0.00036986,2,"2024-01-04T21:31:19.527",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228341,1704403879537,-1193.24,0.00036986,2,"2024-01-04T21:31:19.537",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228342,1704403879546,-584.8,0.00036986,2,"2024-01-04T21:31:19.546",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228343,1704403879557,-679.5,0.00036986,2,"2024-01-04T21:31:19.557",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228344,1704403879567,-500.0,0.00036986,2,"2024-01-04T21:31:19.567",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228345,1704403879576,-813.68,0.00036986,2,"2024-01-04T21:31:19.576",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228346,1704403879585,-608.75,0.00036986,2,"2024-01-04T21:31:19.585",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228347,1704403879594,-941.49,0.00036986,2,"2024-01-04T21:31:19.594",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228348,1704403879602,-311.16331865,0.00036986,2,"2024-01-04T21:31:19.602",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228349,1704403879611,-984.08,0.00036986,2,"2024-01-04T21:31:19.611",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228350,1704403879621,-2418.73,0.00036986,2,"2024-01-04T21:31:19.621",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228351,1704403879630,-500.0,0.00036986,2,"2024-01-04T21:31:19.630",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228352,1704403879639,-859.09,0.00036986,2,"2024-01-04T21:31:19.639",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228353,1704403879648,-721.44,0.00036986,2,"2024-01-04T21:31:19.648",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228354,1704403879658,-2840.83,0.00036986,2,"2024-01-04T21:31:19.658",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228355,1704403879667,-837.99,0.00036986,2,"2024-01-04T21:31:19.667",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228356,1704403879677,-861.66,0.00036986,2,"2024-01-04T21:31:19.677",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228357,1704403879687,-721.44,0.00036986,2,"2024-01-04T21:31:19.687",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228358,1704403879696,-528.09,0.00036986,2,"2024-01-04T21:31:19.696",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228359,1704403879706,-853.51,0.00036986,2,"2024-01-04T21:31:19.706",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228360,1704403879716,-500.0,0.00036986,2,"2024-01-04T21:31:19.716",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228361,1704403879727,-500.0,0.00036986,2,"2024-01-04T21:31:19.727",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228362,1704403879737,-769.96,0.00036986,2,"2024-01-04T21:31:19.737",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228363,1704403879747,-500.0,0.00036986,2,"2024-01-04T21:31:19.747",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228364,1704403879758,-669.16,0.00036986,2,"2024-01-04T21:31:19.758",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228365,1704403879770,-500.0,0.00036986,2,"2024-01-04T21:31:19.770",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228366,1704403879781,-1213.39,0.00036986,2,"2024-01-04T21:31:19.781",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228367,1704403879790,-1401.12,0.00036986,2,"2024-01-04T21:31:19.790",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228368,1704403879799,-645.52,0.00036986,2,"2024-01-04T21:31:19.799",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228369,1704403879809,-500.0,0.00036986,2,"2024-01-04T21:31:19.809",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228370,1704403879818,-2121.42,0.00036986,2,"2024-01-04T21:31:19.818",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228371,1704403879829,-667.97,0.00036986,2,"2024-01-04T21:31:19.829",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228372,1704403879839,-810.45,0.00036986,2,"2024-01-04T21:31:19.839",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228373,1704403879849,-500.0,0.00036986,2,"2024-01-04T21:31:19.849",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228374,1704403879859,-620.6802381,0.00036999,4,"2024-01-04T21:31:19.859",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228375,1704403879870,-431.88937901,0.00036999,4,"2024-01-04T21:31:19.870",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228376,1704403879880,-392.90387419,0.00036999,4,"2024-01-04T21:31:19.880",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228377,1704403879890,-235.74232451,0.00036999,7,"2024-01-04T21:31:19.890",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228378,1704403879900,-259.13362741,0.00036999,7,"2024-01-04T21:31:19.900",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228379,1704403879911,-465.51017857,0.00036999,7,"2024-01-04T21:31:19.911",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228380,1704403879921,-180.0,0.00036999,4,"2024-01-04T21:31:19.921",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228381,1704403879931,-180.71081296,0.00036999,4,"2024-01-04T21:31:19.931",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228382,1704403879946,-180.0,0.00036999,4,"2024-01-04T21:31:19.946",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228383,1704403879956,-370.64345198,0.00036999,7,"2024-01-04T21:31:19.956",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228384,1704403879968,-500.0,0.00036999,4,"2024-01-04T21:31:19.968",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228385,1704403879978,-500.0,0.00036999,4,"2024-01-04T21:31:19.978",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228386,1704403879990,-400.0,0.00036999,4,"2024-01-04T21:31:19.990",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228387,1704403880003,-411.6716038,0.00036999,4,"2024-01-04T21:31:20.003",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228388,1704403880016,-240.0,0.00036999,7,"2024-01-04T21:31:20.016",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228389,1704403880027,-220.0,0.00036999,4,"2024-01-04T21:31:20.027",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228390,1704403880037,-500.0,0.00036999,7,"2024-01-04T21:31:20.037",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228391,1704403880047,-540.0,0.00036999,7,"2024-01-04T21:31:20.047",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228392,1704403880059,-500.0,0.00036999,7,"2024-01-04T21:31:20.059",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228393,1704403880070,-500.0,0.00036999,4,"2024-01-04T21:31:20.070",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228394,1704403880081,-500.0,0.00036999,7,"2024-01-04T21:31:20.081",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228395,1704403880092,-308.75370285,0.00036999,7,"2024-01-04T21:31:20.092",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228396,1704403880102,-500.0,0.00036999,4,"2024-01-04T21:31:20.102",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228397,1704403880112,-500.0,0.00036999,4,"2024-01-04T21:31:20.112",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228398,1704403880122,-500.0,0.00036999,4,"2024-01-04T21:31:20.122",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228399,1704403880133,-420.0,0.00036999,4,"2024-01-04T21:31:20.133",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228400,1704403880143,-167.50148114,0.00036999,4,"2024-01-04T21:31:20.143",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228401,1704403880154,-500.62611086,0.00036999,7,"2024-01-04T21:31:20.154",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228402,1704403880165,-500.0,0.00036999,4,"2024-01-04T21:31:20.165",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228403,1704403880175,-333.75074056,0.00036999,4,"2024-01-04T21:31:20.175",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228404,1704403880185,-500.0,0.00036999,4,"2024-01-04T21:31:20.185",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228405,1704403880196,-500.0,0.00036999,4,"2024-01-04T21:31:20.196",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228406,1704403880207,-500.0,0.00036999,4,"2024-01-04T21:31:20.207",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228407,1704403880219,-192.67156635,0.00036999,7,"2024-01-04T21:31:20.219",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228408,1704403880229,-256.8954218,0.00036999,4,"2024-01-04T21:31:20.229",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228409,1704403880239,-500.0,0.00036999,7,"2024-01-04T21:31:20.239",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228410,1704403880250,-500.0,0.00036999,7,"2024-01-04T21:31:20.250",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228411,1704403880260,-500.0,0.00036999,7,"2024-01-04T21:31:20.260",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228412,1704403880271,-499.99999999,0.00036999,4,"2024-01-04T21:31:20.271",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228413,1704403880282,-100000.0,0.00037,7,"2024-01-04T21:31:20.282",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228414,1704403880293,-213.0,0.00037,2,"2024-01-04T21:31:20.293",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228415,1704403880305,-308.92091342,0.00037,4,"2024-01-04T21:31:20.305",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228416,1704403880316,-700.17603033,0.00037,4,"2024-01-04T21:31:20.316",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228417,1704403880327,-4447185.80830587,0.00037,7,"2024-01-04T21:31:20.327",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228418,1704403880339,-1000.0,0.00037,3,"2024-01-04T21:31:20.339",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228419,1704403880350,-1000.0,0.00037,7,"2024-01-04T21:31:20.350",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228420,1704403880361,-300.0,0.00037,38,"2024-01-04T21:31:20.361",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228421,1704403880371,-500.0,0.00037,3,"2024-01-04T21:31:20.371",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228422,1704403880382,-761.346037,0.00037,12,"2024-01-04T21:31:20.382",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228423,1704403880393,-3952.303671,0.00037,5,"2024-01-04T21:31:20.393",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228424,1704403880402,-153.8,0.00037,3,"2024-01-04T21:31:20.402",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228425,1704403880413,-153.8,0.00037,3,"2024-01-04T21:31:20.413",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228426,1704403880424,-151.0,0.00037,7,"2024-01-04T21:31:20.424",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228427,1704403880434,-151.0,0.00037,7,"2024-01-04T21:31:20.434",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228428,1704403880445,-151.0,0.00037,7,"2024-01-04T21:31:20.445",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228429,1704403880456,-159.14,0.00037021,2,"2024-01-04T21:31:20.456",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228430,1704403880468,-5262.79,0.00037067,2,"2024-01-04T21:31:20.468",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228431,1704403880479,-2042.56,0.00037075,2,"2024-01-04T21:31:20.479",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228432,1704403880490,-150.0,0.000371,2,"2024-01-04T21:31:20.490",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228433,1704403880501,-1534.2792282,0.00037123,10,"2024-01-04T21:31:20.501",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228434,1704403880512,-416.99,0.00037131,2,"2024-01-04T21:31:20.512",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228435,1704403880523,-626.14,0.00037131,2,"2024-01-04T21:31:20.523",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228436,1704403880535,-171.97540611,0.00037134,14,"2024-01-04T21:31:20.535",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228437,1704403880546,-500.0,0.00037135,7,"2024-01-04T21:31:20.546",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228438,1704403880556,-150.0,0.00037136,2,"2024-01-04T21:31:20.556",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228439,1704403880567,-171.97540611,0.00037148,14,"2024-01-04T21:31:20.567",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228440,1704403880578,-171.97540611,0.00037149,14,"2024-01-04T21:31:20.578",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228441,1704403880590,-150.0,0.00037157,2,"2024-01-04T21:31:20.590",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228442,1704403880600,-6616.0,0.00037167,20,"2024-01-04T21:31:20.600",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228443,1704403880611,-578.0,0.00037182,20,"2024-01-04T21:31:20.611",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228444,1704403880620,-434.0,0.00037182,20,"2024-01-04T21:31:20.620",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228445,1704403880631,-3198.88,0.000372,7,"2024-01-04T21:31:20.631",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228446,1704403880642,-17397.0,0.000372,5,"2024-01-04T21:31:20.642",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228447,1704403880652,-153.02853765,0.0003722,14,"2024-01-04T21:31:20.652",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228448,1704403880663,-809.29907843,0.0003724,4,"2024-01-04T21:31:20.663",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228449,1704403880674,-707.71,0.0003726,2,"2024-01-04T21:31:20.674",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228450,1704403880685,-608.53,0.0003726,2,"2024-01-04T21:31:20.685",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228451,1704403880695,-500.0,0.0003726,2,"2024-01-04T21:31:20.695",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228452,1704403880705,-500.0,0.0003726,2,"2024-01-04T21:31:20.705",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228453,1704403880716,-500.0,0.0003726,2,"2024-01-04T21:31:20.716",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228454,1704403880727,-500.0,0.0003726,2,"2024-01-04T21:31:20.727",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228455,1704403880737,-524.24,0.0003726,2,"2024-01-04T21:31:20.737",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228456,1704403880747,-500.0,0.0003726,2,"2024-01-04T21:31:20.747",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228457,1704403880756,-521.99,0.0003726,2,"2024-01-04T21:31:20.756",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228458,1704403880766,-500.0,0.0003726,2,"2024-01-04T21:31:20.766",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228459,1704403880776,-216.99605434,0.0003726,2,"2024-01-04T21:31:20.776",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228460,1704403880786,-3350.37,0.0003726,2,"2024-01-04T21:31:20.786",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228461,1704403880795,-896.02,0.0003726,2,"2024-01-04T21:31:20.795",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228462,1704403880806,-648.69,0.0003726,2,"2024-01-04T21:31:20.806",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228463,1704403880815,-2514.46,0.0003726,2,"2024-01-04T21:31:20.815",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228464,1704403880825,-1011.28,0.0003726,2,"2024-01-04T21:31:20.825",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228465,1704403880834,-500.0,0.0003726,2,"2024-01-04T21:31:20.834",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228466,1704403880843,-509.23,0.0003726,2,"2024-01-04T21:31:20.843",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228467,1704403880854,-500.0,0.0003726,2,"2024-01-04T21:31:20.854",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228468,1704403880864,-2059.9,0.0003726,2,"2024-01-04T21:31:20.864",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228469,1704403880874,-500.0,0.0003726,2,"2024-01-04T21:31:20.874",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228470,1704403880884,-651.77,0.0003726,2,"2024-01-04T21:31:20.884",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228471,1704403880893,-618.6351841,0.0003726,2,"2024-01-04T21:31:20.893",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228472,1704403880904,-626.07,0.0003726,2,"2024-01-04T21:31:20.904",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228473,1704403880915,-529.91,0.0003726,2,"2024-01-04T21:31:20.915",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228474,1704403880924,-2064.33,0.0003726,2,"2024-01-04T21:31:20.924",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228475,1704403880936,-509.68,0.0003726,2,"2024-01-04T21:31:20.936",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228476,1704403880946,-1343.6,0.0003726,2,"2024-01-04T21:31:20.946",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228477,1704403880956,-711.75,0.0003726,2,"2024-01-04T21:31:20.956",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228478,1704403880969,-500.0,0.0003726,2,"2024-01-04T21:31:20.969",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228479,1704403880980,-317.23586339,0.0003726,2,"2024-01-04T21:31:20.980",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228480,1704403880990,-522.78,0.0003726,2,"2024-01-04T21:31:20.990",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228481,1704403881001,-1077.26,0.0003726,2,"2024-01-04T21:31:21.001",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228482,1704403881011,-1000.94,0.0003726,2,"2024-01-04T21:31:21.011",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228483,1704403881021,-500.0,0.0003726,2,"2024-01-04T21:31:21.021",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228484,1704403881032,-298.35,0.0003726,2,"2024-01-04T21:31:21.032",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228485,1704403881042,-982.47,0.0003726,2,"2024-01-04T21:31:21.042",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228486,1704403881052,-500.0,0.0003726,2,"2024-01-04T21:31:21.052",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228487,1704403881062,-5148.24,0.0003726,2,"2024-01-04T21:31:21.062",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228488,1704403881073,-500.0,0.0003726,2,"2024-01-04T21:31:21.073",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228489,1704403881084,-500.0,0.0003726,2,"2024-01-04T21:31:21.084",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228490,1704403881095,-615.48,0.0003726,2,"2024-01-04T21:31:21.095",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228491,1704403881106,-625.78,0.0003726,2,"2024-01-04T21:31:21.106",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228492,1704403881116,-1193.24,0.0003726,2,"2024-01-04T21:31:21.116",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228493,1704403881127,-584.8,0.0003726,2,"2024-01-04T21:31:21.127",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228494,1704403881137,-679.5,0.0003726,2,"2024-01-04T21:31:21.137",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228495,1704403881148,-506.39842184,0.0003726,2,"2024-01-04T21:31:21.148",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228496,1704403881159,-813.68,0.0003726,2,"2024-01-04T21:31:21.159",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228497,1704403881170,-608.75,0.0003726,2,"2024-01-04T21:31:21.170",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228498,1704403881181,-941.49,0.0003726,2,"2024-01-04T21:31:21.181",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228499,1704403881191,-984.08,0.0003726,2,"2024-01-04T21:31:21.191",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228500,1704403881202,-2418.73,0.0003726,2,"2024-01-04T21:31:21.202",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228501,1704403881215,-500.0,0.0003726,2,"2024-01-04T21:31:21.215",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228502,1704403881225,-721.44,0.0003726,2,"2024-01-04T21:31:21.225",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228503,1704403881235,-859.09,0.0003726,2,"2024-01-04T21:31:21.235",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228504,1704403881245,-2840.83,0.0003726,2,"2024-01-04T21:31:21.245",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228505,1704403881254,-837.99,0.0003726,2,"2024-01-04T21:31:21.254",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228506,1704403881264,-861.66,0.0003726,2,"2024-01-04T21:31:21.264",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228507,1704403881274,-721.44,0.0003726,2,"2024-01-04T21:31:21.274",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228508,1704403881283,-528.09,0.0003726,2,"2024-01-04T21:31:21.283",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228509,1704403881292,-853.51,0.0003726,2,"2024-01-04T21:31:21.292",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228510,1704403881302,-500.0,0.0003726,2,"2024-01-04T21:31:21.302",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228511,1704403881311,-500.0,0.0003726,2,"2024-01-04T21:31:21.311",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228512,1704403881322,-769.96,0.0003726,2,"2024-01-04T21:31:21.322",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228513,1704403881332,-500.0,0.0003726,2,"2024-01-04T21:31:21.332",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228514,1704403881342,-669.16,0.0003726,2,"2024-01-04T21:31:21.342",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228515,1704403881351,-500.0,0.0003726,2,"2024-01-04T21:31:21.351",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228516,1704403881361,-1213.39,0.0003726,2,"2024-01-04T21:31:21.361",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228517,1704403881371,-1401.12,0.0003726,2,"2024-01-04T21:31:21.371",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228518,1704403881381,-645.52,0.0003726,2,"2024-01-04T21:31:21.381",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228519,1704403881390,-500.0,0.0003726,2,"2024-01-04T21:31:21.390",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228520,1704403881400,-2121.42,0.0003726,2,"2024-01-04T21:31:21.400",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228521,1704403881410,-667.97,0.0003726,2,"2024-01-04T21:31:21.410",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228522,1704403881419,-810.45,0.0003726,2,"2024-01-04T21:31:21.419",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228523,1704403881429,-500.0,0.0003726,2,"2024-01-04T21:31:21.429",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228524,1704403881439,-1500.0,0.00037267,2,"2024-01-04T21:31:21.439",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228525,1704403881449,-151.36920846,0.00037273,14,"2024-01-04T21:31:21.449",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228526,1704403881459,-150.0,0.0003729,2,"2024-01-04T21:31:21.459",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228527,1704403881469,-150.0,0.000373,26,"2024-01-04T21:31:21.469",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228528,1704403881479,-171.97540611,0.00037319,14,"2024-01-04T21:31:21.479",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228529,1704403881489,-175.0,0.00037329,2,"2024-01-04T21:31:21.489",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228530,1704403881499,-150.0,0.00037333,2,"2024-01-04T21:31:21.499",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228531,1704403881509,-150.0,0.00037335,2,"2024-01-04T21:31:21.509",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228532,1704403881522,-150.0,0.0003736,2,"2024-01-04T21:31:21.522",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228533,1704403881532,-150.0,0.00037372,2,"2024-01-04T21:31:21.532",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228534,1704403881542,-153.02853765,0.00037381,14,"2024-01-04T21:31:21.542",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228535,1704403881553,-1381.73700142,0.00037385,2,"2024-01-04T21:31:21.553",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228536,1704403881563,-500.0,0.00037408,7,"2024-01-04T21:31:21.563",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228537,1704403881572,-150.0,0.00037412,2,"2024-01-04T21:31:21.572",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228538,1704403881582,-153.02853765,0.00037421,14,"2024-01-04T21:31:21.582",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228539,1704403881592,-150.0,0.00037437,2,"2024-01-04T21:31:21.592",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228540,1704403881602,-1500.0,0.00037455,2,"2024-01-04T21:31:21.602",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228541,1704403881612,-150.0,0.00037491,2,"2024-01-04T21:31:21.612",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228542,1704403881622,-150.0,0.00037502,2,"2024-01-04T21:31:21.622",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228543,1704403881632,-3608.6085319,0.00037513,2,"2024-01-04T21:31:21.632",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228544,1704403881643,-707.71,0.00037534,2,"2024-01-04T21:31:21.643",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228545,1704403881653,-558.71520051,0.00037534,2,"2024-01-04T21:31:21.653",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228546,1704403881664,-500.0,0.00037534,2,"2024-01-04T21:31:21.664",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228547,1704403881674,-500.0,0.00037534,2,"2024-01-04T21:31:21.674",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228548,1704403881684,-189.83419769,0.00037534,2,"2024-01-04T21:31:21.684",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228549,1704403881695,-524.24,0.00037534,2,"2024-01-04T21:31:21.695",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228550,1704403881705,-500.0,0.00037534,2,"2024-01-04T21:31:21.705",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228551,1704403881715,-521.99,0.00037534,2,"2024-01-04T21:31:21.715",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228552,1704403881726,-500.0,0.00037534,2,"2024-01-04T21:31:21.726",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228553,1704403881738,-3350.37,0.00037534,2,"2024-01-04T21:31:21.738",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228554,1704403881749,-896.02,0.00037534,2,"2024-01-04T21:31:21.749",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228555,1704403881761,-648.69,0.00037534,2,"2024-01-04T21:31:21.761",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228556,1704403881772,-2514.46,0.00037534,2,"2024-01-04T21:31:21.772",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228557,1704403881783,-1011.28,0.00037534,2,"2024-01-04T21:31:21.783",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228558,1704403881794,-366.26032504,0.00037534,2,"2024-01-04T21:31:21.794",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228559,1704403881806,-509.23,0.00037534,2,"2024-01-04T21:31:21.806",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228560,1704403881816,-500.0,0.00037534,2,"2024-01-04T21:31:21.816",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228561,1704403881826,-2059.9,0.00037534,2,"2024-01-04T21:31:21.826",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228562,1704403881837,-500.0,0.00037534,2,"2024-01-04T21:31:21.837",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228563,1704403881848,-651.77,0.00037534,2,"2024-01-04T21:31:21.848",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228564,1704403881863,-626.07,0.00037534,2,"2024-01-04T21:31:21.863",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228565,1704403881873,-529.91,0.00037534,2,"2024-01-04T21:31:21.873",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228566,1704403881884,-2064.33,0.00037534,2,"2024-01-04T21:31:21.884",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228567,1704403881896,-509.68,0.00037534,2,"2024-01-04T21:31:21.896",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228568,1704403881907,-1343.6,0.00037534,2,"2024-01-04T21:31:21.907",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228569,1704403881919,-711.75,0.00037534,2,"2024-01-04T21:31:21.919",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228570,1704403881932,-500.0,0.00037534,2,"2024-01-04T21:31:21.932",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228571,1704403881944,-522.78,0.00037534,2,"2024-01-04T21:31:21.944",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228572,1704403881955,-1077.26,0.00037534,2,"2024-01-04T21:31:21.955",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228573,1704403881966,-1000.94,0.00037534,2,"2024-01-04T21:31:21.966",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228574,1704403881977,-500.0,0.00037534,2,"2024-01-04T21:31:21.977",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228575,1704403881988,-982.47,0.00037534,2,"2024-01-04T21:31:21.988",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228576,1704403881999,-500.0,0.00037534,2,"2024-01-04T21:31:21.999",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228577,1704403882012,-5148.24,0.00037534,2,"2024-01-04T21:31:22.012",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228578,1704403882023,-500.0,0.00037534,2,"2024-01-04T21:31:22.023",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228579,1704403882034,-500.0,0.00037534,2,"2024-01-04T21:31:22.034",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228580,1704403882046,-615.48,0.00037534,2,"2024-01-04T21:31:22.046",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228581,1704403882057,-625.78,0.00037534,2,"2024-01-04T21:31:22.057",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228582,1704403882068,-1193.24,0.00037534,2,"2024-01-04T21:31:22.068",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228583,1704403882080,-584.8,0.00037534,2,"2024-01-04T21:31:22.080",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228584,1704403882091,-679.5,0.00037534,2,"2024-01-04T21:31:22.091",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228585,1704403882104,-813.68,0.00037534,2,"2024-01-04T21:31:22.104",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228586,1704403882115,-608.75,0.00037534,2,"2024-01-04T21:31:22.115",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228587,1704403882127,-941.49,0.00037534,2,"2024-01-04T21:31:22.127",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228588,1704403882139,-984.08,0.00037534,2,"2024-01-04T21:31:22.139",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228589,1704403882323,-500.0,0.00037534,2,"2024-01-04T21:31:22.323",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228590,1704403882333,-2418.73,0.00037534,2,"2024-01-04T21:31:22.333",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228591,1704403882346,-721.44,0.00037534,2,"2024-01-04T21:31:22.346",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228592,1704403882357,-859.09,0.00037534,2,"2024-01-04T21:31:22.357",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228593,1704403882368,-2840.83,0.00037534,2,"2024-01-04T21:31:22.368",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228594,1704403882379,-837.99,0.00037534,2,"2024-01-04T21:31:22.379",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228595,1704403882391,-861.66,0.00037534,2,"2024-01-04T21:31:22.391",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228596,1704403882402,-721.44,0.00037534,2,"2024-01-04T21:31:22.402",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228597,1704403882412,-528.09,0.00037534,2,"2024-01-04T21:31:22.412",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228598,1704403882422,-853.51,0.00037534,2,"2024-01-04T21:31:22.422",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228599,1704403882433,-500.0,0.00037534,2,"2024-01-04T21:31:22.433",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228600,1704403882444,-500.0,0.00037534,2,"2024-01-04T21:31:22.444",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228601,1704403882455,-769.96,0.00037534,2,"2024-01-04T21:31:22.455",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228602,1704403882466,-500.0,0.00037534,2,"2024-01-04T21:31:22.466",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228603,1704403882477,-669.16,0.00037534,2,"2024-01-04T21:31:22.477",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228604,1704403882486,-500.0,0.00037534,2,"2024-01-04T21:31:22.486",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228605,1704403882496,-1213.39,0.00037534,2,"2024-01-04T21:31:22.496",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228606,1704403882505,-1401.12,0.00037534,2,"2024-01-04T21:31:22.505",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228607,1704403882515,-645.52,0.00037534,2,"2024-01-04T21:31:22.515",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228608,1704403882525,-500.0,0.00037534,2,"2024-01-04T21:31:22.525",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228609,1704403882535,-2121.42,0.00037534,2,"2024-01-04T21:31:22.535",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228610,1704403882546,-667.97,0.00037534,2,"2024-01-04T21:31:22.546",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228611,1704403882556,-810.45,0.00037534,2,"2024-01-04T21:31:22.556",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228612,1704403882566,-167.0,0.00037542,2,"2024-01-04T21:31:22.566",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228613,1704403882577,-150.0,0.00037543,2,"2024-01-04T21:31:22.577",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228614,1704403882587,-1534.2792282,0.00037545,10,"2024-01-04T21:31:22.587",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228615,1704403882596,-6616.0,0.0003755,20,"2024-01-04T21:31:22.596",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228616,1704403882605,-578.0,0.00037562,20,"2024-01-04T21:31:22.605",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228617,1704403882615,-434.0,0.00037562,20,"2024-01-04T21:31:22.615",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228618,1704403882626,-174.00751121,0.00037567,14,"2024-01-04T21:31:22.626",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228619,1704403882636,-153.02853765,0.00037577,14,"2024-01-04T21:31:22.636",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228620,1704403882646,-150.0,0.00037579,2,"2024-01-04T21:31:22.646",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228621,1704403882655,-150.0,0.00037616,2,"2024-01-04T21:31:22.655",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228622,1704403882665,-150.0,0.00037616,2,"2024-01-04T21:31:22.665",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228623,1704403882675,-150.0,0.00037649,2,"2024-01-04T21:31:22.675",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228624,1704403882684,-150.0,0.00037668,2,"2024-01-04T21:31:22.684",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228625,1704403882693,-1318.19452,0.0003768,2,"2024-01-04T21:31:22.693",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228626,1704403882704,-500.0,0.00037681,7,"2024-01-04T21:31:22.704",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228627,1704403882716,-3198.88,0.000377,7,"2024-01-04T21:31:22.716",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228628,1704403882727,-150.0,0.0003775,2,"2024-01-04T21:31:22.727",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228629,1704403882738,-151.34491591,0.00037772,14,"2024-01-04T21:31:22.738",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228630,1704403882750,-156.25,0.00037778,2,"2024-01-04T21:31:22.750",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228631,1704403882760,-153.84,0.00037778,2,"2024-01-04T21:31:22.760",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228632,1704403882770,-150.0,0.00037791,2,"2024-01-04T21:31:22.770",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228633,1704403882780,-171.97540611,0.00037797,14,"2024-01-04T21:31:22.780",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228634,1704403882790,-1967.08892496,0.000378,7,"2024-01-04T21:31:22.790",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228635,1704403882801,-150.0,0.000378,27,"2024-01-04T21:31:22.801",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228636,1704403882813,-5180.515325,0.000378,2,"2024-01-04T21:31:22.813",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228637,1704403882822,-707.71,0.00037808,2,"2024-01-04T21:31:22.822",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228638,1704403882831,-351.58,0.00037808,2,"2024-01-04T21:31:22.831",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228639,1704403882841,-500.0,0.00037808,2,"2024-01-04T21:31:22.841",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228640,1704403882851,-524.24,0.00037808,2,"2024-01-04T21:31:22.851",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228641,1704403882861,-500.0,0.00037808,2,"2024-01-04T21:31:22.861",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228642,1704403882871,-521.99,0.00037808,2,"2024-01-04T21:31:22.871",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228643,1704403882882,-500.0,0.00037808,2,"2024-01-04T21:31:22.882",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228644,1704403882892,-3350.37,0.00037808,2,"2024-01-04T21:31:22.892",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228645,1704403882902,-896.02,0.00037808,2,"2024-01-04T21:31:22.902",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228646,1704403882912,-648.69,0.00037808,2,"2024-01-04T21:31:22.912",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228647,1704403882921,-2514.46,0.00037808,2,"2024-01-04T21:31:22.921",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228648,1704403882931,-1011.28,0.00037808,2,"2024-01-04T21:31:22.931",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228649,1704403882941,-509.23,0.00037808,2,"2024-01-04T21:31:22.941",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228650,1704403882953,-500.0,0.00037808,2,"2024-01-04T21:31:22.953",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228651,1704403882963,-2059.9,0.00037808,2,"2024-01-04T21:31:22.963",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228652,1704403882973,-500.0,0.00037808,2,"2024-01-04T21:31:22.973",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228653,1704403882986,-651.77,0.00037808,2,"2024-01-04T21:31:22.986",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228654,1704403882996,-626.07,0.00037808,2,"2024-01-04T21:31:22.996",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228655,1704403883005,-529.91,0.00037808,2,"2024-01-04T21:31:23.005",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228656,1704403883015,-2064.33,0.00037808,2,"2024-01-04T21:31:23.015",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228657,1704403883026,-509.68,0.00037808,2,"2024-01-04T21:31:23.026",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228658,1704403883038,-1343.6,0.00037808,2,"2024-01-04T21:31:23.038",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228659,1704403883048,-711.75,0.00037808,2,"2024-01-04T21:31:23.048",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228660,1704403883059,-500.0,0.00037808,2,"2024-01-04T21:31:23.059",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228661,1704403883069,-522.78,0.00037808,2,"2024-01-04T21:31:23.069",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228662,1704403883079,-1077.26,0.00037808,2,"2024-01-04T21:31:23.079",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228663,1704403883090,-1000.94,0.00037808,2,"2024-01-04T21:31:23.090",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228664,1704403883100,-500.0,0.00037808,2,"2024-01-04T21:31:23.100",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228665,1704403883112,-982.47,0.00037808,2,"2024-01-04T21:31:23.112",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228666,1704403883122,-500.0,0.00037808,2,"2024-01-04T21:31:23.122",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228667,1704403883132,-5148.24,0.00037808,2,"2024-01-04T21:31:23.132",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228668,1704403883144,-500.0,0.00037808,2,"2024-01-04T21:31:23.144",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228669,1704403883154,-615.48,0.00037808,2,"2024-01-04T21:31:23.154",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228670,1704403883165,-500.0,0.00037808,2,"2024-01-04T21:31:23.165",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228671,1704403883176,-625.78,0.00037808,2,"2024-01-04T21:31:23.176",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228672,1704403883187,-1193.24,0.00037808,2,"2024-01-04T21:31:23.187",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228673,1704403883196,-584.8,0.00037808,2,"2024-01-04T21:31:23.196",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228674,1704403883206,-679.5,0.00037808,2,"2024-01-04T21:31:23.206",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228675,1704403883216,-813.68,0.00037808,2,"2024-01-04T21:31:23.216",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228676,1704403883227,-608.75,0.00037808,2,"2024-01-04T21:31:23.227",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228677,1704403883237,-941.49,0.00037808,2,"2024-01-04T21:31:23.237",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228678,1704403883247,-984.08,0.00037808,2,"2024-01-04T21:31:23.247",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228679,1704403883257,-2418.73,0.00037808,2,"2024-01-04T21:31:23.257",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228680,1704403883266,-500.0,0.00037808,2,"2024-01-04T21:31:23.266",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228681,1704403883276,-721.44,0.00037808,2,"2024-01-04T21:31:23.276",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228682,1704403883286,-859.09,0.00037808,2,"2024-01-04T21:31:23.286",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228683,1704403883297,-2840.83,0.00037808,2,"2024-01-04T21:31:23.297",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228684,1704403883309,-837.99,0.00037808,2,"2024-01-04T21:31:23.309",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228685,1704403883321,-861.66,0.00037808,2,"2024-01-04T21:31:23.321",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228686,1704403883332,-721.44,0.00037808,2,"2024-01-04T21:31:23.332",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228687,1704403883342,-528.09,0.00037808,2,"2024-01-04T21:31:23.342",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228688,1704403883352,-853.51,0.00037808,2,"2024-01-04T21:31:23.352",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228689,1704403883361,-500.0,0.00037808,2,"2024-01-04T21:31:23.361",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228690,1704403883371,-500.0,0.00037808,2,"2024-01-04T21:31:23.371",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228691,1704403883381,-769.96,0.00037808,2,"2024-01-04T21:31:23.381",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228692,1704403883392,-500.0,0.00037808,2,"2024-01-04T21:31:23.392",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228693,1704403883402,-669.16,0.00037808,2,"2024-01-04T21:31:23.402",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228694,1704403883412,-314.46559758,0.00037808,2,"2024-01-04T21:31:23.412",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228695,1704403883422,-1213.39,0.00037808,2,"2024-01-04T21:31:23.422",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228696,1704403883434,-1401.12,0.00037808,2,"2024-01-04T21:31:23.434",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228697,1704403883443,-645.52,0.00037808,2,"2024-01-04T21:31:23.443",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228698,1704403883453,-281.15937598,0.00037808,2,"2024-01-04T21:31:23.453",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228699,1704403883462,-2121.42,0.00037808,2,"2024-01-04T21:31:23.462",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228700,1704403883472,-667.97,0.00037808,2,"2024-01-04T21:31:23.472",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228701,1704403883481,-810.45,0.00037808,2,"2024-01-04T21:31:23.481",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228702,1704403883492,-150.4417844,0.0003783,2,"2024-01-04T21:31:23.492",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228703,1704403883502,-171.97540611,0.0003786,14,"2024-01-04T21:31:23.502",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228704,1704403883512,-151.765019,0.00037885,14,"2024-01-04T21:31:23.512",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228705,1704403883522,-1027.40021224,0.000379,3,"2024-01-04T21:31:23.522",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228706,1704403883532,-1857.270551,0.000379,30,"2024-01-04T21:31:23.532",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228707,1704403883541,-690173.267358,0.000379,3,"2024-01-04T21:31:23.541",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228708,1704403883551,-151.765019,0.00037905,14,"2024-01-04T21:31:23.551",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228709,1704403883561,-6616.0,0.00037933,20,"2024-01-04T21:31:23.561",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228710,1704403883571,-270.86220816,0.00037941,20,"2024-01-04T21:31:23.571",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228711,1704403883580,-578.0,0.00037941,20,"2024-01-04T21:31:23.580",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228712,1704403883589,-434.0,0.00037941,20,"2024-01-04T21:31:23.589",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228713,1704403883599,-416.99,0.00037953,2,"2024-01-04T21:31:23.599",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228714,1704403883608,-416.99,0.00037953,2,"2024-01-04T21:31:23.608",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228715,1704403883617,-416.99,0.00037953,2,"2024-01-04T21:31:23.617",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228716,1704403883626,-416.99,0.00037953,2,"2024-01-04T21:31:23.626",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228717,1704403883635,-416.99,0.00037953,2,"2024-01-04T21:31:23.635",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228718,1704403883644,-295.14,0.00037953,2,"2024-01-04T21:31:23.644",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228719,1704403883654,-2210.33967639,0.00037954,120,"2024-01-04T21:31:23.654",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228720,1704403883663,-6508.27203286,0.00037954,30,"2024-01-04T21:31:23.663",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228721,1704403883672,-6126.35782111,0.00037954,30,"2024-01-04T21:31:23.672",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228722,1704403883681,-30002.28714209,0.00037954,30,"2024-01-04T21:31:23.681",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228723,1704403883690,-5175.03274187,0.00037954,30,"2024-01-04T21:31:23.690",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228724,1704403883700,-48000.0,0.00037954,23,"2024-01-04T21:31:23.700",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228725,1704403883709,-2047.696329,0.00037954,30,"2024-01-04T21:31:23.709",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228726,1704403883719,-304.434167,0.00037954,30,"2024-01-04T21:31:23.719",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228727,1704403883729,-1266.158827,0.00037954,2,"2024-01-04T21:31:23.729",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228728,1704403883738,-1962.663427,0.00037954,30,"2024-01-04T21:31:23.738",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228729,1704403883749,-382.96978774,0.00037954,2,"2024-01-04T21:31:23.749",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228730,1704403883758,-500.0,0.00037955,7,"2024-01-04T21:31:23.758",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228731,1704403883768,-171.97540611,0.00037958,14,"2024-01-04T21:31:23.768",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228732,1704403883778,-3287.21612338,0.00037958,6,"2024-01-04T21:31:23.778",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228733,1704403883787,-1534.2792282,0.00037967,11,"2024-01-04T21:31:23.787",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228734,1704403883796,-150.0,0.00037968,2,"2024-01-04T21:31:23.796",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228735,1704403883806,-153.02853765,0.00037984,14,"2024-01-04T21:31:23.806",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228736,1704403883816,-449.65,0.00037988,2,"2024-01-04T21:31:23.816",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228737,1704403883826,-1371.0,0.0003799,2,"2024-01-04T21:31:23.826",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228738,1704403883835,-171.97540611,0.00037991,14,"2024-01-04T21:31:23.835",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228739,1704403883844,-100000.0,0.00038,8,"2024-01-04T21:31:23.844",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228740,1704403883854,-151.0,0.00038,7,"2024-01-04T21:31:23.854",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228741,1704403883863,-151.0,0.00038,7,"2024-01-04T21:31:23.863",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228742,1704403883873,-13977.85420532,0.00038,2,"2024-01-04T21:31:23.873",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228743,1704403883882,-15000.0,0.00038,3,"2024-01-04T21:31:23.882",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228744,1704403883891,-1000.0,0.00038,4,"2024-01-04T21:31:23.891",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228745,1704403883901,-1000.0,0.00038,8,"2024-01-04T21:31:23.901",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228746,1704403883911,-300.0,0.00038,39,"2024-01-04T21:31:23.911",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228747,1704403883920,-209.0,0.00038,2,"2024-01-04T21:31:23.920",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228748,1704403883929,-241.0,0.00038,2,"2024-01-04T21:31:23.929",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228749,1704403883939,-153.02853765,0.00038004,14,"2024-01-04T21:31:23.939",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228750,1704403883948,-1500.0,0.00038007,2,"2024-01-04T21:31:23.948",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228751,1704403883957,-270.10690298,0.00038025,2,"2024-01-04T21:31:23.957",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228752,1704403883968,-171.97540611,0.00038065,14,"2024-01-04T21:31:23.968",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228753,1704403883978,-150.0,0.00038068,2,"2024-01-04T21:31:23.978",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228754,1704403883989,-628.4,0.00038078,30,"2024-01-04T21:31:23.989",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228755,1704403883999,-707.71,0.00038082,2,"2024-01-04T21:31:23.999",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228756,1704403884009,-500.0,0.00038082,2,"2024-01-04T21:31:24.009",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228757,1704403884021,-524.24,0.00038082,2,"2024-01-04T21:31:24.021",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228758,1704403884031,-500.0,0.00038082,2,"2024-01-04T21:31:24.031",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228759,1704403884041,-521.99,0.00038082,2,"2024-01-04T21:31:24.041",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228760,1704403884051,-500.0,0.00038082,2,"2024-01-04T21:31:24.051",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228761,1704403884061,-3350.37,0.00038082,2,"2024-01-04T21:31:24.061",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228762,1704403884070,-896.02,0.00038082,2,"2024-01-04T21:31:24.070",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228763,1704403884079,-648.69,0.00038082,2,"2024-01-04T21:31:24.079",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228764,1704403884088,-2514.46,0.00038082,2,"2024-01-04T21:31:24.088",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228765,1704403884098,-1011.28,0.00038082,2,"2024-01-04T21:31:24.098",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228766,1704403884107,-509.23,0.00038082,2,"2024-01-04T21:31:24.107",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228767,1704403884118,-529.36992721,0.00038082,2,"2024-01-04T21:31:24.118",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228768,1704403884127,-2059.9,0.00038082,2,"2024-01-04T21:31:24.127",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228769,1704403884136,-500.0,0.00038082,2,"2024-01-04T21:31:24.136",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228770,1704403884145,-651.77,0.00038082,2,"2024-01-04T21:31:24.145",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228771,1704403884155,-626.07,0.00038082,2,"2024-01-04T21:31:24.155",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228772,1704403884166,-529.91,0.00038082,2,"2024-01-04T21:31:24.166",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228773,1704403884176,-2064.33,0.00038082,2,"2024-01-04T21:31:24.176",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228774,1704403884186,-509.68,0.00038082,2,"2024-01-04T21:31:24.186",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228775,1704403884195,-1343.6,0.00038082,2,"2024-01-04T21:31:24.195",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228776,1704403884205,-711.75,0.00038082,2,"2024-01-04T21:31:24.205",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228777,1704403884214,-637.32831262,0.00038082,2,"2024-01-04T21:31:24.214",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228778,1704403884223,-522.78,0.00038082,2,"2024-01-04T21:31:24.223",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228779,1704403884232,-1077.26,0.00038082,2,"2024-01-04T21:31:24.232",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228780,1704403884242,-1000.94,0.00038082,2,"2024-01-04T21:31:24.242",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228781,1704403884251,-500.0,0.00038082,2,"2024-01-04T21:31:24.251",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228782,1704403884262,-982.47,0.00038082,2,"2024-01-04T21:31:24.262",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228783,1704403884271,-280.73215953,0.00038082,2,"2024-01-04T21:31:24.271",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228784,1704403884280,-5148.24,0.00038082,2,"2024-01-04T21:31:24.280",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228785,1704403884290,-500.0,0.00038082,2,"2024-01-04T21:31:24.290",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228786,1704403884299,-615.48,0.00038082,2,"2024-01-04T21:31:24.299",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228787,1704403884309,-500.0,0.00038082,2,"2024-01-04T21:31:24.309",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228788,1704403884318,-625.78,0.00038082,2,"2024-01-04T21:31:24.318",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228789,1704403884327,-1193.24,0.00038082,2,"2024-01-04T21:31:24.327",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228790,1704403884337,-584.8,0.00038082,2,"2024-01-04T21:31:24.337",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228791,1704403884348,-679.5,0.00038082,2,"2024-01-04T21:31:24.348",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228792,1704403884358,-813.68,0.00038082,2,"2024-01-04T21:31:24.358",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228793,1704403884369,-608.75,0.00038082,2,"2024-01-04T21:31:24.369",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228794,1704403884379,-941.49,0.00038082,2,"2024-01-04T21:31:24.379",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228795,1704403884390,-984.08,0.00038082,2,"2024-01-04T21:31:24.390",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228796,1704403884399,-2418.73,0.00038082,2,"2024-01-04T21:31:24.399",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228797,1704403884410,-250.5368994,0.00038082,2,"2024-01-04T21:31:24.410",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228798,1704403884420,-721.44,0.00038082,2,"2024-01-04T21:31:24.420",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228799,1704403884430,-859.09,0.00038082,2,"2024-01-04T21:31:24.430",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228800,1704403884440,-2840.83,0.00038082,2,"2024-01-04T21:31:24.440",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228801,1704403884449,-837.99,0.00038082,2,"2024-01-04T21:31:24.449",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228802,1704403884458,-861.66,0.00038082,2,"2024-01-04T21:31:24.458",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228803,1704403884467,-721.44,0.00038082,2,"2024-01-04T21:31:24.467",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228804,1704403884477,-528.09,0.00038082,2,"2024-01-04T21:31:24.477",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228805,1704403884487,-853.51,0.00038082,2,"2024-01-04T21:31:24.487",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228806,1704403884496,-500.0,0.00038082,2,"2024-01-04T21:31:24.496",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228807,1704403884506,-255.06671425,0.00038082,2,"2024-01-04T21:31:24.506",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228808,1704403884516,-769.96,0.00038082,2,"2024-01-04T21:31:24.516",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228809,1704403884525,-500.0,0.00038082,2,"2024-01-04T21:31:24.525",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228810,1704403884535,-669.16,0.00038082,2,"2024-01-04T21:31:24.535",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228811,1704403884544,-1213.39,0.00038082,2,"2024-01-04T21:31:24.544",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228812,1704403884554,-645.52,0.00038082,2,"2024-01-04T21:31:24.554",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228813,1704403884562,-1401.12,0.00038082,2,"2024-01-04T21:31:24.562",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228814,1704403884572,-2121.42,0.00038082,2,"2024-01-04T21:31:24.572",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228815,1704403884581,-667.97,0.00038082,2,"2024-01-04T21:31:24.581",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228816,1704403884591,-810.45,0.00038082,2,"2024-01-04T21:31:24.591",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228817,1704403884600,-1286.511506,0.00038082,14,"2024-01-04T21:31:24.600",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228818,1704403884609,-150.0,0.00038087,2,"2024-01-04T21:31:24.609",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228819,1704403884618,-153.8,0.000381,3,"2024-01-04T21:31:24.618",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228820,1704403884628,-153.8,0.000381,3,"2024-01-04T21:31:24.628",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228821,1704403884637,-153.8,0.000381,3,"2024-01-04T21:31:24.637",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228822,1704403884647,-153.8,0.000381,3,"2024-01-04T21:31:24.647",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228823,1704403884656,-153.8,0.000381,3,"2024-01-04T21:31:24.656",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228824,1704403884666,-157.39,0.000381,3,"2024-01-04T21:31:24.666",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228825,1704403884675,-157.39,0.000381,3,"2024-01-04T21:31:24.675",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228826,1704403884685,-157.39,0.000381,3,"2024-01-04T21:31:24.685",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228827,1704403884695,-157.39,0.000381,3,"2024-01-04T21:31:24.695",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228828,1704403884704,-176.29,0.00038102,2,"2024-01-04T21:31:24.704",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228829,1704403884713,-300.0,0.0003813,2,"2024-01-04T21:31:24.713",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228830,1704403884724,-2009.06,0.0003814,2,"2024-01-04T21:31:24.724",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228831,1704403884733,-150.0,0.00038147,2,"2024-01-04T21:31:24.733",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228832,1704403884742,-1000.0,0.00038164,2,"2024-01-04T21:31:24.742",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228833,1704403884752,-1000.0,0.00038164,2,"2024-01-04T21:31:24.752",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228834,1704403884761,-1000.0,0.00038164,2,"2024-01-04T21:31:24.761",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228835,1704403884770,-1000.0,0.00038164,2,"2024-01-04T21:31:24.770",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228836,1704403884779,-1000.0,0.00038164,2,"2024-01-04T21:31:24.779",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228837,1704403884788,-1000.0,0.00038164,2,"2024-01-04T21:31:24.788",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228838,1704403884799,-1000.0,0.00038164,2,"2024-01-04T21:31:24.799",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228839,1704403884808,-1000.0,0.00038164,2,"2024-01-04T21:31:24.808",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228840,1704403884817,-1000.0,0.00038164,2,"2024-01-04T21:31:24.817",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228841,1704403884827,-946.1834,0.00038164,2,"2024-01-04T21:31:24.827",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228842,1704403884836,-300.0,0.00038175,2,"2024-01-04T21:31:24.836",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228843,1704403884846,-150.0,0.00038175,2,"2024-01-04T21:31:24.846",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228844,1704403884856,-150.0,0.00038175,2,"2024-01-04T21:31:24.856",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228845,1704403884866,-150.0,0.00038175,2,"2024-01-04T21:31:24.866",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228846,1704403884876,-150.0,0.00038175,2,"2024-01-04T21:31:24.876",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228847,1704403884886,-150.0,0.00038175,2,"2024-01-04T21:31:24.886",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228848,1704403884895,-833.0,0.00038182,2,"2024-01-04T21:31:24.895",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228849,1704403884905,-1253.0,0.00038182,2,"2024-01-04T21:31:24.905",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228850,1704403884914,-153.02853765,0.00038182,14,"2024-01-04T21:31:24.914",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228851,1704403884923,-3198.88,0.000382,7,"2024-01-04T21:31:24.923",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228852,1704403884933,-151.36920846,0.00038208,14,"2024-01-04T21:31:24.933",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228853,1704403884942,-150.0,0.00038225,2,"2024-01-04T21:31:24.942",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228854,1704403884952,-500.0,0.00038228,7,"2024-01-04T21:31:24.952",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228855,1704403884961,-300.0,0.00038264,2,"2024-01-04T21:31:24.961",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228856,1704403884970,-150.0,0.00038295,2,"2024-01-04T21:31:24.970",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228857,1704403884980,-150.0,0.000383,27,"2024-01-04T21:31:24.980",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228858,1704403884990,-150.0,0.000383,6,"2024-01-04T21:31:24.990",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228859,1704403884998,-500.0,0.000383,2,"2024-01-04T21:31:24.998",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228860,1704403885009,-663.0652418,0.000383,2,"2024-01-04T21:31:25.009",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228861,1704403885019,-171.97540611,0.00038314,14,"2024-01-04T21:31:25.019",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228862,1704403885029,-6616.0,0.00038316,20,"2024-01-04T21:31:25.029",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228863,1704403885038,-578.0,0.00038321,20,"2024-01-04T21:31:25.038",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228864,1704403885049,-434.0,0.00038321,20,"2024-01-04T21:31:25.049",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228865,1704403885058,-628.4,0.00038328,30,"2024-01-04T21:31:25.058",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228866,1704403885068,-300.0,0.0003835,2,"2024-01-04T21:31:25.068",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228867,1704403885078,-2042.56,0.00038352,2,"2024-01-04T21:31:25.078",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228868,1704403885087,-3283.96088618,0.00038355,2,"2024-01-04T21:31:25.087",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228869,1704403885096,-150.01,0.00038355,2,"2024-01-04T21:31:25.096",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228870,1704403885105,-1598.92463841,0.00038356,30,"2024-01-04T21:31:25.105",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228871,1704403885117,-500.2820597,0.00038356,4,"2024-01-04T21:31:25.117",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228872,1704403885127,-13035.1985087,0.00038356,4,"2024-01-04T21:31:25.127",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228873,1704403885136,-155.0,0.00038356,4,"2024-01-04T21:31:25.136",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228874,1704403885145,-458.14179625,0.00038356,4,"2024-01-04T21:31:25.145",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228875,1704403885154,-745.53619792,0.00038356,15,"2024-01-04T21:31:25.154",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228876,1704403885166,-222.30526213,0.00038356,15,"2024-01-04T21:31:25.166",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228877,1704403885176,-279.61464409,0.00038356,4,"2024-01-04T21:31:25.176",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228878,1704403885187,-2973.49405904,0.00038356,15,"2024-01-04T21:31:25.187",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228879,1704403885197,-1662.21927911,0.00038356,15,"2024-01-04T21:31:25.197",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228880,1704403885208,-666.0,0.00038356,2,"2024-01-04T21:31:25.208",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228881,1704403885219,-752.64,0.00038356,2,"2024-01-04T21:31:25.219",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228882,1704403885229,-500.0,0.00038356,2,"2024-01-04T21:31:25.229",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228883,1704403885239,-500.0,0.00038356,2,"2024-01-04T21:31:25.239",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228884,1704403885248,-500.0,0.00038356,2,"2024-01-04T21:31:25.248",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228885,1704403885258,-500.0,0.00038356,2,"2024-01-04T21:31:25.258",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228886,1704403885269,-596.844804,0.00038356,2,"2024-01-04T21:31:25.269",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228887,1704403885279,-3247.95792925,0.00038356,15,"2024-01-04T21:31:25.279",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228888,1704403885289,-707.71,0.00038356,2,"2024-01-04T21:31:25.289",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228889,1704403885299,-500.0,0.00038356,2,"2024-01-04T21:31:25.299",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228890,1704403885308,-524.24,0.00038356,2,"2024-01-04T21:31:25.308",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228891,1704403885318,-500.0,0.00038356,2,"2024-01-04T21:31:25.318",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228892,1704403885330,-521.99,0.00038356,2,"2024-01-04T21:31:25.330",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228893,1704403885339,-639.26358934,0.00038356,2,"2024-01-04T21:31:25.339",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228894,1704403885348,-3250.55007231,0.00038356,15,"2024-01-04T21:31:25.348",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228895,1704403885358,-500.0,0.00038356,2,"2024-01-04T21:31:25.358",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228896,1704403885367,-500.0,0.00038356,2,"2024-01-04T21:31:25.367",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228897,1704403885377,-500.0,0.00038356,2,"2024-01-04T21:31:25.377",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228898,1704403885386,-500.0,0.00038356,2,"2024-01-04T21:31:25.386",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228899,1704403885396,-500.0,0.00038356,2,"2024-01-04T21:31:25.396",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228900,1704403885405,-500.0,0.00038356,2,"2024-01-04T21:31:25.405",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228901,1704403885415,-500.0,0.00038356,2,"2024-01-04T21:31:25.415",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228902,1704403885424,-500.0,0.00038356,2,"2024-01-04T21:31:25.424",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228903,1704403885435,-500.0,0.00038356,2,"2024-01-04T21:31:25.435",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228904,1704403885444,-500.0,0.00038356,2,"2024-01-04T21:31:25.444",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228905,1704403885453,-415.18588583,0.00038356,2,"2024-01-04T21:31:25.453",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228906,1704403885463,-3350.37,0.00038356,2,"2024-01-04T21:31:25.463",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228907,1704403885473,-896.02,0.00038356,2,"2024-01-04T21:31:25.473",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228908,1704403885482,-648.69,0.00038356,2,"2024-01-04T21:31:25.482",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228909,1704403885492,-2514.46,0.00038356,2,"2024-01-04T21:31:25.492",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228910,1704403885502,-1011.28,0.00038356,2,"2024-01-04T21:31:25.502",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228911,1704403885511,-509.23,0.00038356,2,"2024-01-04T21:31:25.511",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228912,1704403885521,-2059.9,0.00038356,2,"2024-01-04T21:31:25.521",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228913,1704403885531,-500.0,0.00038356,2,"2024-01-04T21:31:25.531",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228914,1704403885540,-651.77,0.00038356,2,"2024-01-04T21:31:25.540",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228915,1704403885550,-626.07,0.00038356,2,"2024-01-04T21:31:25.550",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228916,1704403885560,-529.91,0.00038356,2,"2024-01-04T21:31:25.560",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228917,1704403885570,-2064.33,0.00038356,2,"2024-01-04T21:31:25.570",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228918,1704403885580,-509.68,0.00038356,2,"2024-01-04T21:31:25.580",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228919,1704403885590,-1343.6,0.00038356,2,"2024-01-04T21:31:25.590",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228920,1704403885600,-711.75,0.00038356,2,"2024-01-04T21:31:25.600",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228921,1704403885610,-522.78,0.00038356,2,"2024-01-04T21:31:25.610",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228922,1704403885619,-1077.26,0.00038356,2,"2024-01-04T21:31:25.619",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228923,1704403885628,-1000.94,0.00038356,2,"2024-01-04T21:31:25.628",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228924,1704403885638,-500.0,0.00038356,2,"2024-01-04T21:31:25.638",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228925,1704403885647,-982.47,0.00038356,2,"2024-01-04T21:31:25.647",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228926,1704403885656,-5148.24,0.00038356,2,"2024-01-04T21:31:25.656",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228927,1704403885666,-500.0,0.00038356,2,"2024-01-04T21:31:25.666",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228928,1704403885675,-615.48,0.00038356,2,"2024-01-04T21:31:25.675",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228929,1704403885684,-625.78,0.00038356,2,"2024-01-04T21:31:25.684",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228930,1704403885693,-500.0,0.00038356,2,"2024-01-04T21:31:25.693",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228931,1704403885702,-357.0368439,0.00038356,2,"2024-01-04T21:31:25.702",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228932,1704403886142,-313.872559,0.00038356,2,"2024-01-04T21:31:26.142",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228933,1704403886171,-500.0,0.00033424,2,"2024-01-04T21:31:26.171",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228934,1704403886180,-26.28876091,0.00037534,2,"2024-01-04T21:31:26.180",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228935,1704403886213,-473.71123909,0.00037534,2,"2024-01-04T21:31:26.213",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228936,1704403886223,-522.3305971,0.00038356,2,"2024-01-04T21:31:26.223",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228937,1704403886234,-584.8,0.00038356,2,"2024-01-04T21:31:26.234",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228938,1704403886244,-679.5,0.00038356,2,"2024-01-04T21:31:26.244",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228939,1704403886253,-407.84210581,0.00038356,2,"2024-01-04T21:31:26.253",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228940,1704403886266,-405.83789419,0.00038356,2,"2024-01-04T21:31:26.266",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228941,1704403886276,-608.75,0.00038356,2,"2024-01-04T21:31:26.276",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228942,1704403886285,-941.49,0.00038356,2,"2024-01-04T21:31:26.285",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228943,1704403886295,-984.08,0.00038356,2,"2024-01-04T21:31:26.295",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228944,1704403886305,-2418.73,0.00038356,2,"2024-01-04T21:31:26.305",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228945,1704403886314,-859.09,0.00038356,2,"2024-01-04T21:31:26.314",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228946,1704403886323,-721.44,0.00038356,2,"2024-01-04T21:31:26.323",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228947,1704403886333,-167.69152338,0.00038356,2,"2024-01-04T21:31:26.333",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228948,1704403886345,-2673.13847662,0.00038356,2,"2024-01-04T21:31:26.345",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228949,1704403886354,-837.99,0.00038356,2,"2024-01-04T21:31:26.354",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228950,1704403886364,-861.66,0.00038356,2,"2024-01-04T21:31:26.364",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228951,1704403886373,-721.44,0.00038356,2,"2024-01-04T21:31:26.373",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228952,1704403886383,-528.09,0.00038356,2,"2024-01-04T21:31:26.383",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228953,1704403886393,-853.51,0.00038356,2,"2024-01-04T21:31:26.393",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228954,1704403886403,-500.0,0.00038356,2,"2024-01-04T21:31:26.403",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228955,1704403886413,-769.96,0.00038356,2,"2024-01-04T21:31:26.413",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228956,1704403886425,-500.0,0.00038356,2,"2024-01-04T21:31:26.425",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228957,1704403886434,-669.16,0.00038356,2,"2024-01-04T21:31:26.434",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228958,1704403886444,-1213.39,0.00038356,2,"2024-01-04T21:31:26.444",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228959,1704403886454,-645.52,0.00038356,2,"2024-01-04T21:31:26.454",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228960,1704403886463,-1401.12,0.00038356,2,"2024-01-04T21:31:26.463",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228961,1704403886473,-161.71839291,0.00038356,2,"2024-01-04T21:31:26.473",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228962,1704403886490,-1000.70506026,0.00038356,2,"2024-01-04T21:31:26.490",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228963,1704403886502,-958.99654683,0.00038356,2,"2024-01-04T21:31:26.502",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228964,1704403886512,-667.97,0.00038356,2,"2024-01-04T21:31:26.512",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228965,1704403886522,-395.10872138,0.00038356,14,"2024-01-04T21:31:26.522",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228966,1704403886669,-500.0,0.00032876,2,"2024-01-04T21:31:26.669",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228967,1704403886679,-552.50572333,0.00032876,2,"2024-01-04T21:31:26.679",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228968,1704403886689,-500.0,0.0003315,2,"2024-01-04T21:31:26.689",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228969,1704403886699,-500.0,0.00033424,2,"2024-01-04T21:31:26.699",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228970,1704403886715,-500.0,0.00033698,2,"2024-01-04T21:31:26.715",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228971,1704403886726,-500.0,0.00033698,2,"2024-01-04T21:31:26.726",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228972,1704403886735,-500.0,0.00033972,2,"2024-01-04T21:31:26.735",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228973,1704403886745,-500.0,0.00034246,2,"2024-01-04T21:31:26.745",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228974,1704403886759,-500.0,0.0003452,2,"2024-01-04T21:31:26.759",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228975,1704403886768,-500.0,0.00034794,2,"2024-01-04T21:31:26.768",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228976,1704403886778,-247.4404965,0.00037805,2,"2024-01-04T21:31:26.778",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228977,1704403886788,-500.0,0.00037808,2,"2024-01-04T21:31:26.788",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228978,1704403886797,-500.0,0.00038082,2,"2024-01-04T21:31:26.797",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228979,1704403886806,-810.45,0.00038356,2,"2024-01-04T21:31:26.806",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228980,1704403886816,-500.0,0.00038356,2,"2024-01-04T21:31:26.816",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228981,1704403886826,-962.51050172,0.00038356,14,"2024-01-04T21:31:26.826",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228982,1704403886842,-159.7307769,0.00038356,14,"2024-01-04T21:31:26.842",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228983,1704403886852,-1307.59,0.00038356,60,"2024-01-04T21:31:26.852",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228984,1704403886862,-1112.11525198,0.00038356,5,"2024-01-04T21:31:26.862",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228985,1704403886876,-399.23910197,0.00038356,5,"2024-01-04T21:31:26.876",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228986,1704403886888,-266.44564605,0.00038356,5,"2024-01-04T21:31:26.888",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228987,1704403886899,-133.08747526,0.0003836,2,"2024-01-04T21:31:26.899",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228988,1704403886919,-500.0,0.00033972,2,"2024-01-04T21:31:26.919",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228989,1704403886929,-500.0,0.00035068,2,"2024-01-04T21:31:26.929",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228990,1704403886939,-3112.20252474,0.0003836,2,"2024-01-04T21:31:26.939",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228991,1704403886951,-3245.29,0.0003836,2,"2024-01-04T21:31:26.951",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228992,1704403886961,-3245.29,0.0003836,2,"2024-01-04T21:31:26.961",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228993,1704403886970,-3245.29,0.0003836,2,"2024-01-04T21:31:26.970",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228994,1704403886980,-2061.92747842,0.0003836,2,"2024-01-04T21:31:26.980",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228995,1704403886992,-1183.36252158,0.0003836,2,"2024-01-04T21:31:26.992",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228996,1704403887001,-346.0337765,0.00038366,2,"2024-01-04T21:31:27.001",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228997,1704403887010,-661.4233215,0.00038366,2,"2024-01-04T21:31:27.010",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228998,1704403887020,-10131.4042236,0.00038366,2,"2024-01-04T21:31:27.020",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310228999,1704403887029,-151.36920846,0.00038374,14,"2024-01-04T21:31:27.029",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229000,1704403887038,-1040.25153614,0.000384,30,"2024-01-04T21:31:27.038",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229001,1704403887048,-2000.0,0.000384,2,"2024-01-04T21:31:27.048",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229002,1704403887058,-400.0,0.000384,2,"2024-01-04T21:31:27.058",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229003,1704403887068,-1200.0,0.000384,2,"2024-01-04T21:31:27.068",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229004,1704403887078,-500.0,0.000384,2,"2024-01-04T21:31:27.078",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229005,1704403887087,-150.0,0.00038428,2,"2024-01-04T21:31:27.087",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229006,1704403887097,-151.765019,0.00038448,14,"2024-01-04T21:31:27.097",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229007,1704403887107,-281.37340506,0.00038454,10,"2024-01-04T21:31:27.107",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229008,1704403887118,-283.40157321,0.00038454,10,"2024-01-04T21:31:27.118",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229009,1704403887137,-187.79217015,0.00038454,10,"2024-01-04T21:31:27.137",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229010,1704403887149,-158.00012307,0.00038454,10,"2024-01-04T21:31:27.149",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229011,1704403887159,-193.11126153,0.00038454,10,"2024-01-04T21:31:27.159",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229012,1704403887170,-1649.94059243,0.00038454,10,"2024-01-04T21:31:27.170",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229013,1704403887182,-1000.0,0.00038454,10,"2024-01-04T21:31:27.182",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229014,1704403887192,-239.78801995,0.00038454,10,"2024-01-04T21:31:27.192",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229015,1704403887203,-869.1969801,0.00038454,10,"2024-01-04T21:31:27.203",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229016,1704403887214,-1922.84026464,0.00038454,10,"2024-01-04T21:31:27.214",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229017,1704403887223,-205.24152685,0.00038454,10,"2024-01-04T21:31:27.223",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229018,1704403887233,-3270.00000099,0.00038475,13,"2024-01-04T21:31:27.233",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229019,1704403887243,-2797.21012166,0.00038494,23,"2024-01-04T21:31:27.243",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229020,1704403887252,-157.40104,0.00038498,2,"2024-01-04T21:31:27.252",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229021,1704403887262,-270.27630248,0.000385,15,"2024-01-04T21:31:27.262",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229022,1704403887272,-281.29798373,0.000385,7,"2024-01-04T21:31:27.272",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229023,1704403887282,-5000.0,0.000385,15,"2024-01-04T21:31:27.282",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229024,1704403887292,-171.97540611,0.00038501,14,"2024-01-04T21:31:27.292",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229025,1704403887301,-500.0,0.00038501,7,"2024-01-04T21:31:27.301",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229026,1704403887310,-1000.0,0.00038515,30,"2024-01-04T21:31:27.310",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229027,1704403887320,-150.44178439,0.0003852,2,"2024-01-04T21:31:27.320",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229028,1704403887329,-153.02853765,0.00038541,14,"2024-01-04T21:31:27.329",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229029,1704403887339,-628.4,0.00038578,60,"2024-01-04T21:31:27.339",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229030,1704403887349,-500.0,0.00038578,2,"2024-01-04T21:31:27.349",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229031,1704403887358,-1105.69,0.0003863,2,"2024-01-04T21:31:27.358",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229032,1704403887367,-654.3,0.0003863,2,"2024-01-04T21:31:27.367",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229033,1704403887377,-707.71,0.0003863,2,"2024-01-04T21:31:27.377",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229034,1704403887386,-500.0,0.0003863,2,"2024-01-04T21:31:27.386",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229035,1704403887396,-524.24,0.0003863,2,"2024-01-04T21:31:27.396",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229036,1704403887405,-500.0,0.0003863,2,"2024-01-04T21:31:27.405",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229037,1704403887415,-521.99,0.0003863,2,"2024-01-04T21:31:27.415",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229038,1704403887425,-3350.37,0.0003863,2,"2024-01-04T21:31:27.425",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229039,1704403887434,-896.02,0.0003863,2,"2024-01-04T21:31:27.434",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229040,1704403887444,-648.69,0.0003863,2,"2024-01-04T21:31:27.444",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229041,1704403887453,-2514.46,0.0003863,2,"2024-01-04T21:31:27.453",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229042,1704403887462,-1011.28,0.0003863,2,"2024-01-04T21:31:27.462",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229043,1704403887472,-509.23,0.0003863,2,"2024-01-04T21:31:27.472",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229044,1704403887482,-2059.9,0.0003863,2,"2024-01-04T21:31:27.482",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229045,1704403887491,-500.0,0.0003863,2,"2024-01-04T21:31:27.491",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229046,1704403887501,-651.77,0.0003863,2,"2024-01-04T21:31:27.501",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229047,1704403887511,-626.07,0.0003863,2,"2024-01-04T21:31:27.511",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229048,1704403887521,-529.91,0.0003863,2,"2024-01-04T21:31:27.521",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229049,1704403887531,-2064.33,0.0003863,2,"2024-01-04T21:31:27.531",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229050,1704403887540,-509.68,0.0003863,2,"2024-01-04T21:31:27.540",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229051,1704403887550,-1343.6,0.0003863,2,"2024-01-04T21:31:27.550",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229052,1704403887561,-711.75,0.0003863,2,"2024-01-04T21:31:27.561",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229053,1704403887571,-522.78,0.0003863,2,"2024-01-04T21:31:27.571",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229054,1704403887581,-1077.26,0.0003863,2,"2024-01-04T21:31:27.581",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229055,1704403887591,-1000.94,0.0003863,2,"2024-01-04T21:31:27.591",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229056,1704403887602,-500.0,0.0003863,2,"2024-01-04T21:31:27.602",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229057,1704403887613,-982.47,0.0003863,2,"2024-01-04T21:31:27.613",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229058,1704403887622,-5148.24,0.0003863,2,"2024-01-04T21:31:27.622",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229059,1704403887636,-221.66167452,0.0003863,2,"2024-01-04T21:31:27.636",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229060,1704403887646,-615.48,0.0003863,2,"2024-01-04T21:31:27.646",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229061,1704403887655,-625.78,0.0003863,2,"2024-01-04T21:31:27.655",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229062,1704403887665,-500.0,0.0003863,2,"2024-01-04T21:31:27.665",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229063,1704403887675,-1193.24,0.0003863,2,"2024-01-04T21:31:27.675",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229064,1704403887685,-584.8,0.0003863,2,"2024-01-04T21:31:27.685",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229065,1704403887695,-679.5,0.0003863,2,"2024-01-04T21:31:27.695",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229066,1704403887705,-813.68,0.0003863,2,"2024-01-04T21:31:27.705",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229067,1704403887714,-608.75,0.0003863,2,"2024-01-04T21:31:27.714",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229068,1704403887726,-941.49,0.0003863,2,"2024-01-04T21:31:27.726",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229069,1704403887735,-984.08,0.0003863,2,"2024-01-04T21:31:27.735",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229070,1704403887745,-2418.73,0.0003863,2,"2024-01-04T21:31:27.745",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229071,1704403887755,-859.09,0.0003863,2,"2024-01-04T21:31:27.755",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229072,1704403887769,-721.44,0.0003863,2,"2024-01-04T21:31:27.769",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229073,1704403887779,-2840.83,0.0003863,2,"2024-01-04T21:31:27.779",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229074,1704403887789,-837.99,0.0003863,2,"2024-01-04T21:31:27.789",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229075,1704403887800,-861.66,0.0003863,2,"2024-01-04T21:31:27.800",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229076,1704403887810,-721.44,0.0003863,2,"2024-01-04T21:31:27.810",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229077,1704403887820,-528.09,0.0003863,2,"2024-01-04T21:31:27.820",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229078,1704403887830,-853.51,0.0003863,2,"2024-01-04T21:31:27.830",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229079,1704403887839,-339.0743668,0.0003863,2,"2024-01-04T21:31:27.839",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229080,1704403887849,-769.96,0.0003863,2,"2024-01-04T21:31:27.849",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229081,1704403887859,-235.07395477,0.0003863,2,"2024-01-04T21:31:27.859",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229082,1704403887869,-669.16,0.0003863,2,"2024-01-04T21:31:27.869",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229083,1704403887879,-1213.39,0.0003863,2,"2024-01-04T21:31:27.879",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229084,1704403887890,-645.52,0.0003863,2,"2024-01-04T21:31:27.890",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229085,1704403887900,-1401.12,0.0003863,2,"2024-01-04T21:31:27.900",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229086,1704403887909,-2121.42,0.0003863,2,"2024-01-04T21:31:27.909",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229087,1704403887919,-667.97,0.0003863,2,"2024-01-04T21:31:27.919",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229088,1704403887929,-810.45,0.0003863,2,"2024-01-04T21:31:27.929",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229089,1704403887939,-595.57689326,0.0003863,2,"2024-01-04T21:31:27.939",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229090,1704403887952,-209.0,0.0003863,14,"2024-01-04T21:31:27.952",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229091,1704403887962,-241.0,0.0003863,14,"2024-01-04T21:31:27.962",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229092,1704403887975,-174.00751121,0.00038652,14,"2024-01-04T21:31:27.975",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229093,1704403887985,-171.97540611,0.00038653,14,"2024-01-04T21:31:27.985",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229094,1704403887995,-457.1038827,0.00038657,2,"2024-01-04T21:31:27.995",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229095,1704403888006,-873.7273321,0.00038657,2,"2024-01-04T21:31:28.006",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229096,1704403888017,-13436.4345629,0.00038657,2,"2024-01-04T21:31:28.017",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229097,1704403888027,-150.0,0.0003866,7,"2024-01-04T21:31:28.027",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229098,1704403888036,-255.29,0.0003867,7,"2024-01-04T21:31:28.036",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229099,1704403888046,-150.0,0.0003867,7,"2024-01-04T21:31:28.046",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229100,1704403888056,-206.0,0.0003867,60,"2024-01-04T21:31:28.056",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229101,1704403888067,-398.0,0.0003867,60,"2024-01-04T21:31:28.067",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229102,1704403888077,-2442.0,0.0003867,60,"2024-01-04T21:31:28.077",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229103,1704403888086,-150.0,0.0003867,60,"2024-01-04T21:31:28.086",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229104,1704403888098,-1633.0,0.0003867,60,"2024-01-04T21:31:28.098",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229105,1704403888107,-2005.0,0.0003867,60,"2024-01-04T21:31:28.107",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229106,1704403888117,-172.0,0.0003867,60,"2024-01-04T21:31:28.117",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229107,1704403888126,-295.0,0.0003867,60,"2024-01-04T21:31:28.126",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229108,1704403888135,-150.0,0.0003867,60,"2024-01-04T21:31:28.135",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229109,1704403888145,-954.0,0.0003867,60,"2024-01-04T21:31:28.145",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229110,1704403888154,-150.0,0.0003867,14,"2024-01-04T21:31:28.154",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229111,1704403888163,-181.0,0.0003867,60,"2024-01-04T21:31:28.163",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229112,1704403888172,-452.0,0.0003867,60,"2024-01-04T21:31:28.172",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229113,1704403888182,-165.0,0.0003867,60,"2024-01-04T21:31:28.182",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229114,1704403888193,-448.0,0.0003867,60,"2024-01-04T21:31:28.193",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229115,1704403888203,-150.0,0.0003867,60,"2024-01-04T21:31:28.203",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229116,1704403888212,-242.99,0.0003867,60,"2024-01-04T21:31:28.212",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229117,1704403888223,-150.0,0.0003867,60,"2024-01-04T21:31:28.223",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229118,1704403888232,-150.0,0.0003867,60,"2024-01-04T21:31:28.232",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229119,1704403888241,-150.0,0.0003867,14,"2024-01-04T21:31:28.241",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229120,1704403888250,-181.0,0.0003867,60,"2024-01-04T21:31:28.250",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229121,1704403888259,-452.0,0.0003867,60,"2024-01-04T21:31:28.259",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229122,1704403888268,-165.0,0.0003867,60,"2024-01-04T21:31:28.268",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229123,1704403888278,-150.0,0.0003867,60,"2024-01-04T21:31:28.278",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229124,1704403888287,-448.0,0.0003867,60,"2024-01-04T21:31:28.287",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229125,1704403888296,-150.0,0.0003868,7,"2024-01-04T21:31:28.296",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229126,1704403888306,-235.52,0.0003868,7,"2024-01-04T21:31:28.306",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229127,1704403888318,-160.75,0.0003868,7,"2024-01-04T21:31:28.318",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229128,1704403888328,-398.0,0.0003868,60,"2024-01-04T21:31:28.328",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229129,1704403888337,-206.0,0.0003868,60,"2024-01-04T21:31:28.337",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229130,1704403888347,-2442.0,0.0003868,60,"2024-01-04T21:31:28.347",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229131,1704403888357,-150.0,0.0003868,60,"2024-01-04T21:31:28.357",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229132,1704403888368,-1633.0,0.0003868,60,"2024-01-04T21:31:28.368",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229133,1704403888378,-1443.2503629,0.0003868,60,"2024-01-04T21:31:28.378",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229134,1704403888684,-1000.0,0.00030851,2,"2024-01-04T21:31:28.684",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229135,1704403888694,-417.04,0.00032664,10,"2024-01-04T21:31:28.694",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229136,1704403888704,-500.0,0.00032876,2,"2024-01-04T21:31:28.704",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229137,1704403888732,-500.0,0.00032876,2,"2024-01-04T21:31:28.732",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229138,1704403888741,-500.0,0.00032876,2,"2024-01-04T21:31:28.741",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229139,1704403888751,-500.0,0.00032876,2,"2024-01-04T21:31:28.751",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229140,1704403888761,-766.58,0.00032876,2,"2024-01-04T21:31:28.761",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229141,1704403888770,-500.0,0.00032876,2,"2024-01-04T21:31:28.770",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229142,1704403888780,-602.8,0.00032876,2,"2024-01-04T21:31:28.780",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229143,1704403888791,-766.58,0.0003315,2,"2024-01-04T21:31:28.791",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229144,1704403888802,-766.58,0.00033424,2,"2024-01-04T21:31:28.802",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229145,1704403888812,-500.0,0.00034246,2,"2024-01-04T21:31:28.812",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229146,1704403888824,-500.0,0.0003452,2,"2024-01-04T21:31:28.824",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229147,1704403888834,-1000.0,0.00034707,2,"2024-01-04T21:31:28.834",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229148,1704403888844,-500.0,0.00034794,2,"2024-01-04T21:31:28.844",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229149,1704403888854,-1137.0,0.00034996,2,"2024-01-04T21:31:28.854",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229150,1704403888864,-1924.0,0.00034996,2,"2024-01-04T21:31:28.864",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229151,1704403888874,-500.0,0.00035068,2,"2024-01-04T21:31:28.874",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229152,1704403888884,-230.04999674,0.00035342,2,"2024-01-04T21:31:28.884",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229153,1704403888894,-500.0,0.00035342,2,"2024-01-04T21:31:28.894",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229154,1704403888903,-500.0,0.00035616,2,"2024-01-04T21:31:28.903",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229155,1704403888915,-500.0,0.0003589,2,"2024-01-04T21:31:28.915",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229156,1704403888925,-500.0,0.00036164,2,"2024-01-04T21:31:28.925",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229157,1704403888935,-500.0,0.00036438,2,"2024-01-04T21:31:28.935",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229158,1704403888945,-475.01394818,0.00036712,2,"2024-01-04T21:31:28.945",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229159,1704403888955,-150.01,0.00036985,2,"2024-01-04T21:31:28.955",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229160,1704403888966,-3285.96465314,0.00036985,2,"2024-01-04T21:31:28.966",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229161,1704403888978,-1000.0,0.00038563,2,"2024-01-04T21:31:28.978",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229162,1704403888988,-561.7496371,0.0003868,60,"2024-01-04T21:31:28.988",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229163,1704403888998,-185.41,0.0003868,60,"2024-01-04T21:31:28.998",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229164,1704403889009,-172.0,0.0003868,60,"2024-01-04T21:31:29.009",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229165,1704403889020,-295.0,0.0003868,60,"2024-01-04T21:31:29.020",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229166,1704403889030,-150.0,0.0003868,60,"2024-01-04T21:31:29.030",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229167,1704403889040,-954.0,0.0003868,60,"2024-01-04T21:31:29.040",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229168,1704403889050,-150.0,0.0003868,14,"2024-01-04T21:31:29.050",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229169,1704403889060,-181.0,0.0003868,60,"2024-01-04T21:31:29.060",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229170,1704403889070,-452.0,0.0003868,60,"2024-01-04T21:31:29.070",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229171,1704403889080,-165.0,0.0003868,60,"2024-01-04T21:31:29.080",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229172,1704403889090,-448.0,0.0003868,60,"2024-01-04T21:31:29.090",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229173,1704403889100,-150.0,0.0003868,60,"2024-01-04T21:31:29.100",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229174,1704403889109,-150.0,0.0003868,60,"2024-01-04T21:31:29.109",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229175,1704403889119,-150.0,0.0003868,60,"2024-01-04T21:31:29.119",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229176,1704403889129,-150.0,0.0003868,60,"2024-01-04T21:31:29.129",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229177,1704403889138,-150.0,0.0003868,14,"2024-01-04T21:31:29.138",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229178,1704403889148,-181.0,0.0003868,60,"2024-01-04T21:31:29.148",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229179,1704403889158,-452.0,0.0003868,60,"2024-01-04T21:31:29.158",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229180,1704403889167,-165.0,0.0003868,60,"2024-01-04T21:31:29.167",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229181,1704403889177,-150.0,0.0003868,60,"2024-01-04T21:31:29.177",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229182,1704403889188,-448.0,0.0003868,60,"2024-01-04T21:31:29.188",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229183,1704403889198,-181.0,0.0003868,60,"2024-01-04T21:31:29.198",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229184,1704403889211,-452.0,0.0003868,60,"2024-01-04T21:31:29.211",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229185,1704403889221,-152.05,0.0003868,60,"2024-01-04T21:31:29.221",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229186,1704403889450,-165.0,0.0003868,60,"2024-01-04T21:31:29.450",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229187,1704403889459,-448.0,0.0003868,60,"2024-01-04T21:31:29.459",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229188,1704403889468,-460.55,0.0003868,60,"2024-01-04T21:31:29.468",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229189,1704403889479,-165.59,0.0003868,60,"2024-01-04T21:31:29.479",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229190,1704403889488,-455.25,0.0003868,60,"2024-01-04T21:31:29.488",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229191,1704403889497,-182.96,0.0003868,60,"2024-01-04T21:31:29.497",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229192,1704403889507,-200000.0,0.00038683,30,"2024-01-04T21:31:29.507",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229193,1704403889516,-150.0,0.0003869,7,"2024-01-04T21:31:29.516",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229194,1704403889526,-398.0,0.0003869,60,"2024-01-04T21:31:29.526",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229195,1704403889535,-1633.0,0.0003869,60,"2024-01-04T21:31:29.535",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229196,1704403889544,-206.0,0.0003869,60,"2024-01-04T21:31:29.544",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229197,1704403889554,-295.0,0.0003869,60,"2024-01-04T21:31:29.554",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229198,1704403889564,-2442.0,0.0003869,60,"2024-01-04T21:31:29.564",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229199,1704403889573,-150.0,0.0003869,60,"2024-01-04T21:31:29.573",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229200,1704403889583,-2005.0,0.0003869,60,"2024-01-04T21:31:29.583",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229201,1704403889593,-172.0,0.0003869,60,"2024-01-04T21:31:29.593",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229202,1704403889603,-150.0,0.0003869,60,"2024-01-04T21:31:29.603",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229203,1704403889613,-150.0,0.0003869,60,"2024-01-04T21:31:29.613",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229204,1704403889623,-954.0,0.0003869,60,"2024-01-04T21:31:29.623",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229205,1704403889634,-150.0,0.0003869,14,"2024-01-04T21:31:29.634",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229206,1704403889644,-212.5,0.0003869,60,"2024-01-04T21:31:29.644",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229207,1704403889654,-452.0,0.0003869,60,"2024-01-04T21:31:29.654",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229208,1704403889664,-181.0,0.0003869,60,"2024-01-04T21:31:29.664",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229209,1704403889673,-165.0,0.0003869,60,"2024-01-04T21:31:29.673",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229210,1704403889682,-448.0,0.0003869,60,"2024-01-04T21:31:29.682",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229211,1704403889691,-150.0,0.0003869,60,"2024-01-04T21:31:29.691",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229212,1704403889701,-150.0,0.0003869,60,"2024-01-04T21:31:29.701",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229213,1704403889711,-150.0,0.0003869,60,"2024-01-04T21:31:29.711",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229214,1704403889720,-150.0,0.0003869,60,"2024-01-04T21:31:29.720",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229215,1704403889730,-150.0,0.0003869,14,"2024-01-04T21:31:29.730",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229216,1704403889740,-181.0,0.0003869,60,"2024-01-04T21:31:29.740",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229217,1704403889751,-452.0,0.0003869,60,"2024-01-04T21:31:29.751",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229218,1704403889762,-165.0,0.0003869,60,"2024-01-04T21:31:29.762",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229219,1704403889771,-150.0,0.0003869,60,"2024-01-04T21:31:29.771",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229220,1704403889781,-448.0,0.0003869,60,"2024-01-04T21:31:29.781",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229221,1704403889792,-295.07,0.0003869,60,"2024-01-04T21:31:29.792",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229222,1704403889802,-150.56,0.0003869,60,"2024-01-04T21:31:29.802",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229223,1704403889812,-272.02,0.0003869,14,"2024-01-04T21:31:29.812",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229224,1704403889823,-181.0,0.0003869,60,"2024-01-04T21:31:29.823",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229225,1704403889835,-452.0,0.0003869,60,"2024-01-04T21:31:29.835",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229226,1704403889844,-150.0,0.0003869,60,"2024-01-04T21:31:29.844",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229227,1704403889853,-165.0,0.0003869,60,"2024-01-04T21:31:29.853",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229228,1704403889863,-448.0,0.0003869,60,"2024-01-04T21:31:29.863",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229229,1704403889873,-181.0,0.0003869,60,"2024-01-04T21:31:29.873",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229230,1704403889883,-452.0,0.0003869,60,"2024-01-04T21:31:29.883",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229231,1704403889892,-165.0,0.0003869,60,"2024-01-04T21:31:29.892",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229232,1704403889901,-448.0,0.0003869,60,"2024-01-04T21:31:29.901",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229233,1704403889912,-151.76501902,0.00038696,14,"2024-01-04T21:31:29.912",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229234,1704403889921,-6616.0,0.000387,20,"2024-01-04T21:31:29.921",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229235,1704403889930,-203.00907198,0.000387,7,"2024-01-04T21:31:29.930",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229236,1704403889940,-23618.9243317,0.000387,2,"2024-01-04T21:31:29.940",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229237,1704403889950,-3198.88,0.000387,7,"2024-01-04T21:31:29.950",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229238,1704403889961,-578.0,0.000387,20,"2024-01-04T21:31:29.961",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229239,1704403889971,-434.0,0.000387,20,"2024-01-04T21:31:29.971",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229240,1704403889981,-150.0,0.00038723,2,"2024-01-04T21:31:29.981",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229241,1704403889992,-1173.90819316,0.00038765,2,"2024-01-04T21:31:29.992",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229242,1704403890002,-752.64,0.00038767,2,"2024-01-04T21:31:30.002",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229243,1704403890011,-500.0,0.00038774,7,"2024-01-04T21:31:30.011",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229244,1704403890024,-157.40104,0.00038798,2,"2024-01-04T21:31:30.024",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229245,1704403890033,-153.84,0.000388,2,"2024-01-04T21:31:30.033",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229246,1704403890042,-254.65044569,0.000388,4,"2024-01-04T21:31:30.042",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229247,1704403890053,-2056.03770077,0.000388,30,"2024-01-04T21:31:30.053",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229248,1704403890062,-150.0,0.000388,28,"2024-01-04T21:31:30.062",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229249,1704403890071,-153.02853765,0.00038815,14,"2024-01-04T21:31:30.071",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229250,1704403890080,-628.4,0.00038828,60,"2024-01-04T21:31:30.080",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229251,1704403890090,-156.25,0.00038832,2,"2024-01-04T21:31:30.090",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229252,1704403890099,-464.11,0.00038836,2,"2024-01-04T21:31:30.099",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229253,1704403890109,-568.1739889,0.00038846,2,"2024-01-04T21:31:30.109",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229254,1704403890119,-1086.0313427,0.00038846,2,"2024-01-04T21:31:30.119",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229255,1704403890127,-152.73039576,0.00038853,2,"2024-01-04T21:31:30.127",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229256,1704403890137,-679.2440952,0.00038853,2,"2024-01-04T21:31:30.137",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229257,1704403890146,-1298.3353533,0.00038853,2,"2024-01-04T21:31:30.146",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229258,1704403890156,-16741.4649022,0.00038853,2,"2024-01-04T21:31:30.156",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229259,1704403890165,-20046.4952415,0.00038853,2,"2024-01-04T21:31:30.165",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229260,1704403890175,-232506.6233205,0.0003888,2,"2024-01-04T21:31:30.175",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229261,1704403890186,-361.21715166,0.000389,8,"2024-01-04T21:31:30.186",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229262,1704403890195,-21794.82,0.000389,7,"2024-01-04T21:31:30.195",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229263,1704403890205,-12848.47,0.000389,7,"2024-01-04T21:31:30.205",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229264,1704403890214,-1105.69,0.00038904,2,"2024-01-04T21:31:30.214",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229265,1704403890223,-654.3,0.00038904,2,"2024-01-04T21:31:30.223",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229266,1704403890232,-707.71,0.00038904,2,"2024-01-04T21:31:30.232",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229267,1704403890242,-281.26,0.00038904,2,"2024-01-04T21:31:30.242",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229268,1704403890251,-524.24,0.00038904,2,"2024-01-04T21:31:30.251",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229269,1704403890260,-208.85,0.00038904,2,"2024-01-04T21:31:30.260",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229270,1704403890270,-521.99,0.00038904,2,"2024-01-04T21:31:30.270",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229271,1704403890279,-3350.37,0.00038904,2,"2024-01-04T21:31:30.279",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229272,1704403890289,-896.02,0.00038904,2,"2024-01-04T21:31:30.289",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229273,1704403890298,-648.69,0.00038904,2,"2024-01-04T21:31:30.298",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229274,1704403890307,-2514.46,0.00038904,2,"2024-01-04T21:31:30.307",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229275,1704403890316,-1011.28,0.00038904,2,"2024-01-04T21:31:30.316",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229276,1704403890325,-509.23,0.00038904,2,"2024-01-04T21:31:30.325",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229277,1704403890334,-2059.9,0.00038904,2,"2024-01-04T21:31:30.334",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229278,1704403890343,-345.72162535,0.00038904,2,"2024-01-04T21:31:30.343",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229279,1704403890353,-651.77,0.00038904,2,"2024-01-04T21:31:30.353",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229280,1704403890362,-626.07,0.00038904,2,"2024-01-04T21:31:30.362",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229281,1704403890372,-529.91,0.00038904,2,"2024-01-04T21:31:30.372",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229282,1704403890381,-2064.33,0.00038904,2,"2024-01-04T21:31:30.381",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229283,1704403890391,-509.68,0.00038904,2,"2024-01-04T21:31:30.391",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229284,1704403890399,-1343.6,0.00038904,2,"2024-01-04T21:31:30.399",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229285,1704403890408,-711.75,0.00038904,2,"2024-01-04T21:31:30.408",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229286,1704403890418,-522.78,0.00038904,2,"2024-01-04T21:31:30.418",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229287,1704403890427,-1077.26,0.00038904,2,"2024-01-04T21:31:30.427",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229288,1704403890437,-1000.94,0.00038904,2,"2024-01-04T21:31:30.437",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229289,1704403890446,-392.79295242,0.00038904,2,"2024-01-04T21:31:30.446",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229290,1704403890455,-982.47,0.00038904,2,"2024-01-04T21:31:30.455",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229291,1704403890464,-5148.24,0.00038904,2,"2024-01-04T21:31:30.464",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229292,1704403890474,-615.48,0.00038904,2,"2024-01-04T21:31:30.474",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229293,1704403890483,-403.88957469,0.00038904,2,"2024-01-04T21:31:30.483",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229294,1704403890492,-625.78,0.00038904,2,"2024-01-04T21:31:30.492",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229295,1704403890503,-1193.24,0.00038904,2,"2024-01-04T21:31:30.503",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229296,1704403890513,-584.8,0.00038904,2,"2024-01-04T21:31:30.513",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229297,1704403890524,-679.5,0.00038904,2,"2024-01-04T21:31:30.524",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229298,1704403890533,-813.68,0.00038904,2,"2024-01-04T21:31:30.533",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229299,1704403890543,-608.75,0.00038904,2,"2024-01-04T21:31:30.543",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229300,1704403890552,-941.49,0.00038904,2,"2024-01-04T21:31:30.552",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229301,1704403890562,-984.08,0.00038904,2,"2024-01-04T21:31:30.562",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229302,1704403890570,-2418.73,0.00038904,2,"2024-01-04T21:31:30.570",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229303,1704403890581,-859.09,0.00038904,2,"2024-01-04T21:31:30.581",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229304,1704403890591,-721.44,0.00038904,2,"2024-01-04T21:31:30.591",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229305,1704403890600,-2840.83,0.00038904,2,"2024-01-04T21:31:30.600",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229306,1704403890610,-837.99,0.00038904,2,"2024-01-04T21:31:30.610",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229307,1704403890619,-861.66,0.00038904,2,"2024-01-04T21:31:30.619",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229308,1704403890629,-721.44,0.00038904,2,"2024-01-04T21:31:30.629",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229309,1704403890638,-528.09,0.00038904,2,"2024-01-04T21:31:30.638",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229310,1704403890647,-853.51,0.00038904,2,"2024-01-04T21:31:30.647",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229311,1704403890657,-769.96,0.00038904,2,"2024-01-04T21:31:30.657",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229312,1704403890666,-669.16,0.00038904,2,"2024-01-04T21:31:30.666",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229313,1704403890676,-1213.39,0.00038904,2,"2024-01-04T21:31:30.676",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229314,1704403890686,-645.52,0.00038904,2,"2024-01-04T21:31:30.686",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229315,1704403890696,-1401.12,0.00038904,2,"2024-01-04T21:31:30.696",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229316,1704403890706,-2121.42,0.00038904,2,"2024-01-04T21:31:30.706",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229317,1704403890715,-667.97,0.00038904,2,"2024-01-04T21:31:30.715",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229318,1704403890725,-810.45,0.00038904,2,"2024-01-04T21:31:30.725",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229319,1704403890734,-1318.19451,0.0003893,2,"2024-01-04T21:31:30.734",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229320,1704403890744,-200.0,0.00038954,120,"2024-01-04T21:31:30.744",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229321,1704403890753,-2721.0,0.0003897,60,"2024-01-04T21:31:30.753",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229322,1704403890763,-2721.0,0.0003897,60,"2024-01-04T21:31:30.763",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229323,1704403890775,-790.3142014,0.00038973,2,"2024-01-04T21:31:30.775",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229324,1704403890785,-1510.639364,0.00038973,2,"2024-01-04T21:31:30.785",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229325,1704403890795,-23351.5255808,0.00038973,2,"2024-01-04T21:31:30.795",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229326,1704403890804,-2721.0,0.0003898,60,"2024-01-04T21:31:30.804",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229327,1704403890814,-2721.0,0.0003898,60,"2024-01-04T21:31:30.814",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229328,1704403890824,-2721.0,0.0003898,60,"2024-01-04T21:31:30.824",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229329,1704403890833,-2725.65,0.0003898,60,"2024-01-04T21:31:30.833",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229330,1704403890843,-300.0,0.00038987,24,"2024-01-04T21:31:30.843",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229331,1704403890852,-200.0,0.00038987,23,"2024-01-04T21:31:30.852",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229332,1704403890861,-2721.0,0.0003899,60,"2024-01-04T21:31:30.861",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229333,1704403890871,-2721.0,0.0003899,60,"2024-01-04T21:31:30.871",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229334,1704403890880,-2721.0,0.0003899,60,"2024-01-04T21:31:30.880",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229335,1704403890889,-2721.0,0.0003899,60,"2024-01-04T21:31:30.889",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229336,1704403890899,-1209.0,0.0003899,2,"2024-01-04T21:31:30.899",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229337,1704403890908,-150.0,0.00038999,2,"2024-01-04T21:31:30.908",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229338,1704403890918,-100000.0,0.00039,9,"2024-01-04T21:31:30.918",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229339,1704403890927,-151.0,0.00039,7,"2024-01-04T21:31:30.927",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229340,1704403890937,-151.0,0.00039,7,"2024-01-04T21:31:30.937",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229341,1704403890947,-1424.69848584,0.00039,2,"2024-01-04T21:31:30.947",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229342,1704403890957,-3250.0,0.00039,29,"2024-01-04T21:31:30.957",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229343,1704403890974,-197.31036805,0.00039,4,"2024-01-04T21:31:30.974",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229344,1704403890991,-8981.03590805,0.00039,4,"2024-01-04T21:31:30.991",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229345,1704403891008,-500.0,0.00039,6,"2024-01-04T21:31:31.008",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229346,1704403891021,-224.77836057,0.00039,5,"2024-01-04T21:31:31.021",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229347,1704403891037,-18170.73235462,0.00039,2,"2024-01-04T21:31:31.037",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229348,1704403891054,-977.50379386,0.00039,4,"2024-01-04T21:31:31.054",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229349,1704403891069,-300.0,0.00039,17,"2024-01-04T21:31:31.069",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229350,1704403891082,-20000.0,0.00039,10,"2024-01-04T21:31:31.082",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229351,1704403891097,-4548.60961283,0.00039,10,"2024-01-04T21:31:31.097",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229352,1704403891111,-49781.50280555,0.00039,2,"2024-01-04T21:31:31.111",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229353,1704403891125,-164.0,0.00039,2,"2024-01-04T21:31:31.125",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229354,1704403891139,-501.99,0.00039,7,"2024-01-04T21:31:31.139",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229355,1704403891152,-500.0,0.00039,6,"2024-01-04T21:31:31.152",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229356,1704403891168,-900.00393714,0.00039,3,"2024-01-04T21:31:31.168",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229357,1704403891182,-1600.0,0.00039,21,"2024-01-04T21:31:31.182",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229358,1704403891196,-757.56344618,0.00039,5,"2024-01-04T21:31:31.196",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229359,1704403891211,-204.80670155,0.00039,7,"2024-01-04T21:31:31.211",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229360,1704403891225,-2985.86033998,0.00039,2,"2024-01-04T21:31:31.225",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229361,1704403891242,-3000.0,0.00039,2,"2024-01-04T21:31:31.242",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229362,1704403891259,-300.0,0.00039,40,"2024-01-04T21:31:31.259",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229363,1704403891271,-1111.22886388,0.00039,2,"2024-01-04T21:31:31.271",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229364,1704403891282,-550.0,0.00039,3,"2024-01-04T21:31:31.282",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229365,1704403891295,-3000.0,0.00039,15,"2024-01-04T21:31:31.295",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229366,1704403891309,-1000.0,0.00039,2,"2024-01-04T21:31:31.309",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229367,1704403891323,-3000.0,0.0003901,16,"2024-01-04T21:31:31.323",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229368,1704403891334,-5451.959378,0.0003902,16,"2024-01-04T21:31:31.334",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229369,1704403891346,-500.0,0.00039048,7,"2024-01-04T21:31:31.346",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229370,1704403891359,-153.02853765,0.00039067,14,"2024-01-04T21:31:31.359",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229371,1704403891371,-628.4,0.00039078,60,"2024-01-04T21:31:31.371",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229372,1704403891384,-578.0,0.00039079,20,"2024-01-04T21:31:31.384",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229373,1704403891396,-434.0,0.00039079,20,"2024-01-04T21:31:31.396",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229374,1704403891409,-6616.0,0.00039083,20,"2024-01-04T21:31:31.409",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229375,1704403891422,-3608.6085319,0.00039092,2,"2024-01-04T21:31:31.422",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229376,1704403891436,-168.16466335,0.00039114,14,"2024-01-04T21:31:31.436",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229377,1704403891448,-901.3843076,0.00039151,2,"2024-01-04T21:31:31.448",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229378,1704403891461,-1722.9433746,0.00039151,2,"2024-01-04T21:31:31.461",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229379,1704403891474,-26656.5559201,0.00039151,2,"2024-01-04T21:31:31.474",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229380,1704403891486,-1105.77587179,0.00039178,2,"2024-01-04T21:31:31.486",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229381,1704403891499,-654.46,0.00039178,2,"2024-01-04T21:31:31.499",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229382,1704403891512,-752.64,0.00039178,2,"2024-01-04T21:31:31.512",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229383,1704403891524,-707.88798312,0.00039178,2,"2024-01-04T21:31:31.524",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229384,1704403891536,-524.25929949,0.00039178,2,"2024-01-04T21:31:31.536",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229385,1704403891549,-522.05689331,0.00039178,2,"2024-01-04T21:31:31.549",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229386,1704403891562,-3350.40672089,0.00039178,2,"2024-01-04T21:31:31.562",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229387,1704403891574,-896.0473,0.00039178,2,"2024-01-04T21:31:31.574",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229388,1704403891586,-648.82533035,0.00039178,2,"2024-01-04T21:31:31.586",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229389,1704403891599,-2514.66926534,0.00039178,2,"2024-01-04T21:31:31.599",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229390,1704403891611,-1011.32545628,0.00039178,2,"2024-01-04T21:31:31.611",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229391,1704403891623,-509.37242124,0.00039178,2,"2024-01-04T21:31:31.623",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229392,1704403891636,-2060.11295083,0.00039178,2,"2024-01-04T21:31:31.636",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229393,1704403891648,-651.79627472,0.00039178,2,"2024-01-04T21:31:31.648",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229394,1704403891662,-626.23087402,0.00039178,2,"2024-01-04T21:31:31.662",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229395,1704403891675,-529.94866897,0.00039178,2,"2024-01-04T21:31:31.675",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229396,1704403891688,-2064.33760976,0.00039178,2,"2024-01-04T21:31:31.688",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229397,1704403891701,-509.8584837,0.00039178,2,"2024-01-04T21:31:31.701",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229398,1704403891714,-1343.69877816,0.00039178,2,"2024-01-04T21:31:31.714",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229399,1704403891723,-711.93754041,0.00039178,2,"2024-01-04T21:31:31.723",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229400,1704403891733,-522.91931644,0.00039178,2,"2024-01-04T21:31:31.733",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229401,1704403891742,-1077.4787461,0.00039178,2,"2024-01-04T21:31:31.742",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229402,1704403891751,-1000.94542236,0.00039178,2,"2024-01-04T21:31:31.751",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229403,1704403891761,-982.58443904,0.00039178,2,"2024-01-04T21:31:31.761",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229404,1704403891771,-5148.38838201,0.00039178,2,"2024-01-04T21:31:31.771",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229405,1704403891780,-615.52147926,0.00039178,2,"2024-01-04T21:31:31.780",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229406,1704403891790,-625.86769603,0.00039178,2,"2024-01-04T21:31:31.790",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229407,1704403891799,-1193.34178986,0.00039178,2,"2024-01-04T21:31:31.799",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229408,1704403891809,-584.99139636,0.00039178,2,"2024-01-04T21:31:31.809",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229409,1704403891819,-679.69104585,0.00039178,2,"2024-01-04T21:31:31.819",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229410,1704403891828,-813.86258288,0.00039178,2,"2024-01-04T21:31:31.828",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229411,1704403891838,-608.98969768,0.00039178,2,"2024-01-04T21:31:31.838",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229412,1704403891847,-941.51009011,0.00039178,2,"2024-01-04T21:31:31.847",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229413,1704403891857,-984.09652076,0.00039178,2,"2024-01-04T21:31:31.857",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229414,1704403891867,-2418.90097445,0.00039178,2,"2024-01-04T21:31:31.867",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229415,1704403891876,-859.30086017,0.00039178,2,"2024-01-04T21:31:31.876",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229416,1704403891886,-721.48713201,0.00039178,2,"2024-01-04T21:31:31.886",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229417,1704403891896,-2840.97800925,0.00039178,2,"2024-01-04T21:31:31.896",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229418,1704403891906,-838.09006098,0.00039178,2,"2024-01-04T21:31:31.906",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229419,1704403891916,-861.77495382,0.00039178,2,"2024-01-04T21:31:31.916",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229420,1704403891925,-721.46249511,0.00039178,2,"2024-01-04T21:31:31.925",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229421,1704403891935,-528.12011339,0.00039178,2,"2024-01-04T21:31:31.935",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229422,1704403891944,-853.63430443,0.00039178,2,"2024-01-04T21:31:31.944",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229423,1704403891954,-770.14932891,0.00039178,2,"2024-01-04T21:31:31.954",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229424,1704403891963,-669.34340419,0.00039178,2,"2024-01-04T21:31:31.963",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229425,1704403891972,-1213.62870803,0.00039178,2,"2024-01-04T21:31:31.972",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229426,1704403891983,-645.71988699,0.00039178,2,"2024-01-04T21:31:31.983",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229427,1704403891992,-1401.18227095,0.00039178,2,"2024-01-04T21:31:31.992",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229428,1704403892002,-2121.47930354,0.00039178,2,"2024-01-04T21:31:32.002",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229429,1704403892011,-668.06164981,0.00039178,2,"2024-01-04T21:31:32.011",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229430,1704403892023,-810.45936906,0.00039178,2,"2024-01-04T21:31:32.023",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229431,1704403892032,-1286.511506,0.00039178,14,"2024-01-04T21:31:32.032",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229432,1704403892041,-157.40104,0.00039198,2,"2024-01-04T21:31:32.041",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229433,1704403892050,-500.0,0.000392,2,"2024-01-04T21:31:32.050",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229434,1704403892061,-21794.82,0.000392,7,"2024-01-04T21:31:32.061",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229435,1704403892071,-12848.47,0.000392,7,"2024-01-04T21:31:32.071",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229436,1704403892080,-3198.88,0.000392,7,"2024-01-04T21:31:32.080",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229437,1704403892090,-151.53503561,0.00039201,14,"2024-01-04T21:31:32.090",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229438,1704403892101,-150.44178439,0.0003921,4,"2024-01-04T21:31:32.101",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229439,1704403892111,-10045.11,0.0003921,2,"2024-01-04T21:31:32.111",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229440,1704403892121,-1998.45292307,0.0003922,30,"2024-01-04T21:31:32.121",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229441,1704403892130,-2000.0,0.00039232,120,"2024-01-04T21:31:32.130",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229442,1704403892140,-2000.0,0.00039232,120,"2024-01-04T21:31:32.140",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229443,1704403892149,-511.56388274,0.00039232,120,"2024-01-04T21:31:32.149",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229444,1704403892159,-1000.0,0.0003926,2,"2024-01-04T21:31:32.159",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229445,1704403892169,-171.97540611,0.00039261,14,"2024-01-04T21:31:32.169",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229446,1704403892178,-9553.84741871,0.00039286,2,"2024-01-04T21:31:32.178",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229447,1704403892188,-150.0,0.000393,28,"2024-01-04T21:31:32.188",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229448,1704403892198,-506.134571,0.000393,2,"2024-01-04T21:31:32.198",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229449,1704403892208,-663.0652418,0.000393,2,"2024-01-04T21:31:32.208",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229450,1704403892218,-1500.0,0.00039324,31,"2024-01-04T21:31:32.218",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229451,1704403892227,-628.4,0.00039327,60,"2024-01-04T21:31:32.227",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229452,1704403892237,-176.29,0.00039352,2,"2024-01-04T21:31:32.237",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229453,1704403892246,-150.0,0.00039366,2,"2024-01-04T21:31:32.246",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229454,1704403892255,-2009.06,0.0003938,2,"2024-01-04T21:31:32.255",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229455,1704403892265,-171.97540611,0.00039443,14,"2024-01-04T21:31:32.265",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229456,1704403892275,-194.0,0.00039452,3,"2024-01-04T21:31:32.275",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229457,1704403892284,-6616.0,0.00039466,20,"2024-01-04T21:31:32.284",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229458,1704403892294,-151.34491591,0.00039473,14,"2024-01-04T21:31:32.294",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229459,1704403892303,-153.02853765,0.00039478,14,"2024-01-04T21:31:32.303",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229460,1704403892313,-657.58873084,0.00039479,7,"2024-01-04T21:31:32.313",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229461,1704403892322,-171.97540628,0.00039492,14,"2024-01-04T21:31:32.322",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229462,1704403892332,-153.02853771,0.00039494,14,"2024-01-04T21:31:32.332",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229463,1704403892342,-157.40104,0.00039498,2,"2024-01-04T21:31:32.342",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229464,1704403892351,-167.0,0.000395,2,"2024-01-04T21:31:32.351",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229465,1704403892361,-5000.0,0.000395,4,"2024-01-04T21:31:32.361",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229466,1704403892371,-21794.82,0.000395,7,"2024-01-04T21:31:32.371",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229467,1704403892380,-12848.47,0.000395,7,"2024-01-04T21:31:32.380",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229468,1704403892390,-1000.0,0.000395,2,"2024-01-04T21:31:32.390",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229469,1704403892399,-3132.99506307,0.00039517,7,"2024-01-04T21:31:32.399",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229470,1704403892409,-151.69832518,0.00039538,4,"2024-01-04T21:31:32.409",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229471,1704403892419,-628.4,0.00039577,60,"2024-01-04T21:31:32.419",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229472,1704403892428,-752.64,0.00039589,2,"2024-01-04T21:31:32.428",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229473,1704403892437,-2012.0366199,0.00039591,20,"2024-01-04T21:31:32.437",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229474,1704403892447,-156.36081592,0.00039613,14,"2024-01-04T21:31:32.447",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229475,1704403892457,-150.0,0.00039626,2,"2024-01-04T21:31:32.457",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229476,1704403892467,-2042.56,0.0003963,2,"2024-01-04T21:31:32.467",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229477,1704403892477,-295.0,0.0003967,60,"2024-01-04T21:31:32.477",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229478,1704403892487,-2005.0,0.0003967,60,"2024-01-04T21:31:32.487",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229479,1704403892497,-172.0,0.0003967,60,"2024-01-04T21:31:32.497",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229480,1704403892507,-206.0,0.0003967,60,"2024-01-04T21:31:32.507",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229481,1704403892516,-2442.0,0.0003967,60,"2024-01-04T21:31:32.516",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229482,1704403892526,-150.0,0.0003967,60,"2024-01-04T21:31:32.526",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229483,1704403892536,-1633.0,0.0003967,60,"2024-01-04T21:31:32.536",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229484,1704403892545,-398.0,0.0003967,60,"2024-01-04T21:31:32.545",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229485,1704403892555,-954.0,0.0003967,60,"2024-01-04T21:31:32.555",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229486,1704403892564,-848.23,0.00039671,90,"2024-01-04T21:31:32.564",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229487,1704403892574,-616.98,0.00039671,90,"2024-01-04T21:31:32.574",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229488,1704403892584,-295.0,0.0003968,60,"2024-01-04T21:31:32.584",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229489,1704403892594,-206.0,0.0003968,60,"2024-01-04T21:31:32.594",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229490,1704403892603,-2005.0,0.0003968,60,"2024-01-04T21:31:32.603",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229491,1704403892614,-172.0,0.0003968,60,"2024-01-04T21:31:32.614",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229492,1704403892624,-2442.0,0.0003968,60,"2024-01-04T21:31:32.624",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229493,1704403893077,-150.0,0.0003968,60,"2024-01-04T21:31:33.077",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229494,1704403893087,-1633.0,0.0003968,60,"2024-01-04T21:31:33.087",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229495,1704403893097,-398.0,0.0003968,60,"2024-01-04T21:31:33.097",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229496,1704403893107,-954.0,0.0003968,60,"2024-01-04T21:31:33.107",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229497,1704403893117,-388.43053017,0.00039688,4,"2024-01-04T21:31:33.117",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229498,1704403893126,-206.0,0.0003969,60,"2024-01-04T21:31:33.126",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229499,1704403893136,-295.0,0.0003969,60,"2024-01-04T21:31:33.136",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229500,1704403893146,-2005.0,0.0003969,60,"2024-01-04T21:31:33.146",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229501,1704403893155,-172.0,0.0003969,60,"2024-01-04T21:31:33.155",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229502,1704403893167,-2442.0,0.0003969,60,"2024-01-04T21:31:33.167",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229503,1704403893177,-288.36,0.0003969,60,"2024-01-04T21:31:33.177",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229504,1704403893187,-150.0,0.0003969,60,"2024-01-04T21:31:33.187",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229505,1704403893197,-1633.0,0.0003969,60,"2024-01-04T21:31:33.197",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229506,1704403893206,-398.0,0.0003969,60,"2024-01-04T21:31:33.206",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229507,1704403893215,-954.0,0.0003969,60,"2024-01-04T21:31:33.215",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229508,1704403893225,-17500.0,0.000397,22,"2024-01-04T21:31:33.225",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229509,1704403893234,-3198.88,0.000397,7,"2024-01-04T21:31:33.234",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229510,1704403893244,-200.0,0.00039726,4,"2024-01-04T21:31:33.244",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229511,1704403893254,-200.0,0.00039726,4,"2024-01-04T21:31:33.254",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229512,1704403893263,-200.0,0.00039726,4,"2024-01-04T21:31:33.263",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229513,1704403893272,-200.0,0.00039726,4,"2024-01-04T21:31:33.272",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229514,1704403893281,-200.0,0.00039726,4,"2024-01-04T21:31:33.281",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229515,1704403893290,-200.0,0.00039726,4,"2024-01-04T21:31:33.290",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229516,1704403893299,-200.0,0.00039726,4,"2024-01-04T21:31:33.299",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229517,1704403893308,-200.0,0.00039726,4,"2024-01-04T21:31:33.308",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229518,1704403893317,-200.0,0.00039726,4,"2024-01-04T21:31:33.317",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229519,1704403893326,-200.0,0.00039726,4,"2024-01-04T21:31:33.326",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229520,1704403893336,-200.0,0.00039726,4,"2024-01-04T21:31:33.336",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229521,1704403893345,-200.0,0.00039726,4,"2024-01-04T21:31:33.345",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229522,1704403893354,-200.0,0.00039726,4,"2024-01-04T21:31:33.354",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229523,1704403893364,-200.0,0.00039726,4,"2024-01-04T21:31:33.364",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229524,1704403893373,-200.0,0.00039726,4,"2024-01-04T21:31:33.373",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229525,1704403893382,-200.0,0.00039726,4,"2024-01-04T21:31:33.382",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229526,1704403893393,-200.0,0.00039726,4,"2024-01-04T21:31:33.393",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229527,1704403893402,-200.0,0.00039726,4,"2024-01-04T21:31:33.402",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229528,1704403893412,-200.0,0.00039726,4,"2024-01-04T21:31:33.412",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229529,1704403893424,-200.0,0.00039726,4,"2024-01-04T21:31:33.424",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229530,1704403893433,-200.0,0.00039726,4,"2024-01-04T21:31:33.433",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229531,1704403893443,-200.0,0.00039726,4,"2024-01-04T21:31:33.443",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229532,1704403893453,-200.0,0.00039726,4,"2024-01-04T21:31:33.453",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229533,1704403893462,-200.0,0.00039726,4,"2024-01-04T21:31:33.462",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229534,1704403893472,-200.0,0.00039726,4,"2024-01-04T21:31:33.472",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229535,1704403893482,-200.0,0.00039726,4,"2024-01-04T21:31:33.482",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229536,1704403893492,-200.0,0.00039726,4,"2024-01-04T21:31:33.492",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229537,1704403893501,-200.0,0.00039726,4,"2024-01-04T21:31:33.501",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229538,1704403893511,-200.0,0.00039726,4,"2024-01-04T21:31:33.511",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229539,1704403893520,-200.0,0.00039726,4,"2024-01-04T21:31:33.520",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229540,1704403893529,-200.0,0.00039726,4,"2024-01-04T21:31:33.529",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229541,1704403893538,-200.0,0.00039726,4,"2024-01-04T21:31:33.538",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229542,1704403893548,-200.0,0.00039726,4,"2024-01-04T21:31:33.548",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229543,1704403893557,-200.0,0.00039726,4,"2024-01-04T21:31:33.557",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229544,1704403893566,-200.0,0.00039726,4,"2024-01-04T21:31:33.566",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229545,1704403893575,-200.0,0.00039726,4,"2024-01-04T21:31:33.575",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229546,1704403893584,-200.0,0.00039726,4,"2024-01-04T21:31:33.584",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229547,1704403893593,-200.0,0.00039726,4,"2024-01-04T21:31:33.593",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229548,1704403893603,-200.0,0.00039726,4,"2024-01-04T21:31:33.603",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229549,1704403893612,-200.0,0.00039726,4,"2024-01-04T21:31:33.612",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229550,1704403893621,-200.0,0.00039726,4,"2024-01-04T21:31:33.621",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229551,1704403893631,-200.0,0.00039726,4,"2024-01-04T21:31:33.631",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229552,1704403893640,-200.0,0.00039726,4,"2024-01-04T21:31:33.640",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229553,1704403893650,-200.0,0.00039726,4,"2024-01-04T21:31:33.650",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229554,1704403893660,-200.0,0.00039726,4,"2024-01-04T21:31:33.660",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229555,1704403893669,-200.0,0.00039726,4,"2024-01-04T21:31:33.669",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229556,1704403893678,-200.0,0.00039726,4,"2024-01-04T21:31:33.678",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229557,1704403893687,-200.0,0.00039726,4,"2024-01-04T21:31:33.687",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229558,1704403893697,-200.0,0.00039726,4,"2024-01-04T21:31:33.697",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229559,1704403893706,-200.0,0.00039726,4,"2024-01-04T21:31:33.706",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229560,1704403893715,-200.0,0.00039726,4,"2024-01-04T21:31:33.715",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229561,1704403893725,-200.0,0.00039726,4,"2024-01-04T21:31:33.725",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229562,1704403893734,-200.0,0.00039726,4,"2024-01-04T21:31:33.734",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229563,1704403893743,-200.0,0.00039726,4,"2024-01-04T21:31:33.743",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229564,1704403893752,-200.0,0.00039726,4,"2024-01-04T21:31:33.752",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229565,1704403893763,-200.0,0.00039726,4,"2024-01-04T21:31:33.763",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229566,1704403893772,-200.0,0.00039726,4,"2024-01-04T21:31:33.772",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229567,1704403893782,-200.0,0.00039726,4,"2024-01-04T21:31:33.782",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229568,1704403893793,-200.0,0.00039726,4,"2024-01-04T21:31:33.793",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229569,1704403893803,-200.0,0.00039726,4,"2024-01-04T21:31:33.803",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229570,1704403893815,-200.0,0.00039726,4,"2024-01-04T21:31:33.815",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229571,1704403893824,-200.0,0.00039726,4,"2024-01-04T21:31:33.824",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229572,1704403893833,-200.0,0.00039726,4,"2024-01-04T21:31:33.833",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229573,1704403893842,-200.0,0.00039726,4,"2024-01-04T21:31:33.842",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229574,1704403893851,-200.0,0.00039726,4,"2024-01-04T21:31:33.851",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229575,1704403893861,-200.0,0.00039726,4,"2024-01-04T21:31:33.861",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229576,1704403893870,-200.0,0.00039726,4,"2024-01-04T21:31:33.870",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229577,1704403893880,-200.0,0.00039726,4,"2024-01-04T21:31:33.880",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229578,1704403893890,-200.0,0.00039726,4,"2024-01-04T21:31:33.890",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229579,1704403893900,-200.0,0.00039726,4,"2024-01-04T21:31:33.900",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229580,1704403893909,-200.0,0.00039726,4,"2024-01-04T21:31:33.909",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229581,1704403893918,-200.0,0.00039726,4,"2024-01-04T21:31:33.918",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229582,1704403893927,-200.0,0.00039726,4,"2024-01-04T21:31:33.927",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229583,1704403893936,-200.0,0.00039726,4,"2024-01-04T21:31:33.936",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229584,1704403893946,-200.0,0.00039726,4,"2024-01-04T21:31:33.946",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229585,1704403893957,-200.0,0.00039726,4,"2024-01-04T21:31:33.957",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229586,1704403893966,-200.0,0.00039726,4,"2024-01-04T21:31:33.966",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229587,1704403893976,-200.0,0.00039726,4,"2024-01-04T21:31:33.976",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229588,1704403893984,-200.0,0.00039726,4,"2024-01-04T21:31:33.984",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229589,1704403893994,-200.0,0.00039726,4,"2024-01-04T21:31:33.994",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229590,1704403894004,-200.0,0.00039726,4,"2024-01-04T21:31:34.004",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229591,1704403894013,-200.0,0.00039726,4,"2024-01-04T21:31:34.013",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229592,1704403894024,-200.0,0.00039726,4,"2024-01-04T21:31:34.024",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229593,1704403894033,-200.0,0.00039726,4,"2024-01-04T21:31:34.033",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229594,1704403894043,-200.0,0.00039726,4,"2024-01-04T21:31:34.043",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229595,1704403894054,-200.0,0.00039726,4,"2024-01-04T21:31:34.054",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229596,1704403894063,-200.0,0.00039726,4,"2024-01-04T21:31:34.063",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229597,1704403894073,-200.0,0.00039726,4,"2024-01-04T21:31:34.073",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229598,1704403894081,-200.0,0.00039726,4,"2024-01-04T21:31:34.081",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229599,1704403894093,-200.0,0.00039726,4,"2024-01-04T21:31:34.093",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229600,1704403894103,-200.0,0.00039726,4,"2024-01-04T21:31:34.103",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229601,1704403894114,-200.0,0.00039726,4,"2024-01-04T21:31:34.114",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229602,1704403894125,-200.0,0.00039726,4,"2024-01-04T21:31:34.125",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229603,1704403894135,-200.0,0.00039726,4,"2024-01-04T21:31:34.135",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229604,1704403894145,-200.0,0.00039726,4,"2024-01-04T21:31:34.145",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229605,1704403894155,-200.0,0.00039726,4,"2024-01-04T21:31:34.155",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229606,1704403894164,-200.0,0.00039726,4,"2024-01-04T21:31:34.164",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229607,1704403894174,-200.0,0.00039726,4,"2024-01-04T21:31:34.174",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229608,1704403894183,-200.0,0.00039726,4,"2024-01-04T21:31:34.183",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229609,1704403894192,-200.0,0.00039726,4,"2024-01-04T21:31:34.192",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229610,1704403894201,-150.26459161,0.00039728,5,"2024-01-04T21:31:34.201",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229611,1704403894211,-2104.64842715,0.00039751,2,"2024-01-04T21:31:34.211",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229612,1704403894220,-157.40104,0.00039798,2,"2024-01-04T21:31:34.220",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229613,1704403894230,-979.30019665,0.000398,4,"2024-01-04T21:31:34.230",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229614,1704403894239,-228490.85956259,0.000398,6,"2024-01-04T21:31:34.239",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229615,1704403894248,-46882.25955369,0.000398,6,"2024-01-04T21:31:34.248",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229616,1704403894267,-980.68239607,0.000398,6,"2024-01-04T21:31:34.267",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229617,1704403894278,-1060.0589998,0.000398,6,"2024-01-04T21:31:34.278",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229618,1704403894290,-266.314,0.000398,6,"2024-01-04T21:31:34.290",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229619,1704403894302,-652.497582,0.000398,6,"2024-01-04T21:31:34.302",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229620,1704403894313,-22208.7552,0.000398,6,"2024-01-04T21:31:34.313",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229621,1704403894629,-1138239.73240644,0.000398,6,"2024-01-04T21:31:34.629",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229622,1704403894638,-310474.85551965,0.000398,6,"2024-01-04T21:31:34.638",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229623,1704403894647,-21794.82,0.000398,7,"2024-01-04T21:31:34.647",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229624,1704403894657,-12848.47,0.000398,7,"2024-01-04T21:31:34.657",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229625,1704403894666,-150.0,0.000398,29,"2024-01-04T21:31:34.666",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229626,1704403894676,-151.0,0.000398,7,"2024-01-04T21:31:34.676",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229627,1704403894687,-153.84,0.00039821,2,"2024-01-04T21:31:34.687",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229628,1704403894696,-628.4,0.00039827,60,"2024-01-04T21:31:34.696",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229629,1704403894706,-295.0,0.0003988,60,"2024-01-04T21:31:34.706",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229630,1704403894715,-2005.0,0.0003988,60,"2024-01-04T21:31:34.715",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229631,1704403894724,-172.0,0.0003988,60,"2024-01-04T21:31:34.724",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229632,1704403894737,-206.0,0.0003988,60,"2024-01-04T21:31:34.737",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229633,1704403894746,-2442.0,0.0003988,60,"2024-01-04T21:31:34.746",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229634,1704403894756,-150.0,0.0003988,60,"2024-01-04T21:31:34.756",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229635,1704403894766,-1633.0,0.0003988,60,"2024-01-04T21:31:34.766",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229636,1704403894775,-398.0,0.0003988,60,"2024-01-04T21:31:34.775",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229637,1704403894785,-954.0,0.0003988,60,"2024-01-04T21:31:34.785",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229638,1704403894794,-1000.0,0.00039881,2,"2024-01-04T21:31:34.794",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229639,1704403894803,-156.25,0.00039885,2,"2024-01-04T21:31:34.803",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229640,1704403894813,-295.0,0.0003989,60,"2024-01-04T21:31:34.813",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229641,1704403894823,-2005.0,0.0003989,60,"2024-01-04T21:31:34.823",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229642,1704403894832,-172.0,0.0003989,60,"2024-01-04T21:31:34.832",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229643,1704403894842,-206.0,0.0003989,60,"2024-01-04T21:31:34.842",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229644,1704403894851,-2442.0,0.0003989,60,"2024-01-04T21:31:34.851",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229645,1704403894861,-150.0,0.0003989,60,"2024-01-04T21:31:34.861",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229646,1704403894870,-1633.0,0.0003989,60,"2024-01-04T21:31:34.870",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229647,1704403894880,-398.0,0.0003989,60,"2024-01-04T21:31:34.880",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229648,1704403894889,-954.0,0.0003989,60,"2024-01-04T21:31:34.889",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229649,1704403894899,-848.23,0.0003989,92,"2024-01-04T21:31:34.899",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229650,1704403894908,-616.98,0.0003989,91,"2024-01-04T21:31:34.908",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229651,1704403894917,-1000.0,0.00039893,2,"2024-01-04T21:31:34.917",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229652,1704403894927,-350.00019916,0.000399,4,"2024-01-04T21:31:34.927",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229653,1704403894936,-10202.42802709,0.000399,4,"2024-01-04T21:31:34.936",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229654,1704403894945,-150.44178439,0.000399,5,"2024-01-04T21:31:34.945",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229655,1704403894954,-1000.0,0.00039905,2,"2024-01-04T21:31:34.954",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229656,1704403894964,-1000.0,0.00039917,2,"2024-01-04T21:31:34.964",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229657,1704403894973,-1000.0,0.00039929,2,"2024-01-04T21:31:34.973",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229658,1704403894985,-1000.0,0.00039941,2,"2024-01-04T21:31:34.985",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229659,1704403894994,-1000.0,0.00039953,2,"2024-01-04T21:31:34.994",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229660,1704403895003,-1000.0,0.00039964,2,"2024-01-04T21:31:35.003",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229661,1704403895013,-1000.0,0.00039976,2,"2024-01-04T21:31:35.013",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229662,1704403895023,-18354.41258106,0.0003998,2,"2024-01-04T21:31:35.023",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229663,1704403895032,-960.99,0.0003998,60,"2024-01-04T21:31:35.032",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229664,1704403895042,-179.35,0.0003998,60,"2024-01-04T21:31:35.042",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229665,1704403895052,-206.3,0.0003998,60,"2024-01-04T21:31:35.052",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229666,1704403895061,-295.32,0.0003998,60,"2024-01-04T21:31:35.061",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229667,1704403895071,-405.19,0.0003998,60,"2024-01-04T21:31:35.071",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229668,1704403895081,-2449.1,0.0003998,60,"2024-01-04T21:31:35.081",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229669,1704403895092,-2005.62,0.0003998,60,"2024-01-04T21:31:35.092",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229670,1704403895106,-1635.62,0.0003998,60,"2024-01-04T21:31:35.106",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229671,1704403895116,-500.0,0.00039986,2,"2024-01-04T21:31:35.116",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229672,1704403895125,-200.0,0.00039987,26,"2024-01-04T21:31:35.125",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229673,1704403895135,-300.0,0.00039987,27,"2024-01-04T21:31:35.135",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229674,1704403895145,-176.82504844,0.00039988,2,"2024-01-04T21:31:35.145",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229675,1704403895155,-283516.4730084,0.0003999,2,"2024-01-04T21:31:35.155",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229676,1704403895165,-954.0,0.0003999,60,"2024-01-04T21:31:35.165",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229677,1704403895175,-206.0,0.0003999,60,"2024-01-04T21:31:35.175",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229678,1704403895185,-172.0,0.0003999,60,"2024-01-04T21:31:35.185",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229679,1704403895196,-295.0,0.0003999,60,"2024-01-04T21:31:35.196",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229680,1704403895205,-398.0,0.0003999,60,"2024-01-04T21:31:35.205",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229681,1704403895215,-4976.0,0.0003999,2,"2024-01-04T21:31:35.215",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229682,1704403895225,-2442.0,0.0003999,60,"2024-01-04T21:31:35.225",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229683,1704403895235,-1633.0,0.0003999,60,"2024-01-04T21:31:35.235",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229684,1704403895246,-2005.0,0.0003999,60,"2024-01-04T21:31:35.246",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229685,1704403895255,-216.04,0.0003999,60,"2024-01-04T21:31:35.255",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229686,1704403895265,-100000.0,0.0004,10,"2024-01-04T21:31:35.265",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229687,1704403895274,-2464.9820667,0.0004,4,"2024-01-04T21:31:35.274",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229688,1704403895285,-2263.91546301,0.0004,4,"2024-01-04T21:31:35.285",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229689,1704403895294,-2425.32806014,0.0004,2,"2024-01-04T21:31:35.294",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229690,1704403895307,-2671.69880039,0.0004,4,"2024-01-04T21:31:35.307",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229691,1704403895317,-560.07335518,0.0004,4,"2024-01-04T21:31:35.317",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229692,1704403895326,-500.0,0.0004,4,"2024-01-04T21:31:35.326",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229693,1704403895336,-1863.1960921,0.0004,15,"2024-01-04T21:31:35.336",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229694,1704403895461,-396.67,0.00032876,2,"2024-01-04T21:31:35.461",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229695,1704403895471,-230.72065887,0.0003315,2,"2024-01-04T21:31:35.471",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229696,1704404100644,205.79984752,0.000192,2,"2024-01-04T21:35:00.644",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229697,1704404146306,301.12566781,0.000192,2,"2024-01-04T21:35:46.306",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229698,1704404164304,301.12566781,0.000192,2,"2024-01-04T21:36:04.304",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229699,1704404186301,285.49664438,0.000192,2,"2024-01-04T21:36:26.301",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229704,1704405027657,-854.13879068,0.00022785,2,"2024-01-04T21:50:27.657",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229705,1704405027682,-1038.97359682,0.00022785,2,"2024-01-04T21:50:27.682",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229706,1704405027709,-206.8876125,0.00022785,2,"2024-01-04T21:50:27.709",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229713,1704405032338,-567.95287489,0.00022785,2,"2024-01-04T21:50:32.338",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229714,1704405032350,-2486.49993584,0.00022785,2,"2024-01-04T21:50:32.350",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229715,1704405032363,-1572.40272408,0.00022785,2,"2024-01-04T21:50:32.363",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229716,1704405032373,-5459.26158215,0.00025,2,"2024-01-04T21:50:32.373",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229717,1704405032383,-250.0,0.00027,3,"2024-01-04T21:50:32.383",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229718,1704405032393,-395.40113788,0.000289,2,"2024-01-04T21:50:32.393",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229719,1704405032403,-418.01,0.00028933,2,"2024-01-04T21:50:32.403",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229720,1704405032414,-159.7455037,0.00029325,2,"2024-01-04T21:50:32.414",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229721,1704405032424,-159.7455037,0.00030538,2,"2024-01-04T21:50:32.424",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229722,1704405032434,-1557.43,0.00030742,2,"2024-01-04T21:50:32.434",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229723,1704405032443,-914.47496769,0.00030751,2,"2024-01-04T21:50:32.443",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229724,1704405032454,-306.38,0.00030751,2,"2024-01-04T21:50:32.454",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229725,1704405032466,-1321.93,0.00030824,2,"2024-01-04T21:50:32.466",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229726,1704405032476,-192.07,0.00030851,2,"2024-01-04T21:50:32.476",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229727,1704405032486,-1469.92,0.00030851,2,"2024-01-04T21:50:32.486",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229728,1704405032496,-579.68,0.00030851,2,"2024-01-04T21:50:32.496",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229729,1704405032508,-169.48,0.00030911,2,"2024-01-04T21:50:32.508",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229730,1704405032518,-1400.28,0.00030948,2,"2024-01-04T21:50:32.518",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229731,1704405032528,-400.0,0.00030984,2,"2024-01-04T21:50:32.528",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229732,1704405032538,-1321.93,0.00031002,2,"2024-01-04T21:50:32.538",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229733,1704405032547,-151.03,0.0003111,2,"2024-01-04T21:50:32.547",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229734,1704405032557,-1163.99,0.00031161,2,"2024-01-04T21:50:32.557",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229735,1704405032567,-2467.05007009,0.00031173,2,"2024-01-04T21:50:32.567",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229736,1704405032577,-2552.21,0.00031178,2,"2024-01-04T21:50:32.577",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229737,1704405032587,-1321.93,0.0003118,2,"2024-01-04T21:50:32.587",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229738,1704405032597,-418.01,0.00031197,2,"2024-01-04T21:50:32.597",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229739,1704405032606,-156.25,0.00031275,2,"2024-01-04T21:50:32.606",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229740,1704405032616,-1321.93,0.00031358,2,"2024-01-04T21:50:32.616",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229741,1704405032625,-151.03,0.0003138,2,"2024-01-04T21:50:32.625",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229742,1704405032635,-150.99,0.00031498,2,"2024-01-04T21:50:32.635",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229743,1704405032645,-1321.93,0.00031536,2,"2024-01-04T21:50:32.645",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229744,1704405032654,-151.03,0.00031651,2,"2024-01-04T21:50:32.654",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229746,1704405032664,-1321.93,0.00031715,2,"2024-01-04T21:50:32.664",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229749,1704405032674,-474.14,0.00031724,2,"2024-01-04T21:50:32.674",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229751,1704405032683,-159.7455037,0.0003175,2,"2024-01-04T21:50:32.683",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229753,1704405032692,-280.83372,0.00031751,30,"2024-01-04T21:50:32.692",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229754,1704405032702,-483.06,0.00031771,2,"2024-01-04T21:50:32.702",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229755,1704405032711,-1321.93,0.00031893,2,"2024-01-04T21:50:32.711",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229756,1704405032725,-600.0,0.00031894,2,"2024-01-04T21:50:32.725",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229757,1704405032734,-151.03,0.00031921,2,"2024-01-04T21:50:32.734",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229758,1704405032744,-20000.0,0.00032,2,"2024-01-04T21:50:32.744",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229759,1704405032754,-1321.93,0.00032071,2,"2024-01-04T21:50:32.754",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229760,1704405032763,-151.03,0.00032191,2,"2024-01-04T21:50:32.763",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229761,1704405032773,-1321.93,0.00032249,2,"2024-01-04T21:50:32.773",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229762,1704405032783,-179.29,0.00032293,120,"2024-01-04T21:50:32.783",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229763,1704405032792,-1321.93,0.00032427,2,"2024-01-04T21:50:32.792",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229764,1704405032802,-151.03,0.00032461,2,"2024-01-04T21:50:32.802",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229765,1704405032811,-155.0,0.00032472,4,"2024-01-04T21:50:32.811",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229766,1704405032820,-1159.22912081,0.00032473,2,"2024-01-04T21:50:32.820",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229767,1704405032830,-41592.0566,0.00032474,2,"2024-01-04T21:50:32.830",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229768,1704405032840,-177.65513177,0.00032474,2,"2024-01-04T21:50:32.840",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229769,1704405032849,-950.6757,0.00032574,2,"2024-01-04T21:50:32.849",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229770,1704405032859,-6910.1227807,0.00032574,2,"2024-01-04T21:50:32.859",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229772,1704405032872,-896.54663551,0.00032574,2,"2024-01-04T21:50:32.872",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229775,1704405032883,-641.9811826,0.00032574,2,"2024-01-04T21:50:32.883",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229777,1704405032895,-3435.22986222,0.00032574,2,"2024-01-04T21:50:32.895",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229779,1704405032908,-823.70403487,0.00032574,2,"2024-01-04T21:50:32.908",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229781,1704405032920,-911.11649018,0.00032574,2,"2024-01-04T21:50:32.920",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229784,1704405032933,-3833.28649766,0.00032574,2,"2024-01-04T21:50:32.933",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229786,1704405032945,-4061.89259015,0.00032574,2,"2024-01-04T21:50:32.945",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229788,1704405032957,-4389.56405866,0.00032574,2,"2024-01-04T21:50:32.957",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229791,1704405032975,-4506.2946,0.00032574,2,"2024-01-04T21:50:32.975",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229793,1704405032991,-347.2736,0.00032574,2,"2024-01-04T21:50:32.991",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229796,1704405033004,-6888.52618666,0.00032574,2,"2024-01-04T21:50:33.004",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229798,1704405033016,-8737.29128464,0.00032574,2,"2024-01-04T21:50:33.016",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229800,1704405033029,-376.86,0.00032574,2,"2024-01-04T21:50:33.029",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229803,1704405033041,-350.00592856,0.00032574,2,"2024-01-04T21:50:33.041",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229807,1704405038313,-430.17163158,0.00032574,2,"2024-01-04T21:50:38.313",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229808,1704405038327,-971.16698689,0.00032574,2,"2024-01-04T21:50:38.327",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229809,1704405038485,-250.0,0.00032376,2,"2024-01-04T21:50:38.485",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229810,1704405038495,-16675.92894912,0.00032574,2,"2024-01-04T21:50:38.495",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229811,1704405038506,-1000.0,0.00032574,2,"2024-01-04T21:50:38.506",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229812,1704405038518,-2500.0,0.00032574,2,"2024-01-04T21:50:38.518",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229813,1704405038529,-177.65513175,0.00032625,2,"2024-01-04T21:50:38.529",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229814,1704405038539,-35253.39733699,0.00032674,2,"2024-01-04T21:50:38.539",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229815,1704405038550,-3923.54468742,0.00032674,2,"2024-01-04T21:50:38.550",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229816,1704405038607,-635.0305114,0.00032674,2,"2024-01-04T21:50:38.607",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229817,1704405038619,-488.97156419,0.00032674,2,"2024-01-04T21:50:38.619",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229818,1704405038629,-553.10317951,0.00032674,2,"2024-01-04T21:50:38.629",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229819,1704405038642,-2090.00346954,0.00032674,2,"2024-01-04T21:50:38.642",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229820,1704405038655,-97356.89335095,0.00032674,2,"2024-01-04T21:50:38.655",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229821,1704405038665,-151.03,0.00032731,2,"2024-01-04T21:50:38.665",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229822,1704405038674,-5000.0,0.00032776,2,"2024-01-04T21:50:38.674",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229823,1704405038685,-55555.0,0.00032776,3,"2024-01-04T21:50:38.685",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229824,1704405038694,-177.65513175,0.00032776,2,"2024-01-04T21:50:38.694",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229825,1704405038705,-306.8823,0.00032875,4,"2024-01-04T21:50:38.705",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229826,1704405038714,-8285.37164846,0.00032875,4,"2024-01-04T21:50:38.714",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229827,1704405038727,-1839.77661228,0.00032875,4,"2024-01-04T21:50:38.727",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229828,1704405038737,-500.0,0.00032876,2,"2024-01-04T21:50:38.737",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229829,1704405038748,-500.0,0.00032876,2,"2024-01-04T21:50:38.748",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229830,1704405038758,-500.0,0.00032876,2,"2024-01-04T21:50:38.758",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229831,1704405038768,-500.0,0.00032876,2,"2024-01-04T21:50:38.768",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229832,1704405038778,-500.0,0.00032876,2,"2024-01-04T21:50:38.778",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229833,1704405038788,-500.0,0.00032876,2,"2024-01-04T21:50:38.788",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229835,1704405038799,-500.0,0.00032876,2,"2024-01-04T21:50:38.799",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229837,1704405038809,-512.01324294,0.00032876,2,"2024-01-04T21:50:38.809",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229839,1704405038819,-500.0,0.00032876,2,"2024-01-04T21:50:38.819",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229840,1704405038828,-500.0,0.00032876,2,"2024-01-04T21:50:38.828",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229841,1704405038838,-500.0,0.00032876,2,"2024-01-04T21:50:38.838",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229842,1704405038848,-500.0,0.00032876,2,"2024-01-04T21:50:38.848",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229843,1704405038859,-500.0,0.00032876,2,"2024-01-04T21:50:38.859",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229849,1704405039098,-500.0,0.00032876,2,"2024-01-04T21:50:39.098",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229850,1704405039109,-500.0,0.00032876,2,"2024-01-04T21:50:39.109",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229851,1704405039119,-500.0,0.00032876,2,"2024-01-04T21:50:39.119",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229852,1704405039129,-574.19175104,0.00032876,2,"2024-01-04T21:50:39.129",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229853,1704405039138,-500.0,0.00032876,2,"2024-01-04T21:50:39.138",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229854,1704405039148,-500.0,0.00032876,2,"2024-01-04T21:50:39.148",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229855,1704405039158,-500.0,0.00032876,2,"2024-01-04T21:50:39.158",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229856,1704405039169,-500.0,0.00032876,2,"2024-01-04T21:50:39.169",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229857,1704405039178,-500.0,0.00032876,2,"2024-01-04T21:50:39.178",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229858,1704405039187,-500.0,0.00032876,2,"2024-01-04T21:50:39.187",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229859,1704405039196,-350.0,0.00032876,2,"2024-01-04T21:50:39.196",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229860,1704405039205,-500.0,0.00032876,2,"2024-01-04T21:50:39.205",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229861,1704405039215,-500.0,0.00032876,2,"2024-01-04T21:50:39.215",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229862,1704405039225,-500.0,0.00032876,2,"2024-01-04T21:50:39.225",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229863,1704405039234,-500.0,0.00032876,2,"2024-01-04T21:50:39.234",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229864,1704405039243,-500.0,0.00032876,2,"2024-01-04T21:50:39.243",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229865,1704405039253,-500.0,0.00032876,2,"2024-01-04T21:50:39.253",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229866,1704405039262,-508.33,0.00032876,2,"2024-01-04T21:50:39.262",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229867,1704405039271,-500.0,0.00032876,2,"2024-01-04T21:50:39.271",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229868,1704405039280,-500.0,0.00032876,2,"2024-01-04T21:50:39.280",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229869,1704405039290,-500.0,0.00032876,2,"2024-01-04T21:50:39.290",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229870,1704405039299,-500.0,0.00032876,2,"2024-01-04T21:50:39.299",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229871,1704405039309,-500.0,0.00032876,2,"2024-01-04T21:50:39.309",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229872,1704405039320,-500.0,0.00032876,2,"2024-01-04T21:50:39.320",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229873,1704405039329,-500.0,0.00032876,2,"2024-01-04T21:50:39.329",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229874,1704405039338,-500.0,0.00032876,2,"2024-01-04T21:50:39.338",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229875,1704405039348,-500.0,0.00032876,2,"2024-01-04T21:50:39.348",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229876,1704405039358,-500.0,0.00032876,2,"2024-01-04T21:50:39.358",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229877,1704405039367,-500.0,0.00032876,2,"2024-01-04T21:50:39.367",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229878,1704405039376,-500.0,0.00032876,2,"2024-01-04T21:50:39.376",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229879,1704405039386,-500.0,0.00032876,2,"2024-01-04T21:50:39.386",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229880,1704405039397,-500.0,0.00032876,2,"2024-01-04T21:50:39.397",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229881,1704405039410,-500.0,0.00032876,2,"2024-01-04T21:50:39.410",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229882,1704405039420,-500.0,0.00032876,2,"2024-01-04T21:50:39.420",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229883,1704405039430,-500.0,0.00032876,2,"2024-01-04T21:50:39.430",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229884,1704405039441,-500.0,0.00032876,2,"2024-01-04T21:50:39.441",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229885,1704405039451,-500.0,0.00032876,2,"2024-01-04T21:50:39.451",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229886,1704405039461,-500.0,0.00032876,2,"2024-01-04T21:50:39.461",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229887,1704405039471,-500.0,0.00032876,2,"2024-01-04T21:50:39.471",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229888,1704405039482,-500.0,0.00032876,2,"2024-01-04T21:50:39.482",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229889,1704405039491,-228.92093868,0.00032876,2,"2024-01-04T21:50:39.491",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229890,1704405039501,-500.0,0.00032876,2,"2024-01-04T21:50:39.501",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229891,1704405039514,-500.0,0.00032876,2,"2024-01-04T21:50:39.514",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229892,1704405039523,-500.0,0.00032876,2,"2024-01-04T21:50:39.523",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229893,1704405039533,-500.0,0.00032876,2,"2024-01-04T21:50:39.533",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229894,1704405039543,-500.0,0.00032876,2,"2024-01-04T21:50:39.543",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229895,1704405039554,-500.0,0.00032876,2,"2024-01-04T21:50:39.554",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229896,1704405039565,-500.0,0.00032876,2,"2024-01-04T21:50:39.565",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229897,1704405039576,-500.0,0.00032876,2,"2024-01-04T21:50:39.576",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229898,1704405039585,-500.0,0.00032876,2,"2024-01-04T21:50:39.585",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229899,1704405039595,-500.0,0.00032876,2,"2024-01-04T21:50:39.595",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229900,1704405039605,-500.0,0.00032876,2,"2024-01-04T21:50:39.605",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229901,1704405039614,-500.0,0.00032876,2,"2024-01-04T21:50:39.614",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229902,1704405039625,-230.92122907,0.00032876,2,"2024-01-04T21:50:39.625",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229903,1704405039637,-500.0,0.00032876,2,"2024-01-04T21:50:39.637",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229904,1704405039646,-505.8032603,0.00032876,2,"2024-01-04T21:50:39.646",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229905,1704405039656,-500.0,0.00032876,2,"2024-01-04T21:50:39.656",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229906,1704405039666,-500.0,0.00032876,2,"2024-01-04T21:50:39.666",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229907,1704405039676,-500.0,0.00032876,2,"2024-01-04T21:50:39.676",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229908,1704405039687,-500.0,0.00032876,2,"2024-01-04T21:50:39.687",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229909,1704405039698,-500.0,0.00032876,2,"2024-01-04T21:50:39.698",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229910,1704405039708,-500.0,0.00032876,2,"2024-01-04T21:50:39.708",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229911,1704405039718,-500.0,0.00032876,2,"2024-01-04T21:50:39.718",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229912,1704405039728,-500.0,0.00032876,2,"2024-01-04T21:50:39.728",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229913,1704405039739,-412.99183336,0.00032876,2,"2024-01-04T21:50:39.739",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229914,1704405039749,-500.0,0.00032876,2,"2024-01-04T21:50:39.749",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229915,1704405039759,-500.0,0.00032876,2,"2024-01-04T21:50:39.759",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229916,1704405039769,-500.0,0.00032876,2,"2024-01-04T21:50:39.769",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229917,1704405039778,-500.0,0.00032876,2,"2024-01-04T21:50:39.778",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229918,1704405039787,-500.0,0.00032876,2,"2024-01-04T21:50:39.787",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229919,1704405039796,-500.0,0.00032876,2,"2024-01-04T21:50:39.796",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229920,1704405039805,-500.0,0.00032876,2,"2024-01-04T21:50:39.805",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229921,1704405039815,-500.0,0.00032876,2,"2024-01-04T21:50:39.815",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229922,1704405039826,-500.0,0.00032876,2,"2024-01-04T21:50:39.826",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229923,1704405039836,-633.3112265,0.00032876,2,"2024-01-04T21:50:39.836",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229924,1704405039845,-500.0,0.00032876,2,"2024-01-04T21:50:39.845",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229925,1704405039854,-562.85405962,0.00032876,2,"2024-01-04T21:50:39.854",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229926,1704405039864,-516.7696764,0.00032876,2,"2024-01-04T21:50:39.864",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229927,1704405039873,-500.0,0.00032876,2,"2024-01-04T21:50:39.873",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229928,1704405039884,-500.0,0.00032876,2,"2024-01-04T21:50:39.884",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229929,1704405039894,-500.0,0.00032876,2,"2024-01-04T21:50:39.894",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229930,1704405039905,-500.0,0.00032876,2,"2024-01-04T21:50:39.905",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229931,1704405039917,-500.0,0.00032876,2,"2024-01-04T21:50:39.917",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229932,1704405039928,-500.0,0.00032876,2,"2024-01-04T21:50:39.928",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229933,1704405039937,-500.0,0.00032876,2,"2024-01-04T21:50:39.937",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229934,1704405039947,-500.0,0.00032876,2,"2024-01-04T21:50:39.947",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229935,1704405039957,-500.0,0.00032876,2,"2024-01-04T21:50:39.957",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229936,1704405039966,-500.0,0.00032876,2,"2024-01-04T21:50:39.966",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229937,1704405039977,-1000.0,0.00032876,7,"2024-01-04T21:50:39.977",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229938,1704405039988,-500.0,0.00032876,2,"2024-01-04T21:50:39.988",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229939,1704405039998,-500.0,0.00032876,2,"2024-01-04T21:50:39.998",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229940,1704405040008,-500.0,0.00032876,2,"2024-01-04T21:50:40.008",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229941,1704405040017,-500.0,0.00032876,2,"2024-01-04T21:50:40.017",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229942,1704405040027,-642.46,0.00032876,2,"2024-01-04T21:50:40.027",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229943,1704405040037,-500.0,0.00032876,2,"2024-01-04T21:50:40.037",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229944,1704405040046,-500.0,0.00032876,2,"2024-01-04T21:50:40.046",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229946,1704405040056,-500.0,0.00032876,2,"2024-01-04T21:50:40.056",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229948,1704405040066,-500.0,0.00032876,2,"2024-01-04T21:50:40.066",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229950,1704405040077,-500.0,0.00032876,2,"2024-01-04T21:50:40.077",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229951,1704405040086,-500.0,0.00032876,2,"2024-01-04T21:50:40.086",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229953,1704405040096,-500.0,0.00032876,2,"2024-01-04T21:50:40.096",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229955,1704405040106,-500.0,0.00032876,2,"2024-01-04T21:50:40.106",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229957,1704405040115,-500.0,0.00032876,2,"2024-01-04T21:50:40.115",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229959,1704405040124,-500.0,0.00032876,2,"2024-01-04T21:50:40.124",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229961,1704405040134,-500.0,0.00032876,2,"2024-01-04T21:50:40.134",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229962,1704405040143,-500.0,0.00032876,2,"2024-01-04T21:50:40.143",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229963,1704405040153,-647.21,0.00032876,2,"2024-01-04T21:50:40.153",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229964,1704405040163,-500.0,0.00032876,2,"2024-01-04T21:50:40.163",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229965,1704405040173,-500.0,0.00032876,2,"2024-01-04T21:50:40.173",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229966,1704405040182,-500.0,0.00032876,2,"2024-01-04T21:50:40.182",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229967,1704405040191,-500.0,0.00032876,2,"2024-01-04T21:50:40.191",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229968,1704405040201,-500.0,0.00032876,2,"2024-01-04T21:50:40.201",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229969,1704405040210,-500.0,0.00032876,2,"2024-01-04T21:50:40.210",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229970,1704405040219,-500.0,0.00032876,2,"2024-01-04T21:50:40.219",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229971,1704405040229,-500.0,0.00032876,2,"2024-01-04T21:50:40.229",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229972,1704405040238,-500.0,0.00032876,2,"2024-01-04T21:50:40.238",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229973,1704405040247,-500.0,0.00032876,2,"2024-01-04T21:50:40.247",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229974,1704405040258,-533.03,0.00032876,2,"2024-01-04T21:50:40.258",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229975,1704405040269,-500.0,0.00032876,2,"2024-01-04T21:50:40.269",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229976,1704405040279,-500.0,0.00032876,2,"2024-01-04T21:50:40.279",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229977,1704405040289,-500.0,0.00032876,2,"2024-01-04T21:50:40.289",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229978,1704405040298,-500.0,0.00032876,2,"2024-01-04T21:50:40.298",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229979,1704405040311,-500.0,0.00032876,2,"2024-01-04T21:50:40.311",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229980,1704405040321,-500.0,0.00032876,2,"2024-01-04T21:50:40.321",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229981,1704405040331,-500.0,0.00032876,2,"2024-01-04T21:50:40.331",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229982,1704405040341,-521.07,0.00032876,2,"2024-01-04T21:50:40.341",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229983,1704405040351,-500.0,0.00032876,2,"2024-01-04T21:50:40.351",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229984,1704405040362,-500.0,0.00032876,2,"2024-01-04T21:50:40.362",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229985,1704405040372,-602.44,0.00032876,2,"2024-01-04T21:50:40.372",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229986,1704405040383,-500.0,0.00032876,2,"2024-01-04T21:50:40.383",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229987,1704405040394,-500.0,0.00032876,2,"2024-01-04T21:50:40.394",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229988,1704405040406,-500.0,0.00032876,2,"2024-01-04T21:50:40.406",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229989,1704405040418,-598.95,0.00032876,2,"2024-01-04T21:50:40.418",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229990,1704405040429,-500.0,0.00032876,2,"2024-01-04T21:50:40.429",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229991,1704405040439,-500.0,0.00032876,2,"2024-01-04T21:50:40.439",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229992,1704405040450,-500.0,0.00032876,2,"2024-01-04T21:50:40.450",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229993,1704405040460,-500.0,0.00032876,2,"2024-01-04T21:50:40.460",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229994,1704405040469,-500.0,0.00032876,2,"2024-01-04T21:50:40.469",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229995,1704405040479,-500.0,0.00032876,2,"2024-01-04T21:50:40.479",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229996,1704405040489,-500.0,0.00032876,2,"2024-01-04T21:50:40.489",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229997,1704405040499,-500.0,0.00032876,2,"2024-01-04T21:50:40.499",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229998,1704405040508,-500.0,0.00032876,2,"2024-01-04T21:50:40.508",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310229999,1704405040520,-500.0,0.00032876,2,"2024-01-04T21:50:40.520",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230000,1704405040529,-500.0,0.00032876,2,"2024-01-04T21:50:40.529",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230001,1704405040538,-500.0,0.00032876,2,"2024-01-04T21:50:40.538",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230002,1704405040548,-500.0,0.00032876,2,"2024-01-04T21:50:40.548",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230003,1704405040557,-500.0,0.00032876,2,"2024-01-04T21:50:40.557",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230004,1704405040567,-500.0,0.00032876,2,"2024-01-04T21:50:40.567",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230005,1704405040577,-616.54,0.00032876,2,"2024-01-04T21:50:40.577",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230006,1704405040587,-500.0,0.00032876,2,"2024-01-04T21:50:40.587",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230007,1704405040598,-500.0,0.00032876,2,"2024-01-04T21:50:40.598",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230008,1704405040608,-500.0,0.00032876,2,"2024-01-04T21:50:40.608",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230009,1704405040618,-500.0,0.00032876,2,"2024-01-04T21:50:40.618",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230010,1704405040628,-500.0,0.00032876,2,"2024-01-04T21:50:40.628",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230011,1704405040640,-500.0,0.00032876,2,"2024-01-04T21:50:40.640",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230012,1704405040649,-504.31072627,0.00032876,2,"2024-01-04T21:50:40.649",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230013,1704405040659,-500.0,0.00032876,2,"2024-01-04T21:50:40.659",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230014,1704405040668,-500.0,0.00032876,2,"2024-01-04T21:50:40.668",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230015,1704405040678,-500.0,0.00032876,2,"2024-01-04T21:50:40.678",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230016,1704405040687,-500.0,0.00032876,2,"2024-01-04T21:50:40.687",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230017,1704405040696,-616.51679766,0.00032876,2,"2024-01-04T21:50:40.696",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230018,1704405040706,-500.0,0.00032876,2,"2024-01-04T21:50:40.706",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230019,1704405040715,-500.0,0.00032876,2,"2024-01-04T21:50:40.715",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230020,1704405040725,-500.0,0.00032876,2,"2024-01-04T21:50:40.725",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230021,1704405040735,-500.0,0.00032876,2,"2024-01-04T21:50:40.735",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230022,1704405040745,-500.0,0.00032876,2,"2024-01-04T21:50:40.745",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230023,1704405040754,-500.0,0.00032876,2,"2024-01-04T21:50:40.754",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230024,1704405040764,-500.0,0.00032876,2,"2024-01-04T21:50:40.764",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230025,1704405040774,-500.0,0.00032876,2,"2024-01-04T21:50:40.774",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230026,1704405040783,-500.0,0.00032876,2,"2024-01-04T21:50:40.783",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230028,1704405040793,-500.0,0.00032876,2,"2024-01-04T21:50:40.793",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230030,1704405040803,-500.0,0.00032876,2,"2024-01-04T21:50:40.803",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230032,1704405040813,-500.0,0.00032876,2,"2024-01-04T21:50:40.813",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230034,1704405040823,-500.0,0.00032876,2,"2024-01-04T21:50:40.823",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230036,1704405040832,-500.0,0.00032876,2,"2024-01-04T21:50:40.832",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230038,1704405040841,-500.0,0.00032876,2,"2024-01-04T21:50:40.841",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230040,1704405040850,-500.0,0.00032876,2,"2024-01-04T21:50:40.850",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230042,1704405040860,-500.0,0.00032876,2,"2024-01-04T21:50:40.860",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230045,1704405040869,-500.0,0.00032876,2,"2024-01-04T21:50:40.869",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230047,1704405040878,-500.0,0.00032876,2,"2024-01-04T21:50:40.878",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230049,1704405040888,-500.0,0.00032876,2,"2024-01-04T21:50:40.888",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230051,1704405040897,-500.0,0.00032876,2,"2024-01-04T21:50:40.897",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230053,1704405040906,-500.0,0.00032876,2,"2024-01-04T21:50:40.906",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230055,1704405040916,-429.89217353,0.00032876,2,"2024-01-04T21:50:40.916",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230057,1704405040925,-500.0,0.00032876,2,"2024-01-04T21:50:40.925",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230059,1704405040934,-500.0,0.00032876,2,"2024-01-04T21:50:40.934",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230061,1704405040946,-500.0,0.00032876,2,"2024-01-04T21:50:40.946",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230063,1704405040956,-500.0,0.00032876,2,"2024-01-04T21:50:40.956",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230065,1704405040965,-500.0,0.00032876,2,"2024-01-04T21:50:40.965",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230067,1704405040977,-500.0,0.00032876,2,"2024-01-04T21:50:40.977",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230069,1704405040987,-500.0,0.00032876,7,"2024-01-04T21:50:40.987",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230071,1704405040996,-500.0,0.00032876,2,"2024-01-04T21:50:40.996",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230073,1704405041006,-500.0,0.00032876,2,"2024-01-04T21:50:41.006",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230075,1704405041016,-500.0,0.00032876,2,"2024-01-04T21:50:41.016",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230077,1704405041025,-500.0,0.00032876,2,"2024-01-04T21:50:41.025",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230079,1704405041035,-541.45,0.00032876,2,"2024-01-04T21:50:41.035",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230081,1704405041045,-500.0,0.00032876,2,"2024-01-04T21:50:41.045",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230082,1704405041057,-500.0,0.00032876,2,"2024-01-04T21:50:41.057",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230083,1704405041067,-596.45,0.00032876,2,"2024-01-04T21:50:41.067",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230084,1704405041077,-500.0,0.00032876,2,"2024-01-04T21:50:41.077",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230085,1704405041087,-500.0,0.00032876,2,"2024-01-04T21:50:41.087",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230086,1704405041098,-430.7805056,0.00032876,2,"2024-01-04T21:50:41.098",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230087,1704405041110,-500.0,0.00032876,2,"2024-01-04T21:50:41.110",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230088,1704405041120,-639.13,0.00032876,2,"2024-01-04T21:50:41.120",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230089,1704405041131,-500.0,0.00032876,2,"2024-01-04T21:50:41.131",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230090,1704405041140,-500.0,0.00032876,2,"2024-01-04T21:50:41.140",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230091,1704405041150,-500.0,0.00032876,2,"2024-01-04T21:50:41.150",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230092,1704405041161,-500.0,0.00032876,2,"2024-01-04T21:50:41.161",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230093,1704405041172,-500.0,0.00032876,2,"2024-01-04T21:50:41.172",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230094,1704405041182,-500.0,0.00032876,2,"2024-01-04T21:50:41.182",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230095,1704405041192,-500.0,0.00032876,2,"2024-01-04T21:50:41.192",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230096,1704405041202,-500.0,0.00032876,2,"2024-01-04T21:50:41.202",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230097,1704405041213,-500.0,0.00032876,2,"2024-01-04T21:50:41.213",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230098,1704405041223,-500.0,0.00032876,2,"2024-01-04T21:50:41.223",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230099,1704405041233,-500.0,0.00032876,2,"2024-01-04T21:50:41.233",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230100,1704405041244,-500.0,0.00032876,2,"2024-01-04T21:50:41.244",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230101,1704405041256,-500.0,0.00032876,2,"2024-01-04T21:50:41.256",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230102,1704405041266,-500.0,0.00032876,2,"2024-01-04T21:50:41.266",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230103,1704405041276,-500.0,0.00032876,2,"2024-01-04T21:50:41.276",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230104,1704405041285,-500.0,0.00032876,2,"2024-01-04T21:50:41.285",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230105,1704405041295,-500.0,0.00032876,2,"2024-01-04T21:50:41.295",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230106,1704405041305,-564.52,0.00032876,2,"2024-01-04T21:50:41.305",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230107,1704405041316,-500.0,0.00032876,2,"2024-01-04T21:50:41.316",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230108,1704405041326,-500.0,0.00032876,2,"2024-01-04T21:50:41.326",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230109,1704405041338,-500.0,0.00032876,2,"2024-01-04T21:50:41.338",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230110,1704405041348,-520.83,0.00032876,2,"2024-01-04T21:50:41.348",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230111,1704405041359,-500.0,0.00032876,2,"2024-01-04T21:50:41.359",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230112,1704405041369,-500.0,0.00032876,2,"2024-01-04T21:50:41.369",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230113,1704405041378,-500.0,0.00032876,2,"2024-01-04T21:50:41.378",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230114,1704405041388,-500.0,0.00032876,2,"2024-01-04T21:50:41.388",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230115,1704405041398,-531.47,0.00032876,2,"2024-01-04T21:50:41.398",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230116,1704405041408,-500.0,0.00032876,2,"2024-01-04T21:50:41.408",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230117,1704405041418,-500.0,0.00032876,2,"2024-01-04T21:50:41.418",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230118,1704405041428,-500.0,0.00032876,2,"2024-01-04T21:50:41.428",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230119,1704405041440,-500.0,0.00032876,2,"2024-01-04T21:50:41.440",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230120,1704405041450,-500.0,0.00032876,2,"2024-01-04T21:50:41.450",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230121,1704405041460,-500.0,0.00032876,2,"2024-01-04T21:50:41.460",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230122,1704405041471,-162.01,0.00032876,2,"2024-01-04T21:50:41.471",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230123,1704405041480,-500.0,0.00032876,2,"2024-01-04T21:50:41.480",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230124,1704405041490,-500.0,0.00032876,2,"2024-01-04T21:50:41.490",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230125,1704405041501,-500.0,0.00032876,2,"2024-01-04T21:50:41.501",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230126,1704405041511,-642.03167105,0.00032876,2,"2024-01-04T21:50:41.511",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230127,1704405041522,-500.0,0.00032876,2,"2024-01-04T21:50:41.522",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230128,1704405041586,-623.24,0.00032876,2,"2024-01-04T21:50:41.586",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230129,1704405041596,-500.0,0.00032876,2,"2024-01-04T21:50:41.596",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230130,1704405041607,-500.0,0.00032876,2,"2024-01-04T21:50:41.607",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230131,1704405041617,-500.0,0.00032876,2,"2024-01-04T21:50:41.617",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230132,1704405041639,-500.0,0.00032876,2,"2024-01-04T21:50:41.639",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230133,1704405041649,-500.0,0.00032876,2,"2024-01-04T21:50:41.649",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230134,1704405041659,-451.65905007,0.00032876,2,"2024-01-04T21:50:41.659",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230135,1704405041668,-500.0,0.00032876,2,"2024-01-04T21:50:41.668",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230136,1704405041678,-500.0,0.00032876,2,"2024-01-04T21:50:41.678",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230137,1704405041687,-500.0,0.00032876,2,"2024-01-04T21:50:41.687",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230138,1704405041697,-500.0,0.00032876,2,"2024-01-04T21:50:41.697",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230139,1704405041706,-500.0,0.00032876,2,"2024-01-04T21:50:41.706",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230140,1704405041715,-500.0,0.00032876,2,"2024-01-04T21:50:41.715",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230141,1704405041726,-500.0,0.00032876,2,"2024-01-04T21:50:41.726",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230142,1704405041735,-500.0,0.00032876,2,"2024-01-04T21:50:41.735",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230143,1704405041745,-500.0,0.00032876,2,"2024-01-04T21:50:41.745",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230144,1704405041755,-500.0,0.00032876,2,"2024-01-04T21:50:41.755",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230145,1704405041764,-500.0,0.00032876,2,"2024-01-04T21:50:41.764",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230146,1704405041773,-500.0,0.00032876,2,"2024-01-04T21:50:41.773",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230147,1704405041783,-500.0,0.00032876,2,"2024-01-04T21:50:41.783",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230148,1704405041792,-455.67572597,0.00032876,2,"2024-01-04T21:50:41.792",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230149,1704405041802,-500.0,0.00032876,2,"2024-01-04T21:50:41.802",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230150,1704405041811,-500.0,0.00032876,2,"2024-01-04T21:50:41.811",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230151,1704405041820,-500.0,0.00032876,2,"2024-01-04T21:50:41.820",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230152,1704405041830,-500.0,0.00032876,2,"2024-01-04T21:50:41.830",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230153,1704405041839,-500.0,0.00032876,2,"2024-01-04T21:50:41.839",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230154,1704405041849,-500.0,0.00032876,2,"2024-01-04T21:50:41.849",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230155,1704405041858,-207.666727,0.00032876,2,"2024-01-04T21:50:41.858",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230156,1704405041867,-500.0,0.00032876,2,"2024-01-04T21:50:41.867",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230157,1704405041876,-500.0,0.00032876,2,"2024-01-04T21:50:41.876",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230158,1704405041885,-500.0,0.00032876,2,"2024-01-04T21:50:41.885",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230159,1704405041894,-500.0,0.00032876,2,"2024-01-04T21:50:41.894",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230160,1704405041903,-532.62152616,0.00032876,2,"2024-01-04T21:50:41.903",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230161,1704405041913,-179.00994097,0.00032876,2,"2024-01-04T21:50:41.913",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230162,1704405041922,-500.0,0.00032876,2,"2024-01-04T21:50:41.922",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230163,1704405041931,-500.0,0.00032876,2,"2024-01-04T21:50:41.931",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230164,1704405041940,-531.06433586,0.00032876,2,"2024-01-04T21:50:41.940",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230165,1704405041949,-543.08976959,0.00032876,2,"2024-01-04T21:50:41.949",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230166,1704405041959,-500.0,0.00032876,2,"2024-01-04T21:50:41.959",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230167,1704405041968,-252.00563363,0.00032876,2,"2024-01-04T21:50:41.968",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230168,1704405041979,-500.0,0.00032876,2,"2024-01-04T21:50:41.979",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230170,1704405041988,-500.0,0.00032876,2,"2024-01-04T21:50:41.988",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230172,1704405041998,-500.0,0.00032876,2,"2024-01-04T21:50:41.998",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230174,1704405042007,-500.0,0.00032876,2,"2024-01-04T21:50:42.007",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230175,1704405042016,-500.0,0.00032876,2,"2024-01-04T21:50:42.016",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230176,1704405042026,-500.0,0.00032876,2,"2024-01-04T21:50:42.026",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230177,1704405042035,-500.0,0.00032876,2,"2024-01-04T21:50:42.035",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230178,1704405042045,-413.57232369,0.00032876,2,"2024-01-04T21:50:42.045",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230179,1704405042054,-500.0,0.00032876,2,"2024-01-04T21:50:42.054",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230180,1704405042063,-500.0,0.00032876,2,"2024-01-04T21:50:42.063",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230181,1704405042073,-500.0,0.00032876,2,"2024-01-04T21:50:42.073",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230182,1704405042082,-500.0,0.00032876,2,"2024-01-04T21:50:42.082",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230183,1704405042092,-500.0,0.00032876,2,"2024-01-04T21:50:42.092",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230184,1704405042102,-500.0,0.00032876,2,"2024-01-04T21:50:42.102",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230185,1704405042111,-500.0,0.00032876,2,"2024-01-04T21:50:42.111",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230186,1704405042120,-500.0,0.00032876,2,"2024-01-04T21:50:42.120",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230187,1704405042130,-645.16101863,0.00032876,2,"2024-01-04T21:50:42.130",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230188,1704405042140,-500.0,0.00032876,2,"2024-01-04T21:50:42.140",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230189,1704405042149,-500.0,0.00032876,2,"2024-01-04T21:50:42.149",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230190,1704405042158,-164.59549078,0.00032876,2,"2024-01-04T21:50:42.158",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230191,1704405042168,-412.88260864,0.00032876,2,"2024-01-04T21:50:42.168",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230192,1704405042177,-500.0,0.00032876,2,"2024-01-04T21:50:42.177",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230193,1704405042187,-500.0,0.00032876,2,"2024-01-04T21:50:42.187",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230194,1704405042196,-500.0,0.00032876,2,"2024-01-04T21:50:42.196",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230195,1704405042206,-500.0,0.00032876,2,"2024-01-04T21:50:42.206",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230196,1704405042217,-500.0,0.00032876,2,"2024-01-04T21:50:42.217",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230197,1704405042227,-500.0,0.00032876,2,"2024-01-04T21:50:42.227",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230198,1704405042236,-500.0,0.00032876,2,"2024-01-04T21:50:42.236",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230199,1704405042245,-500.0,0.00032876,2,"2024-01-04T21:50:42.245",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230200,1704405042255,-500.0,0.00032876,2,"2024-01-04T21:50:42.255",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230201,1704405042264,-500.0,0.00032876,2,"2024-01-04T21:50:42.264",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230202,1704405042273,-500.0,0.00032876,2,"2024-01-04T21:50:42.273",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230203,1704405042283,-500.0,0.00032876,2,"2024-01-04T21:50:42.283",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230204,1704405042292,-500.0,0.00032876,2,"2024-01-04T21:50:42.292",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230205,1704405042301,-500.0,0.00032876,2,"2024-01-04T21:50:42.301",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230206,1704405042310,-500.0,0.00032876,2,"2024-01-04T21:50:42.310",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230207,1704405042319,-500.0,0.00032876,2,"2024-01-04T21:50:42.319",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230208,1704405042329,-609.29451323,0.00032876,2,"2024-01-04T21:50:42.329",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230209,1704405042338,-500.0,0.00032876,2,"2024-01-04T21:50:42.338",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230210,1704405042347,-500.0,0.00032876,2,"2024-01-04T21:50:42.347",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230211,1704405042357,-500.0,0.00032876,2,"2024-01-04T21:50:42.357",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230212,1704405042366,-500.0,0.00032876,2,"2024-01-04T21:50:42.366",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230213,1704405042375,-500.0,0.00032876,2,"2024-01-04T21:50:42.375",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230214,1704405042385,-500.0,0.00032876,2,"2024-01-04T21:50:42.385",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230215,1704405042394,-500.0,0.00032876,2,"2024-01-04T21:50:42.394",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230216,1704405042403,-500.0,0.00032876,2,"2024-01-04T21:50:42.403",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230217,1704405042413,-500.0,0.00032876,2,"2024-01-04T21:50:42.413",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230218,1704405042422,-551.43244709,0.00032876,2,"2024-01-04T21:50:42.422",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230219,1704405042432,-417.74338871,0.00032876,2,"2024-01-04T21:50:42.432",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230220,1704405042443,-500.0,0.00032876,2,"2024-01-04T21:50:42.443",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230221,1704405042456,-300.0,0.00032876,2,"2024-01-04T21:50:42.456",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230222,1704405042466,-500.0,0.00032876,2,"2024-01-04T21:50:42.466",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230223,1704405042476,-500.0,0.00032876,2,"2024-01-04T21:50:42.476",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230224,1704405042486,-500.0,0.00032876,2,"2024-01-04T21:50:42.486",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230225,1704405042496,-500.0,0.00032876,2,"2024-01-04T21:50:42.496",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230226,1704405042510,-500.0,0.00032876,2,"2024-01-04T21:50:42.510",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230227,1704405042522,-500.0,0.00032876,2,"2024-01-04T21:50:42.522",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230228,1704405042531,-500.0,0.00032876,2,"2024-01-04T21:50:42.531",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230229,1704405042542,-500.0,0.00032876,2,"2024-01-04T21:50:42.542",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230230,1704405042552,-500.0,0.00032876,2,"2024-01-04T21:50:42.552",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230231,1704405042562,-500.0,0.00032876,2,"2024-01-04T21:50:42.562",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230232,1704405042572,-500.0,0.00032876,2,"2024-01-04T21:50:42.572",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230233,1704405042582,-425.46289081,0.00032876,2,"2024-01-04T21:50:42.582",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230234,1704405042592,-556.05529427,0.00032876,2,"2024-01-04T21:50:42.592",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230235,1704405042602,-500.0,0.00032876,2,"2024-01-04T21:50:42.602",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230236,1704405042611,-500.0,0.00032876,2,"2024-01-04T21:50:42.611",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230237,1704405042622,-500.0,0.00032876,2,"2024-01-04T21:50:42.622",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230238,1704405042631,-500.0,0.00032876,2,"2024-01-04T21:50:42.631",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230239,1704405042641,-500.0,0.00032876,2,"2024-01-04T21:50:42.641",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230240,1704405042650,-500.0,0.00032876,2,"2024-01-04T21:50:42.650",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230241,1704405042661,-500.0,0.00032876,2,"2024-01-04T21:50:42.661",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230242,1704405042671,-500.0,0.00032876,2,"2024-01-04T21:50:42.671",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230243,1704405042680,-500.0,0.00032876,2,"2024-01-04T21:50:42.680",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230244,1704405042690,-500.0,0.00032876,2,"2024-01-04T21:50:42.690",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230245,1704405042699,-500.0,0.00032876,2,"2024-01-04T21:50:42.699",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230246,1704405042711,-500.0,0.00032876,2,"2024-01-04T21:50:42.711",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230247,1704405042721,-500.0,0.00032876,2,"2024-01-04T21:50:42.721",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230248,1704405042732,-500.0,0.00032876,2,"2024-01-04T21:50:42.732",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230249,1704405042742,-500.0,0.00032876,2,"2024-01-04T21:50:42.742",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230250,1704405042752,-512.74545516,0.00032876,2,"2024-01-04T21:50:42.752",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230251,1704405042762,-500.0,0.00032876,2,"2024-01-04T21:50:42.762",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230252,1704405042772,-500.0,0.00032876,2,"2024-01-04T21:50:42.772",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230253,1704405042784,-500.0,0.00032876,2,"2024-01-04T21:50:42.784",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230254,1704405042794,-500.0,0.00032876,2,"2024-01-04T21:50:42.794",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230255,1704405042804,-500.0,0.00032876,2,"2024-01-04T21:50:42.804",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230256,1704405042814,-500.0,0.00032876,2,"2024-01-04T21:50:42.814",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230257,1704405042823,-500.0,0.00032876,2,"2024-01-04T21:50:42.823",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230258,1704405042833,-500.0,0.00032876,2,"2024-01-04T21:50:42.833",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230259,1704405042843,-500.0,0.00032876,2,"2024-01-04T21:50:42.843",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230260,1704405042852,-500.0,0.00032876,2,"2024-01-04T21:50:42.852",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230261,1704405042863,-500.0,0.00032876,2,"2024-01-04T21:50:42.863",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230262,1704405042873,-500.0,0.00032876,2,"2024-01-04T21:50:42.873",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230263,1704405042883,-500.0,0.00032876,2,"2024-01-04T21:50:42.883",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230264,1704405042894,-500.0,0.00032876,2,"2024-01-04T21:50:42.894",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230265,1704405042904,-500.0,0.00032876,2,"2024-01-04T21:50:42.904",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230266,1704405042915,-500.0,0.00032876,2,"2024-01-04T21:50:42.915",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230267,1704405042925,-500.0,0.00032876,2,"2024-01-04T21:50:42.925",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230268,1704405042936,-500.0,0.00032876,2,"2024-01-04T21:50:42.936",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230269,1704405042948,-500.0,0.00032876,2,"2024-01-04T21:50:42.948",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230270,1704405042958,-500.0,0.00032876,2,"2024-01-04T21:50:42.958",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230271,1704405042968,-500.0,0.00032876,2,"2024-01-04T21:50:42.968",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230272,1704405042978,-500.0,0.00032876,2,"2024-01-04T21:50:42.978",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230273,1704405042987,-500.0,0.00032876,2,"2024-01-04T21:50:42.987",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230274,1704405042997,-500.0,0.00032876,2,"2024-01-04T21:50:42.997",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230275,1704405043007,-500.0,0.00032876,2,"2024-01-04T21:50:43.007",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230276,1704405043018,-500.0,0.00032876,2,"2024-01-04T21:50:43.018",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230277,1704405043028,-500.0,0.00032876,2,"2024-01-04T21:50:43.028",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230278,1704405043037,-500.0,0.00032876,2,"2024-01-04T21:50:43.037",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230279,1704405043047,-534.18,0.00032876,2,"2024-01-04T21:50:43.047",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230280,1704405043056,-500.0,0.00032876,2,"2024-01-04T21:50:43.056",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230281,1704405043065,-501.6,0.00032876,2,"2024-01-04T21:50:43.065",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230282,1704405043074,-500.0,0.00032876,2,"2024-01-04T21:50:43.074",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230283,1704405043084,-500.0,0.00032876,2,"2024-01-04T21:50:43.084",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230285,1704405043094,-500.0,0.00032876,2,"2024-01-04T21:50:43.094",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230286,1704405043103,-500.0,0.00032876,2,"2024-01-04T21:50:43.103",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230287,1704405043116,-500.0,0.00032876,2,"2024-01-04T21:50:43.116",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230288,1704405043126,-500.0,0.00032876,2,"2024-01-04T21:50:43.126",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230289,1704405043136,-250.16755986,0.00032876,2,"2024-01-04T21:50:43.136",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230290,1704405043147,-500.0,0.00032876,2,"2024-01-04T21:50:43.147",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230292,1704405043156,-500.0,0.00032876,2,"2024-01-04T21:50:43.156",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230293,1704405043166,-521.65530799,0.00032876,2,"2024-01-04T21:50:43.166",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230294,1704405043175,-500.0,0.00032876,2,"2024-01-04T21:50:43.175",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230295,1704405043185,-500.0,0.00032876,2,"2024-01-04T21:50:43.185",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230296,1704405043195,-564.43,0.00032876,2,"2024-01-04T21:50:43.195",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230297,1704405043204,-500.0,0.00032876,2,"2024-01-04T21:50:43.204",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230298,1704405043214,-637.93,0.00032876,2,"2024-01-04T21:50:43.214",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230299,1704405043224,-511.42869579,0.00032876,2,"2024-01-04T21:50:43.224",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230300,1704405043233,-500.0,0.00032876,2,"2024-01-04T21:50:43.233",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230301,1704405043242,-500.0,0.00032876,2,"2024-01-04T21:50:43.242",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230302,1704405043252,-500.0,0.00032876,2,"2024-01-04T21:50:43.252",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230303,1704405043261,-500.0,0.00032876,2,"2024-01-04T21:50:43.261",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230304,1704405043271,-500.0,0.00032876,2,"2024-01-04T21:50:43.271",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230306,1704405043280,-500.0,0.00032876,2,"2024-01-04T21:50:43.280",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230308,1704405043290,-500.0,0.00032876,2,"2024-01-04T21:50:43.290",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230310,1704405043299,-526.60472015,0.00032876,2,"2024-01-04T21:50:43.299",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230312,1704405043311,-500.0,0.00032876,2,"2024-01-04T21:50:43.311",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230314,1704405043320,-500.0,0.00032876,2,"2024-01-04T21:50:43.320",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230316,1704405043330,-500.0,0.00032876,2,"2024-01-04T21:50:43.330",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230318,1704405043339,-500.0,0.00032876,2,"2024-01-04T21:50:43.339",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230320,1704405043348,-500.0,0.00032876,2,"2024-01-04T21:50:43.348",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230322,1704405043358,-566.68878342,0.00032876,2,"2024-01-04T21:50:43.358",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230324,1704405043367,-500.0,0.00032876,2,"2024-01-04T21:50:43.367",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230325,1704405043377,-500.0,0.00032876,2,"2024-01-04T21:50:43.377",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230326,1704405043386,-500.0,0.00032876,2,"2024-01-04T21:50:43.386",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230327,1704405043395,-500.0,0.00032876,2,"2024-01-04T21:50:43.395",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230328,1704405043405,-500.0,0.00032876,2,"2024-01-04T21:50:43.405",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230329,1704405043415,-500.0,0.00032876,2,"2024-01-04T21:50:43.415",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230330,1704405043426,-500.0,0.00032876,2,"2024-01-04T21:50:43.426",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230331,1704405043436,-500.0,0.00032876,2,"2024-01-04T21:50:43.436",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230332,1704405043445,-500.0,0.00032876,2,"2024-01-04T21:50:43.445",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230333,1704405043454,-500.0,0.00032876,2,"2024-01-04T21:50:43.454",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230334,1704405043464,-500.0,0.00032876,2,"2024-01-04T21:50:43.464",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230335,1704405043475,-500.0,0.00032876,2,"2024-01-04T21:50:43.475",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230336,1704405043486,-500.0,0.00032876,2,"2024-01-04T21:50:43.486",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230337,1704405043495,-500.0,0.00032876,2,"2024-01-04T21:50:43.495",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230338,1704405043505,-500.0,0.00032876,2,"2024-01-04T21:50:43.505",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230339,1704405043518,-500.0,0.00032876,2,"2024-01-04T21:50:43.518",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230340,1704405043528,-500.0,0.00032876,2,"2024-01-04T21:50:43.528",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230341,1704405043538,-500.0,0.00032876,2,"2024-01-04T21:50:43.538",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230342,1704405043547,-500.0,0.00032876,2,"2024-01-04T21:50:43.547",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230343,1704405043558,-500.0,0.00032876,2,"2024-01-04T21:50:43.558",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230344,1704405043568,-500.0,0.00032876,2,"2024-01-04T21:50:43.568",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230345,1704405043579,-500.0,0.00032876,2,"2024-01-04T21:50:43.579",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230346,1704405043590,-500.0,0.00032876,2,"2024-01-04T21:50:43.590",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230347,1704405043600,-500.0,0.00032876,2,"2024-01-04T21:50:43.600",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230348,1704405043609,-593.50117141,0.00032876,2,"2024-01-04T21:50:43.609",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230349,1704405043619,-500.0,0.00032876,2,"2024-01-04T21:50:43.619",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230350,1704405043628,-500.0,0.00032876,2,"2024-01-04T21:50:43.628",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230351,1704405043637,-500.0,0.00032876,2,"2024-01-04T21:50:43.637",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230352,1704405043646,-500.0,0.00032876,2,"2024-01-04T21:50:43.646",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230353,1704405043657,-500.0,0.00032876,2,"2024-01-04T21:50:43.657",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230354,1704405043666,-508.78358262,0.00032876,2,"2024-01-04T21:50:43.666",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230355,1704405043675,-500.0,0.00032876,2,"2024-01-04T21:50:43.675",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230356,1704405043684,-287.16003133,0.00032876,2,"2024-01-04T21:50:43.684",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230366,1704405043919,-212.83996867,0.00032876,2,"2024-01-04T21:50:43.919",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230367,1704405043928,-543.96,0.00032876,2,"2024-01-04T21:50:43.928",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230368,1704405043937,-500.0,0.00032876,2,"2024-01-04T21:50:43.937",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230369,1704405043946,-500.0,0.00032876,2,"2024-01-04T21:50:43.946",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230370,1704405043955,-500.0,0.00032876,2,"2024-01-04T21:50:43.955",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230371,1704405043965,-500.0,0.00032876,2,"2024-01-04T21:50:43.965",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230372,1704405043974,-500.0,0.00032876,2,"2024-01-04T21:50:43.974",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230373,1704405043983,-500.0,0.00032876,2,"2024-01-04T21:50:43.983",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230374,1704405043993,-500.0,0.00032876,2,"2024-01-04T21:50:43.993",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230375,1704405044003,-447.76562038,0.00032876,2,"2024-01-04T21:50:44.003",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230376,1704405044017,-52.23437962,0.00032876,2,"2024-01-04T21:50:44.017",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230377,1704405044026,-500.0,0.00032876,2,"2024-01-04T21:50:44.026",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230378,1704405044036,-517.87303383,0.00032876,2,"2024-01-04T21:50:44.036",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230379,1704405044045,-340.54899386,0.00032876,2,"2024-01-04T21:50:44.045",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230380,1704405044056,-500.0,0.00032876,2,"2024-01-04T21:50:44.056",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230381,1704405044067,-500.0,0.00032876,2,"2024-01-04T21:50:44.067",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230382,1704405044078,-500.0,0.00032876,2,"2024-01-04T21:50:44.078",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230383,1704405044087,-500.0,0.00032876,2,"2024-01-04T21:50:44.087",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230384,1704405044097,-500.0,0.00032876,2,"2024-01-04T21:50:44.097",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230385,1704405044107,-500.0,0.00032876,2,"2024-01-04T21:50:44.107",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230386,1704405044116,-39.75231739,0.00032876,2,"2024-01-04T21:50:44.116",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230387,1704405044128,-460.24768261,0.00032876,2,"2024-01-04T21:50:44.128",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230388,1704405044138,-500.0,0.00032876,2,"2024-01-04T21:50:44.138",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230389,1704405044147,-500.0,0.00032876,2,"2024-01-04T21:50:44.147",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230390,1704405044157,-500.0,0.00032876,2,"2024-01-04T21:50:44.157",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230391,1704405044167,-2500.0,0.00032876,7,"2024-01-04T21:50:44.167",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230392,1704405044176,-500.0,0.00032876,2,"2024-01-04T21:50:44.176",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230393,1704405044185,-500.0,0.00032876,2,"2024-01-04T21:50:44.185",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230394,1704405044195,-500.0,0.00032876,2,"2024-01-04T21:50:44.195",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230395,1704405044204,-500.0,0.00032876,2,"2024-01-04T21:50:44.204",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230396,1704405044215,-500.0,0.00032876,2,"2024-01-04T21:50:44.215",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230397,1704405044225,-500.0,0.00032876,2,"2024-01-04T21:50:44.225",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230398,1704405044234,-500.0,0.00032876,2,"2024-01-04T21:50:44.234",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230399,1704405044243,-356.13295239,0.00032876,2,"2024-01-04T21:50:44.243",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230400,1704405044257,-143.86704761,0.00032876,2,"2024-01-04T21:50:44.257",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230401,1704405044267,-500.0,0.00032876,2,"2024-01-04T21:50:44.267",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230402,1704405044277,-500.0,0.00032876,2,"2024-01-04T21:50:44.277",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230403,1704405044288,-500.0,0.00032876,2,"2024-01-04T21:50:44.288",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230404,1704405044297,-500.0,0.00032876,2,"2024-01-04T21:50:44.297",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230405,1704405044308,-213.43815251,0.00032876,2,"2024-01-04T21:50:44.308",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230406,1704405044321,-286.56184749,0.00032876,2,"2024-01-04T21:50:44.321",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230407,1704405044332,-324.63459243,0.00032876,2,"2024-01-04T21:50:44.332",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230408,1704405044345,-175.36540757,0.00032876,2,"2024-01-04T21:50:44.345",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230409,1704405044354,-242.37798114,0.00032876,2,"2024-01-04T21:50:44.354",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230410,1704405044461,-257.62201886,0.00032876,2,"2024-01-04T21:50:44.461",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230411,1704405044471,-500.0,0.00032876,2,"2024-01-04T21:50:44.471",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230412,1704405044481,-355.04785884,0.00032876,2,"2024-01-04T21:50:44.481",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230413,1704405044495,-144.95214116,0.00032876,2,"2024-01-04T21:50:44.495",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230414,1704405044506,-502.2695077,0.00032876,2,"2024-01-04T21:50:44.506",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230415,1704405044520,-500.0,0.00032876,2,"2024-01-04T21:50:44.520",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230416,1704405044529,-500.0,0.00032876,2,"2024-01-04T21:50:44.529",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230417,1704405044539,-500.0,0.00032876,2,"2024-01-04T21:50:44.539",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230418,1704405044549,-500.0,0.00032876,2,"2024-01-04T21:50:44.549",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230419,1704405044558,-500.0,0.00032876,2,"2024-01-04T21:50:44.558",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230420,1704405044567,-500.0,0.00032876,2,"2024-01-04T21:50:44.567",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230421,1704405044579,-474.28902227,0.00032876,2,"2024-01-04T21:50:44.579",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230422,1704405044634,-25.71097773,0.00032876,2,"2024-01-04T21:50:44.634",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230423,1704405044643,-500.0,0.00032876,2,"2024-01-04T21:50:44.643",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230424,1704405044653,-306.603816,0.00032876,2,"2024-01-04T21:50:44.653",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230425,1704405044665,-193.396184,0.00032876,2,"2024-01-04T21:50:44.665",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230426,1704405044675,-526.65899636,0.00032876,2,"2024-01-04T21:50:44.675",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230427,1704405044684,-24.12909899,0.00032876,2,"2024-01-04T21:50:44.684",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230428,1704405044697,-475.87090101,0.00032876,2,"2024-01-04T21:50:44.697",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230429,1704405044708,-500.0,0.00032876,2,"2024-01-04T21:50:44.708",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230430,1704405044717,-616.2,0.00032876,2,"2024-01-04T21:50:44.717",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230431,1704405044727,-500.0,0.00032876,2,"2024-01-04T21:50:44.727",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230432,1704405044737,-500.0,0.00032876,2,"2024-01-04T21:50:44.737",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230433,1704405044747,-232.44630526,0.00032876,2,"2024-01-04T21:50:44.747",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230434,1704405044761,-267.55369474,0.00032876,2,"2024-01-04T21:50:44.761",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230435,1704405044773,-500.0,0.00032876,2,"2024-01-04T21:50:44.773",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230436,1704405044782,-589.16,0.00032876,2,"2024-01-04T21:50:44.782",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230437,1704405044793,-511.37105559,0.00032876,2,"2024-01-04T21:50:44.793",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230438,1704405044804,-500.0,0.00032876,2,"2024-01-04T21:50:44.804",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230439,1704405044814,-500.0,0.00032876,2,"2024-01-04T21:50:44.814",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230440,1704405044824,-500.0,0.00032876,2,"2024-01-04T21:50:44.824",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230441,1704405044833,-500.0,0.00032876,2,"2024-01-04T21:50:44.833",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230442,1704405044842,-500.0,0.00032876,2,"2024-01-04T21:50:44.842",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230443,1704405044852,-500.0,0.00032876,2,"2024-01-04T21:50:44.852",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230444,1704405044863,-500.0,0.00032876,2,"2024-01-04T21:50:44.863",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230445,1704405044874,-500.0,0.00032876,2,"2024-01-04T21:50:44.874",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230446,1704405044884,-500.0,0.00032876,2,"2024-01-04T21:50:44.884",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230447,1704405044894,-500.0,0.00032876,2,"2024-01-04T21:50:44.894",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230448,1704405044904,-500.0,0.00032876,2,"2024-01-04T21:50:44.904",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230449,1704405044914,-500.0,0.00032876,2,"2024-01-04T21:50:44.914",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230450,1704405044924,-500.0,0.00032876,2,"2024-01-04T21:50:44.924",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230451,1704405044934,-500.0,0.00032876,2,"2024-01-04T21:50:44.934",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230452,1704405044944,-500.0,0.00032876,2,"2024-01-04T21:50:44.944",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230453,1704405044953,-183.87126963,0.00032876,2,"2024-01-04T21:50:44.953",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230454,1704405044964,-500.0,0.00032876,2,"2024-01-04T21:50:44.964",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230455,1704405044975,-500.0,0.00032876,2,"2024-01-04T21:50:44.975",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230456,1704405044984,-500.0,0.00032876,2,"2024-01-04T21:50:44.984",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230457,1704405044994,-500.0,0.00032876,2,"2024-01-04T21:50:44.994",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230458,1704405045006,-624.55486687,0.00032876,2,"2024-01-04T21:50:45.006",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230459,1704405045016,-436.02271126,0.00032876,2,"2024-01-04T21:50:45.016",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230460,1704405045025,-500.0,0.00032876,2,"2024-01-04T21:50:45.025",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230461,1704405045034,-500.0,0.00032876,2,"2024-01-04T21:50:45.034",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230462,1704405045043,-500.0,0.00032876,2,"2024-01-04T21:50:45.043",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230463,1704405045054,-500.0,0.00032876,2,"2024-01-04T21:50:45.054",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230464,1704405045073,-500.0,0.00032876,2,"2024-01-04T21:50:45.073",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230465,1704405045085,-500.0,0.00032876,2,"2024-01-04T21:50:45.085",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230466,1704405045094,-500.0,0.00032876,2,"2024-01-04T21:50:45.094",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230467,1704405045104,-500.0,0.00032876,2,"2024-01-04T21:50:45.104",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230468,1704405045115,-500.0,0.00032876,2,"2024-01-04T21:50:45.115",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230469,1704405045125,-266.58483542,0.00032876,2,"2024-01-04T21:50:45.125",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230470,1704405045139,-233.41516458,0.00032876,2,"2024-01-04T21:50:45.139",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230471,1704405045149,-500.0,0.00032876,2,"2024-01-04T21:50:45.149",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230472,1704405045161,-500.0,0.00032876,2,"2024-01-04T21:50:45.161",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230473,1704405045172,-500.0,0.00032876,2,"2024-01-04T21:50:45.172",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230474,1704405045182,-500.0,0.00032876,2,"2024-01-04T21:50:45.182",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230475,1704405045191,-500.0,0.00032876,2,"2024-01-04T21:50:45.191",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230476,1704405045201,-500.0,0.00032876,2,"2024-01-04T21:50:45.201",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230477,1704405045211,-500.0,0.00032876,2,"2024-01-04T21:50:45.211",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230478,1704405045221,-500.0,0.00032876,2,"2024-01-04T21:50:45.221",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230479,1704405045232,-500.0,0.00032876,2,"2024-01-04T21:50:45.232",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230480,1704405045242,-500.0,0.00032876,2,"2024-01-04T21:50:45.242",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230481,1704405045254,-500.0,0.00032876,2,"2024-01-04T21:50:45.254",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230482,1704405045264,-500.0,0.00032876,2,"2024-01-04T21:50:45.264",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230483,1704405045274,-500.0,0.00032876,2,"2024-01-04T21:50:45.274",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230484,1704405045285,-500.0,0.00032876,2,"2024-01-04T21:50:45.285",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230485,1704405045296,-500.0,0.00032876,2,"2024-01-04T21:50:45.296",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230486,1704405045306,-500.0,0.00032876,2,"2024-01-04T21:50:45.306",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230487,1704405045317,-500.0,0.00032876,2,"2024-01-04T21:50:45.317",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230488,1704405045327,-619.10794049,0.00032876,2,"2024-01-04T21:50:45.327",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230489,1704405045338,-500.0,0.00032876,2,"2024-01-04T21:50:45.338",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230490,1704405045349,-500.0,0.00032876,2,"2024-01-04T21:50:45.349",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230491,1704405045359,-500.0,0.00032876,2,"2024-01-04T21:50:45.359",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230492,1704405045369,-500.0,0.00032876,2,"2024-01-04T21:50:45.369",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230493,1704405045379,-500.0,0.00032876,2,"2024-01-04T21:50:45.379",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230494,1704405045391,-500.0,0.00032876,2,"2024-01-04T21:50:45.391",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230495,1704405045404,-210.2515127,0.00032876,2,"2024-01-04T21:50:45.404",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230496,1704405045414,-966.67,0.00032876,2,"2024-01-04T21:50:45.414",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230497,1704405045424,-500.0,0.00032876,2,"2024-01-04T21:50:45.424",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230498,1704405045434,-500.0,0.00032876,2,"2024-01-04T21:50:45.434",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230499,1704405045444,-500.0,0.00032876,2,"2024-01-04T21:50:45.444",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230500,1704405045454,-500.0,0.00032876,2,"2024-01-04T21:50:45.454",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230501,1704405045464,-500.0,0.00032876,2,"2024-01-04T21:50:45.464",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230502,1704405045475,-504.38,0.00032876,2,"2024-01-04T21:50:45.475",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230503,1704405045485,-500.0,0.00032876,2,"2024-01-04T21:50:45.485",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230504,1704405045496,-500.0,0.00032876,2,"2024-01-04T21:50:45.496",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230505,1704405045511,-500.0,0.00032876,2,"2024-01-04T21:50:45.511",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230506,1704405045522,-500.0,0.00032876,2,"2024-01-04T21:50:45.522",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230507,1704405045533,-491.24401583,0.00032876,2,"2024-01-04T21:50:45.533",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230508,1704405045543,-500.0,0.00032876,2,"2024-01-04T21:50:45.543",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230509,1704405045556,-541.66,0.00032876,2,"2024-01-04T21:50:45.556",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230510,1704405045567,-500.0,0.00032876,2,"2024-01-04T21:50:45.567",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230511,1704405045578,-500.0,0.00032876,2,"2024-01-04T21:50:45.578",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230512,1704405045591,-500.0,0.00032876,2,"2024-01-04T21:50:45.591",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230513,1704405045601,-500.0,0.00032876,2,"2024-01-04T21:50:45.601",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230514,1704405045611,-500.0,0.00032876,2,"2024-01-04T21:50:45.611",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230515,1704405045621,-500.0,0.00032876,2,"2024-01-04T21:50:45.621",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230516,1704405045632,-500.0,0.00032876,2,"2024-01-04T21:50:45.632",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230517,1704405045642,-500.0,0.00032876,2,"2024-01-04T21:50:45.642",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230518,1704405045653,-500.0,0.00032876,2,"2024-01-04T21:50:45.653",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230519,1704405045664,-500.0,0.00032876,2,"2024-01-04T21:50:45.664",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230520,1704405045675,-743.24,0.00032876,2,"2024-01-04T21:50:45.675",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230521,1704405045687,-500.0,0.00032876,2,"2024-01-04T21:50:45.687",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230522,1704405045700,-500.0,0.00032876,2,"2024-01-04T21:50:45.700",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230523,1704405045710,-500.0,0.00032876,2,"2024-01-04T21:50:45.710",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230524,1704405045721,-500.0,0.00032876,2,"2024-01-04T21:50:45.721",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230525,1704405045732,-500.0,0.00032876,2,"2024-01-04T21:50:45.732",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230526,1704405045742,-578.29,0.00032876,2,"2024-01-04T21:50:45.742",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230527,1704405045753,-500.0,0.00032876,2,"2024-01-04T21:50:45.753",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230528,1704405045763,-397.71,0.00032876,2,"2024-01-04T21:50:45.763",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230529,1704405045774,-500.0,0.00032876,2,"2024-01-04T21:50:45.774",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230530,1704405045785,-500.0,0.00032876,2,"2024-01-04T21:50:45.785",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230531,1704405045796,-553.93,0.00032876,2,"2024-01-04T21:50:45.796",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230532,1704405045806,-500.0,0.00032876,2,"2024-01-04T21:50:45.806",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230533,1704405045817,-500.0,0.00032876,2,"2024-01-04T21:50:45.817",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230534,1704405045827,-500.0,0.00032876,2,"2024-01-04T21:50:45.827",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230535,1704405045836,-500.0,0.00032876,2,"2024-01-04T21:50:45.836",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230536,1704405045846,-500.0,0.00032876,2,"2024-01-04T21:50:45.846",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230537,1704405045858,-500.0,0.00032876,2,"2024-01-04T21:50:45.858",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230538,1704405045872,-500.0,0.00032876,2,"2024-01-04T21:50:45.872",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230539,1704405045883,-500.0,0.00032876,2,"2024-01-04T21:50:45.883",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230540,1704405045894,-500.0,0.00032876,2,"2024-01-04T21:50:45.894",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230541,1704405045905,-500.0,0.00032876,2,"2024-01-04T21:50:45.905",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230542,1704405045915,-500.0,0.00032876,2,"2024-01-04T21:50:45.915",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230543,1704405045925,-500.0,0.00032876,2,"2024-01-04T21:50:45.925",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230544,1704405045936,-500.0,0.00032876,2,"2024-01-04T21:50:45.936",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230545,1704405045945,-500.0,0.00032876,2,"2024-01-04T21:50:45.945",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230546,1704405045956,-323.82,0.00032876,2,"2024-01-04T21:50:45.956",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230547,1704405045967,-500.0,0.00032876,2,"2024-01-04T21:50:45.967",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230548,1704405045977,-500.0,0.00032876,2,"2024-01-04T21:50:45.977",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230549,1704405045987,-500.0,0.00032876,2,"2024-01-04T21:50:45.987",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230550,1704405045997,-500.0,0.00032876,2,"2024-01-04T21:50:45.997",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230551,1704405046006,-500.0,0.00032876,2,"2024-01-04T21:50:46.006",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230552,1704405046016,-500.0,0.00032876,2,"2024-01-04T21:50:46.016",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230553,1704405046026,-500.0,0.00032876,2,"2024-01-04T21:50:46.026",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230554,1704405046038,-500.0,0.00032876,2,"2024-01-04T21:50:46.038",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230555,1704405046050,-500.0,0.00032876,2,"2024-01-04T21:50:46.050",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230556,1704405046061,-500.0,0.00032876,2,"2024-01-04T21:50:46.061",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230557,1704405046073,-500.0,0.00032876,2,"2024-01-04T21:50:46.073",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230558,1704405046084,-500.0,0.00032876,2,"2024-01-04T21:50:46.084",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230559,1704405046094,-500.0,0.00032876,2,"2024-01-04T21:50:46.094",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230560,1704405046103,-500.0,0.00032876,2,"2024-01-04T21:50:46.103",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230561,1704405046114,-500.0,0.00032876,2,"2024-01-04T21:50:46.114",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230563,1704405046125,-500.0,0.00032876,2,"2024-01-04T21:50:46.125",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230564,1704405046135,-500.0,0.00032876,2,"2024-01-04T21:50:46.135",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230565,1704405046146,-500.0,0.00032876,2,"2024-01-04T21:50:46.146",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230566,1704405046156,-519.94,0.00032876,2,"2024-01-04T21:50:46.156",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230567,1704405046165,-500.0,0.00032876,2,"2024-01-04T21:50:46.165",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230568,1704405046175,-500.0,0.00032876,2,"2024-01-04T21:50:46.175",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230569,1704405046185,-500.0,0.00032876,2,"2024-01-04T21:50:46.185",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230570,1704405046194,-500.0,0.00032876,2,"2024-01-04T21:50:46.194",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230572,1704405046205,-500.0,0.00032876,2,"2024-01-04T21:50:46.205",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230573,1704405046215,-500.0,0.00032876,2,"2024-01-04T21:50:46.215",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230574,1704405046225,-500.0,0.00032876,2,"2024-01-04T21:50:46.225",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230575,1704405046236,-500.0,0.00032876,2,"2024-01-04T21:50:46.236",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230576,1704405046245,-500.0,0.00032876,2,"2024-01-04T21:50:46.245",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230577,1704405046255,-500.0,0.00032876,2,"2024-01-04T21:50:46.255",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230578,1704405046265,-500.0,0.00032876,2,"2024-01-04T21:50:46.265",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230579,1704405046274,-500.0,0.00032876,2,"2024-01-04T21:50:46.274",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230580,1704405046286,-500.0,0.00032876,2,"2024-01-04T21:50:46.286",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230581,1704405046297,-500.0,0.00032876,2,"2024-01-04T21:50:46.297",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230582,1704405046309,-500.0,0.00032876,2,"2024-01-04T21:50:46.309",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230583,1704405046321,-500.0,0.00032876,2,"2024-01-04T21:50:46.321",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230584,1704405046330,-152.88,0.00032877,15,"2024-01-04T21:50:46.330",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230585,1704405046340,-248.64,0.00032877,2,"2024-01-04T21:50:46.340",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230586,1704405046349,-159.7455037,0.00032963,2,"2024-01-04T21:50:46.349",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230587,1704405046360,-19918.35383353,0.00033,3,"2024-01-04T21:50:46.360",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230588,1704405046374,-2061.85897245,0.00033,3,"2024-01-04T21:50:46.374",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230589,1704405046453,-505.95514357,0.00032876,2,"2024-01-04T21:50:46.453",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230590,1704405046462,-393.32182043,0.00033,3,"2024-01-04T21:50:46.462",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230591,1704405046480,-500.0,0.00032876,2,"2024-01-04T21:50:46.480",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230592,1704405046490,-7078.11987696,0.00033,3,"2024-01-04T21:50:46.490",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230593,1704405046503,-4400.00000001,0.00033,3,"2024-01-04T21:50:46.503",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230594,1704405046517,-455.488698,0.00033,3,"2024-01-04T21:50:46.517",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230595,1704405046531,-3223.41421286,0.00033,3,"2024-01-04T21:50:46.531",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230596,1704405046547,-1755.33148054,0.00033,3,"2024-01-04T21:50:46.547",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230597,1704405046561,-815.88988599,0.00033,3,"2024-01-04T21:50:46.561",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230598,1704405046581,-1000.05245018,0.00033,3,"2024-01-04T21:50:46.581",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230599,1704405046594,-58898.16876905,0.00033,3,"2024-01-04T21:50:46.594",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230600,1704405046604,-500.0,0.0003304,2,"2024-01-04T21:50:46.604",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230601,1704405046615,-500.0,0.00033149,2,"2024-01-04T21:50:46.615",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230602,1704405046625,-155.0,0.0003315,4,"2024-01-04T21:50:46.625",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230603,1704405046635,-681.41046167,0.0003315,4,"2024-01-04T21:50:46.635",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230604,1704405046645,-500.0,0.0003315,2,"2024-01-04T21:50:46.645",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230605,1704405046655,-500.0,0.0003315,2,"2024-01-04T21:50:46.655",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230606,1704405046666,-500.0,0.0003315,2,"2024-01-04T21:50:46.666",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230607,1704405046677,-395.41,0.0003315,2,"2024-01-04T21:50:46.677",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230608,1704405046688,-485.92992119,0.0003315,2,"2024-01-04T21:50:46.688",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230609,1704405046698,-500.0,0.0003315,2,"2024-01-04T21:50:46.698",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230610,1704405046709,-500.0,0.0003315,2,"2024-01-04T21:50:46.709",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230611,1704405046719,-500.0,0.0003315,2,"2024-01-04T21:50:46.719",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230612,1704405046729,-500.0,0.0003315,2,"2024-01-04T21:50:46.729",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230614,1704405046740,-500.0,0.0003315,2,"2024-01-04T21:50:46.740",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230615,1704405046750,-500.0,0.0003315,2,"2024-01-04T21:50:46.750",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230616,1704405046761,-1018.51870521,0.0003315,7,"2024-01-04T21:50:46.761",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230617,1704405046771,-539.05,0.0003315,2,"2024-01-04T21:50:46.771",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230618,1704405046780,-163.54,0.0003315,2,"2024-01-04T21:50:46.780",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230619,1704405046789,-500.0,0.0003315,2,"2024-01-04T21:50:46.789",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230620,1704405046799,-647.21,0.0003315,2,"2024-01-04T21:50:46.799",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230621,1704405046809,-500.0,0.0003315,2,"2024-01-04T21:50:46.809",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230622,1704405046820,-500.0,0.0003315,2,"2024-01-04T21:50:46.820",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230623,1704405046830,-291.55,0.0003315,2,"2024-01-04T21:50:46.830",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230624,1704405046839,-222.69,0.0003315,2,"2024-01-04T21:50:46.839",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230625,1704405046849,-500.0,0.0003315,2,"2024-01-04T21:50:46.849",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230626,1704405046859,-623.16,0.0003315,2,"2024-01-04T21:50:46.859",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230627,1704405046869,-180.79,0.0003315,2,"2024-01-04T21:50:46.869",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230628,1704405046879,-500.0,0.0003315,2,"2024-01-04T21:50:46.879",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230629,1704405046889,-500.0,0.0003315,2,"2024-01-04T21:50:46.889",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230630,1704405046900,-500.0,0.0003315,2,"2024-01-04T21:50:46.900",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230631,1704405046910,-500.0,0.0003315,2,"2024-01-04T21:50:46.910",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230632,1704405046920,-500.0,0.0003315,2,"2024-01-04T21:50:46.920",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230633,1704405046931,-500.0,0.0003315,2,"2024-01-04T21:50:46.931",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230634,1704405046941,-447.06,0.0003315,2,"2024-01-04T21:50:46.941",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230635,1704405046951,-500.0,0.0003315,2,"2024-01-04T21:50:46.951",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230636,1704405046962,-165.84,0.0003315,2,"2024-01-04T21:50:46.962",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230637,1704405046973,-500.0,0.0003315,2,"2024-01-04T21:50:46.973",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230638,1704405046983,-500.0,0.0003315,2,"2024-01-04T21:50:46.983",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230639,1704405046993,-544.47,0.0003315,2,"2024-01-04T21:50:46.993",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230640,1704405047003,-500.0,0.0003315,2,"2024-01-04T21:50:47.003",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230641,1704405047013,-500.0,0.0003315,2,"2024-01-04T21:50:47.013",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230642,1704405047022,-500.0,0.0003315,2,"2024-01-04T21:50:47.022",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230643,1704405047032,-571.01,0.0003315,2,"2024-01-04T21:50:47.032",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230644,1704405047044,-500.0,0.0003315,2,"2024-01-04T21:50:47.044",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230645,1704405047055,-500.0,0.0003315,2,"2024-01-04T21:50:47.055",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230646,1704405047065,-166.33189511,0.0003315,2,"2024-01-04T21:50:47.065",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230647,1704405047076,-266.54,0.0003315,2,"2024-01-04T21:50:47.076",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230648,1704405047087,-500.0,0.0003315,2,"2024-01-04T21:50:47.087",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230649,1704405047098,-500.0,0.0003315,2,"2024-01-04T21:50:47.098",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230650,1704405047109,-500.0,0.0003315,2,"2024-01-04T21:50:47.109",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230651,1704405047119,-500.0,0.0003315,2,"2024-01-04T21:50:47.119",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230652,1704405047129,-500.0,0.0003315,2,"2024-01-04T21:50:47.129",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230653,1704405047139,-500.0,0.0003315,2,"2024-01-04T21:50:47.139",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230654,1704405047149,-500.0,0.0003315,2,"2024-01-04T21:50:47.149",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230655,1704405047159,-500.0,0.0003315,2,"2024-01-04T21:50:47.159",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230656,1704405047169,-500.0,0.0003315,2,"2024-01-04T21:50:47.169",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230657,1704405047179,-500.0,0.0003315,2,"2024-01-04T21:50:47.179",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230658,1704405047189,-151.38077658,0.0003315,2,"2024-01-04T21:50:47.189",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230659,1704405047198,-261.10102764,0.0003315,2,"2024-01-04T21:50:47.198",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230660,1704405047208,-500.0,0.0003315,2,"2024-01-04T21:50:47.208",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230661,1704405047218,-500.0,0.0003315,2,"2024-01-04T21:50:47.218",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230662,1704405047228,-500.0,0.0003315,2,"2024-01-04T21:50:47.228",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230663,1704405047237,-500.0,0.0003315,2,"2024-01-04T21:50:47.237",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230664,1704405047247,-520.65105992,0.0003315,2,"2024-01-04T21:50:47.247",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230665,1704405047257,-500.0,0.0003315,2,"2024-01-04T21:50:47.257",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230666,1704405047268,-500.0,0.0003315,2,"2024-01-04T21:50:47.268",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230667,1704405047277,-500.0,0.0003315,2,"2024-01-04T21:50:47.277",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230668,1704405047287,-500.0,0.0003315,2,"2024-01-04T21:50:47.287",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230669,1704405047297,-500.0,0.0003315,2,"2024-01-04T21:50:47.297",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230670,1704405047307,-500.0,0.0003315,2,"2024-01-04T21:50:47.307",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230671,1704405047317,-200.0,0.0003315,2,"2024-01-04T21:50:47.317",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230672,1704405047327,-500.0,0.0003315,2,"2024-01-04T21:50:47.327",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230673,1704405047338,-500.0,0.0003315,2,"2024-01-04T21:50:47.338",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230674,1704405047348,-389.94940008,0.0003315,2,"2024-01-04T21:50:47.348",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230675,1704405047358,-500.0,0.0003315,2,"2024-01-04T21:50:47.358",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230676,1704405047368,-500.0,0.0003315,2,"2024-01-04T21:50:47.368",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230677,1704405047378,-500.0,0.0003315,2,"2024-01-04T21:50:47.378",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230678,1704405047389,-160.75179724,0.0003315,2,"2024-01-04T21:50:47.389",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230679,1704405047399,-500.0,0.0003315,2,"2024-01-04T21:50:47.399",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230680,1704405047410,-500.0,0.0003315,2,"2024-01-04T21:50:47.410",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230681,1704405047420,-500.0,0.0003315,2,"2024-01-04T21:50:47.420",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230682,1704405047430,-500.0,0.0003315,2,"2024-01-04T21:50:47.430",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230683,1704405047440,-500.0,0.0003315,2,"2024-01-04T21:50:47.440",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230684,1704405047451,-500.0,0.0003315,2,"2024-01-04T21:50:47.451",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230685,1704405047461,-500.0,0.0003315,2,"2024-01-04T21:50:47.461",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230686,1704405047472,-500.0,0.0003315,2,"2024-01-04T21:50:47.472",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230687,1704405047485,-500.0,0.0003315,2,"2024-01-04T21:50:47.485",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230688,1704405047497,-500.0,0.0003315,2,"2024-01-04T21:50:47.497",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230689,1704405047739,-500.0,0.0003315,2,"2024-01-04T21:50:47.739",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230690,1704405047749,-500.0,0.0003315,2,"2024-01-04T21:50:47.749",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230691,1704405047760,-229.82,0.0003315,2,"2024-01-04T21:50:47.760",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230692,1704405047770,-500.0,0.0003315,2,"2024-01-04T21:50:47.770",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230693,1704405047779,-500.0,0.0003315,2,"2024-01-04T21:50:47.779",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230694,1704405047789,-500.0,0.0003315,2,"2024-01-04T21:50:47.789",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230695,1704405047798,-500.0,0.0003315,2,"2024-01-04T21:50:47.798",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230696,1704405047808,-500.0,0.0003315,2,"2024-01-04T21:50:47.808",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230697,1704405047817,-500.0,0.0003315,2,"2024-01-04T21:50:47.817",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230698,1704405047826,-500.0,0.0003315,2,"2024-01-04T21:50:47.826",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230699,1704405047837,-514.61535697,0.0003315,2,"2024-01-04T21:50:47.837",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230700,1704405047846,-500.0,0.0003315,2,"2024-01-04T21:50:47.846",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230701,1704405047857,-517.7985053,0.0003315,2,"2024-01-04T21:50:47.857",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230702,1704405047867,-500.0,0.0003315,2,"2024-01-04T21:50:47.867",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230703,1704405047877,-500.0,0.0003315,2,"2024-01-04T21:50:47.877",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230704,1704405047886,-501.6,0.0003315,2,"2024-01-04T21:50:47.886",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230705,1704405047896,-500.0,0.0003315,2,"2024-01-04T21:50:47.896",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230706,1704405047905,-198.99541316,0.0003315,2,"2024-01-04T21:50:47.905",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230707,1704405047915,-528.36,0.0003315,2,"2024-01-04T21:50:47.915",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230708,1704405047925,-500.0,0.0003315,2,"2024-01-04T21:50:47.925",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230709,1704405047934,-500.0,0.0003315,2,"2024-01-04T21:50:47.934",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230710,1704405047944,-500.0,0.0003315,2,"2024-01-04T21:50:47.944",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230711,1704405047955,-500.0,0.0003315,2,"2024-01-04T21:50:47.955",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230712,1704405047965,-500.0,0.0003315,2,"2024-01-04T21:50:47.965",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230713,1704405047975,-500.0,0.0003315,2,"2024-01-04T21:50:47.975",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230714,1704405047984,-500.0,0.0003315,2,"2024-01-04T21:50:47.984",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230715,1704405047994,-488.41,0.0003315,2,"2024-01-04T21:50:47.994",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230716,1704405048004,-500.0,0.0003315,2,"2024-01-04T21:50:48.004",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230717,1704405048013,-580.17,0.0003315,2,"2024-01-04T21:50:48.013",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230718,1704405048022,-500.0,0.0003315,2,"2024-01-04T21:50:48.022",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230719,1704405048032,-500.0,0.0003315,2,"2024-01-04T21:50:48.032",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230720,1704405048042,-500.0,0.0003315,2,"2024-01-04T21:50:48.042",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230721,1704405048051,-570.96556517,0.0003315,2,"2024-01-04T21:50:48.051",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230722,1704405048061,-500.0,0.0003315,2,"2024-01-04T21:50:48.061",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230723,1704405048070,-523.90792695,0.0003315,2,"2024-01-04T21:50:48.070",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230724,1704405048080,-500.0,0.0003315,2,"2024-01-04T21:50:48.080",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230725,1704405048089,-500.0,0.0003315,2,"2024-01-04T21:50:48.089",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230726,1704405048099,-500.0,0.0003315,2,"2024-01-04T21:50:48.099",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230727,1704405048108,-500.0,0.0003315,2,"2024-01-04T21:50:48.108",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230728,1704405048120,-500.0,0.0003315,2,"2024-01-04T21:50:48.120",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230729,1704405048130,-500.0,0.0003315,2,"2024-01-04T21:50:48.130",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230730,1704405048139,-500.0,0.0003315,2,"2024-01-04T21:50:48.139",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230731,1704405048149,-500.0,0.0003315,2,"2024-01-04T21:50:48.149",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230732,1704405048158,-256.79,0.0003315,2,"2024-01-04T21:50:48.158",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230733,1704405048168,-500.0,0.0003315,2,"2024-01-04T21:50:48.168",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230734,1704405048177,-500.0,0.0003315,2,"2024-01-04T21:50:48.177",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230735,1704405048187,-500.0,0.0003315,2,"2024-01-04T21:50:48.187",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230736,1704405048196,-500.0,0.0003315,2,"2024-01-04T21:50:48.196",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230737,1704405048206,-500.0,0.0003315,2,"2024-01-04T21:50:48.206",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230738,1704405048215,-500.0,0.0003315,2,"2024-01-04T21:50:48.215",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230739,1704405048224,-209.7,0.0003315,2,"2024-01-04T21:50:48.224",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230740,1704405048234,-500.0,0.0003315,2,"2024-01-04T21:50:48.234",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230741,1704405048243,-500.0,0.0003315,2,"2024-01-04T21:50:48.243",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230742,1704405048253,-500.0,0.0003315,2,"2024-01-04T21:50:48.253",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230743,1704405048264,-500.0,0.0003315,2,"2024-01-04T21:50:48.264",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230744,1704405048274,-500.0,0.0003315,2,"2024-01-04T21:50:48.274",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230745,1704405048283,-500.0,0.0003315,2,"2024-01-04T21:50:48.283",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230746,1704405048293,-500.0,0.0003315,2,"2024-01-04T21:50:48.293",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230747,1704405048302,-500.0,0.0003315,2,"2024-01-04T21:50:48.302",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230748,1704405048312,-500.0,0.0003315,2,"2024-01-04T21:50:48.312",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230749,1704405048321,-500.0,0.0003315,2,"2024-01-04T21:50:48.321",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230750,1704405048330,-500.0,0.0003315,2,"2024-01-04T21:50:48.330",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230751,1704405048341,-500.0,0.0003315,2,"2024-01-04T21:50:48.341",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230752,1704405048351,-500.0,0.0003315,2,"2024-01-04T21:50:48.351",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230753,1704405048360,-500.0,0.0003315,2,"2024-01-04T21:50:48.360",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230754,1704405048370,-306.03227159,0.0003315,2,"2024-01-04T21:50:48.370",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230755,1704405048379,-500.0,0.0003315,2,"2024-01-04T21:50:48.379",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230756,1704405048388,-238.09,0.0003315,2,"2024-01-04T21:50:48.388",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230757,1704405048398,-500.0,0.0003315,2,"2024-01-04T21:50:48.398",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230758,1704405048407,-500.0,0.0003315,2,"2024-01-04T21:50:48.407",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230759,1704405048417,-500.0,0.0003315,2,"2024-01-04T21:50:48.417",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230760,1704405048426,-500.0,0.0003315,2,"2024-01-04T21:50:48.426",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230761,1704405048437,-500.0,0.0003315,2,"2024-01-04T21:50:48.437",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230762,1704405048447,-576.65307354,0.0003315,2,"2024-01-04T21:50:48.447",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230763,1704405048457,-500.0,0.0003315,2,"2024-01-04T21:50:48.457",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230764,1704405048467,-500.0,0.0003315,2,"2024-01-04T21:50:48.467",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230765,1704405048477,-522.32968024,0.0003315,2,"2024-01-04T21:50:48.477",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230766,1704405048487,-500.0,0.0003315,2,"2024-01-04T21:50:48.487",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230767,1704405048496,-378.05,0.0003315,2,"2024-01-04T21:50:48.496",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230768,1704405048506,-500.0,0.0003315,2,"2024-01-04T21:50:48.506",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230769,1704405048517,-616.2,0.0003315,2,"2024-01-04T21:50:48.517",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230770,1704405048526,-500.0,0.0003315,2,"2024-01-04T21:50:48.526",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230771,1704405048536,-413.73,0.0003315,2,"2024-01-04T21:50:48.536",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230772,1704405048545,-500.0,0.0003315,2,"2024-01-04T21:50:48.545",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230773,1704405048554,-500.0,0.0003315,2,"2024-01-04T21:50:48.554",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230774,1704405048565,-500.0,0.0003315,2,"2024-01-04T21:50:48.565",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230775,1704405048576,-250.62,0.0003315,2,"2024-01-04T21:50:48.576",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230776,1704405048585,-500.0,0.0003315,2,"2024-01-04T21:50:48.585",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230777,1704405048595,-500.0,0.0003315,2,"2024-01-04T21:50:48.595",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230778,1704405048604,-500.0,0.0003315,2,"2024-01-04T21:50:48.604",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230779,1704405048614,-500.0,0.0003315,2,"2024-01-04T21:50:48.614",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230780,1704405048623,-555.44,0.0003315,2,"2024-01-04T21:50:48.623",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230781,1704405048633,-500.0,0.0003315,2,"2024-01-04T21:50:48.633",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230782,1704405048642,-500.0,0.0003315,2,"2024-01-04T21:50:48.642",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230783,1704405048655,-500.0,0.0003315,2,"2024-01-04T21:50:48.655",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230784,1704405048664,-500.0,0.0003315,2,"2024-01-04T21:50:48.664",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230785,1704405048675,-500.0,0.0003315,2,"2024-01-04T21:50:48.675",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230786,1704405048684,-500.0,0.0003315,2,"2024-01-04T21:50:48.684",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230787,1704405048694,-500.0,0.0003315,2,"2024-01-04T21:50:48.694",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230788,1704405048704,-500.0,0.0003315,2,"2024-01-04T21:50:48.704",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230789,1704405048715,-500.0,0.0003315,2,"2024-01-04T21:50:48.715",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230790,1704405048724,-261.85,0.0003315,2,"2024-01-04T21:50:48.724",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230791,1704405048734,-252.74638701,0.0003315,2,"2024-01-04T21:50:48.734",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230792,1704405048744,-500.0,0.0003315,2,"2024-01-04T21:50:48.744",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230793,1704405048754,-500.0,0.0003315,2,"2024-01-04T21:50:48.754",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230794,1704405048763,-500.0,0.0003315,2,"2024-01-04T21:50:48.763",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230795,1704405048774,-500.0,0.0003315,2,"2024-01-04T21:50:48.774",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230796,1704405048785,-966.67,0.0003315,2,"2024-01-04T21:50:48.785",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230797,1704405048795,-500.0,0.0003315,2,"2024-01-04T21:50:48.795",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230798,1704405048806,-500.0,0.0003315,2,"2024-01-04T21:50:48.806",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230799,1704405048814,-500.0,0.0003315,2,"2024-01-04T21:50:48.814",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230800,1704405048826,-160.7,0.0003315,2,"2024-01-04T21:50:48.826",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230801,1704405048836,-500.0,0.0003315,2,"2024-01-04T21:50:48.836",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230802,1704405048845,-543.015075,0.0003315,2,"2024-01-04T21:50:48.845",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230803,1704405048856,-617.98061877,0.0003315,2,"2024-01-04T21:50:48.856",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230804,1704405048865,-500.0,0.0003315,2,"2024-01-04T21:50:48.865",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230805,1704405048875,-238.09,0.0003315,2,"2024-01-04T21:50:48.875",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230806,1704405048886,-500.0,0.0003315,2,"2024-01-04T21:50:48.886",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230807,1704405048896,-743.24,0.0003315,2,"2024-01-04T21:50:48.896",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230808,1704405048904,-218.72,0.0003315,2,"2024-01-04T21:50:48.904",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230809,1704405048914,-265.81,0.0003315,2,"2024-01-04T21:50:48.914",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230810,1704405048923,-500.0,0.0003315,2,"2024-01-04T21:50:48.923",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230811,1704405048932,-500.0,0.0003315,2,"2024-01-04T21:50:48.932",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230812,1704405048942,-500.0,0.0003315,2,"2024-01-04T21:50:48.942",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230813,1704405048951,-576.04,0.0003315,2,"2024-01-04T21:50:48.951",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230814,1704405048961,-500.0,0.0003315,2,"2024-01-04T21:50:48.961",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230815,1704405048970,-553.93,0.0003315,2,"2024-01-04T21:50:48.970",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230816,1704405048980,-500.0,0.0003315,2,"2024-01-04T21:50:48.980",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230817,1704405048989,-500.0,0.0003315,2,"2024-01-04T21:50:48.989",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230818,1704405048998,-500.0,0.0003315,2,"2024-01-04T21:50:48.998",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230819,1704405049008,-500.0,0.0003315,2,"2024-01-04T21:50:49.008",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230820,1704405049018,-417.54,0.0003315,2,"2024-01-04T21:50:49.018",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230821,1704405049027,-500.0,0.0003315,2,"2024-01-04T21:50:49.027",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230822,1704405049037,-500.0,0.0003315,2,"2024-01-04T21:50:49.037",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230823,1704405049046,-500.0,0.0003315,2,"2024-01-04T21:50:49.046",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230824,1704405049055,-500.0,0.0003315,2,"2024-01-04T21:50:49.055",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230825,1704405049067,-500.0,0.0003315,2,"2024-01-04T21:50:49.067",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230826,1704405049076,-500.0,0.0003315,2,"2024-01-04T21:50:49.076",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230827,1704405049086,-274.28,0.0003315,2,"2024-01-04T21:50:49.086",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230828,1704405049095,-500.0,0.0003315,2,"2024-01-04T21:50:49.095",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230829,1704405049105,-427.7,0.0003315,2,"2024-01-04T21:50:49.105",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230830,1704405049115,-500.0,0.0003315,2,"2024-01-04T21:50:49.115",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230831,1704405049125,-538.80463763,0.0003315,2,"2024-01-04T21:50:49.125",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230832,1704405049134,-500.0,0.0003315,2,"2024-01-04T21:50:49.134",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230833,1704405049144,-641.08,0.0003315,2,"2024-01-04T21:50:49.144",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230834,1704405049154,-500.0,0.0003315,2,"2024-01-04T21:50:49.154",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230835,1704405049163,-500.0,0.0003315,2,"2024-01-04T21:50:49.163",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230836,1704405049173,-500.0,0.0003315,2,"2024-01-04T21:50:49.173",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230837,1704405049184,-483.89,0.0003315,2,"2024-01-04T21:50:49.184",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230838,1704405049194,-500.0,0.0003315,2,"2024-01-04T21:50:49.194",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230839,1704405049204,-500.0,0.0003315,2,"2024-01-04T21:50:49.204",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230840,1704405049214,-500.0,0.0003315,2,"2024-01-04T21:50:49.214",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230841,1704405049223,-500.0,0.0003315,2,"2024-01-04T21:50:49.223",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230842,1704405049233,-500.0,0.0003315,2,"2024-01-04T21:50:49.233",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230843,1704405049243,-717.23,0.0003315,2,"2024-01-04T21:50:49.243",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230844,1704405049253,-155.0,0.00033423,4,"2024-01-04T21:50:49.253",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230845,1704405049264,-500.0,0.00033423,2,"2024-01-04T21:50:49.264",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230846,1704405049274,-500.0,0.00033424,2,"2024-01-04T21:50:49.274",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230847,1704405049283,-500.0,0.00033424,2,"2024-01-04T21:50:49.283",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230848,1704405049294,-184.19526695,0.00033424,2,"2024-01-04T21:50:49.294",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230849,1704405049303,-500.0,0.00033424,2,"2024-01-04T21:50:49.303",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230850,1704405049313,-500.0,0.00033424,2,"2024-01-04T21:50:49.313",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230851,1704405049322,-286.86,0.00033424,2,"2024-01-04T21:50:49.322",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230852,1704405049332,-647.21,0.00033424,2,"2024-01-04T21:50:49.332",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230853,1704405049341,-500.0,0.00033424,2,"2024-01-04T21:50:49.341",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230854,1704405049351,-500.0,0.00033424,2,"2024-01-04T21:50:49.351",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230855,1704405049360,-253.45,0.00033424,2,"2024-01-04T21:50:49.360",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230856,1704405049371,-391.97,0.00033424,2,"2024-01-04T21:50:49.371",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230857,1704405049380,-500.0,0.00033424,2,"2024-01-04T21:50:49.380",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230858,1704405049390,-500.0,0.00033424,2,"2024-01-04T21:50:49.390",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230859,1704405049399,-500.0,0.00033424,2,"2024-01-04T21:50:49.399",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230860,1704405049409,-500.0,0.00033424,2,"2024-01-04T21:50:49.409",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230861,1704405049419,-500.0,0.00033424,2,"2024-01-04T21:50:49.419",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230862,1704405049428,-245.41,0.00033424,2,"2024-01-04T21:50:49.428",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230863,1704405049438,-405.46548832,0.00033424,2,"2024-01-04T21:50:49.438",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230864,1704405049449,-364.85892096,0.00033424,2,"2024-01-04T21:50:49.449",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230865,1704405049458,-500.0,0.00033424,2,"2024-01-04T21:50:49.458",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230866,1704405049468,-606.31168681,0.00033424,2,"2024-01-04T21:50:49.468",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230867,1704405049478,-500.0,0.00033424,2,"2024-01-04T21:50:49.478",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230868,1704405049488,-259.54458313,0.00033424,2,"2024-01-04T21:50:49.488",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230869,1704405049497,-500.0,0.00033424,2,"2024-01-04T21:50:49.497",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230870,1704405049507,-500.0,0.00033424,2,"2024-01-04T21:50:49.507",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230871,1704405049519,-500.0,0.00033424,2,"2024-01-04T21:50:49.519",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230872,1704405049528,-500.0,0.00033424,2,"2024-01-04T21:50:49.528",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230873,1704405049538,-500.0,0.00033424,2,"2024-01-04T21:50:49.538",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230874,1704405049548,-500.0,0.00033424,2,"2024-01-04T21:50:49.548",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230875,1704405049558,-500.0,0.00033424,2,"2024-01-04T21:50:49.558",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230876,1704405049567,-500.0,0.00033424,2,"2024-01-04T21:50:49.567",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230877,1704405049577,-500.0,0.00033424,2,"2024-01-04T21:50:49.577",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230878,1704405049587,-500.0,0.00033424,2,"2024-01-04T21:50:49.587",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230879,1704405049597,-607.75453028,0.00033424,2,"2024-01-04T21:50:49.597",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230880,1704405049606,-500.0,0.00033424,2,"2024-01-04T21:50:49.606",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230881,1704405049616,-500.0,0.00033424,2,"2024-01-04T21:50:49.616",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230882,1704405049625,-503.12,0.00033424,2,"2024-01-04T21:50:49.625",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230883,1704405049635,-500.0,0.00033424,2,"2024-01-04T21:50:49.635",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230884,1704405049644,-500.0,0.00033424,2,"2024-01-04T21:50:49.644",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230885,1704405049654,-500.0,0.00033424,2,"2024-01-04T21:50:49.654",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230886,1704405049663,-500.0,0.00033424,2,"2024-01-04T21:50:49.663",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230887,1704405049673,-500.0,0.00033424,2,"2024-01-04T21:50:49.673",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230888,1704405049682,-500.0,0.00033424,2,"2024-01-04T21:50:49.682",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230889,1704405049692,-500.0,0.00033424,2,"2024-01-04T21:50:49.692",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230890,1704405049702,-500.0,0.00033424,2,"2024-01-04T21:50:49.702",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230891,1704405049712,-500.0,0.00033424,2,"2024-01-04T21:50:49.712",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230892,1704405049721,-500.0,0.00033424,2,"2024-01-04T21:50:49.721",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230893,1704405049731,-500.0,0.00033424,2,"2024-01-04T21:50:49.731",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230894,1704405049740,-500.0,0.00033424,2,"2024-01-04T21:50:49.740",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230895,1704405049750,-501.6,0.00033424,2,"2024-01-04T21:50:49.750",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230896,1704405049760,-500.0,0.00033424,2,"2024-01-04T21:50:49.760",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230897,1704405049769,-500.0,0.00033424,2,"2024-01-04T21:50:49.769",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230898,1704405049778,-500.0,0.00033424,2,"2024-01-04T21:50:49.778",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230899,1704405049788,-552.24973579,0.00033424,2,"2024-01-04T21:50:49.788",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230900,1704405049797,-500.0,0.00033424,2,"2024-01-04T21:50:49.797",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230901,1704405049807,-500.0,0.00033424,2,"2024-01-04T21:50:49.807",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230902,1704405049817,-514.9,0.00033424,2,"2024-01-04T21:50:49.817",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230903,1704405049828,-500.0,0.00033424,2,"2024-01-04T21:50:49.828",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230904,1704405049837,-500.0,0.00033424,2,"2024-01-04T21:50:49.837",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230905,1704405049846,-500.0,0.00033424,2,"2024-01-04T21:50:49.846",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230906,1704405049856,-500.0,0.00033424,2,"2024-01-04T21:50:49.856",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230907,1704405049865,-500.0,0.00033424,2,"2024-01-04T21:50:49.865",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230908,1704405049875,-500.0,0.00033424,2,"2024-01-04T21:50:49.875",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230909,1704405049884,-500.0,0.00033424,2,"2024-01-04T21:50:49.884",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230910,1704405049893,-500.0,0.00033424,2,"2024-01-04T21:50:49.893",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230911,1704405049903,-160.79,0.00033424,2,"2024-01-04T21:50:49.903",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230912,1704405049912,-500.0,0.00033424,2,"2024-01-04T21:50:49.912",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230913,1704405049922,-500.0,0.00033424,2,"2024-01-04T21:50:49.922",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230914,1704405049931,-500.0,0.00033424,2,"2024-01-04T21:50:49.931",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230915,1704405049942,-500.0,0.00033424,2,"2024-01-04T21:50:49.942",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230916,1704405049953,-341.51362239,0.00033424,2,"2024-01-04T21:50:49.953",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230917,1704405049963,-443.74,0.00033424,2,"2024-01-04T21:50:49.963",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230918,1704405049973,-500.0,0.00033424,2,"2024-01-04T21:50:49.973",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230919,1704405049984,-500.0,0.00033424,2,"2024-01-04T21:50:49.984",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230920,1704405049994,-500.0,0.00033424,2,"2024-01-04T21:50:49.994",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230921,1704405050004,-500.0,0.00033424,2,"2024-01-04T21:50:50.004",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230922,1704405050014,-500.0,0.00033424,2,"2024-01-04T21:50:50.014",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230923,1704405050024,-500.0,0.00033424,2,"2024-01-04T21:50:50.024",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230924,1704405050034,-500.0,0.00033424,2,"2024-01-04T21:50:50.034",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230925,1704405050043,-500.0,0.00033424,2,"2024-01-04T21:50:50.043",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230926,1704405050053,-500.0,0.00033424,2,"2024-01-04T21:50:50.053",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230927,1704405050103,-500.0,0.00033424,2,"2024-01-04T21:50:50.103",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230928,1704405050113,-500.0,0.00033424,2,"2024-01-04T21:50:50.113",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230929,1704405050122,-500.0,0.00033424,2,"2024-01-04T21:50:50.122",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230930,1704405050132,-500.0,0.00033424,2,"2024-01-04T21:50:50.132",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230931,1704405050142,-500.0,0.00033424,2,"2024-01-04T21:50:50.142",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230932,1704405050151,-500.0,0.00033424,2,"2024-01-04T21:50:50.151",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230933,1704405050161,-500.0,0.00033424,2,"2024-01-04T21:50:50.161",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230934,1704405050171,-500.0,0.00033424,2,"2024-01-04T21:50:50.171",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230935,1704405050180,-500.0,0.00033424,2,"2024-01-04T21:50:50.180",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230936,1704405050189,-500.0,0.00033424,2,"2024-01-04T21:50:50.189",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230937,1704405050199,-500.0,0.00033424,2,"2024-01-04T21:50:50.199",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230938,1704405050209,-500.0,0.00033424,2,"2024-01-04T21:50:50.209",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230939,1704405050218,-616.2,0.00033424,2,"2024-01-04T21:50:50.218",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230940,1704405050227,-500.0,0.00033424,2,"2024-01-04T21:50:50.227",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230941,1704405050238,-500.0,0.00033424,2,"2024-01-04T21:50:50.238",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230942,1704405050248,-500.0,0.00033424,2,"2024-01-04T21:50:50.248",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230943,1704405050258,-352.57,0.00033424,2,"2024-01-04T21:50:50.258",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230944,1704405050267,-500.0,0.00033424,2,"2024-01-04T21:50:50.267",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230945,1704405050277,-500.0,0.00033424,2,"2024-01-04T21:50:50.277",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230946,1704405050287,-500.0,0.00033424,2,"2024-01-04T21:50:50.287",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230947,1704405050297,-269.96,0.00033424,2,"2024-01-04T21:50:50.297",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230948,1704405050306,-500.0,0.00033424,2,"2024-01-04T21:50:50.306",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230949,1704405050316,-966.67,0.00033424,2,"2024-01-04T21:50:50.316",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230950,1704405050325,-500.0,0.00033424,2,"2024-01-04T21:50:50.325",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230951,1704405050334,-500.0,0.00033424,2,"2024-01-04T21:50:50.334",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230952,1704405050344,-743.24,0.00033424,2,"2024-01-04T21:50:50.344",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230953,1704405050354,-396.52673541,0.00033424,2,"2024-01-04T21:50:50.354",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230954,1704405050364,-509.46,0.00033424,2,"2024-01-04T21:50:50.364",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230955,1704405050373,-500.0,0.00033424,2,"2024-01-04T21:50:50.373",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230956,1704405050383,-500.0,0.00033424,2,"2024-01-04T21:50:50.383",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230957,1704405050392,-553.93,0.00033424,2,"2024-01-04T21:50:50.392",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230958,1704405050402,-530.15,0.00033424,2,"2024-01-04T21:50:50.402",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230959,1704405050411,-500.0,0.00033424,2,"2024-01-04T21:50:50.411",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230960,1704405050420,-500.0,0.00033424,2,"2024-01-04T21:50:50.420",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230961,1704405050430,-500.0,0.00033424,2,"2024-01-04T21:50:50.430",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230962,1704405050439,-500.0,0.00033424,2,"2024-01-04T21:50:50.439",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230963,1704405050449,-615.14,0.00033424,2,"2024-01-04T21:50:50.449",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230964,1704405050458,-500.0,0.00033424,2,"2024-01-04T21:50:50.458",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230965,1704405050468,-500.0,0.00033424,2,"2024-01-04T21:50:50.468",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230966,1704405050479,-500.0,0.00033424,2,"2024-01-04T21:50:50.479",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230967,1704405050488,-418.01,0.00033461,2,"2024-01-04T21:50:50.488",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230968,1704405050497,-220.81326949,0.00033598,5,"2024-01-04T21:50:50.497",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230969,1704405050508,-153.83,0.000336,2,"2024-01-04T21:50:50.508",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230970,1704405050521,-169.48,0.00033651,2,"2024-01-04T21:50:50.521",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230971,1704405050532,-500.0,0.00033697,2,"2024-01-04T21:50:50.532",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230972,1704405050541,-500.0,0.00033698,2,"2024-01-04T21:50:50.541",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230973,1704405050551,-500.0,0.00033698,2,"2024-01-04T21:50:50.551",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230974,1704405050563,-500.0,0.00033698,2,"2024-01-04T21:50:50.563",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230975,1704405050574,-500.0,0.00033698,2,"2024-01-04T21:50:50.574",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230976,1704405050583,-647.21,0.00033698,2,"2024-01-04T21:50:50.583",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230977,1704405050593,-500.0,0.00033698,2,"2024-01-04T21:50:50.593",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230978,1704405050602,-500.0,0.00033698,2,"2024-01-04T21:50:50.602",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230979,1704405050612,-367.01,0.00033698,2,"2024-01-04T21:50:50.612",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230980,1704405050622,-500.0,0.00033698,2,"2024-01-04T21:50:50.622",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230981,1704405050632,-500.0,0.00033698,2,"2024-01-04T21:50:50.632",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230982,1704405050641,-287.63,0.00033698,2,"2024-01-04T21:50:50.641",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230983,1704405050651,-508.28981705,0.00033698,2,"2024-01-04T21:50:50.651",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230984,1704405050661,-500.0,0.00033698,2,"2024-01-04T21:50:50.661",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230985,1704405050670,-500.0,0.00033698,2,"2024-01-04T21:50:50.670",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230986,1704405050679,-611.70255727,0.00033698,2,"2024-01-04T21:50:50.679",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230987,1704405050688,-500.0,0.00033698,2,"2024-01-04T21:50:50.688",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230988,1704405050697,-500.0,0.00033698,2,"2024-01-04T21:50:50.697",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230989,1704405050706,-500.0,0.00033698,2,"2024-01-04T21:50:50.706",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230990,1704405050715,-500.0,0.00033698,2,"2024-01-04T21:50:50.715",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230991,1704405050724,-500.0,0.00033698,2,"2024-01-04T21:50:50.724",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230992,1704405050736,-500.0,0.00033698,2,"2024-01-04T21:50:50.736",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230993,1704405050748,-500.0,0.00033698,2,"2024-01-04T21:50:50.748",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230994,1704405050757,-500.0,0.00033698,2,"2024-01-04T21:50:50.757",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230995,1704405050766,-500.0,0.00033698,2,"2024-01-04T21:50:50.766",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230996,1704405050775,-187.41507968,0.00033698,2,"2024-01-04T21:50:50.775",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230997,1704405050784,-279.24072402,0.00033698,2,"2024-01-04T21:50:50.784",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230998,1704405050793,-580.7,0.00033698,2,"2024-01-04T21:50:50.793",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310230999,1704405050802,-500.0,0.00033698,2,"2024-01-04T21:50:50.802",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231000,1704405050811,-500.0,0.00033698,2,"2024-01-04T21:50:50.811",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231001,1704405050821,-500.0,0.00033698,2,"2024-01-04T21:50:50.821",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231002,1704405050830,-500.0,0.00033698,2,"2024-01-04T21:50:50.830",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231003,1704405050839,-500.0,0.00033698,2,"2024-01-04T21:50:50.839",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231004,1704405050849,-500.0,0.00033698,2,"2024-01-04T21:50:50.849",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231005,1704405050858,-500.0,0.00033698,2,"2024-01-04T21:50:50.858",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231006,1704405050867,-501.6,0.00033698,2,"2024-01-04T21:50:50.867",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231007,1704405050877,-500.0,0.00033698,2,"2024-01-04T21:50:50.877",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231008,1704405050886,-611.24,0.00033698,2,"2024-01-04T21:50:50.886",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231009,1704405050896,-500.0,0.00033698,2,"2024-01-04T21:50:50.896",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231010,1704405050906,-500.0,0.00033698,2,"2024-01-04T21:50:50.906",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231011,1704405050915,-500.0,0.00033698,2,"2024-01-04T21:50:50.915",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231012,1704405050925,-500.0,0.00033698,2,"2024-01-04T21:50:50.925",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231013,1704405050934,-500.0,0.00033698,2,"2024-01-04T21:50:50.934",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231014,1704405050944,-497.8982,0.00033698,2,"2024-01-04T21:50:50.944",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231015,1704405050954,-623.54,0.00033698,2,"2024-01-04T21:50:50.954",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231016,1704405050963,-500.0,0.00033698,2,"2024-01-04T21:50:50.963",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231017,1704405050972,-500.0,0.00033698,2,"2024-01-04T21:50:50.972",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231018,1704405050982,-500.0,0.00033698,2,"2024-01-04T21:50:50.982",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231019,1704405050992,-246.19749805,0.00033698,2,"2024-01-04T21:50:50.992",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231020,1704405051001,-500.0,0.00033698,2,"2024-01-04T21:50:51.001",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231021,1704405051011,-500.0,0.00033698,2,"2024-01-04T21:50:51.011",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231022,1704405051021,-637.73388369,0.00033698,2,"2024-01-04T21:50:51.021",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231023,1704405051031,-500.0,0.00033698,2,"2024-01-04T21:50:51.031",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231024,1704405051040,-583.74115589,0.00033698,2,"2024-01-04T21:50:51.040",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231025,1704405051049,-500.0,0.00033698,2,"2024-01-04T21:50:51.049",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231026,1704405051059,-500.0,0.00033698,2,"2024-01-04T21:50:51.059",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231027,1704405051069,-500.0,0.00033698,2,"2024-01-04T21:50:51.069",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231028,1704405051078,-500.0,0.00033698,2,"2024-01-04T21:50:51.078",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231029,1704405051088,-500.0,0.00033698,2,"2024-01-04T21:50:51.088",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231030,1704405051097,-500.0,0.00033698,2,"2024-01-04T21:50:51.097",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231031,1704405051106,-312.71,0.00033698,2,"2024-01-04T21:50:51.106",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231032,1704405051116,-500.0,0.00033698,2,"2024-01-04T21:50:51.116",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231033,1704405051125,-500.0,0.00033698,2,"2024-01-04T21:50:51.125",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231034,1704405051134,-500.0,0.00033698,2,"2024-01-04T21:50:51.134",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231035,1704405051144,-500.0,0.00033698,2,"2024-01-04T21:50:51.144",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231036,1704405051154,-500.0,0.00033698,2,"2024-01-04T21:50:51.154",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231037,1704405051163,-500.0,0.00033698,2,"2024-01-04T21:50:51.163",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231038,1704405051172,-500.0,0.00033698,2,"2024-01-04T21:50:51.172",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231039,1704405051182,-500.0,0.00033698,2,"2024-01-04T21:50:51.182",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231040,1704405051191,-500.0,0.00033698,2,"2024-01-04T21:50:51.191",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231041,1704405051200,-500.0,0.00033698,2,"2024-01-04T21:50:51.200",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231042,1704405051210,-616.2,0.00033698,2,"2024-01-04T21:50:51.210",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231043,1704405051219,-500.0,0.00033698,2,"2024-01-04T21:50:51.219",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231044,1704405051229,-500.0,0.00033698,2,"2024-01-04T21:50:51.229",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231045,1704405051238,-500.0,0.00033698,2,"2024-01-04T21:50:51.238",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231046,1704405051247,-500.0,0.00033698,2,"2024-01-04T21:50:51.247",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231047,1704405051257,-500.0,0.00033698,2,"2024-01-04T21:50:51.257",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231048,1704405051266,-500.0,0.00033698,2,"2024-01-04T21:50:51.266",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231049,1704405051275,-500.0,0.00033698,2,"2024-01-04T21:50:51.275",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231050,1704405051284,-966.67,0.00033698,2,"2024-01-04T21:50:51.284",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231051,1704405051293,-500.0,0.00033698,2,"2024-01-04T21:50:51.293",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231052,1704405051303,-500.0,0.00033698,2,"2024-01-04T21:50:51.303",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231053,1704405051313,-743.24,0.00033698,2,"2024-01-04T21:50:51.313",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231054,1704405051323,-500.0,0.00033698,2,"2024-01-04T21:50:51.323",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231055,1704405051332,-500.0,0.00033698,2,"2024-01-04T21:50:51.332",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231056,1704405051342,-553.93,0.00033698,2,"2024-01-04T21:50:51.342",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231057,1704405051351,-229.84,0.00033698,2,"2024-01-04T21:50:51.351",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231058,1704405051360,-500.0,0.00033698,2,"2024-01-04T21:50:51.360",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231059,1704405051370,-500.0,0.00033698,2,"2024-01-04T21:50:51.370",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231060,1704405051379,-500.0,0.00033698,2,"2024-01-04T21:50:51.379",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231061,1704405051388,-500.0,0.00033698,2,"2024-01-04T21:50:51.388",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231062,1704405051399,-500.0,0.00033698,2,"2024-01-04T21:50:51.399",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231063,1704405051408,-500.0,0.00033698,2,"2024-01-04T21:50:51.408",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231064,1704405051418,-151.69832518,0.000339,2,"2024-01-04T21:50:51.418",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231065,1704405051427,-153.84,0.00033936,2,"2024-01-04T21:50:51.427",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231066,1704405051437,-556.33493885,0.00033967,7,"2024-01-04T21:50:51.437",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231067,1704405051446,-152.99210819,0.00033967,7,"2024-01-04T21:50:51.446",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231068,1704405051456,-171.54899497,0.00033967,7,"2024-01-04T21:50:51.456",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231069,1704405051465,-241.30413261,0.00033967,7,"2024-01-04T21:50:51.465",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231070,1704405051474,-205.75457957,0.00033967,7,"2024-01-04T21:50:51.474",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231071,1704405051485,-500.0,0.00033971,2,"2024-01-04T21:50:51.485",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231072,1704405051494,-382.36705833,0.00033972,2,"2024-01-04T21:50:51.494",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231073,1704405051503,-500.0,0.00033972,2,"2024-01-04T21:50:51.503",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231074,1704405051514,-500.0,0.00033972,2,"2024-01-04T21:50:51.514",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231075,1704405051523,-647.21,0.00033972,2,"2024-01-04T21:50:51.523",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231076,1704405051532,-500.0,0.00033972,2,"2024-01-04T21:50:51.532",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231077,1704405051541,-500.0,0.00033972,2,"2024-01-04T21:50:51.541",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231078,1704405051550,-500.0,0.00033972,2,"2024-01-04T21:50:51.550",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231079,1704405051559,-500.0,0.00033972,2,"2024-01-04T21:50:51.559",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231080,1704405051569,-500.0,0.00033972,2,"2024-01-04T21:50:51.569",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231081,1704405051579,-500.0,0.00033972,2,"2024-01-04T21:50:51.579",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231082,1704405051589,-169.71589111,0.00033972,2,"2024-01-04T21:50:51.589",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231083,1704405051598,-280.55587327,0.00033972,2,"2024-01-04T21:50:51.598",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231084,1704405051609,-500.0,0.00033972,2,"2024-01-04T21:50:51.609",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231085,1704405051618,-500.0,0.00033972,2,"2024-01-04T21:50:51.618",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231086,1704405051628,-500.0,0.00033972,2,"2024-01-04T21:50:51.628",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231087,1704405051637,-202.28497998,0.00033972,2,"2024-01-04T21:50:51.637",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231088,1704405051647,-484.24,0.00033972,2,"2024-01-04T21:50:51.647",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231089,1704405051657,-523.0209844,0.00033972,2,"2024-01-04T21:50:51.657",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231090,1704405051667,-500.0,0.00033972,2,"2024-01-04T21:50:51.667",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231091,1704405051676,-500.0,0.00033972,2,"2024-01-04T21:50:51.676",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231092,1704405051685,-500.0,0.00033972,2,"2024-01-04T21:50:51.685",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231093,1704405051694,-162.17012902,0.00033972,2,"2024-01-04T21:50:51.694",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231094,1704405051703,-501.6,0.00033972,2,"2024-01-04T21:50:51.703",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231095,1704405051713,-500.0,0.00033972,2,"2024-01-04T21:50:51.713",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231096,1704405051722,-460.70129183,0.00033972,2,"2024-01-04T21:50:51.722",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231097,1704405051732,-500.0,0.00033972,2,"2024-01-04T21:50:51.732",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231098,1704405051742,-500.0,0.00033972,2,"2024-01-04T21:50:51.742",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231099,1704405051752,-500.0,0.00033972,2,"2024-01-04T21:50:51.752",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231100,1704405051762,-500.0,0.00033972,2,"2024-01-04T21:50:51.762",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231101,1704405051771,-500.0,0.00033972,2,"2024-01-04T21:50:51.771",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231102,1704405051782,-500.0,0.00033972,2,"2024-01-04T21:50:51.782",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231103,1704405051791,-500.0,0.00033972,2,"2024-01-04T21:50:51.791",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231104,1704405051801,-500.0,0.00033972,2,"2024-01-04T21:50:51.801",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231105,1704405051811,-500.0,0.00033972,2,"2024-01-04T21:50:51.811",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231106,1704405051820,-500.0,0.00033972,2,"2024-01-04T21:50:51.820",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231107,1704405051831,-290.92,0.00033972,2,"2024-01-04T21:50:51.831",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231108,1704405051840,-181.99,0.00033972,2,"2024-01-04T21:50:51.840",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231109,1704405051849,-500.0,0.00033972,2,"2024-01-04T21:50:51.849",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231110,1704405051858,-500.0,0.00033972,2,"2024-01-04T21:50:51.858",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231111,1704405051869,-500.0,0.00033972,2,"2024-01-04T21:50:51.869",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231112,1704405051879,-500.0,0.00033972,2,"2024-01-04T21:50:51.879",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231113,1704405051888,-500.0,0.00033972,2,"2024-01-04T21:50:51.888",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231114,1704405051898,-500.0,0.00033972,2,"2024-01-04T21:50:51.898",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231115,1704405051907,-500.0,0.00033972,2,"2024-01-04T21:50:51.907",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231116,1704405051916,-398.87564509,0.00033972,2,"2024-01-04T21:50:51.916",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231117,1704405051926,-500.0,0.00033972,2,"2024-01-04T21:50:51.926",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231118,1704405051935,-500.0,0.00033972,2,"2024-01-04T21:50:51.935",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231119,1704405051944,-500.0,0.00033972,2,"2024-01-04T21:50:51.944",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231120,1704405051953,-616.2,0.00033972,2,"2024-01-04T21:50:51.953",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231121,1704405051962,-281.55,0.00033972,2,"2024-01-04T21:50:51.962",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231122,1704405051971,-264.53,0.00033972,2,"2024-01-04T21:50:51.971",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231123,1704405051981,-500.0,0.00033972,2,"2024-01-04T21:50:51.981",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231124,1704405051990,-500.0,0.00033972,2,"2024-01-04T21:50:51.990",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231125,1704405051999,-500.0,0.00033972,2,"2024-01-04T21:50:51.999",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231126,1704405052009,-526.34,0.00033972,2,"2024-01-04T21:50:52.009",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231127,1704405052020,-500.0,0.00033972,2,"2024-01-04T21:50:52.020",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231128,1704405052029,-966.67,0.00033972,2,"2024-01-04T21:50:52.029",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231129,1704405052038,-500.0,0.00033972,2,"2024-01-04T21:50:52.038",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231130,1704405052047,-500.0,0.00033972,2,"2024-01-04T21:50:52.047",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231131,1704405052057,-743.24,0.00033972,2,"2024-01-04T21:50:52.057",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231132,1704405052066,-367.08,0.00033972,2,"2024-01-04T21:50:52.066",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231133,1704405052076,-553.36,0.00033972,2,"2024-01-04T21:50:52.076",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231134,1704405052085,-553.93,0.00033972,2,"2024-01-04T21:50:52.085",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231135,1704405052094,-500.0,0.00033972,2,"2024-01-04T21:50:52.094",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231136,1704405052103,-500.0,0.00033972,2,"2024-01-04T21:50:52.103",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231137,1704405052112,-543.75495996,0.00033972,2,"2024-01-04T21:50:52.112",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231138,1704405052121,-500.0,0.00033972,2,"2024-01-04T21:50:52.121",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231139,1704405052130,-500.0,0.00033972,2,"2024-01-04T21:50:52.130",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231140,1704405052139,-500.0,0.00033972,2,"2024-01-04T21:50:52.139",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231141,1704405052148,-100000.0,0.00034,4,"2024-01-04T21:50:52.148",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231142,1704405052157,-1000.0,0.00034,4,"2024-01-04T21:50:52.157",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231143,1704405052167,-159.7455037,0.00034175,2,"2024-01-04T21:50:52.167",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231144,1704405052176,-500.0,0.00034245,2,"2024-01-04T21:50:52.176",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231145,1704405052186,-500.0,0.00034245,2,"2024-01-04T21:50:52.186",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231146,1704405052197,-500.0,0.00034245,2,"2024-01-04T21:50:52.197",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231147,1704405052207,-500.0,0.00034245,2,"2024-01-04T21:50:52.207",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231148,1704405052218,-463.43913107,0.00034246,2,"2024-01-04T21:50:52.218",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231149,1704405052236,-500.0,0.00034246,2,"2024-01-04T21:50:52.236",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231150,1704405052245,-647.21,0.00034246,2,"2024-01-04T21:50:52.245",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231151,1704405052255,-500.0,0.00034246,2,"2024-01-04T21:50:52.255",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231152,1704405052265,-595.74491959,0.00034246,2,"2024-01-04T21:50:52.265",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231153,1704405052275,-500.0,0.00034246,2,"2024-01-04T21:50:52.275",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231154,1704405052284,-500.0,0.00034246,2,"2024-01-04T21:50:52.284",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231155,1704405052293,-500.0,0.00034246,2,"2024-01-04T21:50:52.293",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231156,1704405052313,-500.0,0.00034246,2,"2024-01-04T21:50:52.313",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231157,1704405052323,-500.0,0.00034246,2,"2024-01-04T21:50:52.323",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231158,1704405052332,-500.0,0.00034246,2,"2024-01-04T21:50:52.332",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231159,1704405052341,-500.0,0.00034246,2,"2024-01-04T21:50:52.341",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231160,1704405052350,-500.0,0.00034246,2,"2024-01-04T21:50:52.350",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231161,1704405052359,-540.38,0.00034246,2,"2024-01-04T21:50:52.359",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231162,1704405052369,-341.13,0.00034246,2,"2024-01-04T21:50:52.369",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231163,1704405052379,-501.6,0.00034246,2,"2024-01-04T21:50:52.379",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231164,1704405052388,-500.0,0.00034246,2,"2024-01-04T21:50:52.388",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231165,1704405052398,-500.0,0.00034246,2,"2024-01-04T21:50:52.398",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231166,1704405052409,-500.0,0.00034246,2,"2024-01-04T21:50:52.409",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231167,1704405052418,-154.49874466,0.00034246,2,"2024-01-04T21:50:52.418",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231168,1704405052428,-500.0,0.00034246,2,"2024-01-04T21:50:52.428",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231169,1704405052437,-639.61,0.00034246,2,"2024-01-04T21:50:52.437",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231170,1704405052446,-500.0,0.00034246,2,"2024-01-04T21:50:52.446",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231171,1704405052455,-500.0,0.00034246,2,"2024-01-04T21:50:52.455",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231172,1704405052466,-500.0,0.00034246,2,"2024-01-04T21:50:52.466",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231173,1704405052476,-171.85,0.00034246,2,"2024-01-04T21:50:52.476",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231174,1704405052485,-550.0,0.00034246,2,"2024-01-04T21:50:52.485",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231175,1704405052494,-219.55,0.00034246,2,"2024-01-04T21:50:52.494",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231176,1704405052504,-500.0,0.00034246,2,"2024-01-04T21:50:52.504",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231177,1704405052515,-366.82374437,0.00034246,2,"2024-01-04T21:50:52.515",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231178,1704405052524,-500.0,0.00034246,2,"2024-01-04T21:50:52.524",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231179,1704405052534,-500.0,0.00034246,2,"2024-01-04T21:50:52.534",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231180,1704405052543,-500.0,0.00034246,2,"2024-01-04T21:50:52.543",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231181,1704405052552,-500.0,0.00034246,2,"2024-01-04T21:50:52.552",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231182,1704405052562,-500.0,0.00034246,2,"2024-01-04T21:50:52.562",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231183,1704405052571,-500.0,0.00034246,2,"2024-01-04T21:50:52.571",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231184,1704405052582,-616.2,0.00034246,2,"2024-01-04T21:50:52.582",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231185,1704405052591,-500.0,0.00034246,2,"2024-01-04T21:50:52.591",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231186,1704405052601,-500.0,0.00034246,2,"2024-01-04T21:50:52.601",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231187,1704405052610,-500.0,0.00034246,2,"2024-01-04T21:50:52.610",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231188,1704405052620,-288.10675936,0.00034246,2,"2024-01-04T21:50:52.620",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231189,1704405052629,-966.67,0.00034246,2,"2024-01-04T21:50:52.629",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231190,1704405052640,-500.0,0.00034246,2,"2024-01-04T21:50:52.640",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231191,1704405052650,-500.0,0.00034246,2,"2024-01-04T21:50:52.650",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231192,1704405052661,-743.24,0.00034246,2,"2024-01-04T21:50:52.661",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231193,1704405052672,-553.93,0.00034246,2,"2024-01-04T21:50:52.672",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231194,1704405052685,-500.0,0.00034246,2,"2024-01-04T21:50:52.685",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231195,1704405052695,-500.0,0.00034246,2,"2024-01-04T21:50:52.695",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231196,1704405052706,-500.0,0.00034246,2,"2024-01-04T21:50:52.706",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231197,1704405052716,-500.0,0.00034246,2,"2024-01-04T21:50:52.716",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231198,1704405052726,-500.0,0.00034246,2,"2024-01-04T21:50:52.726",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231199,1704405052736,-500.0,0.0003452,2,"2024-01-04T21:50:52.736",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231200,1704405052745,-647.21,0.0003452,2,"2024-01-04T21:50:52.745",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231201,1704405052755,-500.0,0.0003452,2,"2024-01-04T21:50:52.755",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231202,1704405052766,-500.0,0.0003452,2,"2024-01-04T21:50:52.766",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231203,1704405052776,-500.0,0.0003452,2,"2024-01-04T21:50:52.776",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231204,1704405052786,-500.0,0.0003452,2,"2024-01-04T21:50:52.786",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231205,1704405052795,-500.0,0.0003452,2,"2024-01-04T21:50:52.795",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231206,1704405052803,-420.13,0.0003452,2,"2024-01-04T21:50:52.803",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231207,1704405052815,-500.0,0.0003452,2,"2024-01-04T21:50:52.815",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231208,1704405052826,-500.0,0.0003452,2,"2024-01-04T21:50:52.826",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231209,1704405052836,-500.0,0.0003452,2,"2024-01-04T21:50:52.836",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231210,1704405052845,-501.6,0.0003452,2,"2024-01-04T21:50:52.845",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231211,1704405052856,-500.0,0.0003452,2,"2024-01-04T21:50:52.856",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231212,1704405052866,-500.0,0.0003452,2,"2024-01-04T21:50:52.866",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231213,1704405052877,-500.0,0.0003452,2,"2024-01-04T21:50:52.877",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231214,1704405052886,-500.0,0.0003452,2,"2024-01-04T21:50:52.886",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231215,1704405052897,-500.0,0.0003452,2,"2024-01-04T21:50:52.897",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231216,1704405052906,-500.0,0.0003452,2,"2024-01-04T21:50:52.906",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231217,1704405052917,-500.0,0.0003452,2,"2024-01-04T21:50:52.917",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231218,1704405052927,-500.0,0.0003452,2,"2024-01-04T21:50:52.927",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231219,1704405052938,-500.0,0.0003452,2,"2024-01-04T21:50:52.938",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231220,1704405052948,-500.0,0.0003452,2,"2024-01-04T21:50:52.948",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231221,1704405052958,-500.0,0.0003452,2,"2024-01-04T21:50:52.958",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231222,1704405052967,-500.0,0.0003452,2,"2024-01-04T21:50:52.967",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231223,1704405052976,-500.0,0.0003452,2,"2024-01-04T21:50:52.976",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231224,1704405052986,-616.2,0.0003452,2,"2024-01-04T21:50:52.986",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231225,1704405052996,-500.0,0.0003452,2,"2024-01-04T21:50:52.996",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231226,1704405053006,-500.0,0.0003452,2,"2024-01-04T21:50:53.006",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231227,1704405053016,-500.0,0.0003452,2,"2024-01-04T21:50:53.016",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231228,1704405053025,-966.67,0.0003452,2,"2024-01-04T21:50:53.025",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231229,1704405053036,-242.54,0.0003452,2,"2024-01-04T21:50:53.036",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231230,1704405053045,-500.0,0.0003452,2,"2024-01-04T21:50:53.045",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231231,1704405053056,-743.24,0.0003452,2,"2024-01-04T21:50:53.056",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231232,1704405053065,-553.93,0.0003452,2,"2024-01-04T21:50:53.065",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231233,1704405053075,-500.0,0.0003452,2,"2024-01-04T21:50:53.075",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231234,1704405053085,-500.0,0.0003452,2,"2024-01-04T21:50:53.085",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231235,1704405053094,-500.0,0.0003452,2,"2024-01-04T21:50:53.094",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231236,1704405053104,-500.0,0.0003452,2,"2024-01-04T21:50:53.104",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231237,1704405053113,-500.0,0.0003452,2,"2024-01-04T21:50:53.113",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231238,1704405053123,-176.29,0.00034615,2,"2024-01-04T21:50:53.123",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231239,1704405053133,-500.0,0.00034693,2,"2024-01-04T21:50:53.133",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231240,1704405053144,-500.0,0.00034794,2,"2024-01-04T21:50:53.144",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231241,1704405053153,-647.21,0.00034794,2,"2024-01-04T21:50:53.153",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231242,1704405053164,-500.0,0.00034794,2,"2024-01-04T21:50:53.164",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231243,1704405053174,-500.0,0.00034794,2,"2024-01-04T21:50:53.174",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231244,1704405053184,-500.0,0.00034794,2,"2024-01-04T21:50:53.184",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231245,1704405053195,-500.0,0.00034794,2,"2024-01-04T21:50:53.195",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231246,1704405053205,-500.0,0.00034794,2,"2024-01-04T21:50:53.205",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231247,1704405053214,-500.0,0.00034794,2,"2024-01-04T21:50:53.214",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231248,1704405053224,-500.0,0.00034794,2,"2024-01-04T21:50:53.224",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231249,1704405053234,-501.6,0.00034794,2,"2024-01-04T21:50:53.234",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231250,1704405053244,-178.8066982,0.00034794,2,"2024-01-04T21:50:53.244",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231251,1704405053254,-500.0,0.00034794,2,"2024-01-04T21:50:53.254",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231252,1704405053264,-500.0,0.00034794,2,"2024-01-04T21:50:53.264",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231253,1704405053273,-500.0,0.00034794,2,"2024-01-04T21:50:53.273",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231254,1704405053283,-500.0,0.00034794,2,"2024-01-04T21:50:53.283",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231255,1704405053293,-535.02301158,0.00034794,2,"2024-01-04T21:50:53.293",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231256,1704405053303,-500.0,0.00034794,2,"2024-01-04T21:50:53.303",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231257,1704405053314,-500.0,0.00034794,2,"2024-01-04T21:50:53.314",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231258,1704405053324,-500.0,0.00034794,2,"2024-01-04T21:50:53.324",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231259,1704405053334,-500.0,0.00034794,2,"2024-01-04T21:50:53.334",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231260,1704405053343,-500.0,0.00034794,2,"2024-01-04T21:50:53.343",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231261,1704405053353,-500.0,0.00034794,2,"2024-01-04T21:50:53.353",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231262,1704405053363,-500.0,0.00034794,2,"2024-01-04T21:50:53.363",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231263,1704405053374,-616.2,0.00034794,2,"2024-01-04T21:50:53.374",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231264,1704405053384,-500.0,0.00034794,2,"2024-01-04T21:50:53.384",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231265,1704405053394,-500.0,0.00034794,2,"2024-01-04T21:50:53.394",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231266,1704405053404,-966.67,0.00034794,2,"2024-01-04T21:50:53.404",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231267,1704405053414,-500.0,0.00034794,2,"2024-01-04T21:50:53.414",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231268,1704405053423,-743.24,0.00034794,2,"2024-01-04T21:50:53.423",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231269,1704405053434,-553.93,0.00034794,2,"2024-01-04T21:50:53.434",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231270,1704405053444,-500.0,0.00034794,2,"2024-01-04T21:50:53.444",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231271,1704405053454,-500.0,0.00034794,2,"2024-01-04T21:50:53.454",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231272,1704405053463,-290.16,0.00034794,2,"2024-01-04T21:50:53.463",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231273,1704405053473,-500.0,0.00034794,2,"2024-01-04T21:50:53.473",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231274,1704405053482,-500.0,0.00034794,2,"2024-01-04T21:50:53.482",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231275,1704405053491,-153.83,0.000348,2,"2024-01-04T21:50:53.491",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231276,1704405053501,-400.0,0.00034857,2,"2024-01-04T21:50:53.501",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231277,1704405053513,-2706.45639902,0.000349,2,"2024-01-04T21:50:53.513",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231278,1704405053523,-2706.45639892,0.000349,2,"2024-01-04T21:50:53.523",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231279,1704405053534,-153.84,0.00034964,2,"2024-01-04T21:50:53.534",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231280,1704405053543,-100000.0,0.00035,5,"2024-01-04T21:50:53.543",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231281,1704405053554,-742.92807033,0.00035,2,"2024-01-04T21:50:53.554",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231282,1704405053564,-7026.64810061,0.00035,2,"2024-01-04T21:50:53.564",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231283,1704405053574,-155.0,0.00035,4,"2024-01-04T21:50:53.574",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231284,1704405053584,-13035.1985087,0.00035,4,"2024-01-04T21:50:53.584",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231285,1704405053594,-500.2820597,0.00035,4,"2024-01-04T21:50:53.594",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231286,1704405053603,-446.78845482,0.00035,4,"2024-01-04T21:50:53.603",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231287,1704405053613,-617.90544107,0.00035,4,"2024-01-04T21:50:53.613",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231288,1704405053623,-18957.59309852,0.00035,4,"2024-01-04T21:50:53.623",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231289,1704405053632,-201.35722068,0.00035,2,"2024-01-04T21:50:53.632",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231290,1704405053641,-293.53124522,0.00035,120,"2024-01-04T21:50:53.641",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231291,1704405053650,-500.0,0.00035068,2,"2024-01-04T21:50:53.650",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231292,1704405053661,-647.21,0.00035068,2,"2024-01-04T21:50:53.661",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231293,1704405053672,-479.2,0.00035068,2,"2024-01-04T21:50:53.672",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231294,1704405053682,-500.0,0.00035068,2,"2024-01-04T21:50:53.682",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231295,1704405053691,-500.0,0.00035068,2,"2024-01-04T21:50:53.691",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231296,1704405053700,-500.0,0.00035068,2,"2024-01-04T21:50:53.700",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231297,1704405053709,-261.74764896,0.00035068,2,"2024-01-04T21:50:53.709",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231298,1704405053718,-501.6,0.00035068,2,"2024-01-04T21:50:53.718",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231299,1704405053728,-500.0,0.00035068,2,"2024-01-04T21:50:53.728",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231300,1704405053739,-500.0,0.00035068,2,"2024-01-04T21:50:53.739",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231301,1704405053748,-500.0,0.00035068,2,"2024-01-04T21:50:53.748",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231302,1704405053757,-500.0,0.00035068,2,"2024-01-04T21:50:53.757",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231303,1704405053767,-500.0,0.00035068,2,"2024-01-04T21:50:53.767",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231304,1704405053777,-500.0,0.00035068,2,"2024-01-04T21:50:53.777",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231305,1704405053786,-500.0,0.00035068,2,"2024-01-04T21:50:53.786",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231306,1704405053796,-500.0,0.00035068,2,"2024-01-04T21:50:53.796",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231307,1704405053805,-562.63,0.00035068,2,"2024-01-04T21:50:53.805",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231308,1704405053814,-616.2,0.00035068,2,"2024-01-04T21:50:53.814",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231309,1704405053823,-500.0,0.00035068,2,"2024-01-04T21:50:53.823",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231310,1704405053833,-500.0,0.00035068,2,"2024-01-04T21:50:53.833",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231311,1704405053843,-966.67,0.00035068,2,"2024-01-04T21:50:53.843",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231312,1704405053852,-500.0,0.00035068,2,"2024-01-04T21:50:53.852",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231313,1704405053862,-743.24,0.00035068,2,"2024-01-04T21:50:53.862",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231314,1704405053871,-553.93,0.00035068,2,"2024-01-04T21:50:53.871",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231315,1704405053881,-500.0,0.00035068,2,"2024-01-04T21:50:53.881",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231316,1704405053891,-500.0,0.00035068,2,"2024-01-04T21:50:53.891",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231317,1704405053900,-500.0,0.00035068,2,"2024-01-04T21:50:53.900",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231318,1704405053909,-498.58,0.00035068,2,"2024-01-04T21:50:53.909",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231319,1704405053918,-1000.0,0.000351,2,"2024-01-04T21:50:53.918",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231320,1704405053927,-6829.27155038,0.00035143,2,"2024-01-04T21:50:53.927",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231321,1704405053937,-298.88438098,0.00035342,2,"2024-01-04T21:50:53.937",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231322,1704405053946,-647.21,0.00035342,2,"2024-01-04T21:50:53.946",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231323,1704405053956,-500.0,0.00035342,2,"2024-01-04T21:50:53.956",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231324,1704405053965,-500.0,0.00035342,2,"2024-01-04T21:50:53.965",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231325,1704405053974,-500.0,0.00035342,2,"2024-01-04T21:50:53.974",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231326,1704405053984,-501.6,0.00035342,2,"2024-01-04T21:50:53.984",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231327,1704405053994,-500.0,0.00035342,2,"2024-01-04T21:50:53.994",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231328,1704405054004,-500.0,0.00035342,2,"2024-01-04T21:50:54.004",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231329,1704405054014,-174.15078256,0.00035342,2,"2024-01-04T21:50:54.014",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231330,1704405054023,-500.0,0.00035342,2,"2024-01-04T21:50:54.023",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231331,1704405054033,-500.0,0.00035342,2,"2024-01-04T21:50:54.033",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231332,1704405054044,-500.0,0.00035342,2,"2024-01-04T21:50:54.044",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231333,1704405054054,-500.0,0.00035342,2,"2024-01-04T21:50:54.054",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231334,1704405054063,-616.2,0.00035342,2,"2024-01-04T21:50:54.063",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231335,1704405054072,-500.0,0.00035342,2,"2024-01-04T21:50:54.072",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231336,1704405054082,-500.0,0.00035342,2,"2024-01-04T21:50:54.082",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231337,1704405054092,-966.67,0.00035342,2,"2024-01-04T21:50:54.092",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231338,1704405054101,-500.0,0.00035342,2,"2024-01-04T21:50:54.101",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231339,1704405054110,-743.24,0.00035342,2,"2024-01-04T21:50:54.110",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231340,1704405054119,-553.93,0.00035342,2,"2024-01-04T21:50:54.119",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231341,1704405054129,-500.0,0.00035342,2,"2024-01-04T21:50:54.129",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231342,1704405054138,-500.0,0.00035342,2,"2024-01-04T21:50:54.138",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231343,1704405054148,-159.7455037,0.00035388,2,"2024-01-04T21:50:54.148",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231344,1704405054157,-180.0,0.00035526,2,"2024-01-04T21:50:54.157",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231345,1704405054167,-167.0,0.00035584,2,"2024-01-04T21:50:54.167",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231346,1704405054176,-1844.21,0.00035616,2,"2024-01-04T21:50:54.176",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231347,1704405054186,-647.21,0.00035616,2,"2024-01-04T21:50:54.186",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231348,1704405054196,-508.4,0.00035616,2,"2024-01-04T21:50:54.196",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231349,1704405054205,-500.0,0.00035616,2,"2024-01-04T21:50:54.205",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231350,1704405054215,-500.0,0.00035616,2,"2024-01-04T21:50:54.215",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231351,1704405054225,-501.6,0.00035616,2,"2024-01-04T21:50:54.225",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231352,1704405054235,-500.0,0.00035616,2,"2024-01-04T21:50:54.235",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231353,1704405054245,-500.0,0.00035616,2,"2024-01-04T21:50:54.245",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231354,1704405054255,-500.0,0.00035616,2,"2024-01-04T21:50:54.255",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231355,1704405054265,-500.0,0.00035616,2,"2024-01-04T21:50:54.265",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231356,1704405054274,-500.0,0.00035616,2,"2024-01-04T21:50:54.274",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231357,1704405054283,-500.0,0.00035616,2,"2024-01-04T21:50:54.283",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231358,1704405054293,-616.2,0.00035616,2,"2024-01-04T21:50:54.293",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231359,1704405054302,-500.0,0.00035616,2,"2024-01-04T21:50:54.302",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231360,1704405054311,-500.0,0.00035616,2,"2024-01-04T21:50:54.311",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231361,1704405054321,-966.67,0.00035616,2,"2024-01-04T21:50:54.321",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231362,1704405054330,-500.0,0.00035616,2,"2024-01-04T21:50:54.330",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231363,1704405054339,-743.24,0.00035616,2,"2024-01-04T21:50:54.339",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231364,1704405054349,-553.93,0.00035616,2,"2024-01-04T21:50:54.349",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231365,1704405054358,-464.43,0.00035616,2,"2024-01-04T21:50:54.358",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231366,1704405054368,-500.0,0.00035616,2,"2024-01-04T21:50:54.368",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231367,1704405054377,-150.0,0.00035616,2,"2024-01-04T21:50:54.377",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231368,1704405054386,-418.01,0.00035724,2,"2024-01-04T21:50:54.386",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231369,1704405054396,-833.0,0.0003573,2,"2024-01-04T21:50:54.396",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231370,1704405054405,-1110.069,0.0003573,2,"2024-01-04T21:50:54.405",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231371,1704405054414,-1498.386,0.0003573,2,"2024-01-04T21:50:54.414",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231372,1704405054423,-156.25,0.00035841,2,"2024-01-04T21:50:54.423",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231373,1704405054432,-600.0,0.0003588,2,"2024-01-04T21:50:54.432",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231374,1704405054442,-647.21,0.0003589,2,"2024-01-04T21:50:54.442",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231375,1704405054451,-500.0,0.0003589,2,"2024-01-04T21:50:54.451",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231376,1704405054460,-500.0,0.0003589,2,"2024-01-04T21:50:54.460",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231377,1704405054469,-501.6,0.0003589,2,"2024-01-04T21:50:54.469",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231378,1704405054478,-603.72,0.0003589,2,"2024-01-04T21:50:54.478",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231379,1704405054490,-500.0,0.0003589,2,"2024-01-04T21:50:54.490",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231380,1704405054500,-500.0,0.0003589,2,"2024-01-04T21:50:54.500",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231381,1704405054510,-500.0,0.0003589,2,"2024-01-04T21:50:54.510",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231382,1704405054522,-500.0,0.0003589,2,"2024-01-04T21:50:54.522",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231383,1704405054531,-616.2,0.0003589,2,"2024-01-04T21:50:54.531",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231384,1704405054541,-500.0,0.0003589,2,"2024-01-04T21:50:54.541",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231385,1704405054551,-500.0,0.0003589,2,"2024-01-04T21:50:54.551",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231386,1704405054561,-966.67,0.0003589,2,"2024-01-04T21:50:54.561",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231387,1704405054570,-500.0,0.0003589,2,"2024-01-04T21:50:54.570",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231388,1704405054581,-743.24,0.0003589,2,"2024-01-04T21:50:54.581",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231389,1704405054590,-553.93,0.0003589,2,"2024-01-04T21:50:54.590",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231390,1704405054600,-400.82546199,0.0003589,2,"2024-01-04T21:50:54.600",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231391,1704405054611,-15744.0,0.000359,3,"2024-01-04T21:50:54.611",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231392,1704405054621,-153.83,0.000359,3,"2024-01-04T21:50:54.621",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231393,1704405054630,-2706.45639892,0.00035934,2,"2024-01-04T21:50:54.630",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231394,1704405054640,-153.84,0.00035992,2,"2024-01-04T21:50:54.640",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231395,1704405054649,-100000.0,0.00036,6,"2024-01-04T21:50:54.649",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231396,1704405054659,-2000.0,0.00036,4,"2024-01-04T21:50:54.659",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231397,1704405054668,-26520.58207263,0.00036,4,"2024-01-04T21:50:54.668",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231398,1704405054678,-760.92227324,0.00036,4,"2024-01-04T21:50:54.678",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231399,1704405054688,-647.21,0.00036164,2,"2024-01-04T21:50:54.688",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231400,1704405054697,-500.0,0.00036164,2,"2024-01-04T21:50:54.697",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231401,1704405054707,-500.0,0.00036164,2,"2024-01-04T21:50:54.707",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231402,1704405054716,-144.81231909,0.00036164,2,"2024-01-04T21:50:54.716",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231403,1704405054872,-356.78768091,0.00036164,2,"2024-01-04T21:50:54.872",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231404,1704405054883,-500.0,0.00036164,2,"2024-01-04T21:50:54.883",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231405,1704405054893,-342.44722161,0.00036164,2,"2024-01-04T21:50:54.893",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231406,1704405054908,-157.55277839,0.00036164,2,"2024-01-04T21:50:54.908",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231407,1704405054918,-500.0,0.00036164,2,"2024-01-04T21:50:54.918",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231408,1704405054928,-334.72174837,0.00036164,2,"2024-01-04T21:50:54.928",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231409,1704405054940,-165.27825163,0.00036164,2,"2024-01-04T21:50:54.940",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231410,1704405054949,-468.95938493,0.00036164,2,"2024-01-04T21:50:54.949",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231411,1704405054961,-147.24061507,0.00036164,2,"2024-01-04T21:50:54.961",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231412,1704405054971,-308.00855582,0.00036164,2,"2024-01-04T21:50:54.971",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231413,1704405054992,-191.99144418,0.00036164,2,"2024-01-04T21:50:54.992",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231414,1704405055002,-500.0,0.00036164,2,"2024-01-04T21:50:55.002",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231415,1704405055011,-966.67,0.00036164,2,"2024-01-04T21:50:55.011",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231416,1704405055021,-500.0,0.00036164,2,"2024-01-04T21:50:55.021",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231417,1704405055030,-743.24,0.00036164,2,"2024-01-04T21:50:55.030",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231418,1704405055039,-553.93,0.00036164,2,"2024-01-04T21:50:55.039",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231419,1704405055049,-3279.04600086,0.00036265,11,"2024-01-04T21:50:55.049",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231420,1704405055058,-209.09625321,0.00036265,11,"2024-01-04T21:50:55.058",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231421,1704405055284,-1538.22980245,0.00036265,11,"2024-01-04T21:50:55.284",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231422,1704405055301,-2205.25,0.00036265,11,"2024-01-04T21:50:55.301",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231423,1704405055314,-336.83435,0.00036265,11,"2024-01-04T21:50:55.314",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231424,1704405055327,-296.10330325,0.00036265,11,"2024-01-04T21:50:55.327",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231425,1704405055344,-866.30297586,0.00036265,11,"2024-01-04T21:50:55.344",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231426,1704405055381,-500.0,0.00032876,2,"2024-01-04T21:50:55.381",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231427,1704405055391,-134.42820538,0.00032876,2,"2024-01-04T21:50:55.391",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231428,1704405055404,-365.57179462,0.00032876,2,"2024-01-04T21:50:55.404",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231429,1704405055414,-486.43659746,0.00032876,2,"2024-01-04T21:50:55.414",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231430,1704405055426,-13.56340254,0.00032876,2,"2024-01-04T21:50:55.426",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231431,1704405055436,-5667.76496662,0.00036265,11,"2024-01-04T21:50:55.436",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231432,1704405055446,-16637.11660628,0.00036265,11,"2024-01-04T21:50:55.446",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231433,1704405055456,-8077.50052886,0.00036265,11,"2024-01-04T21:50:55.456",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231434,1704405055466,-647.21,0.00036438,2,"2024-01-04T21:50:55.466",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231435,1704405055476,-500.0,0.00036438,2,"2024-01-04T21:50:55.476",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231436,1704405055486,-500.0,0.00036438,2,"2024-01-04T21:50:55.486",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231437,1704405055495,-501.6,0.00036438,2,"2024-01-04T21:50:55.495",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231438,1704405055506,-500.0,0.00036438,2,"2024-01-04T21:50:55.506",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231439,1704405055518,-500.0,0.00036438,2,"2024-01-04T21:50:55.518",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231440,1704405055527,-496.87190107,0.00036438,2,"2024-01-04T21:50:55.527",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231441,1704405055538,-500.0,0.00036438,2,"2024-01-04T21:50:55.538",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231442,1704405055548,-616.2,0.00036438,2,"2024-01-04T21:50:55.548",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231443,1704405055557,-500.0,0.00036438,2,"2024-01-04T21:50:55.557",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231444,1704405055568,-500.0,0.00036438,2,"2024-01-04T21:50:55.568",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231445,1704405055578,-966.67,0.00036438,2,"2024-01-04T21:50:55.578",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231446,1704405055589,-542.65,0.00036438,2,"2024-01-04T21:50:55.589",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231447,1704405055599,-743.24,0.00036438,2,"2024-01-04T21:50:55.599",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231448,1704405055609,-553.93,0.00036438,2,"2024-01-04T21:50:55.609",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231449,1704405055619,-150.0,0.00036554,2,"2024-01-04T21:50:55.619",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231450,1704405055629,-159.7455037,0.000366,2,"2024-01-04T21:50:55.629",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231451,1704405055639,-152.88,0.00036613,15,"2024-01-04T21:50:55.639",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231452,1704405055648,-150.0,0.000367,26,"2024-01-04T21:50:55.648",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231453,1704405055658,-647.21,0.00036712,2,"2024-01-04T21:50:55.658",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231454,1704405055667,-500.0,0.00036712,2,"2024-01-04T21:50:55.667",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231455,1704405055678,-500.0,0.00036712,2,"2024-01-04T21:50:55.678",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231456,1704405055688,-501.6,0.00036712,2,"2024-01-04T21:50:55.688",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231457,1704405055698,-500.0,0.00036712,2,"2024-01-04T21:50:55.698",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231458,1704405055709,-500.0,0.00036712,2,"2024-01-04T21:50:55.709",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231459,1704405055720,-541.39483391,0.00036712,2,"2024-01-04T21:50:55.720",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231460,1704405055729,-616.2,0.00036712,2,"2024-01-04T21:50:55.729",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231461,1704405055738,-500.0,0.00036712,2,"2024-01-04T21:50:55.738",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231462,1704405055750,-500.0,0.00036712,2,"2024-01-04T21:50:55.750",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231463,1704405055759,-966.67,0.00036712,2,"2024-01-04T21:50:55.759",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231464,1704405055769,-743.24,0.00036712,2,"2024-01-04T21:50:55.769",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231465,1704405055779,-553.93,0.00036712,2,"2024-01-04T21:50:55.779",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231466,1704405055789,-213.0,0.00036833,2,"2024-01-04T21:50:55.789",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231467,1704405055799,-907.52131016,0.00036967,9,"2024-01-04T21:50:55.799",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231468,1704405055809,-907.52131011,0.00036967,9,"2024-01-04T21:50:55.809",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231469,1704405055819,-647.21,0.00036986,2,"2024-01-04T21:50:55.819",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231470,1704405055829,-500.0,0.00036986,2,"2024-01-04T21:50:55.829",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231471,1704405055839,-527.03302259,0.00036986,2,"2024-01-04T21:50:55.839",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231472,1704405055849,-501.6,0.00036986,2,"2024-01-04T21:50:55.849",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231473,1704405055859,-500.0,0.00036986,2,"2024-01-04T21:50:55.859",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231474,1704405055869,-330.47234559,0.00036986,2,"2024-01-04T21:50:55.869",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231475,1704405055879,-616.2,0.00036986,2,"2024-01-04T21:50:55.879",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231476,1704405055889,-500.0,0.00036986,2,"2024-01-04T21:50:55.889",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231477,1704405055899,-500.0,0.00036986,2,"2024-01-04T21:50:55.899",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231478,1704405055910,-966.67,0.00036986,2,"2024-01-04T21:50:55.910",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231479,1704405055919,-743.24,0.00036986,2,"2024-01-04T21:50:55.919",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231480,1704405055928,-553.93,0.00036986,2,"2024-01-04T21:50:55.928",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231481,1704405055938,-181.12631998,0.00036999,4,"2024-01-04T21:50:55.938",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231482,1704405055948,-20136.24698877,0.00037,7,"2024-01-04T21:50:55.948",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231483,1704405055960,-3945.62482259,0.00037,7,"2024-01-04T21:50:55.960",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231484,1704405056028,-75918.12818864,0.00037,7,"2024-01-04T21:50:56.028",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231485,1704405056038,-603.05789513,0.00037,4,"2024-01-04T21:50:56.038",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231486,1704405056050,-308.92091342,0.00037,4,"2024-01-04T21:50:56.050",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231487,1704405056060,-153.83,0.00037,3,"2024-01-04T21:50:56.060",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231488,1704405056069,-2006.1,0.00037,2,"2024-01-04T21:50:56.069",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231489,1704405056080,-153.84,0.00037021,2,"2024-01-04T21:50:56.080",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231490,1704405056092,-931.0,0.00037167,20,"2024-01-04T21:50:56.092",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231491,1704405056104,-368.0,0.00037167,20,"2024-01-04T21:50:56.104",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231492,1704405056113,-150.0,0.000372,26,"2024-01-04T21:50:56.113",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231493,1704405056123,-809.29907843,0.0003724,4,"2024-01-04T21:50:56.123",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231494,1704405056132,-647.21,0.0003726,2,"2024-01-04T21:50:56.132",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231495,1704405056142,-500.0,0.0003726,2,"2024-01-04T21:50:56.142",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231496,1704405056152,-501.6,0.0003726,2,"2024-01-04T21:50:56.152",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231497,1704405056161,-500.0,0.0003726,2,"2024-01-04T21:50:56.161",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231498,1704405056171,-616.2,0.0003726,2,"2024-01-04T21:50:56.171",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231499,1704405056181,-500.0,0.0003726,2,"2024-01-04T21:50:56.181",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231500,1704405056191,-500.0,0.0003726,2,"2024-01-04T21:50:56.191",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231501,1704405056200,-966.67,0.0003726,2,"2024-01-04T21:50:56.200",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231502,1704405056210,-743.24,0.0003726,2,"2024-01-04T21:50:56.210",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231503,1704405056219,-553.93,0.0003726,2,"2024-01-04T21:50:56.219",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231504,1704405056228,-150.0,0.00037491,2,"2024-01-04T21:50:56.228",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231505,1704405056237,-2706.45639892,0.00037513,2,"2024-01-04T21:50:56.237",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231506,1704405056248,-647.21,0.00037534,2,"2024-01-04T21:50:56.248",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231507,1704405056261,-500.0,0.00037534,2,"2024-01-04T21:50:56.261",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231508,1704405056270,-501.6,0.00037534,2,"2024-01-04T21:50:56.270",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231509,1704405056279,-500.0,0.00037534,2,"2024-01-04T21:50:56.279",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231510,1704405056290,-616.2,0.00037534,2,"2024-01-04T21:50:56.290",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231511,1704405056299,-615.51495903,0.00037534,2,"2024-01-04T21:50:56.299",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231512,1704405056308,-500.0,0.00037534,2,"2024-01-04T21:50:56.308",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231513,1704405056317,-966.67,0.00037534,2,"2024-01-04T21:50:56.317",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231514,1704405056327,-743.24,0.00037534,2,"2024-01-04T21:50:56.327",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231515,1704405056337,-553.93,0.00037534,2,"2024-01-04T21:50:56.337",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231516,1704405056346,-167.0,0.00037542,2,"2024-01-04T21:50:56.346",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231517,1704405056356,-931.0,0.0003755,20,"2024-01-04T21:50:56.356",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231518,1704405056367,-368.0,0.0003755,20,"2024-01-04T21:50:56.367",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231519,1704405056377,-1077.24534152,0.00037589,3,"2024-01-04T21:50:56.377",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231520,1704405056387,-277.44626,0.000377,27,"2024-01-04T21:50:56.387",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231521,1704405056397,-1000.0,0.000378,2,"2024-01-04T21:50:56.397",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231522,1704405056407,-647.21,0.00037808,2,"2024-01-04T21:50:56.407",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231523,1704405056416,-500.0,0.00037808,2,"2024-01-04T21:50:56.416",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231524,1704405056426,-501.6,0.00037808,2,"2024-01-04T21:50:56.426",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231525,1704405056437,-500.0,0.00037808,2,"2024-01-04T21:50:56.437",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231526,1704405056446,-616.2,0.00037808,2,"2024-01-04T21:50:56.446",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231527,1704405056457,-500.0,0.00037808,2,"2024-01-04T21:50:56.457",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231528,1704405056467,-966.67,0.00037808,2,"2024-01-04T21:50:56.467",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231529,1704405056477,-743.24,0.00037808,2,"2024-01-04T21:50:56.477",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231530,1704405056488,-553.93,0.00037808,2,"2024-01-04T21:50:56.488",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231531,1704405056497,-159.7455037,0.00037813,2,"2024-01-04T21:50:56.497",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231532,1704405056507,-170.6863063,0.000379,2,"2024-01-04T21:50:56.507",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231533,1704405056520,-32856.53748303,0.000379,3,"2024-01-04T21:50:56.520",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231534,1704405056533,-6967.38128056,0.000379,3,"2024-01-04T21:50:56.533",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231535,1704405056544,-729.84447546,0.000379,3,"2024-01-04T21:50:56.544",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231536,1704405056556,-444.4,0.000379,3,"2024-01-04T21:50:56.556",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231537,1704405056568,-289.04145542,0.000379,3,"2024-01-04T21:50:56.568",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231538,1704405056691,2089.92975025,0.000192,2,"2024-01-04T21:50:56.691",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231539,1704405078745,168.39246214,0.00021,2,"2024-01-04T21:51:18.745",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231540,1704405092138,691.77508582,0.0001,2,"2024-01-04T21:51:32.138",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231541,1704405092972,617.34931452,0.00022,2,"2024-01-04T21:51:32.972",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231542,1704405094856,712.1280032,0.0002,2,"2024-01-04T21:51:34.856",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231543,1704405108384,534.29777316,0.000192,2,"2024-01-04T21:51:48.384",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231544,1704405120816,600.0,0.000155,2,"2024-01-04T21:52:00.816",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231545,1704405158890,882.45739522,0.000192,2,"2024-01-04T21:52:38.890",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231546,1704405215424,-159.21654015,0.00022767,2,"2024-01-04T21:53:35.424",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231547,1704405215450,-281.80987674,0.00022768,2,"2024-01-04T21:53:35.450",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231548,1704405215476,-246.15177983,0.00022768,2,"2024-01-04T21:53:35.476",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231549,1704405215502,-1331.25921981,0.00022768,2,"2024-01-04T21:53:35.502",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231550,1704405215529,-366.7615768,0.00022768,2,"2024-01-04T21:53:35.529",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231551,1704405215561,-233.65624485,0.00022998,2,"2024-01-04T21:53:35.561",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231552,1704405215588,-547.80678023,0.00022998,2,"2024-01-04T21:53:35.588",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231553,1704405215615,-324.23275866,0.00022999,2,"2024-01-04T21:53:35.615",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231554,1704405215646,-10125.14826074,0.00022999,2,"2024-01-04T21:53:35.646",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231555,1704405215675,-29194.98313905,0.00022999,2,"2024-01-04T21:53:35.675",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231556,1704405215702,-29875.10143405,0.00023,2,"2024-01-04T21:53:35.702",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231557,1704405247951,999.999999,0.0002,2,"2024-01-04T21:54:07.951",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231558,1704405351202,1090.81313736,0.0002,2,"2024-01-04T21:55:51.202",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231559,1704405358632,923.65457267,0.0002,2,"2024-01-04T21:55:58.632",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231560,1704405362492,5177.9469984,0.0002,2,"2024-01-04T21:56:02.492",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231561,1704405363407,360.18428125,0.0002,2,"2024-01-04T21:56:03.407",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231562,1704405363435,531.89867171,0.0002,2,"2024-01-04T21:56:03.435",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231563,1704405364943,155.0,0.0002,2,"2024-01-04T21:56:04.943",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231564,1704405372475,291.35276004,0.0002,2,"2024-01-04T21:56:12.475",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231565,1704405373341,167.77505425,5e-05,2,"2024-01-04T21:56:13.341",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231566,1704405379396,531.89867171,0.0002,2,"2024-01-04T21:56:19.396",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231567,1704405384970,155.0,0.0002,2,"2024-01-04T21:56:24.970",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231568,1704405385271,751.10679489,0.0002,2,"2024-01-04T21:56:25.271",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231569,1704405388471,291.84969782,0.0002,2,"2024-01-04T21:56:28.471",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231570,1704405388881,889.1116981,0.0002,2,"2024-01-04T21:56:28.881",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231571,1704405399564,360.60972697,0.0002,2,"2024-01-04T21:56:39.564",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231572,1704405401405,530.19346241,0.0002,2,"2024-01-04T21:56:41.405",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231573,1704405402915,186.47720979,0.0002,2,"2024-01-04T21:56:42.915",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231574,1704405414790,155.0,0.0002,2,"2024-01-04T21:56:54.790",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231575,1704405418629,1409.30881964,0.0002,2,"2024-01-04T21:56:58.629",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231576,1704405543201,164.67,0.00022272,2,"2024-01-04T21:59:03.201",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231593,1704405720726,-2000.0,0.00022768,2,"2024-01-04T22:02:00.726",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231594,1704405781652,-5986.37439671,0.00022768,2,"2024-01-04T22:03:01.652",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231595,1704405781673,-209.66706104,0.00022799,2,"2024-01-04T22:03:01.673",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231596,1704405781694,-218.49626607,0.00022899,2,"2024-01-04T22:03:01.694",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231597,1704405781716,-177.65513175,0.00022899,2,"2024-01-04T22:03:01.716",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231598,1704405781738,-2402.15763946,0.000229,2,"2024-01-04T22:03:01.738",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231599,1704405781761,-248.21973492,0.000229,2,"2024-01-04T22:03:01.761",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231600,1704405794922,296.33905584,0.000229,2,"2024-01-04T22:03:14.922",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231601,1704405805769,180.10143788,0.000229,2,"2024-01-04T22:03:25.769",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231602,1704405822849,280.98927633,0.000229,2,"2024-01-04T22:03:42.849",0.0003796,28.42,0.967135585170606,1965493824.8552759]
[310231603,1704405941254,2466.96629898,0.00022307,2,"2024-01-04T22:05:41.254",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231604,1704405952939,3180.66829188,0.00022077,2,"2024-01-04T22:05:52.939",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231605,1704405970885,3180.66829188,0.00022077,2,"2024-01-04T22:06:10.885",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231606,1704406005342,400.83881245,0.00022213,2,"2024-01-04T22:06:45.342",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231607,1704406023947,155.0,0.00022077,2,"2024-01-04T22:07:03.947",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231608,1704406027119,155.0,0.00022077,2,"2024-01-04T22:07:07.119",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231609,1704406038543,254.77386546,0.00022077,2,"2024-01-04T22:07:18.543",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231610,1704406039107,500.0,0.00022077,2,"2024-01-04T22:07:19.107",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231612,1704406041139,155.0,0.00022077,2,"2024-01-04T22:07:21.139",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231616,1704406042126,-315.69954046,0.00022671,2,"2024-01-04T22:07:22.126",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231617,1704406042147,-157.71866942,0.00022897,2,"2024-01-04T22:07:22.147",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231618,1704406042168,-26.58179012,0.00022897,2,"2024-01-04T22:07:22.168",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231619,1704406044416,155.0,0.00022077,2,"2024-01-04T22:07:24.416",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231620,1704406045941,155.0,0.00022077,2,"2024-01-04T22:07:25.941",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231621,1704406052428,-131.13687926,0.00022897,2,"2024-01-04T22:07:32.428",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231622,1704406052451,-157.71866938,0.00022898,2,"2024-01-04T22:07:32.451",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231623,1704406052473,-157.71866938,0.00022898,2,"2024-01-04T22:07:32.473",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231624,1704406052498,-157.71866938,0.00022898,2,"2024-01-04T22:07:32.498",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231625,1704406052519,-157.71866938,0.00022899,2,"2024-01-04T22:07:32.519",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231626,1704406052540,-157.71866938,0.00022899,2,"2024-01-04T22:07:32.540",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231627,1704406056544,80.26977384,0.00022077,2,"2024-01-04T22:07:36.544",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231628,1704406056566,112.76945734,0.00022077,2,"2024-01-04T22:07:36.566",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231629,1704406059108,242.1940013,0.00022077,2,"2024-01-04T22:07:39.108",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231630,1704406063947,177.87762622,0.00022077,2,"2024-01-04T22:07:43.947",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231631,1704406064361,155.0,0.00022077,2,"2024-01-04T22:07:44.361",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231632,1704406066685,-157.71866938,0.00022899,2,"2024-01-04T22:07:46.685",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231633,1704406066710,-157.71866938,0.000229,2,"2024-01-04T22:07:46.710",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231634,1704406066733,-291.04274478,0.000229,2,"2024-01-04T22:07:46.733",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231635,1704406066757,-157.71866938,0.000229,2,"2024-01-04T22:07:46.757",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231636,1704406066780,-441.85646514,0.000229,2,"2024-01-04T22:07:46.780",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231637,1704406066804,-592.53966422,0.000229,2,"2024-01-04T22:07:46.804",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231638,1704406066827,-155.0,0.000229,2,"2024-01-04T22:07:46.827",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231639,1704406066849,-176.9222453,0.000229,2,"2024-01-04T22:07:46.849",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231640,1704406066871,-283.18234535,0.000229,2,"2024-01-04T22:07:46.871",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231641,1704406066891,-296.75522752,0.000229,2,"2024-01-04T22:07:46.891",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231642,1704406066914,-282.13378782,0.000229,2,"2024-01-04T22:07:46.914",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231643,1704406066935,-155.0,0.000229,2,"2024-01-04T22:07:46.935",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231644,1704406066956,-989.66528516,0.000229,2,"2024-01-04T22:07:46.956",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231645,1704406066979,-155.0,0.000229,2,"2024-01-04T22:07:46.979",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231646,1704406066999,-300.0,0.00022988,2,"2024-01-04T22:07:46.999",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231647,1704406067021,-5407.74622657,0.00022989,2,"2024-01-04T22:07:47.021",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231648,1704406071521,3215.71324807,0.00022077,2,"2024-01-04T22:07:51.521",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231649,1704406084303,390.65162201,0.00022077,2,"2024-01-04T22:08:04.303",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231650,1704406086550,-10000.0,0.00022989,2,"2024-01-04T22:08:06.550",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231651,1704406089477,359.70035646,0.00022077,2,"2024-01-04T22:08:09.477",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231652,1704406098366,261.46591715,0.00022077,2,"2024-01-04T22:08:18.366",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231653,1704406100472,-10000.0,0.00022989,2,"2024-01-04T22:08:20.472",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231654,1704406109854,-10000.0,0.00022989,2,"2024-01-04T22:08:29.854",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231655,1704406117192,-1340.57329369,0.000229,2,"2024-01-04T22:08:37.192",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231656,1704406117215,-8659.42670631,0.00022989,2,"2024-01-04T22:08:37.215",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231657,1704406125646,-10000.0,0.00022989,2,"2024-01-04T22:08:45.646",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231658,1704406147626,-249.941425,0.00022873,2,"2024-01-04T22:09:07.626",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231659,1704406147649,-1587.51793897,0.00022899,2,"2024-01-04T22:09:07.649",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231660,1704406147671,-1587.51793895,0.00022899,2,"2024-01-04T22:09:07.671",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231661,1704406147694,-973.07233223,0.00022989,2,"2024-01-04T22:09:07.694",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231662,1704406147719,-18917.88703901,0.00022989,2,"2024-01-04T22:09:07.719",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231663,1704406147748,-2558.54347903,0.00022997,2,"2024-01-04T22:09:07.748",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231664,1704406147771,-309.70137637,0.00022997,2,"2024-01-04T22:09:07.771",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231665,1704406147795,-2608.63551911,0.00022997,2,"2024-01-04T22:09:07.795",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231666,1704406147818,-269.18284995,0.00022997,2,"2024-01-04T22:09:07.818",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231667,1704406147843,-180.67619342,0.00022997,2,"2024-01-04T22:09:07.843",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231668,1704406148164,-5492.88042645,0.00022997,2,"2024-01-04T22:09:08.164",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231670,1704406148250,-300.65470659,0.00022997,2,"2024-01-04T22:09:08.250",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231672,1704406148271,-262.14741804,0.00022997,2,"2024-01-04T22:09:08.271",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231674,1704406148292,-2128.93083034,0.00022997,2,"2024-01-04T22:09:08.292",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231675,1704406148313,-18948.26672582,0.00022998,2,"2024-01-04T22:09:08.313",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231677,1704406148334,-130250.29923277,0.00022999,2,"2024-01-04T22:09:08.334",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231727,1704406188557,-1587.51793895,0.00022899,2,"2024-01-04T22:09:48.557",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231728,1704406188582,-1587.51793895,0.00022899,2,"2024-01-04T22:09:48.582",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231729,1704406188603,-1587.51793895,0.000229,2,"2024-01-04T22:09:48.603",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231730,1704406188625,-1587.51793895,0.000229,2,"2024-01-04T22:09:48.625",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231731,1704406188650,-1587.51793895,0.000229,2,"2024-01-04T22:09:48.650",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231732,1704406188673,-1587.51793895,0.000229,2,"2024-01-04T22:09:48.673",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231733,1704406188698,-4655.90241645,0.00022989,2,"2024-01-04T22:09:48.698",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231734,1704406188724,-85818.98994985,0.00022999,2,"2024-01-04T22:09:48.724",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231735,1704406203700,-1000.0,0.00022999,2,"2024-01-04T22:10:03.700",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231736,1704406212673,-1000.0,0.00022999,2,"2024-01-04T22:10:12.673",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231737,1704406220466,-2000.0,0.00022999,2,"2024-01-04T22:10:20.466",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231738,1704406226884,-5000.0,0.00022999,2,"2024-01-04T22:10:26.884",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231766,1704406231545,-337.41283474,0.00022999,2,"2024-01-04T22:10:31.545",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231768,1704406231558,-35934.80530652,0.00022999,2,"2024-01-04T22:10:31.558",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231771,1704406231584,-400.0,0.00022999,2,"2024-01-04T22:10:31.584",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231773,1704406231596,-644.81477819,0.00022999,2,"2024-01-04T22:10:31.596",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231777,1704406231653,-866.30438943,0.00022999,2,"2024-01-04T22:10:31.653",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231779,1704406231665,-380.12326788,0.00022999,2,"2024-01-04T22:10:31.665",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231780,1704406231711,-3782.82366605,0.00022999,2,"2024-01-04T22:10:31.711",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231781,1704406231763,-165599.88725381,0.00022999,2,"2024-01-04T22:10:31.763",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231782,1704406231773,-500.0,0.00022999,4,"2024-01-04T22:10:31.773",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231783,1704406231782,-502.75508928,0.00022999,4,"2024-01-04T22:10:31.782",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231784,1704406231791,-500.0,0.00022999,4,"2024-01-04T22:10:31.791",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231785,1704406231801,-317.16154968,0.00022999,4,"2024-01-04T22:10:31.801",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231786,1704406231810,-359.3539299,0.00022999,4,"2024-01-04T22:10:31.810",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231787,1704406231819,-177.06862654,0.00022999,4,"2024-01-04T22:10:31.819",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231788,1704406231828,-247.09563466,0.00022999,2,"2024-01-04T22:10:31.828",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231789,1704406231838,-150.0,0.00022999,2,"2024-01-04T22:10:31.838",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231790,1704406231847,-150.0,0.00022999,2,"2024-01-04T22:10:31.847",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231791,1704406231857,-150.0,0.00022999,2,"2024-01-04T22:10:31.857",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231792,1704406231866,-150.0,0.00022999,2,"2024-01-04T22:10:31.866",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231793,1704406231876,-150.0,0.00022999,2,"2024-01-04T22:10:31.876",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231795,1704406231885,-150.0,0.00022999,2,"2024-01-04T22:10:31.885",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231797,1704406231894,-150.0,0.00022999,2,"2024-01-04T22:10:31.894",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231798,1704406231903,-150.0,0.00022999,2,"2024-01-04T22:10:31.903",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231799,1704406231912,-150.0,0.00022999,2,"2024-01-04T22:10:31.912",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231800,1704406231921,-150.0,0.00022999,2,"2024-01-04T22:10:31.921",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231801,1704406231931,-150.0,0.00022999,2,"2024-01-04T22:10:31.931",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231802,1704406231941,-150.0,0.00022999,2,"2024-01-04T22:10:31.941",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231803,1704406231953,-642386.9315282,0.00023,2,"2024-01-04T22:10:31.953",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231804,1704406231969,-1458.80697684,0.00023,2,"2024-01-04T22:10:31.969",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231805,1704406231985,-12664.61507924,0.00023,2,"2024-01-04T22:10:31.985",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231833,1704406237661,-39570.10308171,0.00023,2,"2024-01-04T22:10:37.661",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231840,1704406237718,-1635401.33199416,0.00023,2,"2024-01-04T22:10:37.718",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231850,1704406237994,-10909921.74252229,0.00023,2,"2024-01-04T22:10:37.994",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231851,1704406238008,-767129.76227931,0.00023,2,"2024-01-04T22:10:38.008",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231852,1704406238021,-685536.05390616,0.00023,2,"2024-01-04T22:10:38.021",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310231853,1704406238034,-578914.19288253,0.00023,2,"2024-01-04T22:10:38.034",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232042,1704406240136,-3850.72241634,0.00023,2,"2024-01-04T22:10:40.136",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232046,1704406240249,-318.21,0.00023,2,"2024-01-04T22:10:40.249",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232047,1704406240307,-301.57238638,0.00023,2,"2024-01-04T22:10:40.307",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232048,1704406240366,-529.17719984,0.00023,2,"2024-01-04T22:10:40.366",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232049,1704406241075,-5276.71300195,0.00023,2,"2024-01-04T22:10:41.075",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232050,1704406241132,-304378.52765989,0.00023,2,"2024-01-04T22:10:41.132",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232051,1704406241146,-606.92595423,0.00023,2,"2024-01-04T22:10:41.146",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232052,1704406241157,-331.57083643,0.00023,2,"2024-01-04T22:10:41.157",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232154,1704406245096,-6672.8314,0.00023,2,"2024-01-04T22:10:45.096",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232155,1704406245108,-23613.60141825,0.00023,2,"2024-01-04T22:10:45.108",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232172,1704406245685,-151163.03467094,0.00023,2,"2024-01-04T22:10:45.685",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232173,1704406245695,-4065.54,0.00023,2,"2024-01-04T22:10:45.695",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232174,1704406245705,-250.0,0.00023259,2,"2024-01-04T22:10:45.705",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232175,1704406245714,-154.44,0.00024566,2,"2024-01-04T22:10:45.714",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232176,1704406245724,-940.29,0.00024566,2,"2024-01-04T22:10:45.724",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232177,1704406245735,-5075.91,0.00024566,2,"2024-01-04T22:10:45.735",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232178,1704406245744,-154.44,0.00024646,2,"2024-01-04T22:10:45.744",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232179,1704406245754,-499.99,0.00024646,2,"2024-01-04T22:10:45.754",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232180,1704406245763,-1009.4,0.00024646,2,"2024-01-04T22:10:45.763",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232181,1704406245773,-557.26,0.00024666,2,"2024-01-04T22:10:45.773",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232182,1704406245783,-154.44,0.00024726,2,"2024-01-04T22:10:45.783",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232183,1704406245794,-498.06,0.00024752,2,"2024-01-04T22:10:45.794",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232184,1704406245805,-154.44,0.00024806,2,"2024-01-04T22:10:45.805",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232185,1704406245815,-154.44,0.00024886,2,"2024-01-04T22:10:45.815",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232186,1704406245824,-154.44,0.00024966,2,"2024-01-04T22:10:45.824",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232187,1704406245834,-296.88,0.00024966,2,"2024-01-04T22:10:45.834",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232188,1704406245843,-345.07406921,0.00025,2,"2024-01-04T22:10:45.843",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232189,1704406245854,-3032.92310119,0.00025,2,"2024-01-04T22:10:45.854",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232190,1704406245863,-430.0,0.00025,2,"2024-01-04T22:10:45.863",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232191,1704406245872,-210.1621425,0.00025,2,"2024-01-04T22:10:45.872",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232192,1704406245881,-200.0,0.00025,2,"2024-01-04T22:10:45.881",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232193,1704406245899,-189.9614115,0.00025,2,"2024-01-04T22:10:45.899",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232194,1704406245913,-154.44,0.00025046,2,"2024-01-04T22:10:45.913",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232196,1704406245923,-154.44,0.00025126,2,"2024-01-04T22:10:45.923",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232199,1704406245933,-154.44,0.00025206,2,"2024-01-04T22:10:45.933",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232201,1704406245943,-154.44,0.00025286,2,"2024-01-04T22:10:45.943",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232203,1704406245953,-154.44,0.00025366,2,"2024-01-04T22:10:45.953",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232205,1704406245962,-154.44,0.00025446,2,"2024-01-04T22:10:45.962",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232207,1704406245972,-154.44,0.00025526,2,"2024-01-04T22:10:45.972",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232209,1704406245982,-154.44,0.00025606,2,"2024-01-04T22:10:45.982",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232211,1704406245991,-557.26,0.00025645,2,"2024-01-04T22:10:45.991",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232213,1704406246002,-154.44,0.00025686,2,"2024-01-04T22:10:46.002",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232215,1704406246015,-154.44,0.00025766,2,"2024-01-04T22:10:46.015",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232217,1704406246025,-154.44,0.00025846,2,"2024-01-04T22:10:46.025",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232218,1704406246036,-2000.0,0.00026423,2,"2024-01-04T22:10:46.036",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232219,1704406246047,-250.0,0.000265,2,"2024-01-04T22:10:46.047",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232220,1704406246056,-13863.36,0.00026573,2,"2024-01-04T22:10:46.056",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232221,1704406246067,-150.0,0.00026574,2,"2024-01-04T22:10:46.067",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232222,1704406246077,-557.26,0.00026623,2,"2024-01-04T22:10:46.077",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232223,1704406246087,-306.8823,0.00027,2,"2024-01-04T22:10:46.087",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232224,1704406246099,-250.0,0.00027,3,"2024-01-04T22:10:46.099",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232225,1704406246109,-498.06,0.00027016,2,"2024-01-04T22:10:46.109",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232226,1704406246121,-200.0,0.00027397,5,"2024-01-04T22:10:46.121",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232227,1704406246133,-2519.73,0.00027397,2,"2024-01-04T22:10:46.133",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232228,1704406246143,-250.0,0.00027397,2,"2024-01-04T22:10:46.143",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232229,1704406246154,-29968.06,0.00027397,2,"2024-01-04T22:10:46.154",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232230,1704406246164,-257.09,0.00027447,2,"2024-01-04T22:10:46.164",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232231,1704406246173,-2519.73,0.00027556,2,"2024-01-04T22:10:46.173",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232232,1704406246183,-557.26,0.00027602,2,"2024-01-04T22:10:46.183",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232233,1704406246194,-7810.96,0.00027612,2,"2024-01-04T22:10:46.194",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232234,1704406246204,-2519.73,0.00027714,2,"2024-01-04T22:10:46.204",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232235,1704406246213,-150.91,0.0002784,2,"2024-01-04T22:10:46.213",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232236,1704406246223,-2519.73,0.00027872,2,"2024-01-04T22:10:46.223",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232237,1704406246233,-200.0,0.00027945,5,"2024-01-04T22:10:46.233",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232238,1704406246244,-395.11,0.00027945,2,"2024-01-04T22:10:46.244",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232239,1704406246255,-1699.53,0.00027945,2,"2024-01-04T22:10:46.255",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232240,1704406246265,-2519.73,0.0002803,2,"2024-01-04T22:10:46.265",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232241,1704406246276,-150.91,0.00028054,2,"2024-01-04T22:10:46.276",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232242,1704406246285,-2519.73,0.00028189,2,"2024-01-04T22:10:46.285",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232243,1704406246296,-182.91,0.00028226,2,"2024-01-04T22:10:46.296",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232244,1704406246307,-150.91,0.00028269,2,"2024-01-04T22:10:46.307",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232245,1704406246317,-2519.73,0.00028347,2,"2024-01-04T22:10:46.317",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232246,1704406246327,-150.91,0.00028483,2,"2024-01-04T22:10:46.327",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232247,1704406246337,-200.0,0.00028493,5,"2024-01-04T22:10:46.337",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232248,1704406246347,-2519.73,0.00028505,2,"2024-01-04T22:10:46.347",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232249,1704406246356,-1066.33034135,0.00028509,2,"2024-01-04T22:10:46.356",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232250,1704406246366,-557.26,0.0002858,2,"2024-01-04T22:10:46.366",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232251,1704406246375,-2519.73,0.00028664,2,"2024-01-04T22:10:46.375",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232252,1704406246385,-150.91,0.00028697,2,"2024-01-04T22:10:46.385",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232253,1704406246400,-2519.73,0.00028822,2,"2024-01-04T22:10:46.400",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232254,1704406246410,-150.91,0.00028911,2,"2024-01-04T22:10:46.410",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232255,1704406246419,-3060.27515043,0.00029,2,"2024-01-04T22:10:46.419",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232256,1704406246428,-300.0,0.00029,3,"2024-01-04T22:10:46.428",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232257,1704406246436,-200.0,0.00029041,5,"2024-01-04T22:10:46.436",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232258,1704406246446,-150.91,0.00029125,2,"2024-01-04T22:10:46.446",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232259,1704406246454,-498.06,0.0002928,2,"2024-01-04T22:10:46.454",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232260,1704406246463,-164.32,0.00029323,2,"2024-01-04T22:10:46.463",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232261,1704406246471,-150.91,0.00029339,2,"2024-01-04T22:10:46.471",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232262,1704406246479,-19.68295069,0.000295,2,"2024-01-04T22:10:46.479",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232263,1704406247485,-1675.71586237,0.000295,2,"2024-01-04T22:10:47.485",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232264,1704406247495,-150.91,0.00029554,2,"2024-01-04T22:10:47.495",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232265,1704406247505,-557.26,0.00029559,2,"2024-01-04T22:10:47.505",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232266,1704406247514,-247.51821648,0.00029589,5,"2024-01-04T22:10:47.514",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232267,1704406247525,-150.91,0.00029768,2,"2024-01-04T22:10:47.525",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232268,1704406247535,-1833.76244212,0.000299,2,"2024-01-04T22:10:47.535",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232269,1704406247550,-343.60980816,0.000299,2,"2024-01-04T22:10:47.550",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232270,1704406247565,-5666.83865342,0.000299,2,"2024-01-04T22:10:47.565",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232271,1704406247575,-514.40879808,0.00029979,2,"2024-01-04T22:10:47.575",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232272,1704406247586,-150.91,0.00029982,2,"2024-01-04T22:10:47.586",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232273,1704406247599,-307809.14220797,0.0003,4,"2024-01-04T22:10:47.599",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232274,1704406247610,-9604.33331486,0.0003,2,"2024-01-04T22:10:47.610",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232275,1704406247621,-2547.59067157,0.0003,4,"2024-01-04T22:10:47.621",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232276,1704406247632,-768.50175382,0.0003,4,"2024-01-04T22:10:47.632",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232277,1704406247642,-459.05485699,0.0003,4,"2024-01-04T22:10:47.642",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232278,1704406247653,-688.73360525,0.0003,2,"2024-01-04T22:10:47.653",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232279,1704406247663,-1000.0,0.0003,2,"2024-01-04T22:10:47.663",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232280,1704406247673,-7288.21,0.00030137,2,"2024-01-04T22:10:47.673",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232281,1704406247685,-10000.0,0.00030137,2,"2024-01-04T22:10:47.685",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232282,1704406247696,-150.91,0.00030196,2,"2024-01-04T22:10:47.696",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232283,1704406247707,-150.91,0.0003041,2,"2024-01-04T22:10:47.707",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232284,1704406247718,-153.84,0.00030429,2,"2024-01-04T22:10:47.718",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232285,1704406247731,-557.26,0.00030537,2,"2024-01-04T22:10:47.731",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232286,1704406247744,-150.91,0.00030624,2,"2024-01-04T22:10:47.744",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232287,1704406247754,-1000.0,0.00030851,2,"2024-01-04T22:10:47.754",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232288,1704406247764,-1324.07610634,0.00030851,14,"2024-01-04T22:10:47.764",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232289,1704406247775,-152.40859416,0.00030997,2,"2024-01-04T22:10:47.775",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232290,1704406247784,-150.0,0.00030999,2,"2024-01-04T22:10:47.784",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232291,1704406247795,-350000.58005769,0.00031,2,"2024-01-04T22:10:47.795",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232292,1704406247805,-350.0,0.00031,3,"2024-01-04T22:10:47.805",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232293,1704406247816,-164.32,0.00031161,2,"2024-01-04T22:10:47.816",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232294,1704406247827,-153.84,0.00031351,2,"2024-01-04T22:10:47.827",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232295,1704406247837,-557.26,0.00031516,2,"2024-01-04T22:10:47.837",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232296,1704406247848,-498.06,0.00031544,2,"2024-01-04T22:10:47.848",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232297,1704406247859,-205556.59347324,0.000318,2,"2024-01-04T22:10:47.859",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232298,1704406247871,-54154.5047997,0.000318,3,"2024-01-04T22:10:47.871",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232299,1704406247882,-151.69832518,0.000319,2,"2024-01-04T22:10:47.882",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232300,1704406247893,-151.69832518,0.000319,2,"2024-01-04T22:10:47.893",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232301,1704406247904,-151.69832518,0.000319,2,"2024-01-04T22:10:47.904",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232302,1704406247916,-4466.00193061,0.00032,4,"2024-01-04T22:10:47.916",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232303,1704406247926,-152.0,0.00032,2,"2024-01-04T22:10:47.926",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232304,1704406247937,-152.0,0.00032,2,"2024-01-04T22:10:47.937",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232305,1704406247948,-153.84,0.00032273,2,"2024-01-04T22:10:47.948",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232306,1704406247959,-258.16925494,0.000323,4,"2024-01-04T22:10:47.959",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232307,1704406247971,-557.26,0.00032494,2,"2024-01-04T22:10:47.971",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232308,1704406247983,-98581.1633,0.00032574,2,"2024-01-04T22:10:47.983",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232309,1704406247994,-243768.4746,0.00032574,2,"2024-01-04T22:10:47.994",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232310,1704406248008,-86007.83952616,0.000327,2,"2024-01-04T22:10:48.008",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232311,1704406248020,-7500.0,0.00032776,2,"2024-01-04T22:10:48.020",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232312,1704406248032,-5000.0,0.00032776,2,"2024-01-04T22:10:48.032",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232313,1704406248043,-208.0,0.00032776,2,"2024-01-04T22:10:48.043",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232314,1704406248055,-150.0,0.00032875,2,"2024-01-04T22:10:48.055",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232315,1704406248066,-151.0,0.00032876,7,"2024-01-04T22:10:48.066",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232316,1704406248077,-151.0,0.00032876,7,"2024-01-04T22:10:48.077",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232317,1704406248087,-208.916737,0.00032876,7,"2024-01-04T22:10:48.087",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232318,1704406248097,-208.916737,0.00032876,7,"2024-01-04T22:10:48.097",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232319,1704406248106,-602.34911,0.00032876,7,"2024-01-04T22:10:48.106",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232320,1704406248116,-602.34911,0.00032876,7,"2024-01-04T22:10:48.116",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232321,1704406248126,-151.0,0.00032876,7,"2024-01-04T22:10:48.126",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232322,1704406248135,-151.0,0.00032876,7,"2024-01-04T22:10:48.135",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232323,1704406248144,-151.0,0.00032876,7,"2024-01-04T22:10:48.144",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232324,1704406248154,-393.360716,0.00032876,7,"2024-01-04T22:10:48.154",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232325,1704406248163,-393.360716,0.00032876,7,"2024-01-04T22:10:48.163",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232326,1704406248173,-151.0,0.00032876,7,"2024-01-04T22:10:48.173",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232327,1704406248182,-151.0,0.00032876,7,"2024-01-04T22:10:48.182",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232328,1704406248194,-151.0,0.00032876,7,"2024-01-04T22:10:48.194",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232329,1704406248204,-151.0,0.00032876,7,"2024-01-04T22:10:48.204",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232330,1704406248216,-500.0,0.00032876,2,"2024-01-04T22:10:48.216",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232331,1704406248228,-509.62881885,0.00032876,2,"2024-01-04T22:10:48.228",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232332,1704406248240,-399.02328017,0.00032876,2,"2024-01-04T22:10:48.240",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232333,1704406248250,-151.70969563,0.00032876,2,"2024-01-04T22:10:48.250",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232334,1704406248260,-500.0,0.00032876,2,"2024-01-04T22:10:48.260",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232335,1704406248271,-500.0,0.00032876,2,"2024-01-04T22:10:48.271",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232336,1704406248283,-500.0,0.00032876,2,"2024-01-04T22:10:48.283",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232337,1704406248293,-500.0,0.00032876,2,"2024-01-04T22:10:48.293",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232338,1704406248304,-500.0,0.00032876,2,"2024-01-04T22:10:48.304",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232339,1704406248313,-1000.0,0.00032876,2,"2024-01-04T22:10:48.313",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232340,1704406248324,-500.0,0.00032876,2,"2024-01-04T22:10:48.324",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232341,1704406248336,-500.0,0.00032876,2,"2024-01-04T22:10:48.336",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232342,1704406248345,-235.24858489,0.00032876,2,"2024-01-04T22:10:48.345",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232343,1704406248355,-502.25437552,0.00032876,2,"2024-01-04T22:10:48.355",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232344,1704406248367,-500.0,0.00032876,2,"2024-01-04T22:10:48.367",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232345,1704406248378,-500.0,0.00032876,2,"2024-01-04T22:10:48.378",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232346,1704406248387,-500.0,0.00032876,2,"2024-01-04T22:10:48.387",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232347,1704406248397,-160.19411252,0.00032876,2,"2024-01-04T22:10:48.397",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232348,1704406248406,-500.0,0.00032876,2,"2024-01-04T22:10:48.406",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232349,1704406248416,-500.0,0.00032876,2,"2024-01-04T22:10:48.416",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232350,1704406248426,-500.0,0.00032876,2,"2024-01-04T22:10:48.426",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232351,1704406248435,-500.0,0.00032876,2,"2024-01-04T22:10:48.435",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232352,1704406248445,-500.0,0.00032876,2,"2024-01-04T22:10:48.445",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232353,1704406248455,-500.0,0.00032876,2,"2024-01-04T22:10:48.455",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232354,1704406248465,-500.0,0.00032876,2,"2024-01-04T22:10:48.465",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232355,1704406248475,-500.0,0.00032876,2,"2024-01-04T22:10:48.475",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232356,1704406248484,-500.0,0.00032876,2,"2024-01-04T22:10:48.484",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232357,1704406248494,-500.0,0.00032876,2,"2024-01-04T22:10:48.494",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232358,1704406248505,-500.0,0.00032876,2,"2024-01-04T22:10:48.505",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232359,1704406248515,-501.88752401,0.00032876,2,"2024-01-04T22:10:48.515",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232360,1704406248524,-500.0,0.00032876,2,"2024-01-04T22:10:48.524",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232361,1704406248535,-522.72319098,0.00032876,2,"2024-01-04T22:10:48.535",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232362,1704406248545,-500.0,0.00032876,2,"2024-01-04T22:10:48.545",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232363,1704406248555,-500.0,0.00032876,2,"2024-01-04T22:10:48.555",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232364,1704406248565,-500.0,0.00032876,2,"2024-01-04T22:10:48.565",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232365,1704406248574,-500.0,0.00032876,2,"2024-01-04T22:10:48.574",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232366,1704406248584,-500.0,0.00032876,2,"2024-01-04T22:10:48.584",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232367,1704406248593,-522.70686785,0.00032876,2,"2024-01-04T22:10:48.593",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232368,1704406248603,-500.0,0.00032876,2,"2024-01-04T22:10:48.603",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232369,1704406248612,-500.0,0.00032876,2,"2024-01-04T22:10:48.612",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232370,1704406248622,-500.0,0.00032876,2,"2024-01-04T22:10:48.622",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232371,1704406248633,-500.0,0.00032876,2,"2024-01-04T22:10:48.633",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232372,1704406248643,-500.0,0.00032876,2,"2024-01-04T22:10:48.643",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232373,1704406248652,-500.0,0.00032876,2,"2024-01-04T22:10:48.652",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232374,1704406248661,-500.0,0.00032876,2,"2024-01-04T22:10:48.661",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232375,1704406248672,-500.02776259,0.00032876,2,"2024-01-04T22:10:48.672",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232376,1704406248683,-500.0,0.00032876,2,"2024-01-04T22:10:48.683",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232377,1704406248692,-500.0,0.00032876,2,"2024-01-04T22:10:48.692",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232378,1704406248702,-500.0,0.00032876,2,"2024-01-04T22:10:48.702",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232379,1704406248714,-500.0,0.00032876,2,"2024-01-04T22:10:48.714",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232380,1704406248724,-500.0,0.00032876,2,"2024-01-04T22:10:48.724",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232381,1704406248734,-500.0,0.00032876,2,"2024-01-04T22:10:48.734",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232382,1704406248744,-500.0,0.00032876,2,"2024-01-04T22:10:48.744",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232383,1704406248754,-500.0,0.00032876,2,"2024-01-04T22:10:48.754",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232384,1704406248764,-500.0,0.00032876,2,"2024-01-04T22:10:48.764",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232385,1704406248775,-500.0,0.00032876,2,"2024-01-04T22:10:48.775",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232386,1704406248785,-500.0,0.00032876,2,"2024-01-04T22:10:48.785",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232387,1704406248795,-500.0,0.00032876,2,"2024-01-04T22:10:48.795",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232388,1704406248808,-500.0,0.00032876,2,"2024-01-04T22:10:48.808",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232389,1704406248819,-500.0,0.00032876,2,"2024-01-04T22:10:48.819",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232390,1704406248830,-500.0,0.00032876,2,"2024-01-04T22:10:48.830",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232391,1704406248841,-500.0,0.00032876,2,"2024-01-04T22:10:48.841",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232392,1704406248851,-500.0,0.00032876,2,"2024-01-04T22:10:48.851",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232393,1704406248862,-228.92093868,0.00032876,2,"2024-01-04T22:10:48.862",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232394,1704406248873,-500.0,0.00032876,2,"2024-01-04T22:10:48.873",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232395,1704406248884,-500.0,0.00032876,2,"2024-01-04T22:10:48.884",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232396,1704406248895,-500.0,0.00032876,2,"2024-01-04T22:10:48.895",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232397,1704406248905,-500.0,0.00032876,2,"2024-01-04T22:10:48.905",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232398,1704406248916,-500.0,0.00032876,2,"2024-01-04T22:10:48.916",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232399,1704406248927,-500.0,0.00032876,2,"2024-01-04T22:10:48.927",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232400,1704406248938,-500.0,0.00032876,2,"2024-01-04T22:10:48.938",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232401,1704406248948,-500.0,0.00032876,2,"2024-01-04T22:10:48.948",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232402,1704406248958,-500.0,0.00032876,2,"2024-01-04T22:10:48.958",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232403,1704406248968,-500.0,0.00032876,2,"2024-01-04T22:10:48.968",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232404,1704406248978,-230.92122907,0.00032876,2,"2024-01-04T22:10:48.978",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232405,1704406248989,-500.0,0.00032876,2,"2024-01-04T22:10:48.989",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232406,1704406249000,-500.0,0.00032876,2,"2024-01-04T22:10:49.000",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232407,1704406249012,-505.8032603,0.00032876,2,"2024-01-04T22:10:49.012",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232408,1704406249022,-500.0,0.00032876,2,"2024-01-04T22:10:49.022",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232409,1704406249032,-500.0,0.00032876,2,"2024-01-04T22:10:49.032",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232410,1704406249043,-500.0,0.00032876,2,"2024-01-04T22:10:49.043",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232411,1704406249053,-500.0,0.00032876,2,"2024-01-04T22:10:49.053",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232412,1704406249063,-500.0,0.00032876,2,"2024-01-04T22:10:49.063",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232413,1704406249074,-412.99183336,0.00032876,2,"2024-01-04T22:10:49.074",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232414,1704406249084,-500.0,0.00032876,2,"2024-01-04T22:10:49.084",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232415,1704406249094,-500.0,0.00032876,2,"2024-01-04T22:10:49.094",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232416,1704406249105,-500.0,0.00032876,2,"2024-01-04T22:10:49.105",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232417,1704406249115,-500.0,0.00032876,2,"2024-01-04T22:10:49.115",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232418,1704406249125,-500.0,0.00032876,2,"2024-01-04T22:10:49.125",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232419,1704406249136,-500.0,0.00032876,2,"2024-01-04T22:10:49.136",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232420,1704406249146,-500.0,0.00032876,2,"2024-01-04T22:10:49.146",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232421,1704406249156,-500.0,0.00032876,2,"2024-01-04T22:10:49.156",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232422,1704406249167,-500.0,0.00032876,2,"2024-01-04T22:10:49.167",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232423,1704406249177,-500.0,0.00032876,2,"2024-01-04T22:10:49.177",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232424,1704406249188,-500.0,0.00032876,2,"2024-01-04T22:10:49.188",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232425,1704406249199,-500.0,0.00032876,2,"2024-01-04T22:10:49.199",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232426,1704406249209,-500.0,0.00032876,2,"2024-01-04T22:10:49.209",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232427,1704406249219,-535.25676224,0.00032876,2,"2024-01-04T22:10:49.219",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232428,1704406249230,-439.66385109,0.00032876,2,"2024-01-04T22:10:49.230",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232429,1704406249240,-500.0,0.00032876,2,"2024-01-04T22:10:49.240",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232430,1704406249250,-500.0,0.00032876,2,"2024-01-04T22:10:49.250",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232431,1704406249260,-500.0,0.00032876,2,"2024-01-04T22:10:49.260",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232432,1704406249271,-500.0,0.00032876,2,"2024-01-04T22:10:49.271",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232433,1704406249284,-368.22396185,0.00032876,2,"2024-01-04T22:10:49.284",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232434,1704406249295,-500.0,0.00032876,2,"2024-01-04T22:10:49.295",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232435,1704406249305,-514.17337724,0.00032876,2,"2024-01-04T22:10:49.305",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232436,1704406249314,-500.0,0.00032876,2,"2024-01-04T22:10:49.314",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232437,1704406249323,-500.0,0.00032876,2,"2024-01-04T22:10:49.323",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232438,1704406249333,-500.0,0.00032876,2,"2024-01-04T22:10:49.333",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232439,1704406249343,-500.0,0.00032876,2,"2024-01-04T22:10:49.343",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232440,1704406249354,-500.0,0.00032876,2,"2024-01-04T22:10:49.354",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232441,1704406249364,-500.0,0.00032876,2,"2024-01-04T22:10:49.364",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232442,1704406249373,-500.0,0.00032876,2,"2024-01-04T22:10:49.373",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232443,1704406249383,-500.0,0.00032876,2,"2024-01-04T22:10:49.383",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232444,1704406249392,-500.0,0.00032876,2,"2024-01-04T22:10:49.392",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232445,1704406249402,-500.0,0.00032876,2,"2024-01-04T22:10:49.402",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232446,1704406249411,-500.0,0.00032876,2,"2024-01-04T22:10:49.411",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232447,1704406249421,-504.52876032,0.00032876,2,"2024-01-04T22:10:49.421",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232448,1704406249431,-500.0,0.00032876,2,"2024-01-04T22:10:49.431",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232449,1704406249441,-500.0,0.00032876,2,"2024-01-04T22:10:49.441",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232450,1704406249450,-500.0,0.00032876,2,"2024-01-04T22:10:49.450",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232451,1704406249459,-500.0,0.00032876,2,"2024-01-04T22:10:49.459",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232452,1704406249468,-500.0,0.00032876,2,"2024-01-04T22:10:49.468",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232453,1704406249478,-500.0,0.00032876,2,"2024-01-04T22:10:49.478",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232454,1704406249488,-500.0,0.00032876,2,"2024-01-04T22:10:49.488",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232455,1704406249497,-500.0,0.00032876,2,"2024-01-04T22:10:49.497",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232456,1704406249507,-500.0,0.00032876,2,"2024-01-04T22:10:49.507",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232457,1704406249517,-500.0,0.00032876,2,"2024-01-04T22:10:49.517",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232458,1704406249526,-500.0,0.00032876,2,"2024-01-04T22:10:49.526",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232459,1704406249536,-500.0,0.00032876,2,"2024-01-04T22:10:49.536",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232460,1704406249546,-500.0,0.00032876,2,"2024-01-04T22:10:49.546",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232461,1704406249556,-500.0,0.00032876,2,"2024-01-04T22:10:49.556",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232462,1704406249565,-500.0,0.00032876,2,"2024-01-04T22:10:49.565",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232463,1704406249575,-500.0,0.00032876,2,"2024-01-04T22:10:49.575",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232464,1704406249585,-500.0,0.00032876,2,"2024-01-04T22:10:49.585",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232465,1704406249594,-500.0,0.00032876,2,"2024-01-04T22:10:49.594",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232466,1704406249603,-537.93651215,0.00032876,2,"2024-01-04T22:10:49.603",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232467,1704406249614,-500.0,0.00032876,2,"2024-01-04T22:10:49.614",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232468,1704406249624,-500.0,0.00032876,2,"2024-01-04T22:10:49.624",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232469,1704406249635,-500.0,0.00032876,2,"2024-01-04T22:10:49.635",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232470,1704406249645,-500.0,0.00032876,2,"2024-01-04T22:10:49.645",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232471,1704406249654,-500.0,0.00032876,2,"2024-01-04T22:10:49.654",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232472,1704406249665,-500.0,0.00032876,2,"2024-01-04T22:10:49.665",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232473,1704406249676,-500.0,0.00032876,2,"2024-01-04T22:10:49.676",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232474,1704406249685,-500.0,0.00032876,2,"2024-01-04T22:10:49.685",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232475,1704406249694,-500.0,0.00032876,2,"2024-01-04T22:10:49.694",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232476,1704406249703,-500.0,0.00032876,2,"2024-01-04T22:10:49.703",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232477,1704406249712,-538.02,0.00032876,2,"2024-01-04T22:10:49.712",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232478,1704406249895,-500.0,0.00032876,2,"2024-01-04T22:10:49.895",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232479,1704406249905,-500.0,0.00032876,2,"2024-01-04T22:10:49.905",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232480,1704406249916,-506.22471753,0.00032876,2,"2024-01-04T22:10:49.916",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232481,1704406249926,-500.0,0.00032876,2,"2024-01-04T22:10:49.926",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232482,1704406249939,-500.0,0.00032876,2,"2024-01-04T22:10:49.939",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232483,1704406249949,-513.90230928,0.00032876,2,"2024-01-04T22:10:49.949",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232484,1704406249959,-500.0,0.00032876,2,"2024-01-04T22:10:49.959",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232485,1704406249970,-500.0,0.00032876,2,"2024-01-04T22:10:49.970",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232486,1704406249981,-500.0,0.00032876,2,"2024-01-04T22:10:49.981",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232487,1704406249992,-500.0,0.00032876,2,"2024-01-04T22:10:49.992",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232488,1704406250003,-500.0,0.00032876,2,"2024-01-04T22:10:50.003",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232489,1704406250016,-500.0,0.00032876,2,"2024-01-04T22:10:50.016",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232490,1704406250026,-500.0,0.00032876,2,"2024-01-04T22:10:50.026",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232491,1704406250035,-500.0,0.00032876,2,"2024-01-04T22:10:50.035",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232492,1704406250044,-158.84657671,0.00032876,2,"2024-01-04T22:10:50.044",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232493,1704406250055,-500.0,0.00032876,2,"2024-01-04T22:10:50.055",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232494,1704406250066,-500.0,0.00032876,2,"2024-01-04T22:10:50.066",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232495,1704406250076,-500.0,0.00032876,2,"2024-01-04T22:10:50.076",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232496,1704406250087,-500.0,0.00032876,2,"2024-01-04T22:10:50.087",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232497,1704406250097,-475.30616797,0.00032876,2,"2024-01-04T22:10:50.097",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232498,1704406250107,-500.0,0.00032876,2,"2024-01-04T22:10:50.107",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232499,1704406250117,-500.0,0.00032876,2,"2024-01-04T22:10:50.117",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232500,1704406250127,-500.0,0.00032876,2,"2024-01-04T22:10:50.127",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232501,1704406250137,-500.0,0.00032876,2,"2024-01-04T22:10:50.137",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232502,1704406250148,-445.41902132,0.00032876,2,"2024-01-04T22:10:50.148",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232503,1704406250158,-500.0,0.00032876,2,"2024-01-04T22:10:50.158",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232504,1704406250169,-500.0,0.00032876,2,"2024-01-04T22:10:50.169",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232505,1704406250180,-500.0,0.00032876,2,"2024-01-04T22:10:50.180",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232506,1704406250190,-500.0,0.00032876,2,"2024-01-04T22:10:50.190",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232507,1704406250200,-221.60763954,0.00032876,2,"2024-01-04T22:10:50.200",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232508,1704406250211,-500.0,0.00032876,2,"2024-01-04T22:10:50.211",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232509,1704406250221,-500.0,0.00032876,2,"2024-01-04T22:10:50.221",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232510,1704406250232,-500.0,0.00032876,2,"2024-01-04T22:10:50.232",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232511,1704406250242,-500.0,0.00032876,2,"2024-01-04T22:10:50.242",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232512,1704406250253,-649.82836464,0.00032876,2,"2024-01-04T22:10:50.253",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232513,1704406250262,-500.0,0.00032876,2,"2024-01-04T22:10:50.262",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232514,1704406250271,-500.0,0.00032876,2,"2024-01-04T22:10:50.271",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232515,1704406250282,-500.0,0.00032876,2,"2024-01-04T22:10:50.282",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232516,1704406250292,-500.0,0.00032876,2,"2024-01-04T22:10:50.292",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232517,1704406250303,-500.0,0.00032876,2,"2024-01-04T22:10:50.303",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232518,1704406250313,-500.0,0.00032876,2,"2024-01-04T22:10:50.313",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232519,1704406250323,-500.0,0.00032876,2,"2024-01-04T22:10:50.323",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232520,1704406250333,-668.71,0.00032876,2,"2024-01-04T22:10:50.333",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232521,1704406250342,-500.0,0.00032876,2,"2024-01-04T22:10:50.342",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232522,1704406250352,-493.02741681,0.00032876,2,"2024-01-04T22:10:50.352",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232523,1704406250363,-500.0,0.00032876,2,"2024-01-04T22:10:50.363",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232524,1704406250373,-301.65305357,0.00032876,7,"2024-01-04T22:10:50.373",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232525,1704406250384,-644.51544742,0.00032876,7,"2024-01-04T22:10:50.384",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232526,1704406250395,-507.8014699,0.00032876,7,"2024-01-04T22:10:50.395",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232527,1704406250406,-500.0,0.00032876,2,"2024-01-04T22:10:50.406",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232528,1704406250415,-500.0,0.00032876,2,"2024-01-04T22:10:50.415",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232529,1704406250426,-500.0,0.00032876,2,"2024-01-04T22:10:50.426",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232530,1704406250436,-500.0,0.00032876,2,"2024-01-04T22:10:50.436",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232531,1704406250447,-389.11,0.00032876,2,"2024-01-04T22:10:50.447",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232532,1704406250457,-500.0,0.00032876,2,"2024-01-04T22:10:50.457",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232533,1704406250466,-500.0,0.00032876,2,"2024-01-04T22:10:50.466",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232534,1704406250477,-510.02023384,0.00032876,2,"2024-01-04T22:10:50.477",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232535,1704406250487,-500.0,0.00032876,2,"2024-01-04T22:10:50.487",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232536,1704406250498,-500.0,0.00032876,2,"2024-01-04T22:10:50.498",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232537,1704406250508,-500.0,0.00032876,2,"2024-01-04T22:10:50.508",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232538,1704406250518,-500.0,0.00032876,2,"2024-01-04T22:10:50.518",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232539,1704406250527,-557.56296183,0.00032876,2,"2024-01-04T22:10:50.527",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232540,1704406250538,-500.0,0.00032876,2,"2024-01-04T22:10:50.538",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232541,1704406250547,-500.0,0.00032876,2,"2024-01-04T22:10:50.547",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232542,1704406250562,-500.0,0.00032876,2,"2024-01-04T22:10:50.562",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232543,1704406250572,-500.0,0.00032876,2,"2024-01-04T22:10:50.572",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232544,1704406250582,-500.0,0.00032876,2,"2024-01-04T22:10:50.582",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232545,1704406250592,-500.0,0.00032876,2,"2024-01-04T22:10:50.592",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232546,1704406250602,-500.0,0.00032876,2,"2024-01-04T22:10:50.602",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232547,1704406250611,-500.0,0.00032876,2,"2024-01-04T22:10:50.611",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232548,1704406250622,-500.0,0.00032876,2,"2024-01-04T22:10:50.622",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232549,1704406250633,-500.0,0.00032876,2,"2024-01-04T22:10:50.633",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232550,1704406250642,-500.0,0.00032876,2,"2024-01-04T22:10:50.642",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232551,1704406250653,-529.99,0.00032876,2,"2024-01-04T22:10:50.653",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232552,1704406250664,-500.0,0.00032876,2,"2024-01-04T22:10:50.664",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232553,1704406250674,-500.0,0.00032876,2,"2024-01-04T22:10:50.674",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232554,1704406250685,-500.0,0.00032876,2,"2024-01-04T22:10:50.685",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232555,1704406250696,-500.0,0.00032876,2,"2024-01-04T22:10:50.696",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232556,1704406250706,-500.0,0.00032876,2,"2024-01-04T22:10:50.706",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232557,1704406250717,-500.0,0.00032876,2,"2024-01-04T22:10:50.717",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232558,1704406250727,-500.0,0.00032876,2,"2024-01-04T22:10:50.727",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232559,1704406250737,-500.0,0.00032876,2,"2024-01-04T22:10:50.737",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232560,1704406250747,-500.0,0.00032876,2,"2024-01-04T22:10:50.747",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232561,1704406250757,-500.0,0.00032876,2,"2024-01-04T22:10:50.757",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232562,1704406250768,-500.0,0.00032876,2,"2024-01-04T22:10:50.768",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232563,1704406250778,-500.0,0.00032876,2,"2024-01-04T22:10:50.778",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232564,1704406250787,-525.93890295,0.00032876,2,"2024-01-04T22:10:50.787",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232565,1704406250797,-500.0,0.00032876,2,"2024-01-04T22:10:50.797",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232566,1704406250807,-500.0,0.00032876,2,"2024-01-04T22:10:50.807",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232567,1704406250816,-500.0,0.00032876,2,"2024-01-04T22:10:50.816",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232568,1704406250825,-500.0,0.00032876,2,"2024-01-04T22:10:50.825",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232569,1704406250835,-500.0,0.00032876,2,"2024-01-04T22:10:50.835",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232570,1704406250845,-500.0,0.00032876,2,"2024-01-04T22:10:50.845",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232571,1704406250854,-561.34097629,0.00032876,2,"2024-01-04T22:10:50.854",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232572,1704406250865,-500.0,0.00032876,2,"2024-01-04T22:10:50.865",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232573,1704406250875,-500.0,0.00032876,2,"2024-01-04T22:10:50.875",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232574,1704406250884,-500.0,0.00032876,2,"2024-01-04T22:10:50.884",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232575,1704406250895,-500.0,0.00032876,2,"2024-01-04T22:10:50.895",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232576,1704406250904,-500.0,0.00032876,2,"2024-01-04T22:10:50.904",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232577,1704406250913,-500.0,0.00032876,2,"2024-01-04T22:10:50.913",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232578,1704406250923,-500.0,0.00032876,2,"2024-01-04T22:10:50.923",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232579,1704406250933,-500.0,0.00032876,2,"2024-01-04T22:10:50.933",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232580,1704406250942,-500.0,0.00032876,2,"2024-01-04T22:10:50.942",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232581,1704406250951,-500.0,0.00032876,2,"2024-01-04T22:10:50.951",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232582,1704406250961,-500.0,0.00032876,2,"2024-01-04T22:10:50.961",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232583,1704406250971,-500.0,0.00032876,2,"2024-01-04T22:10:50.971",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232584,1704406250980,-500.0,0.00032876,2,"2024-01-04T22:10:50.980",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232585,1704406250989,-500.0,0.00032876,2,"2024-01-04T22:10:50.989",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232586,1704406251002,-500.0,0.00032876,2,"2024-01-04T22:10:51.002",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232587,1704406251014,-518.52071829,0.00032876,2,"2024-01-04T22:10:51.014",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232588,1704406251023,-500.0,0.00032876,2,"2024-01-04T22:10:51.023",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232589,1704406251034,-570.54,0.00032876,2,"2024-01-04T22:10:51.034",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232590,1704406251043,-500.0,0.00032876,2,"2024-01-04T22:10:51.043",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232591,1704406251054,-500.0,0.00032876,2,"2024-01-04T22:10:51.054",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232592,1704406251063,-500.0,0.00032876,2,"2024-01-04T22:10:51.063",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232593,1704406251073,-500.0,0.00032876,2,"2024-01-04T22:10:51.073",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232594,1704406251082,-500.0,0.00032876,2,"2024-01-04T22:10:51.082",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232595,1704406251091,-500.0,0.00032876,2,"2024-01-04T22:10:51.091",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232596,1704406251100,-500.0,0.00032876,2,"2024-01-04T22:10:51.100",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232597,1704406251111,-500.0,0.00032876,2,"2024-01-04T22:10:51.111",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232598,1704406251120,-589.85620915,0.00032876,2,"2024-01-04T22:10:51.120",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232599,1704406251129,-500.0,0.00032876,2,"2024-01-04T22:10:51.129",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232600,1704406251138,-500.0,0.00032876,2,"2024-01-04T22:10:51.138",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232601,1704406251148,-500.0,0.00032876,2,"2024-01-04T22:10:51.148",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232602,1704406251159,-500.0,0.00032876,2,"2024-01-04T22:10:51.159",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232603,1704406251169,-500.0,0.00032876,2,"2024-01-04T22:10:51.169",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232604,1704406251179,-506.31751832,0.00032876,2,"2024-01-04T22:10:51.179",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232605,1704406251189,-500.0,0.00032876,2,"2024-01-04T22:10:51.189",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232606,1704406251199,-500.0,0.00032876,2,"2024-01-04T22:10:51.199",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232607,1704406251208,-500.0,0.00032876,2,"2024-01-04T22:10:51.208",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232608,1704406251218,-500.0,0.00032876,2,"2024-01-04T22:10:51.218",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232609,1704406251228,-500.0,0.00032876,2,"2024-01-04T22:10:51.228",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232610,1704406251238,-500.0,0.00032876,2,"2024-01-04T22:10:51.238",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232611,1704406251248,-500.0,0.00032876,2,"2024-01-04T22:10:51.248",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232612,1704406251258,-500.0,0.00032876,2,"2024-01-04T22:10:51.258",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232613,1704406251267,-500.0,0.00032876,2,"2024-01-04T22:10:51.267",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232614,1704406251275,-500.0,0.00032876,2,"2024-01-04T22:10:51.275",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232615,1704406251284,-500.0,0.00032876,2,"2024-01-04T22:10:51.284",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232616,1704406251292,-500.0,0.00032876,2,"2024-01-04T22:10:51.292",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232617,1704406251302,-500.0,0.00032876,2,"2024-01-04T22:10:51.302",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232618,1704406251311,-500.0,0.00032876,2,"2024-01-04T22:10:51.311",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232619,1704406251320,-500.0,0.00032876,2,"2024-01-04T22:10:51.320",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232620,1704406251329,-500.0,0.00032876,2,"2024-01-04T22:10:51.329",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232621,1704406251339,-500.0,0.00032876,2,"2024-01-04T22:10:51.339",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232622,1704406251349,-500.0,0.00032876,2,"2024-01-04T22:10:51.349",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232623,1704406251358,-500.0,0.00032876,2,"2024-01-04T22:10:51.358",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232624,1704406251367,-500.0,0.00032876,2,"2024-01-04T22:10:51.367",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232625,1704406251377,-402.954414,0.00032876,2,"2024-01-04T22:10:51.377",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232626,1704406251386,-500.0,0.00032876,2,"2024-01-04T22:10:51.386",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232627,1704406251395,-500.0,0.00032876,2,"2024-01-04T22:10:51.395",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232628,1704406251405,-500.0,0.00032876,2,"2024-01-04T22:10:51.405",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232629,1704406251414,-500.0,0.00032876,2,"2024-01-04T22:10:51.414",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232630,1704406251424,-500.0,0.00032876,2,"2024-01-04T22:10:51.424",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232631,1704406251433,-500.0,0.00032876,2,"2024-01-04T22:10:51.433",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232632,1704406251442,-500.0,0.00032876,2,"2024-01-04T22:10:51.442",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232633,1704406251452,-500.0,0.00032876,2,"2024-01-04T22:10:51.452",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232634,1704406251462,-500.0,0.00032876,2,"2024-01-04T22:10:51.462",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232635,1704406251471,-500.0,0.00032876,2,"2024-01-04T22:10:51.471",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232636,1704406251481,-500.0,0.00032876,2,"2024-01-04T22:10:51.481",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232637,1704406251491,-500.0,0.00032876,2,"2024-01-04T22:10:51.491",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232638,1704406251501,-500.0,0.00032876,2,"2024-01-04T22:10:51.501",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232639,1704406251512,-496.14998185,0.00032876,2,"2024-01-04T22:10:51.512",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232640,1704406251521,-500.0,0.00032876,2,"2024-01-04T22:10:51.521",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232641,1704406251532,-500.0,0.00032876,2,"2024-01-04T22:10:51.532",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232642,1704406251542,-500.0,0.00032876,2,"2024-01-04T22:10:51.542",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232643,1704406251552,-500.0,0.00032876,2,"2024-01-04T22:10:51.552",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232644,1704406251561,-585.57714044,0.00032876,2,"2024-01-04T22:10:51.561",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232645,1704406251572,-360.19833587,0.00032876,2,"2024-01-04T22:10:51.572",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232646,1704406251582,-500.0,0.00032876,2,"2024-01-04T22:10:51.582",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232647,1704406251593,-500.0,0.00032876,2,"2024-01-04T22:10:51.593",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232648,1704406251604,-500.0,0.00032876,2,"2024-01-04T22:10:51.604",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232649,1704406251613,-500.0,0.00032876,2,"2024-01-04T22:10:51.613",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232650,1704406251624,-155.49370563,0.00032876,2,"2024-01-04T22:10:51.624",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232651,1704406251634,-417.74338871,0.00032876,2,"2024-01-04T22:10:51.634",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232652,1704406251645,-500.0,0.00032876,2,"2024-01-04T22:10:51.645",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232653,1704406251656,-500.0,0.00032876,2,"2024-01-04T22:10:51.656",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232654,1704406251667,-500.0,0.00032876,2,"2024-01-04T22:10:51.667",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232655,1704406251677,-500.0,0.00032876,2,"2024-01-04T22:10:51.677",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232656,1704406251688,-500.0,0.00032876,2,"2024-01-04T22:10:51.688",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232657,1704406251698,-500.0,0.00032876,2,"2024-01-04T22:10:51.698",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232658,1704406251708,-500.0,0.00032876,2,"2024-01-04T22:10:51.708",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232659,1704406251719,-500.0,0.00032876,2,"2024-01-04T22:10:51.719",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232660,1704406251728,-500.0,0.00032876,2,"2024-01-04T22:10:51.728",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232661,1704406251739,-500.0,0.00032876,2,"2024-01-04T22:10:51.739",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232662,1704406251748,-500.0,0.00032876,2,"2024-01-04T22:10:51.748",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232663,1704406251759,-500.0,0.00032876,2,"2024-01-04T22:10:51.759",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232664,1704406251769,-500.0,0.00032876,2,"2024-01-04T22:10:51.769",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232665,1704406251780,-500.0,0.00032876,2,"2024-01-04T22:10:51.780",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232666,1704406251790,-500.0,0.00032876,2,"2024-01-04T22:10:51.790",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232667,1704406251801,-500.0,0.00032876,2,"2024-01-04T22:10:51.801",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232668,1704406251810,-500.0,0.00032876,2,"2024-01-04T22:10:51.810",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232669,1704406251820,-165.21698204,0.00032876,2,"2024-01-04T22:10:51.820",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232670,1704406251830,-500.0,0.00032876,2,"2024-01-04T22:10:51.830",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232671,1704406251840,-500.0,0.00032876,2,"2024-01-04T22:10:51.840",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232672,1704406251854,-500.0,0.00032876,2,"2024-01-04T22:10:51.854",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232673,1704406251864,-500.0,0.00032876,2,"2024-01-04T22:10:51.864",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232674,1704406251875,-500.0,0.00032876,2,"2024-01-04T22:10:51.875",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232675,1704406251887,-500.0,0.00032876,2,"2024-01-04T22:10:51.887",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232676,1704406251898,-500.0,0.00032876,2,"2024-01-04T22:10:51.898",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232677,1704406251909,-500.0,0.00032876,2,"2024-01-04T22:10:51.909",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232678,1704406251920,-500.0,0.00032876,2,"2024-01-04T22:10:51.920",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232679,1704406251930,-500.0,0.00032876,2,"2024-01-04T22:10:51.930",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232680,1704406251940,-500.0,0.00032876,2,"2024-01-04T22:10:51.940",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232681,1704406251950,-500.0,0.00032876,2,"2024-01-04T22:10:51.950",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232682,1704406251960,-500.0,0.00032876,2,"2024-01-04T22:10:51.960",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232683,1704406251969,-500.0,0.00032876,2,"2024-01-04T22:10:51.969",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232684,1704406251979,-500.0,0.00032876,2,"2024-01-04T22:10:51.979",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232685,1704406251989,-500.0,0.00032876,2,"2024-01-04T22:10:51.989",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232686,1704406251999,-500.0,0.00032876,2,"2024-01-04T22:10:51.999",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232687,1704406252014,-500.0,0.00032876,2,"2024-01-04T22:10:52.014",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232688,1704406252025,-500.0,0.00032876,2,"2024-01-04T22:10:52.025",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232689,1704406252035,-500.0,0.00032876,2,"2024-01-04T22:10:52.035",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232690,1704406252046,-500.0,0.00032876,2,"2024-01-04T22:10:52.046",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232691,1704406252056,-512.74545516,0.00032876,2,"2024-01-04T22:10:52.056",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232692,1704406252067,-500.0,0.00032876,2,"2024-01-04T22:10:52.067",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232693,1704406252076,-500.0,0.00032876,2,"2024-01-04T22:10:52.076",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232694,1704406252087,-500.0,0.00032876,2,"2024-01-04T22:10:52.087",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232695,1704406252098,-500.0,0.00032876,2,"2024-01-04T22:10:52.098",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232696,1704406252107,-500.0,0.00032876,2,"2024-01-04T22:10:52.107",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232697,1704406252118,-500.0,0.00032876,2,"2024-01-04T22:10:52.118",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232698,1704406252128,-500.0,0.00032876,2,"2024-01-04T22:10:52.128",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232699,1704406252139,-500.0,0.00032876,2,"2024-01-04T22:10:52.139",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232700,1704406252149,-500.0,0.00032876,2,"2024-01-04T22:10:52.149",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232701,1704406252159,-500.0,0.00032876,2,"2024-01-04T22:10:52.159",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232702,1704406252168,-500.0,0.00032876,2,"2024-01-04T22:10:52.168",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232703,1704406252178,-500.0,0.00032876,2,"2024-01-04T22:10:52.178",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232704,1704406252187,-500.0,0.00032876,2,"2024-01-04T22:10:52.187",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232705,1704406252198,-500.0,0.00032876,2,"2024-01-04T22:10:52.198",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232706,1704406252207,-500.0,0.00032876,2,"2024-01-04T22:10:52.207",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232707,1704406252218,-500.0,0.00032876,2,"2024-01-04T22:10:52.218",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232708,1704406252231,-500.0,0.00032876,2,"2024-01-04T22:10:52.231",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232709,1704406252241,-500.0,0.00032876,2,"2024-01-04T22:10:52.241",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232710,1704406252254,-500.0,0.00032876,2,"2024-01-04T22:10:52.254",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232711,1704406252265,-500.0,0.00032876,2,"2024-01-04T22:10:52.265",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232712,1704406252276,-500.0,0.00032876,2,"2024-01-04T22:10:52.276",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232713,1704406252286,-500.0,0.00032876,2,"2024-01-04T22:10:52.286",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232714,1704406252295,-500.0,0.00032876,2,"2024-01-04T22:10:52.295",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232715,1704406252304,-500.0,0.00032876,2,"2024-01-04T22:10:52.304",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232716,1704406252314,-500.0,0.00032876,2,"2024-01-04T22:10:52.314",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232717,1704406252324,-500.0,0.00032876,2,"2024-01-04T22:10:52.324",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232718,1704406252333,-500.0,0.00032876,2,"2024-01-04T22:10:52.333",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232719,1704406252343,-500.0,0.00032876,2,"2024-01-04T22:10:52.343",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232720,1704406252353,-500.0,0.00032876,2,"2024-01-04T22:10:52.353",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232721,1704406252362,-500.0,0.00032876,2,"2024-01-04T22:10:52.362",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232722,1704406252373,-500.0,0.00032876,2,"2024-01-04T22:10:52.373",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232723,1704406252382,-500.0,0.00032876,2,"2024-01-04T22:10:52.382",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232724,1704406252433,-500.0,0.00032876,2,"2024-01-04T22:10:52.433",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232725,1704406252443,-500.0,0.00032876,2,"2024-01-04T22:10:52.443",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232726,1704406252452,-500.0,0.00032876,2,"2024-01-04T22:10:52.452",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232727,1704406252462,-226.13371378,0.00032876,2,"2024-01-04T22:10:52.462",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232728,1704406252471,-500.0,0.00032876,2,"2024-01-04T22:10:52.471",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232729,1704406252481,-500.0,0.00032876,2,"2024-01-04T22:10:52.481",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232730,1704406252491,-500.0,0.00032876,2,"2024-01-04T22:10:52.491",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232731,1704406252502,-500.0,0.00032876,2,"2024-01-04T22:10:52.502",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232732,1704406252512,-500.0,0.00032876,2,"2024-01-04T22:10:52.512",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232733,1704406252521,-500.0,0.00032876,2,"2024-01-04T22:10:52.521",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232734,1704406252531,-252.99180084,0.00032876,2,"2024-01-04T22:10:52.531",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232735,1704406252541,-500.0,0.00032876,2,"2024-01-04T22:10:52.541",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232736,1704406252551,-500.0,0.00032876,2,"2024-01-04T22:10:52.551",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232737,1704406252561,-500.0,0.00032876,2,"2024-01-04T22:10:52.561",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232738,1704406252571,-500.0,0.00032876,2,"2024-01-04T22:10:52.571",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232739,1704406252581,-500.0,0.00032876,2,"2024-01-04T22:10:52.581",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232740,1704406252591,-500.0,0.00032876,2,"2024-01-04T22:10:52.591",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232741,1704406252601,-500.0,0.00032876,2,"2024-01-04T22:10:52.601",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232742,1704406252610,-513.63149139,0.00032876,2,"2024-01-04T22:10:52.610",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232743,1704406252620,-230.9408807,0.00032876,2,"2024-01-04T22:10:52.620",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232744,1704406252630,-500.0,0.00032876,2,"2024-01-04T22:10:52.630",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232745,1704406252640,-500.0,0.00032876,2,"2024-01-04T22:10:52.640",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232746,1704406252649,-500.0,0.00032876,2,"2024-01-04T22:10:52.649",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232747,1704406252658,-500.0,0.00032876,2,"2024-01-04T22:10:52.658",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232748,1704406252669,-500.0,0.00032876,2,"2024-01-04T22:10:52.669",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232749,1704406252680,-500.0,0.00032876,2,"2024-01-04T22:10:52.680",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232750,1704406252692,-500.0,0.00032876,2,"2024-01-04T22:10:52.692",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232751,1704406252704,-500.0,0.00032876,2,"2024-01-04T22:10:52.704",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232752,1704406252714,-500.0,0.00032876,2,"2024-01-04T22:10:52.714",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232753,1704406252724,-500.0,0.00032876,2,"2024-01-04T22:10:52.724",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232754,1704406252734,-500.0,0.00032876,2,"2024-01-04T22:10:52.734",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232755,1704406252743,-500.0,0.00032876,2,"2024-01-04T22:10:52.743",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232756,1704406252752,-500.0,0.00032876,2,"2024-01-04T22:10:52.752",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232757,1704406252761,-511.42869579,0.00032876,2,"2024-01-04T22:10:52.761",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232758,1704406252770,-500.0,0.00032876,2,"2024-01-04T22:10:52.770",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232759,1704406252779,-536.21,0.00032876,2,"2024-01-04T22:10:52.779",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232760,1704406252788,-536.21,0.00032876,2,"2024-01-04T22:10:52.788",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232761,1704406252797,-536.21,0.00032876,2,"2024-01-04T22:10:52.797",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232762,1704406252806,-536.21,0.00032876,2,"2024-01-04T22:10:52.806",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232763,1704406252816,-536.21,0.00032876,2,"2024-01-04T22:10:52.816",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232764,1704406252828,-536.21,0.00032876,2,"2024-01-04T22:10:52.828",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232765,1704406252838,-500.0,0.00032876,2,"2024-01-04T22:10:52.838",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232766,1704406252848,-536.21,0.00032876,2,"2024-01-04T22:10:52.848",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232767,1704406252858,-500.0,0.00032876,2,"2024-01-04T22:10:52.858",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232768,1704406252868,-536.21,0.00032876,2,"2024-01-04T22:10:52.868",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232769,1704406252879,-536.21,0.00032876,2,"2024-01-04T22:10:52.879",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232770,1704406252893,-500.0,0.00032876,2,"2024-01-04T22:10:52.893",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232771,1704406252904,-536.21,0.00032876,2,"2024-01-04T22:10:52.904",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232772,1704406252914,-500.0,0.00032876,2,"2024-01-04T22:10:52.914",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232773,1704406252924,-536.21,0.00032876,2,"2024-01-04T22:10:52.924",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232774,1704406252934,-500.0,0.00032876,2,"2024-01-04T22:10:52.934",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232775,1704406252944,-536.21,0.00032876,2,"2024-01-04T22:10:52.944",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232776,1704406252953,-500.0,0.00032876,2,"2024-01-04T22:10:52.953",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232777,1704406252962,-536.21,0.00032876,2,"2024-01-04T22:10:52.962",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232778,1704406252972,-500.0,0.00032876,2,"2024-01-04T22:10:52.972",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232779,1704406252982,-536.21,0.00032876,2,"2024-01-04T22:10:52.982",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232780,1704406252993,-536.21,0.00032876,2,"2024-01-04T22:10:52.993",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232781,1704406253005,-536.21,0.00032876,2,"2024-01-04T22:10:53.005",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232782,1704406253020,-536.21,0.00032876,2,"2024-01-04T22:10:53.020",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232783,1704406253033,-500.0,0.00032876,2,"2024-01-04T22:10:53.033",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232784,1704406253048,-500.0,0.00032876,2,"2024-01-04T22:10:53.048",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232785,1704406253061,-536.21,0.00032876,2,"2024-01-04T22:10:53.061",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232786,1704406253072,-500.0,0.00032876,2,"2024-01-04T22:10:53.072",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232787,1704406253086,-536.21,0.00032876,2,"2024-01-04T22:10:53.086",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232788,1704406253095,-536.21,0.00032876,2,"2024-01-04T22:10:53.095",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232789,1704406253108,-536.21,0.00032876,2,"2024-01-04T22:10:53.108",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232790,1704406253118,-500.0,0.00032876,2,"2024-01-04T22:10:53.118",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232791,1704406253127,-536.21,0.00032876,2,"2024-01-04T22:10:53.127",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232792,1704406253137,-536.21,0.00032876,2,"2024-01-04T22:10:53.137",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232793,1704406253146,-1000.0,0.00032876,7,"2024-01-04T22:10:53.146",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232794,1704406253156,-536.36849914,0.00032876,2,"2024-01-04T22:10:53.156",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232795,1704406253166,-500.0,0.00032876,2,"2024-01-04T22:10:53.166",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232796,1704406253177,-500.0,0.00032876,2,"2024-01-04T22:10:53.177",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232797,1704406253187,-500.0,0.00032876,2,"2024-01-04T22:10:53.187",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232798,1704406253197,-500.0,0.00032876,2,"2024-01-04T22:10:53.197",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232799,1704406253208,-500.0,0.00032876,2,"2024-01-04T22:10:53.208",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232800,1704406253218,-500.0,0.00032876,2,"2024-01-04T22:10:53.218",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232801,1704406253227,-500.0,0.00032876,2,"2024-01-04T22:10:53.227",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232802,1704406253236,-500.0,0.00032876,2,"2024-01-04T22:10:53.236",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232803,1704406253246,-500.0,0.00032876,2,"2024-01-04T22:10:53.246",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232804,1704406253255,-500.0,0.00032876,2,"2024-01-04T22:10:53.255",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232805,1704406253264,-500.0,0.00032876,2,"2024-01-04T22:10:53.264",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232806,1704406253273,-500.0,0.00032876,2,"2024-01-04T22:10:53.273",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232807,1704406253282,-500.0,0.00032876,2,"2024-01-04T22:10:53.282",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232808,1704406253291,-500.0,0.00032876,2,"2024-01-04T22:10:53.291",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232809,1704406253301,-518.97418964,0.00032876,2,"2024-01-04T22:10:53.301",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232810,1704406253310,-500.0,0.00032876,2,"2024-01-04T22:10:53.310",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232811,1704406253319,-500.0,0.00032876,2,"2024-01-04T22:10:53.319",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232812,1704406253329,-500.0,0.00032876,2,"2024-01-04T22:10:53.329",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232813,1704406253339,-519.11214352,0.00032876,2,"2024-01-04T22:10:53.339",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232814,1704406253348,-500.0,0.00032876,2,"2024-01-04T22:10:53.348",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232815,1704406253358,-500.0,0.00032876,2,"2024-01-04T22:10:53.358",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232816,1704406253369,-500.0,0.00032876,2,"2024-01-04T22:10:53.369",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232817,1704406253378,-500.0,0.00032876,2,"2024-01-04T22:10:53.378",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232818,1704406253389,-500.0,0.00032876,2,"2024-01-04T22:10:53.389",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232819,1704406253399,-574.90267586,0.00032876,2,"2024-01-04T22:10:53.399",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232820,1704406253409,-500.0,0.00032876,2,"2024-01-04T22:10:53.409",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232821,1704406253419,-500.0,0.00032876,2,"2024-01-04T22:10:53.419",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232822,1704406253429,-500.0,0.00032876,2,"2024-01-04T22:10:53.429",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232823,1704406253438,-633.2183315,0.00032876,2,"2024-01-04T22:10:53.438",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232824,1704406253447,-500.0,0.00032876,2,"2024-01-04T22:10:53.447",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232825,1704406253456,-500.0,0.00032876,2,"2024-01-04T22:10:53.456",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232826,1704406253466,-634.14886597,0.00032876,2,"2024-01-04T22:10:53.466",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232827,1704406253475,-500.0,0.00032876,2,"2024-01-04T22:10:53.475",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232828,1704406253485,-500.0,0.00032876,2,"2024-01-04T22:10:53.485",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232829,1704406253495,-500.0,0.00032876,2,"2024-01-04T22:10:53.495",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232830,1704406253504,-500.0,0.00032876,2,"2024-01-04T22:10:53.504",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232831,1704406253514,-500.0,0.00032876,2,"2024-01-04T22:10:53.514",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232832,1704406253523,-500.0,0.00032876,2,"2024-01-04T22:10:53.523",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232833,1704406253532,-500.0,0.00032876,2,"2024-01-04T22:10:53.532",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232834,1704406253542,-500.0,0.00032876,2,"2024-01-04T22:10:53.542",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232835,1704406253551,-500.0,0.00032876,2,"2024-01-04T22:10:53.551",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232836,1704406253561,-500.0,0.00032876,2,"2024-01-04T22:10:53.561",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232837,1704406253570,-500.0,0.00032876,2,"2024-01-04T22:10:53.570",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232838,1704406253579,-500.0,0.00032876,2,"2024-01-04T22:10:53.579",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232839,1704406253589,-500.0,0.00032876,2,"2024-01-04T22:10:53.589",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232840,1704406253598,-500.0,0.00032876,2,"2024-01-04T22:10:53.598",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232841,1704406253607,-500.0,0.00032876,2,"2024-01-04T22:10:53.607",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232842,1704406253616,-500.0,0.00032876,2,"2024-01-04T22:10:53.616",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232843,1704406253625,-500.0,0.00032876,2,"2024-01-04T22:10:53.625",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232844,1704406253635,-500.0,0.00032876,2,"2024-01-04T22:10:53.635",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232845,1704406253646,-500.0,0.00032876,2,"2024-01-04T22:10:53.646",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232846,1704406253657,-500.0,0.00032876,2,"2024-01-04T22:10:53.657",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232847,1704406253666,-500.0,0.00032876,2,"2024-01-04T22:10:53.666",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232848,1704406253678,-500.0,0.00032876,2,"2024-01-04T22:10:53.678",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232849,1704406253687,-500.0,0.00032876,2,"2024-01-04T22:10:53.687",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232850,1704406253696,-500.0,0.00032876,7,"2024-01-04T22:10:53.696",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232851,1704406253706,-324.74,0.00032876,2,"2024-01-04T22:10:53.706",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232852,1704406253715,-500.0,0.00032876,2,"2024-01-04T22:10:53.715",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232853,1704406253726,-500.0,0.00032876,2,"2024-01-04T22:10:53.726",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232854,1704406253737,-500.0,0.00032876,2,"2024-01-04T22:10:53.737",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232855,1704406253746,-500.0,0.00032876,2,"2024-01-04T22:10:53.746",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232856,1704406253756,-500.0,0.00032876,2,"2024-01-04T22:10:53.756",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232857,1704406253766,-500.0,0.00032876,2,"2024-01-04T22:10:53.766",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232858,1704406253777,-500.0,0.00032876,2,"2024-01-04T22:10:53.777",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232859,1704406253787,-500.0,0.00032876,2,"2024-01-04T22:10:53.787",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232860,1704406253798,-500.0,0.00032876,2,"2024-01-04T22:10:53.798",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232861,1704406253808,-500.0,0.00032876,2,"2024-01-04T22:10:53.808",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232862,1704406253819,-500.0,0.00032876,2,"2024-01-04T22:10:53.819",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232863,1704406253829,-500.0,0.00032876,2,"2024-01-04T22:10:53.829",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232864,1704406253838,-500.0,0.00032876,2,"2024-01-04T22:10:53.838",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232865,1704406253847,-500.0,0.00032876,2,"2024-01-04T22:10:53.847",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232866,1704406253857,-500.0,0.00032876,2,"2024-01-04T22:10:53.857",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232867,1704406253866,-500.0,0.00032876,2,"2024-01-04T22:10:53.866",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232868,1704406253875,-500.0,0.00032876,2,"2024-01-04T22:10:53.875",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232869,1704406253886,-500.0,0.00032876,2,"2024-01-04T22:10:53.886",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232870,1704406253896,-500.0,0.00032876,2,"2024-01-04T22:10:53.896",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232871,1704406253907,-253.22086069,0.00032876,2,"2024-01-04T22:10:53.907",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232872,1704406253917,-500.0,0.00032876,2,"2024-01-04T22:10:53.917",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232873,1704406253928,-500.0,0.00032876,2,"2024-01-04T22:10:53.928",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232874,1704406253939,-500.0,0.00032876,2,"2024-01-04T22:10:53.939",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232875,1704406253950,-500.0,0.00032876,2,"2024-01-04T22:10:53.950",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232876,1704406253961,-551.43244709,0.00032876,2,"2024-01-04T22:10:53.961",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232877,1704406253970,-500.0,0.00032876,2,"2024-01-04T22:10:53.970",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232878,1704406253981,-500.0,0.00032876,2,"2024-01-04T22:10:53.981",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232879,1704406253990,-500.0,0.00032876,2,"2024-01-04T22:10:53.990",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232880,1704406253999,-500.0,0.00032876,2,"2024-01-04T22:10:53.999",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232881,1704406254010,-500.0,0.00032876,2,"2024-01-04T22:10:54.010",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232882,1704406254020,-500.0,0.00032876,2,"2024-01-04T22:10:54.020",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232883,1704406254031,-500.0,0.00032876,2,"2024-01-04T22:10:54.031",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232884,1704406254042,-500.0,0.00032876,2,"2024-01-04T22:10:54.042",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232885,1704406254053,-300.0,0.00032876,2,"2024-01-04T22:10:54.053",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232886,1704406254062,-500.0,0.00032876,2,"2024-01-04T22:10:54.062",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232887,1704406254072,-500.0,0.00032876,2,"2024-01-04T22:10:54.072",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232888,1704406254081,-500.0,0.00032876,2,"2024-01-04T22:10:54.081",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232889,1704406254090,-500.0,0.00032876,2,"2024-01-04T22:10:54.090",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232890,1704406254101,-500.0,0.00032876,2,"2024-01-04T22:10:54.101",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232891,1704406254110,-500.0,0.00032876,2,"2024-01-04T22:10:54.110",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232892,1704406254119,-500.0,0.00032876,2,"2024-01-04T22:10:54.119",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232893,1704406254129,-500.0,0.00032876,2,"2024-01-04T22:10:54.129",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232894,1704406254140,-500.0,0.00032876,2,"2024-01-04T22:10:54.140",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232895,1704406254149,-500.0,0.00032876,2,"2024-01-04T22:10:54.149",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232896,1704406254158,-500.0,0.00032876,2,"2024-01-04T22:10:54.158",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232897,1704406254167,-500.0,0.00032876,2,"2024-01-04T22:10:54.167",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232898,1704406254179,-500.0,0.00032876,2,"2024-01-04T22:10:54.179",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232899,1704406254190,-500.0,0.00032876,2,"2024-01-04T22:10:54.190",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232900,1704406254201,-556.05529427,0.00032876,2,"2024-01-04T22:10:54.201",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232901,1704406254211,-500.0,0.00032876,2,"2024-01-04T22:10:54.211",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232902,1704406254223,-500.0,0.00032876,2,"2024-01-04T22:10:54.223",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232903,1704406254232,-500.0,0.00032876,2,"2024-01-04T22:10:54.232",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232904,1704406254241,-500.0,0.00032876,2,"2024-01-04T22:10:54.241",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232905,1704406254252,-609.29451323,0.00032876,2,"2024-01-04T22:10:54.252",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232906,1704406254261,-500.0,0.00032876,2,"2024-01-04T22:10:54.261",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232907,1704406254270,-500.0,0.00032876,2,"2024-01-04T22:10:54.270",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232908,1704406254279,-476.50021882,0.00032876,2,"2024-01-04T22:10:54.279",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232909,1704406254289,-500.0,0.00032876,2,"2024-01-04T22:10:54.289",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232910,1704406254300,-500.0,0.00032876,2,"2024-01-04T22:10:54.300",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232911,1704406254310,-500.0,0.00032876,2,"2024-01-04T22:10:54.310",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232912,1704406254319,-500.0,0.00032876,2,"2024-01-04T22:10:54.319",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232913,1704406254328,-500.0,0.00032876,2,"2024-01-04T22:10:54.328",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232914,1704406254337,-500.0,0.00032876,2,"2024-01-04T22:10:54.337",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232915,1704406254346,-500.0,0.00032876,2,"2024-01-04T22:10:54.346",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232916,1704406254355,-500.0,0.00032876,2,"2024-01-04T22:10:54.355",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232917,1704406254365,-500.0,0.00032876,2,"2024-01-04T22:10:54.365",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232918,1704406254376,-500.0,0.00032876,2,"2024-01-04T22:10:54.376",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232919,1704406254386,-500.0,0.00032876,2,"2024-01-04T22:10:54.386",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232920,1704406254396,-585.67882175,0.00032876,2,"2024-01-04T22:10:54.396",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232921,1704406254406,-500.0,0.00032876,2,"2024-01-04T22:10:54.406",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232922,1704406254417,-507.55908738,0.00032876,2,"2024-01-04T22:10:54.417",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232923,1704406254427,-500.0,0.00032876,2,"2024-01-04T22:10:54.427",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232924,1704406254436,-500.0,0.00032876,2,"2024-01-04T22:10:54.436",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232925,1704406254446,-500.0,0.00032876,2,"2024-01-04T22:10:54.446",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232926,1704406254456,-500.0,0.00032876,2,"2024-01-04T22:10:54.456",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232927,1704406254466,-500.0,0.00032876,2,"2024-01-04T22:10:54.466",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232928,1704406254477,-500.0,0.00032876,2,"2024-01-04T22:10:54.477",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232929,1704406254487,-500.0,0.00032876,2,"2024-01-04T22:10:54.487",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232930,1704406254498,-500.0,0.00032876,2,"2024-01-04T22:10:54.498",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232931,1704406254509,-535.85067822,0.00032876,2,"2024-01-04T22:10:54.509",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232932,1704406254519,-500.0,0.00032876,2,"2024-01-04T22:10:54.519",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232933,1704406254531,-218.99074413,0.00032876,2,"2024-01-04T22:10:54.531",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232934,1704406254541,-500.0,0.00032876,2,"2024-01-04T22:10:54.541",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232935,1704406254554,-500.0,0.00032876,2,"2024-01-04T22:10:54.554",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232936,1704406254563,-500.0,0.00032876,2,"2024-01-04T22:10:54.563",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232937,1704406254572,-500.0,0.00032876,2,"2024-01-04T22:10:54.572",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232938,1704406254582,-500.0,0.00032876,2,"2024-01-04T22:10:54.582",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232939,1704406254593,-150.0,0.00032876,2,"2024-01-04T22:10:54.593",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232940,1704406254603,-500.0,0.00032876,2,"2024-01-04T22:10:54.603",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232941,1704406254615,-500.0,0.00032876,2,"2024-01-04T22:10:54.615",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232942,1704406254627,-500.0,0.00032876,2,"2024-01-04T22:10:54.627",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232943,1704406254639,-260.3687964,0.00032876,2,"2024-01-04T22:10:54.639",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232944,1704406254649,-500.0,0.00032876,2,"2024-01-04T22:10:54.649",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232945,1704406254659,-500.0,0.00032876,2,"2024-01-04T22:10:54.659",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232946,1704406254671,-500.0,0.00032876,2,"2024-01-04T22:10:54.671",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232947,1704406254680,-500.0,0.00032876,2,"2024-01-04T22:10:54.680",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232948,1704406254691,-500.0,0.00032876,2,"2024-01-04T22:10:54.691",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232949,1704406254703,-500.0,0.00032876,2,"2024-01-04T22:10:54.703",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232950,1704406254714,-500.0,0.00032876,2,"2024-01-04T22:10:54.714",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232951,1704406254724,-500.0,0.00032876,2,"2024-01-04T22:10:54.724",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232952,1704406254734,-500.0,0.00032876,2,"2024-01-04T22:10:54.734",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232953,1704406254744,-500.0,0.00032876,2,"2024-01-04T22:10:54.744",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232954,1704406254753,-500.0,0.00032876,2,"2024-01-04T22:10:54.753",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232955,1704406254762,-500.0,0.00032876,2,"2024-01-04T22:10:54.762",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232956,1704406254772,-500.0,0.00032876,2,"2024-01-04T22:10:54.772",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232957,1704406254781,-500.0,0.00032876,2,"2024-01-04T22:10:54.781",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232958,1704406254792,-500.0,0.00032876,2,"2024-01-04T22:10:54.792",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232959,1704406254803,-500.0,0.00032876,2,"2024-01-04T22:10:54.803",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232960,1704406254813,-500.0,0.00032876,2,"2024-01-04T22:10:54.813",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232961,1704406254824,-500.0,0.00032876,2,"2024-01-04T22:10:54.824",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232962,1704406254834,-500.0,0.00032876,2,"2024-01-04T22:10:54.834",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232963,1704406254844,-500.0,0.00032876,2,"2024-01-04T22:10:54.844",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232964,1704406254855,-500.0,0.00032876,2,"2024-01-04T22:10:54.855",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232965,1704406254866,-500.0,0.00032876,2,"2024-01-04T22:10:54.866",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232966,1704406254877,-500.0,0.00032876,2,"2024-01-04T22:10:54.877",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232967,1704406254887,-500.0,0.00032876,2,"2024-01-04T22:10:54.887",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232968,1704406254900,-500.0,0.00032876,2,"2024-01-04T22:10:54.900",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232969,1704406254911,-500.0,0.00032876,2,"2024-01-04T22:10:54.911",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232970,1704406254923,-526.60472015,0.00032876,2,"2024-01-04T22:10:54.923",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232971,1704406254935,-500.0,0.00032876,2,"2024-01-04T22:10:54.935",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232972,1704406254947,-528.34843893,0.00032876,2,"2024-01-04T22:10:54.947",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232973,1704406254958,-500.0,0.00032876,2,"2024-01-04T22:10:54.958",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232974,1704406254968,-500.0,0.00032876,2,"2024-01-04T22:10:54.968",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232975,1704406254979,-500.0,0.00032876,2,"2024-01-04T22:10:54.979",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232976,1704406254989,-500.0,0.00032876,2,"2024-01-04T22:10:54.989",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232977,1704406254999,-500.0,0.00032876,2,"2024-01-04T22:10:54.999",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232978,1704406255012,-500.0,0.00032876,2,"2024-01-04T22:10:55.012",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232979,1704406255023,-500.0,0.00032876,2,"2024-01-04T22:10:55.023",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232980,1704406255033,-500.0,0.00032876,2,"2024-01-04T22:10:55.033",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232981,1704406255043,-500.0,0.00032876,2,"2024-01-04T22:10:55.043",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232982,1704406255054,-500.0,0.00032876,2,"2024-01-04T22:10:55.054",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232983,1704406255064,-500.0,0.00032876,2,"2024-01-04T22:10:55.064",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232984,1704406255075,-500.0,0.00032876,2,"2024-01-04T22:10:55.075",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232985,1704406255085,-500.0,0.00032876,2,"2024-01-04T22:10:55.085",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232986,1704406255095,-500.0,0.00032876,2,"2024-01-04T22:10:55.095",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232987,1704406255105,-500.0,0.00032876,2,"2024-01-04T22:10:55.105",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232988,1704406255116,-500.0,0.00032876,2,"2024-01-04T22:10:55.116",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232989,1704406255125,-500.0,0.00032876,2,"2024-01-04T22:10:55.125",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232990,1704406255136,-500.0,0.00032876,2,"2024-01-04T22:10:55.136",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232991,1704406255146,-500.0,0.00032876,2,"2024-01-04T22:10:55.146",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232992,1704406255156,-500.0,0.00032876,2,"2024-01-04T22:10:55.156",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232993,1704406255165,-500.0,0.00032876,2,"2024-01-04T22:10:55.165",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232994,1704406255174,-344.63451064,0.00032876,2,"2024-01-04T22:10:55.174",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232995,1704406255184,-500.0,0.00032876,2,"2024-01-04T22:10:55.184",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232996,1704406255195,-500.0,0.00032876,2,"2024-01-04T22:10:55.195",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232997,1704406255206,-500.0,0.00032876,2,"2024-01-04T22:10:55.206",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232998,1704406255217,-500.0,0.00032876,2,"2024-01-04T22:10:55.217",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310232999,1704406255228,-500.0,0.00032876,2,"2024-01-04T22:10:55.228",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233000,1704406255239,-500.0,0.00032876,2,"2024-01-04T22:10:55.239",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233001,1704406255251,-500.0,0.00032876,2,"2024-01-04T22:10:55.251",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233002,1704406255262,-500.0,0.00032876,2,"2024-01-04T22:10:55.262",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233003,1704406255273,-536.43,0.00032876,2,"2024-01-04T22:10:55.273",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233004,1704406255285,-536.43,0.00032876,2,"2024-01-04T22:10:55.285",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233005,1704406255295,-500.0,0.00032876,2,"2024-01-04T22:10:55.295",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233006,1704406255304,-536.43,0.00032876,2,"2024-01-04T22:10:55.304",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233007,1704406255317,-536.43,0.00032876,2,"2024-01-04T22:10:55.317",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233008,1704406255327,-536.43,0.00032876,2,"2024-01-04T22:10:55.327",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233009,1704406255337,-536.43,0.00032876,2,"2024-01-04T22:10:55.337",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233010,1704406255347,-536.43,0.00032876,2,"2024-01-04T22:10:55.347",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233011,1704406255357,-536.43,0.00032876,2,"2024-01-04T22:10:55.357",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233012,1704406255368,-500.0,0.00032876,2,"2024-01-04T22:10:55.368",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233013,1704406255377,-536.43,0.00032876,2,"2024-01-04T22:10:55.377",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233014,1704406255387,-536.43,0.00032876,2,"2024-01-04T22:10:55.387",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233015,1704406255396,-536.43,0.00032876,2,"2024-01-04T22:10:55.396",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233016,1704406255407,-536.43,0.00032876,2,"2024-01-04T22:10:55.407",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233017,1704406255417,-500.0,0.00032876,2,"2024-01-04T22:10:55.417",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233018,1704406255427,-536.43,0.00032876,2,"2024-01-04T22:10:55.427",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233019,1704406255437,-536.43,0.00032876,2,"2024-01-04T22:10:55.437",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233020,1704406255448,-536.43,0.00032876,2,"2024-01-04T22:10:55.448",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233021,1704406255459,-536.43,0.00032876,2,"2024-01-04T22:10:55.459",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233022,1704406255468,-500.0,0.00032876,2,"2024-01-04T22:10:55.468",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233023,1704406255479,-500.0,0.00032876,2,"2024-01-04T22:10:55.479",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233024,1704406255489,-536.43,0.00032876,2,"2024-01-04T22:10:55.489",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233025,1704406255510,-536.43,0.00032876,2,"2024-01-04T22:10:55.510",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233026,1704406255521,-500.0,0.00032876,2,"2024-01-04T22:10:55.521",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233027,1704406255532,-536.43,0.00032876,2,"2024-01-04T22:10:55.532",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233028,1704406255544,-500.0,0.00032876,2,"2024-01-04T22:10:55.544",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233029,1704406255555,-536.43,0.00032876,2,"2024-01-04T22:10:55.555",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233030,1704406255565,-500.0,0.00032876,2,"2024-01-04T22:10:55.565",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233031,1704406255575,-536.43,0.00032876,2,"2024-01-04T22:10:55.575",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233032,1704406255585,-500.0,0.00032876,2,"2024-01-04T22:10:55.585",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233033,1704406255596,-536.43,0.00032876,2,"2024-01-04T22:10:55.596",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233034,1704406255607,-536.43,0.00032876,2,"2024-01-04T22:10:55.607",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233035,1704406255617,-536.46,0.00032876,2,"2024-01-04T22:10:55.617",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233036,1704406255628,-500.0,0.00032876,2,"2024-01-04T22:10:55.628",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233037,1704406255640,-500.0,0.00032876,2,"2024-01-04T22:10:55.640",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233038,1704406255652,-500.0,0.00032876,2,"2024-01-04T22:10:55.652",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233039,1704406255663,-500.0,0.00032876,2,"2024-01-04T22:10:55.663",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233040,1704406255674,-550.79517031,0.00032876,2,"2024-01-04T22:10:55.674",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233041,1704406255684,-500.0,0.00032876,2,"2024-01-04T22:10:55.684",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233042,1704406255695,-500.0,0.00032876,2,"2024-01-04T22:10:55.695",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233043,1704406255705,-500.0,0.00032876,2,"2024-01-04T22:10:55.705",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233044,1704406255717,-500.0,0.00032876,2,"2024-01-04T22:10:55.717",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233045,1704406255729,-500.0,0.00032876,2,"2024-01-04T22:10:55.729",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233046,1704406255740,-500.0,0.00032876,2,"2024-01-04T22:10:55.740",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233047,1704406255751,-500.0,0.00032876,2,"2024-01-04T22:10:55.751",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233048,1704406255762,-500.0,0.00032876,2,"2024-01-04T22:10:55.762",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233049,1704406255773,-500.0,0.00032876,2,"2024-01-04T22:10:55.773",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233050,1704406255783,-500.0,0.00032876,2,"2024-01-04T22:10:55.783",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233051,1704406255793,-500.0,0.00032876,2,"2024-01-04T22:10:55.793",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233052,1704406255803,-593.50117141,0.00032876,2,"2024-01-04T22:10:55.803",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233053,1704406255815,-500.0,0.00032876,2,"2024-01-04T22:10:55.815",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233054,1704406255827,-500.0,0.00032876,2,"2024-01-04T22:10:55.827",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233055,1704406255839,-500.0,0.00032876,2,"2024-01-04T22:10:55.839",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233056,1704406255849,-508.78358262,0.00032876,2,"2024-01-04T22:10:55.849",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233057,1704406255861,-500.0,0.00032876,2,"2024-01-04T22:10:55.861",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233058,1704406255872,-593.65838024,0.00032876,2,"2024-01-04T22:10:55.872",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233059,1704406255884,-500.0,0.00032876,2,"2024-01-04T22:10:55.884",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233060,1704406255895,-500.0,0.00032876,2,"2024-01-04T22:10:55.895",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233061,1704406255906,-500.0,0.00032876,2,"2024-01-04T22:10:55.906",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233062,1704406255917,-500.0,0.00032876,2,"2024-01-04T22:10:55.917",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233063,1704406255928,-500.0,0.00032876,2,"2024-01-04T22:10:55.928",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233064,1704406255938,-500.0,0.00032876,2,"2024-01-04T22:10:55.938",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233065,1704406255949,-500.0,0.00032876,2,"2024-01-04T22:10:55.949",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233066,1704406255960,-500.0,0.00032876,2,"2024-01-04T22:10:55.960",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233067,1704406255971,-500.0,0.00032876,2,"2024-01-04T22:10:55.971",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233068,1704406255983,-491.53400083,0.00032876,2,"2024-01-04T22:10:55.983",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233069,1704406255994,-534.93442446,0.00032876,2,"2024-01-04T22:10:55.994",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233070,1704406256005,-500.0,0.00032876,2,"2024-01-04T22:10:56.005",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233071,1704406256019,-500.0,0.00032876,2,"2024-01-04T22:10:56.019",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233072,1704406256030,-500.0,0.00032876,2,"2024-01-04T22:10:56.030",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233073,1704406256042,-500.0,0.00032876,2,"2024-01-04T22:10:56.042",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233074,1704406256053,-500.0,0.00032876,2,"2024-01-04T22:10:56.053",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233075,1704406256065,-500.0,0.00032876,2,"2024-01-04T22:10:56.065",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233076,1704406256076,-500.0,0.00032876,2,"2024-01-04T22:10:56.076",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233077,1704406256087,-500.0,0.00032876,2,"2024-01-04T22:10:56.087",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233078,1704406256098,-288.3171024,0.00032876,2,"2024-01-04T22:10:56.098",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233079,1704406256110,-500.0,0.00032876,2,"2024-01-04T22:10:56.110",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233080,1704406256130,-500.0,0.00032876,2,"2024-01-04T22:10:56.130",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233081,1704406256148,-459.19587848,0.00032876,2,"2024-01-04T22:10:56.148",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233082,1704406256158,-500.0,0.00032876,2,"2024-01-04T22:10:56.158",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233083,1704406256171,-500.0,0.00032876,2,"2024-01-04T22:10:56.171",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233084,1704406256184,-500.0,0.00032876,2,"2024-01-04T22:10:56.184",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233085,1704406256195,-500.0,0.00032876,2,"2024-01-04T22:10:56.195",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233086,1704406256205,-500.0,0.00032876,2,"2024-01-04T22:10:56.205",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233087,1704406256217,-500.0,0.00032876,2,"2024-01-04T22:10:56.217",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233088,1704406256229,-506.54983977,0.00032876,2,"2024-01-04T22:10:56.229",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233089,1704406256240,-500.0,0.00032876,2,"2024-01-04T22:10:56.240",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233090,1704406256251,-500.0,0.00032876,2,"2024-01-04T22:10:56.251",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233091,1704406256262,-500.0,0.00032876,2,"2024-01-04T22:10:56.262",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233092,1704406256276,-500.0,0.00032876,2,"2024-01-04T22:10:56.276",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233093,1704406256287,-500.0,0.00032876,2,"2024-01-04T22:10:56.287",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233094,1704406256300,-500.0,0.00032876,2,"2024-01-04T22:10:56.300",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233095,1704406256311,-500.0,0.00032876,2,"2024-01-04T22:10:56.311",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233096,1704406256322,-500.0,0.00032876,2,"2024-01-04T22:10:56.322",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233097,1704406256334,-500.0,0.00032876,2,"2024-01-04T22:10:56.334",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233098,1704406256344,-530.16929398,0.00032876,2,"2024-01-04T22:10:56.344",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233099,1704406256354,-500.0,0.00032876,2,"2024-01-04T22:10:56.354",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233100,1704406256364,-271.02606721,0.00032876,2,"2024-01-04T22:10:56.364",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233101,1704406256376,-500.0,0.00032876,2,"2024-01-04T22:10:56.376",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233102,1704406256390,-500.0,0.00032876,2,"2024-01-04T22:10:56.390",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233103,1704406256401,-500.0,0.00032876,2,"2024-01-04T22:10:56.401",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233104,1704406256411,-580.9463888,0.00032876,2,"2024-01-04T22:10:56.411",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233105,1704406256424,-352.31891385,0.00032876,2,"2024-01-04T22:10:56.424",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233106,1704406256436,-500.0,0.00032876,2,"2024-01-04T22:10:56.436",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233107,1704406256447,-500.0,0.00032876,2,"2024-01-04T22:10:56.447",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233108,1704406256457,-500.0,0.00032876,2,"2024-01-04T22:10:56.457",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233109,1704406256468,-500.0,0.00032876,2,"2024-01-04T22:10:56.468",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233110,1704406256478,-523.25033343,0.00032876,2,"2024-01-04T22:10:56.478",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233111,1704406256488,-500.0,0.00032876,2,"2024-01-04T22:10:56.488",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233112,1704406256498,-500.0,0.00032876,2,"2024-01-04T22:10:56.498",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233113,1704406256508,-500.0,0.00032876,2,"2024-01-04T22:10:56.508",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233114,1704406256519,-500.0,0.00032876,2,"2024-01-04T22:10:56.519",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233115,1704406256530,-500.0,0.00032876,2,"2024-01-04T22:10:56.530",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233116,1704406256541,-500.0,0.00032876,2,"2024-01-04T22:10:56.541",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233117,1704406256553,-500.0,0.00032876,2,"2024-01-04T22:10:56.553",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233118,1704406256565,-500.0,0.00032876,2,"2024-01-04T22:10:56.565",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233119,1704406256576,-500.0,0.00032876,2,"2024-01-04T22:10:56.576",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233120,1704406256587,-500.0,0.00032876,2,"2024-01-04T22:10:56.587",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233121,1704406256598,-504.95348797,0.00032876,2,"2024-01-04T22:10:56.598",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233122,1704406256609,-500.0,0.00032876,2,"2024-01-04T22:10:56.609",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233123,1704406256619,-500.0,0.00032876,2,"2024-01-04T22:10:56.619",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233124,1704406256631,-500.0,0.00032876,2,"2024-01-04T22:10:56.631",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233125,1704406256643,-500.0,0.00032876,2,"2024-01-04T22:10:56.643",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233126,1704406256656,-500.0,0.00032876,2,"2024-01-04T22:10:56.656",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233127,1704406256667,-217.73272393,0.00032876,2,"2024-01-04T22:10:56.667",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233128,1704406256678,-500.0,0.00032876,2,"2024-01-04T22:10:56.678",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233129,1704406256689,-500.0,0.00032876,2,"2024-01-04T22:10:56.689",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233130,1704406256700,-500.0,0.00032876,2,"2024-01-04T22:10:56.700",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233131,1704406256711,-500.0,0.00032876,2,"2024-01-04T22:10:56.711",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233132,1704406256722,-500.0,0.00032876,2,"2024-01-04T22:10:56.722",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233133,1704406256733,-500.0,0.00032876,2,"2024-01-04T22:10:56.733",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233134,1704406256744,-500.0,0.00032876,2,"2024-01-04T22:10:56.744",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233135,1704406256754,-500.0,0.00032876,2,"2024-01-04T22:10:56.754",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233136,1704406256765,-500.0,0.00032876,2,"2024-01-04T22:10:56.765",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233137,1704406256778,-500.0,0.00032876,2,"2024-01-04T22:10:56.778",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233138,1704406256791,-500.0,0.00032876,2,"2024-01-04T22:10:56.791",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233139,1704406256802,-500.0,0.00032876,2,"2024-01-04T22:10:56.802",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233140,1704406256818,-500.0,0.00032876,2,"2024-01-04T22:10:56.818",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233141,1704406256828,-500.0,0.00032876,2,"2024-01-04T22:10:56.828",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233142,1704406256838,-500.0,0.00032876,2,"2024-01-04T22:10:56.838",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233143,1704406256849,-528.78452166,0.00032876,2,"2024-01-04T22:10:56.849",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233144,1704406256860,-500.0,0.00032876,2,"2024-01-04T22:10:56.860",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233145,1704406256871,-155.74331263,0.00032876,2,"2024-01-04T22:10:56.871",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233146,1704406256884,-500.0,0.00032876,2,"2024-01-04T22:10:56.884",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233147,1704406256895,-500.0,0.00032876,2,"2024-01-04T22:10:56.895",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233148,1704406256907,-394.159204,0.00032876,2,"2024-01-04T22:10:56.907",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233149,1704406256917,-500.0,0.00032876,2,"2024-01-04T22:10:56.917",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233150,1704406256928,-500.0,0.00032876,2,"2024-01-04T22:10:56.928",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233151,1704406256939,-500.0,0.00032876,2,"2024-01-04T22:10:56.939",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233152,1704406256950,-500.0,0.00032876,2,"2024-01-04T22:10:56.950",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233153,1704406256961,-512.69025383,0.00032876,2,"2024-01-04T22:10:56.961",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233154,1704406256972,-500.0,0.00032876,2,"2024-01-04T22:10:56.972",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233155,1704406256982,-500.0,0.00032876,2,"2024-01-04T22:10:56.982",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233156,1704406256993,-500.0,0.00032876,2,"2024-01-04T22:10:56.993",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233157,1704406257004,-500.0,0.00032876,2,"2024-01-04T22:10:57.004",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233158,1704406257017,-567.40742441,0.00032876,2,"2024-01-04T22:10:57.017",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233159,1704406257028,-500.0,0.00032876,2,"2024-01-04T22:10:57.028",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233160,1704406257039,-500.0,0.00032876,2,"2024-01-04T22:10:57.039",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233161,1704406257050,-500.0,0.00032876,2,"2024-01-04T22:10:57.050",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233162,1704406257061,-500.0,0.00032876,2,"2024-01-04T22:10:57.061",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233163,1704406257073,-500.0,0.00032876,2,"2024-01-04T22:10:57.073",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233164,1704406257085,-500.0,0.00032876,2,"2024-01-04T22:10:57.085",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233165,1704406257096,-500.0,0.00032876,2,"2024-01-04T22:10:57.096",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233166,1704406257112,-500.0,0.00032876,2,"2024-01-04T22:10:57.112",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233167,1704406257124,-500.0,0.00032876,2,"2024-01-04T22:10:57.124",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233168,1704406257135,-500.0,0.00032876,2,"2024-01-04T22:10:57.135",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233169,1704406257145,-500.0,0.00032876,2,"2024-01-04T22:10:57.145",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233170,1704406257157,-552.00807065,0.00032876,2,"2024-01-04T22:10:57.157",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233171,1704406257169,-500.0,0.00032876,2,"2024-01-04T22:10:57.169",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233172,1704406257179,-500.0,0.00032876,2,"2024-01-04T22:10:57.179",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233173,1704406257191,-500.0,0.00032876,2,"2024-01-04T22:10:57.191",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233174,1704406257395,-500.0,0.00032876,2,"2024-01-04T22:10:57.395",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233175,1704406257406,-500.0,0.00032876,2,"2024-01-04T22:10:57.406",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233176,1704406257417,-500.0,0.00032876,2,"2024-01-04T22:10:57.417",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233177,1704406257427,-500.0,0.00032876,2,"2024-01-04T22:10:57.427",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233178,1704406257437,-565.64713523,0.00032876,2,"2024-01-04T22:10:57.437",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233179,1704406257447,-500.0,0.00032876,2,"2024-01-04T22:10:57.447",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233180,1704406257457,-500.0,0.00032876,2,"2024-01-04T22:10:57.457",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233181,1704406257468,-620.99942996,0.00032876,2,"2024-01-04T22:10:57.468",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233182,1704406257478,-500.0,0.00032876,2,"2024-01-04T22:10:57.478",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233183,1704406257488,-640.07303219,0.00032876,2,"2024-01-04T22:10:57.488",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233184,1704406257497,-500.0,0.00032876,2,"2024-01-04T22:10:57.497",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233185,1704406257507,-500.0,0.00032876,2,"2024-01-04T22:10:57.507",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233186,1704406257517,-500.0,0.00032876,2,"2024-01-04T22:10:57.517",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233187,1704406257527,-500.0,0.00032876,2,"2024-01-04T22:10:57.527",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233188,1704406257537,-500.0,0.00032876,2,"2024-01-04T22:10:57.537",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233189,1704406257546,-500.0,0.00032876,2,"2024-01-04T22:10:57.546",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233190,1704406257557,-500.0,0.00032876,2,"2024-01-04T22:10:57.557",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233191,1704406257567,-500.0,0.00032876,2,"2024-01-04T22:10:57.567",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233192,1704406257577,-500.0,0.00032876,2,"2024-01-04T22:10:57.577",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233193,1704406257587,-500.0,0.00032876,2,"2024-01-04T22:10:57.587",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233194,1704406257598,-500.0,0.00032876,2,"2024-01-04T22:10:57.598",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233195,1704406257609,-500.0,0.00032876,2,"2024-01-04T22:10:57.609",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233196,1704406257619,-525.17,0.00032876,2,"2024-01-04T22:10:57.619",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233197,1704406257631,-500.0,0.00032876,2,"2024-01-04T22:10:57.631",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233198,1704406257641,-505.177136,0.00032876,2,"2024-01-04T22:10:57.641",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233199,1704406257652,-500.0,0.00032876,2,"2024-01-04T22:10:57.652",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233200,1704406257664,-500.0,0.00032876,2,"2024-01-04T22:10:57.664",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233201,1704406257675,-500.0,0.00032876,2,"2024-01-04T22:10:57.675",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233202,1704406257685,-500.0,0.00032876,2,"2024-01-04T22:10:57.685",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233203,1704406257695,-500.0,0.00032876,2,"2024-01-04T22:10:57.695",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233204,1704406257706,-500.0,0.00032876,2,"2024-01-04T22:10:57.706",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233205,1704406257717,-500.0,0.00032876,2,"2024-01-04T22:10:57.717",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233206,1704406257730,-500.0,0.00032876,2,"2024-01-04T22:10:57.730",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233207,1704406257740,-500.0,0.00032876,2,"2024-01-04T22:10:57.740",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233208,1704406257751,-500.0,0.00032876,2,"2024-01-04T22:10:57.751",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233209,1704406257761,-500.0,0.00032876,2,"2024-01-04T22:10:57.761",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233210,1704406257772,-500.0,0.00032876,2,"2024-01-04T22:10:57.772",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233211,1704406257783,-500.0,0.00032876,2,"2024-01-04T22:10:57.783",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233212,1704406257793,-500.0,0.00032876,2,"2024-01-04T22:10:57.793",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233213,1704406257803,-500.0,0.00032876,2,"2024-01-04T22:10:57.803",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233214,1704406257815,-500.0,0.00032876,2,"2024-01-04T22:10:57.815",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233215,1704406257826,-500.0,0.00032876,2,"2024-01-04T22:10:57.826",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233216,1704406257836,-500.0,0.00032876,2,"2024-01-04T22:10:57.836",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233217,1704406257846,-500.0,0.00032876,2,"2024-01-04T22:10:57.846",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233218,1704406257855,-500.0,0.00032876,2,"2024-01-04T22:10:57.855",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233219,1704406257864,-500.0,0.00032876,2,"2024-01-04T22:10:57.864",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233220,1704406257874,-500.0,0.00032876,2,"2024-01-04T22:10:57.874",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233221,1704406257883,-500.0,0.00032876,2,"2024-01-04T22:10:57.883",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233222,1704406257893,-500.0,0.00032876,2,"2024-01-04T22:10:57.893",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233223,1704406257904,-500.0,0.00032876,2,"2024-01-04T22:10:57.904",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233224,1704406257913,-500.0,0.00032876,2,"2024-01-04T22:10:57.913",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233225,1704406257924,-571.16869032,0.00032876,2,"2024-01-04T22:10:57.924",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233226,1704406257933,-500.0,0.00032876,2,"2024-01-04T22:10:57.933",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233227,1704406257943,-500.0,0.00032876,2,"2024-01-04T22:10:57.943",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233228,1704406257953,-500.0,0.00032876,2,"2024-01-04T22:10:57.953",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233229,1704406257962,-500.0,0.00032876,2,"2024-01-04T22:10:57.962",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233230,1704406257972,-500.0,0.00032876,2,"2024-01-04T22:10:57.972",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233231,1704406257981,-500.0,0.00032876,2,"2024-01-04T22:10:57.981",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233232,1704406257990,-500.0,0.00032876,2,"2024-01-04T22:10:57.990",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233233,1704406257999,-500.0,0.00032876,2,"2024-01-04T22:10:57.999",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233234,1704406258011,-500.0,0.00032876,2,"2024-01-04T22:10:58.011",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233235,1704406258020,-500.0,0.00032876,2,"2024-01-04T22:10:58.020",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233236,1704406258030,-500.0,0.00032876,2,"2024-01-04T22:10:58.030",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233237,1704406258039,-500.0,0.00032876,2,"2024-01-04T22:10:58.039",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233238,1704406258049,-500.0,0.00032876,2,"2024-01-04T22:10:58.049",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233239,1704406258058,-500.0,0.00032876,2,"2024-01-04T22:10:58.058",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233240,1704406258069,-500.0,0.00032876,2,"2024-01-04T22:10:58.069",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233241,1704406258079,-500.0,0.00032876,2,"2024-01-04T22:10:58.079",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233242,1704406258088,-500.0,0.00032876,2,"2024-01-04T22:10:58.088",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233243,1704406258100,-500.0,0.00032876,2,"2024-01-04T22:10:58.100",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233244,1704406258110,-231.61172885,0.00032876,2,"2024-01-04T22:10:58.110",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233245,1704406258120,-500.0,0.00032876,2,"2024-01-04T22:10:58.120",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233246,1704406258130,-500.0,0.00032876,2,"2024-01-04T22:10:58.130",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233247,1704406258142,-500.0,0.00032876,2,"2024-01-04T22:10:58.142",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233248,1704406258151,-500.0,0.00032876,2,"2024-01-04T22:10:58.151",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233249,1704406258161,-513.50898194,0.00032876,2,"2024-01-04T22:10:58.161",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233250,1704406258170,-500.0,0.00032876,2,"2024-01-04T22:10:58.170",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233251,1704406258180,-267.86138215,0.00032876,2,"2024-01-04T22:10:58.180",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233252,1704406258189,-500.0,0.00032876,2,"2024-01-04T22:10:58.189",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233253,1704406258198,-500.0,0.00032876,2,"2024-01-04T22:10:58.198",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233254,1704406258208,-500.0,0.00032876,2,"2024-01-04T22:10:58.208",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233255,1704406258217,-500.0,0.00032876,2,"2024-01-04T22:10:58.217",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233256,1704406258226,-500.0,0.00032876,2,"2024-01-04T22:10:58.226",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233257,1704406258235,-500.0,0.00032876,2,"2024-01-04T22:10:58.235",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233258,1704406258245,-500.0,0.00032876,2,"2024-01-04T22:10:58.245",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233259,1704406258255,-500.0,0.00032876,2,"2024-01-04T22:10:58.255",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233260,1704406258265,-500.0,0.00032876,2,"2024-01-04T22:10:58.265",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233261,1704406258275,-500.0,0.00032876,2,"2024-01-04T22:10:58.275",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233262,1704406258285,-500.0,0.00032876,2,"2024-01-04T22:10:58.285",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233263,1704406258295,-269.00715676,0.00032876,2,"2024-01-04T22:10:58.295",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233264,1704406258304,-500.0,0.00032876,2,"2024-01-04T22:10:58.304",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233265,1704406258314,-500.0,0.00032876,2,"2024-01-04T22:10:58.314",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233266,1704406258323,-500.0,0.00032876,2,"2024-01-04T22:10:58.323",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233267,1704406258333,-500.0,0.00032876,2,"2024-01-04T22:10:58.333",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233268,1704406258342,-500.0,0.00032876,2,"2024-01-04T22:10:58.342",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233269,1704406258352,-500.0,0.00032876,2,"2024-01-04T22:10:58.352",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233270,1704406258361,-500.0,0.00032876,2,"2024-01-04T22:10:58.361",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233271,1704406258370,-500.0,0.00032876,2,"2024-01-04T22:10:58.370",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233272,1704406258380,-500.0,0.00032876,2,"2024-01-04T22:10:58.380",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233273,1704406258389,-500.0,0.00032876,2,"2024-01-04T22:10:58.389",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233274,1704406258398,-500.0,0.00032876,2,"2024-01-04T22:10:58.398",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233275,1704406258408,-500.0,0.00032876,2,"2024-01-04T22:10:58.408",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233276,1704406258417,-500.0,0.00032876,2,"2024-01-04T22:10:58.417",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233277,1704406258426,-500.0,0.00032876,2,"2024-01-04T22:10:58.426",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233278,1704406258436,-500.0,0.00032876,2,"2024-01-04T22:10:58.436",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233279,1704406258445,-500.0,0.00032876,2,"2024-01-04T22:10:58.445",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233280,1704406258454,-500.0,0.00032876,2,"2024-01-04T22:10:58.454",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233281,1704406258464,-500.0,0.00032876,2,"2024-01-04T22:10:58.464",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233282,1704406258473,-645.7640033,0.00032876,2,"2024-01-04T22:10:58.473",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233283,1704406258482,-500.0,0.00032876,2,"2024-01-04T22:10:58.482",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233284,1704406258492,-500.0,0.00032876,2,"2024-01-04T22:10:58.492",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233285,1704406258501,-500.0,0.00032876,2,"2024-01-04T22:10:58.501",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233286,1704406258511,-500.0,0.00032876,2,"2024-01-04T22:10:58.511",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233287,1704406258520,-500.0,0.00032876,2,"2024-01-04T22:10:58.520",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233288,1704406258530,-500.0,0.00032876,2,"2024-01-04T22:10:58.530",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233289,1704406258540,-500.0,0.00032876,2,"2024-01-04T22:10:58.540",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233290,1704406258549,-500.0,0.00032876,2,"2024-01-04T22:10:58.549",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233291,1704406258558,-554.67116107,0.00032876,2,"2024-01-04T22:10:58.558",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233292,1704406258568,-500.0,0.00032876,2,"2024-01-04T22:10:58.568",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233293,1704406258578,-500.0,0.00032876,2,"2024-01-04T22:10:58.578",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233294,1704406258589,-500.0,0.00032876,2,"2024-01-04T22:10:58.589",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233295,1704406258599,-500.0,0.00032876,2,"2024-01-04T22:10:58.599",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233296,1704406258609,-500.0,0.00032876,2,"2024-01-04T22:10:58.609",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233297,1704406258618,-500.0,0.00032876,2,"2024-01-04T22:10:58.618",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233298,1704406258628,-500.0,0.00032876,2,"2024-01-04T22:10:58.628",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233299,1704406258637,-500.0,0.00032876,2,"2024-01-04T22:10:58.637",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233300,1704406258647,-500.0,0.00032876,2,"2024-01-04T22:10:58.647",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233301,1704406258656,-500.0,0.00032876,2,"2024-01-04T22:10:58.656",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233302,1704406258665,-500.0,0.00032876,2,"2024-01-04T22:10:58.665",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233303,1704406258675,-297.6535179,0.00032876,2,"2024-01-04T22:10:58.675",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233304,1704406258684,-500.0,0.00032876,2,"2024-01-04T22:10:58.684",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233305,1704406258694,-500.0,0.00032876,2,"2024-01-04T22:10:58.694",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233306,1704406258703,-500.0,0.00032876,2,"2024-01-04T22:10:58.703",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233307,1704406258713,-500.0,0.00032876,2,"2024-01-04T22:10:58.713",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233308,1704406258722,-500.0,0.00032876,2,"2024-01-04T22:10:58.722",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233309,1704406258732,-516.14901121,0.00032876,2,"2024-01-04T22:10:58.732",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233310,1704406258741,-500.0,0.00032876,2,"2024-01-04T22:10:58.741",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233311,1704406258751,-500.0,0.00032876,2,"2024-01-04T22:10:58.751",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233312,1704406258760,-522.76752691,0.00032876,2,"2024-01-04T22:10:58.760",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233313,1704406258769,-500.0,0.00032876,2,"2024-01-04T22:10:58.769",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233314,1704406258779,-500.0,0.00032876,2,"2024-01-04T22:10:58.779",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233315,1704406258788,-500.0,0.00032876,2,"2024-01-04T22:10:58.788",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233316,1704406258797,-500.0,0.00032876,2,"2024-01-04T22:10:58.797",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233317,1704406258807,-500.0,0.00032876,2,"2024-01-04T22:10:58.807",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233318,1704406258817,-500.0,0.00032876,2,"2024-01-04T22:10:58.817",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233319,1704406258826,-500.0,0.00032876,2,"2024-01-04T22:10:58.826",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233320,1704406258836,-500.0,0.00032876,2,"2024-01-04T22:10:58.836",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233321,1704406258845,-500.0,0.00032876,2,"2024-01-04T22:10:58.845",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233322,1704406258854,-500.0,0.00032876,2,"2024-01-04T22:10:58.854",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233323,1704406258863,-500.0,0.00032876,2,"2024-01-04T22:10:58.863",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233324,1704406258873,-500.0,0.00032876,2,"2024-01-04T22:10:58.873",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233325,1704406258882,-500.0,0.00032876,2,"2024-01-04T22:10:58.882",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233326,1704406258891,-500.0,0.00032876,2,"2024-01-04T22:10:58.891",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233327,1704406258901,-500.0,0.00032876,2,"2024-01-04T22:10:58.901",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233328,1704406258910,-505.11645524,0.00032876,2,"2024-01-04T22:10:58.910",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233329,1704406258920,-500.0,0.00032876,2,"2024-01-04T22:10:58.920",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233330,1704406258929,-500.0,0.00032876,2,"2024-01-04T22:10:58.929",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233331,1704406258938,-182.63709528,0.00032876,2,"2024-01-04T22:10:58.938",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233332,1704406258947,-500.0,0.00032876,2,"2024-01-04T22:10:58.947",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233333,1704406258956,-500.0,0.00032876,2,"2024-01-04T22:10:58.956",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233334,1704406258965,-500.0,0.00032876,2,"2024-01-04T22:10:58.965",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233335,1704406258975,-500.0,0.00032876,2,"2024-01-04T22:10:58.975",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233336,1704406258984,-500.0,0.00032876,2,"2024-01-04T22:10:58.984",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233337,1704406258993,-589.16,0.00032876,2,"2024-01-04T22:10:58.993",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233338,1704406259001,-507.11525981,0.00032876,2,"2024-01-04T22:10:59.001",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233339,1704406259013,-500.0,0.00032876,2,"2024-01-04T22:10:59.013",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233340,1704406259022,-500.0,0.00032876,2,"2024-01-04T22:10:59.022",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233341,1704406259031,-500.0,0.00032876,2,"2024-01-04T22:10:59.031",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233342,1704406259040,-560.81968517,0.00032876,2,"2024-01-04T22:10:59.040",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233343,1704406259056,-500.0,0.00032876,2,"2024-01-04T22:10:59.056",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233344,1704406259069,-500.0,0.00032876,2,"2024-01-04T22:10:59.069",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233345,1704406259079,-500.0,0.00032876,2,"2024-01-04T22:10:59.079",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233346,1704406259089,-500.0,0.00032876,2,"2024-01-04T22:10:59.089",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233347,1704406259098,-500.0,0.00032876,2,"2024-01-04T22:10:59.098",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233348,1704406259108,-500.0,0.00032876,2,"2024-01-04T22:10:59.108",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233349,1704406259120,-339.814564,0.00032876,2,"2024-01-04T22:10:59.120",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233350,1704406259130,-500.0,0.00032876,2,"2024-01-04T22:10:59.130",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233351,1704406259140,-500.0,0.00032876,2,"2024-01-04T22:10:59.140",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233352,1704406259150,-500.0,0.00032876,2,"2024-01-04T22:10:59.150",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233353,1704406259160,-500.0,0.00032876,2,"2024-01-04T22:10:59.160",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233354,1704406259171,-188.21276957,0.00032876,2,"2024-01-04T22:10:59.171",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233355,1704406259181,-500.0,0.00032876,2,"2024-01-04T22:10:59.181",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233356,1704406259191,-500.0,0.00032876,2,"2024-01-04T22:10:59.191",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233357,1704406259202,-500.0,0.00032876,2,"2024-01-04T22:10:59.202",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233358,1704406259212,-500.0,0.00032876,2,"2024-01-04T22:10:59.212",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233359,1704406259222,-254.08865126,0.00032876,2,"2024-01-04T22:10:59.222",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233360,1704406259232,-500.0,0.00032876,2,"2024-01-04T22:10:59.232",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233361,1704406259241,-500.0,0.00032876,2,"2024-01-04T22:10:59.241",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233362,1704406259250,-500.0,0.00032876,2,"2024-01-04T22:10:59.250",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233363,1704406259260,-500.0,0.00032876,2,"2024-01-04T22:10:59.260",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233364,1704406259271,-500.0,0.00032876,2,"2024-01-04T22:10:59.271",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233365,1704406259283,-588.0,0.00032876,2,"2024-01-04T22:10:59.283",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233366,1704406259295,-500.0,0.00032876,2,"2024-01-04T22:10:59.295",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233367,1704406259306,-500.0,0.00032876,2,"2024-01-04T22:10:59.306",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233368,1704406259315,-500.0,0.00032876,2,"2024-01-04T22:10:59.315",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233369,1704406259324,-500.0,0.00032876,2,"2024-01-04T22:10:59.324",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233370,1704406259334,-500.0,0.00032876,2,"2024-01-04T22:10:59.334",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233371,1704406259344,-500.0,0.00032876,2,"2024-01-04T22:10:59.344",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233372,1704406259353,-500.0,0.00032876,2,"2024-01-04T22:10:59.353",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233373,1704406259363,-500.0,0.00032876,2,"2024-01-04T22:10:59.363",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233374,1704406259373,-500.0,0.00032876,2,"2024-01-04T22:10:59.373",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233375,1704406259383,-500.0,0.00032876,2,"2024-01-04T22:10:59.383",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233376,1704406259392,-533.64,0.00032876,2,"2024-01-04T22:10:59.392",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233377,1704406259401,-500.0,0.00032876,2,"2024-01-04T22:10:59.401",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233378,1704406259411,-500.0,0.00032876,2,"2024-01-04T22:10:59.411",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233379,1704406259420,-500.0,0.00032876,2,"2024-01-04T22:10:59.420",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233380,1704406259430,-500.0,0.00032876,2,"2024-01-04T22:10:59.430",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233381,1704406259439,-500.0,0.00032876,2,"2024-01-04T22:10:59.439",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233382,1704406259448,-500.0,0.00032876,2,"2024-01-04T22:10:59.448",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233383,1704406259458,-500.0,0.00032876,2,"2024-01-04T22:10:59.458",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233384,1704406259467,-500.0,0.00032876,2,"2024-01-04T22:10:59.467",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233385,1704406259477,-500.0,0.00032876,2,"2024-01-04T22:10:59.477",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233386,1704406259487,-500.0,0.00032876,2,"2024-01-04T22:10:59.487",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233387,1704406259496,-500.0,0.00032876,2,"2024-01-04T22:10:59.496",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233388,1704406259506,-356.34354601,0.00032876,2,"2024-01-04T22:10:59.506",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233389,1704406259516,-500.0,0.00032876,2,"2024-01-04T22:10:59.516",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233390,1704406259525,-500.0,0.00032876,2,"2024-01-04T22:10:59.525",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233391,1704406259535,-634.1386355,0.00032876,2,"2024-01-04T22:10:59.535",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233392,1704406259544,-500.0,0.00032876,2,"2024-01-04T22:10:59.544",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233393,1704406259554,-519.15335512,0.00032876,2,"2024-01-04T22:10:59.554",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233394,1704406259564,-500.0,0.00032876,2,"2024-01-04T22:10:59.564",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233395,1704406259574,-500.0,0.00032876,2,"2024-01-04T22:10:59.574",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233396,1704406259583,-500.0,0.00032876,2,"2024-01-04T22:10:59.583",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233397,1704406259593,-500.0,0.00032876,2,"2024-01-04T22:10:59.593",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233398,1704406259602,-500.0,0.00032876,2,"2024-01-04T22:10:59.602",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233399,1704406259611,-172.26016374,0.00032876,2,"2024-01-04T22:10:59.611",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233400,1704406259620,-500.0,0.00032876,2,"2024-01-04T22:10:59.620",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233401,1704406259629,-500.0,0.00032876,2,"2024-01-04T22:10:59.629",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233402,1704406259638,-500.0,0.00032876,2,"2024-01-04T22:10:59.638",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233403,1704406259648,-500.0,0.00032876,2,"2024-01-04T22:10:59.648",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233404,1704406259657,-500.0,0.00032876,2,"2024-01-04T22:10:59.657",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233405,1704406259667,-500.0,0.00032876,2,"2024-01-04T22:10:59.667",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233406,1704406259677,-333.38424472,0.00032876,2,"2024-01-04T22:10:59.677",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233407,1704406259686,-500.0,0.00032876,2,"2024-01-04T22:10:59.686",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233408,1704406259695,-500.0,0.00032876,2,"2024-01-04T22:10:59.695",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233409,1704406259704,-500.0,0.00032876,2,"2024-01-04T22:10:59.704",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233410,1704406259714,-500.0,0.00032876,2,"2024-01-04T22:10:59.714",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233411,1704406259806,-500.0,0.00032876,2,"2024-01-04T22:10:59.806",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233412,1704406259815,-500.0,0.00032876,2,"2024-01-04T22:10:59.815",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233413,1704406259825,-500.0,0.00032876,2,"2024-01-04T22:10:59.825",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233414,1704406259835,-500.0,0.00032876,2,"2024-01-04T22:10:59.835",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233415,1704406259844,-500.0,0.00032876,2,"2024-01-04T22:10:59.844",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233416,1704406259855,-500.0,0.00032876,2,"2024-01-04T22:10:59.855",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233417,1704406259864,-500.0,0.00032876,2,"2024-01-04T22:10:59.864",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233418,1704406259873,-500.0,0.00032876,2,"2024-01-04T22:10:59.873",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233419,1704406259882,-500.0,0.00032876,2,"2024-01-04T22:10:59.882",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233420,1704406259892,-234.89209048,0.00032876,2,"2024-01-04T22:10:59.892",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233421,1704406259901,-500.0,0.00032876,2,"2024-01-04T22:10:59.901",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233422,1704406259910,-500.0,0.00032876,2,"2024-01-04T22:10:59.910",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233423,1704406259921,-506.89230286,0.00032876,2,"2024-01-04T22:10:59.921",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233424,1704406259930,-500.0,0.00032876,2,"2024-01-04T22:10:59.930",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233425,1704406259940,-500.0,0.00032876,2,"2024-01-04T22:10:59.940",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233426,1704406259949,-500.0,0.00032876,2,"2024-01-04T22:10:59.949",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233427,1704406259959,-500.0,0.00032876,2,"2024-01-04T22:10:59.959",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233428,1704406259968,-500.0,0.00032876,2,"2024-01-04T22:10:59.968",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233429,1704406259977,-500.0,0.00032876,2,"2024-01-04T22:10:59.977",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233430,1704406259986,-500.0,0.00032876,2,"2024-01-04T22:10:59.986",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233431,1704406259996,-500.0,0.00032876,2,"2024-01-04T22:10:59.996",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233432,1704406260006,-500.0,0.00032876,2,"2024-01-04T22:11:00.006",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233433,1704406260017,-554.03273506,0.00032876,2,"2024-01-04T22:11:00.017",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233434,1704406260029,-500.0,0.00032876,2,"2024-01-04T22:11:00.029",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233435,1704406260039,-500.0,0.00032876,2,"2024-01-04T22:11:00.039",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233436,1704406260049,-500.0,0.00032876,2,"2024-01-04T22:11:00.049",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233437,1704406260060,-500.0,0.00032876,2,"2024-01-04T22:11:00.060",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233438,1704406260070,-500.0,0.00032876,2,"2024-01-04T22:11:00.070",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233439,1704406260081,-500.0,0.00032876,2,"2024-01-04T22:11:00.081",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233440,1704406260092,-500.0,0.00032876,2,"2024-01-04T22:11:00.092",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233441,1704406260102,-500.0,0.00032876,2,"2024-01-04T22:11:00.102",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233442,1704406260113,-500.0,0.00032876,2,"2024-01-04T22:11:00.113",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233443,1704406260123,-500.0,0.00032876,2,"2024-01-04T22:11:00.123",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233444,1704406260134,-500.0,0.00032876,2,"2024-01-04T22:11:00.134",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233445,1704406260143,-500.0,0.00032876,2,"2024-01-04T22:11:00.143",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233446,1704406260152,-500.0,0.00032876,2,"2024-01-04T22:11:00.152",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233447,1704406260162,-500.0,0.00032876,2,"2024-01-04T22:11:00.162",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233448,1704406260171,-500.0,0.00032876,2,"2024-01-04T22:11:00.171",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233449,1704406260181,-500.0,0.00032876,2,"2024-01-04T22:11:00.181",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233450,1704406260190,-500.0,0.00032876,2,"2024-01-04T22:11:00.190",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233451,1704406260200,-500.0,0.00032876,2,"2024-01-04T22:11:00.200",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233452,1704406260210,-500.0,0.00032876,2,"2024-01-04T22:11:00.210",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233453,1704406260220,-500.0,0.00032876,2,"2024-01-04T22:11:00.220",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233454,1704406260230,-500.0,0.00032876,2,"2024-01-04T22:11:00.230",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233455,1704406260241,-500.0,0.00032876,2,"2024-01-04T22:11:00.241",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233456,1704406260251,-500.0,0.00032876,2,"2024-01-04T22:11:00.251",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233457,1704406260262,-500.0,0.00032876,2,"2024-01-04T22:11:00.262",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233458,1704406260272,-500.0,0.00032876,2,"2024-01-04T22:11:00.272",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233459,1704406260282,-500.0,0.00032876,2,"2024-01-04T22:11:00.282",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233460,1704406260292,-500.0,0.00032876,2,"2024-01-04T22:11:00.292",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233461,1704406260301,-500.0,0.00032876,2,"2024-01-04T22:11:00.301",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233462,1704406260312,-505.84662404,0.00032876,2,"2024-01-04T22:11:00.312",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233463,1704406260322,-500.0,0.00032876,2,"2024-01-04T22:11:00.322",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233464,1704406260334,-500.0,0.00032876,2,"2024-01-04T22:11:00.334",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233465,1704406260343,-307.54505398,0.00032876,2,"2024-01-04T22:11:00.343",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233466,1704406260353,-500.0,0.00032876,2,"2024-01-04T22:11:00.353",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233467,1704406260362,-500.0,0.00032876,2,"2024-01-04T22:11:00.362",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233468,1704406260375,-500.0,0.00032876,2,"2024-01-04T22:11:00.375",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233469,1704406260385,-586.88,0.00032876,2,"2024-01-04T22:11:00.385",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233470,1704406260395,-500.0,0.00032876,2,"2024-01-04T22:11:00.395",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233471,1704406260405,-500.0,0.00032876,2,"2024-01-04T22:11:00.405",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233472,1704406260416,-500.0,0.00032876,2,"2024-01-04T22:11:00.416",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233473,1704406260426,-500.0,0.00032876,2,"2024-01-04T22:11:00.426",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233474,1704406260439,-502.6150912,0.00032876,2,"2024-01-04T22:11:00.439",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233475,1704406260451,-500.0,0.00032876,2,"2024-01-04T22:11:00.451",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233476,1704406260462,-500.0,0.00032876,2,"2024-01-04T22:11:00.462",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233477,1704406260472,-500.0,0.00032876,2,"2024-01-04T22:11:00.472",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233478,1704406260482,-500.0,0.00032876,2,"2024-01-04T22:11:00.482",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233479,1704406260492,-500.0,0.00032876,2,"2024-01-04T22:11:00.492",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233480,1704406260502,-500.0,0.00032876,2,"2024-01-04T22:11:00.502",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233481,1704406260512,-500.0,0.00032876,2,"2024-01-04T22:11:00.512",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233482,1704406260522,-452.08553666,0.00032876,2,"2024-01-04T22:11:00.522",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233483,1704406260533,-500.0,0.00032876,2,"2024-01-04T22:11:00.533",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233484,1704406260543,-500.0,0.00032876,2,"2024-01-04T22:11:00.543",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233485,1704406260552,-500.0,0.00032876,2,"2024-01-04T22:11:00.552",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233486,1704406260562,-500.0,0.00032876,2,"2024-01-04T22:11:00.562",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233487,1704406260572,-500.0,0.00032876,2,"2024-01-04T22:11:00.572",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233488,1704406260581,-500.0,0.00032876,2,"2024-01-04T22:11:00.581",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233489,1704406260591,-500.0,0.00032876,2,"2024-01-04T22:11:00.591",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233490,1704406260602,-500.0,0.00032876,2,"2024-01-04T22:11:00.602",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233491,1704406260613,-500.0,0.00032876,2,"2024-01-04T22:11:00.613",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233492,1704406260623,-500.0,0.00032876,2,"2024-01-04T22:11:00.623",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233493,1704406260632,-238.28769426,0.00032876,2,"2024-01-04T22:11:00.632",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233494,1704406260641,-504.6523815,0.00032876,2,"2024-01-04T22:11:00.641",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233495,1704406260651,-500.0,0.00032876,2,"2024-01-04T22:11:00.651",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233496,1704406260660,-500.0,0.00032876,2,"2024-01-04T22:11:00.660",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233497,1704406260669,-500.0,0.00032876,2,"2024-01-04T22:11:00.669",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233498,1704406260680,-500.0,0.00032876,2,"2024-01-04T22:11:00.680",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233499,1704406260690,-500.0,0.00032876,2,"2024-01-04T22:11:00.690",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233500,1704406260701,-500.0,0.00032876,2,"2024-01-04T22:11:00.701",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233501,1704406260712,-500.0,0.00032876,2,"2024-01-04T22:11:00.712",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233502,1704406260722,-500.0,0.00032876,2,"2024-01-04T22:11:00.722",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233503,1704406260735,-500.0,0.00032876,2,"2024-01-04T22:11:00.735",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233504,1704406260745,-500.0,0.00032876,2,"2024-01-04T22:11:00.745",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233505,1704406260756,-500.0,0.00032876,2,"2024-01-04T22:11:00.756",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233506,1704406260767,-500.0,0.00032876,2,"2024-01-04T22:11:00.767",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233507,1704406260778,-500.0,0.00032876,2,"2024-01-04T22:11:00.778",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233508,1704406260789,-500.0,0.00032876,2,"2024-01-04T22:11:00.789",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233509,1704406260799,-500.0,0.00032876,2,"2024-01-04T22:11:00.799",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233510,1704406260809,-500.0,0.00032876,2,"2024-01-04T22:11:00.809",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233511,1704406260821,-504.38,0.00032876,2,"2024-01-04T22:11:00.821",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233512,1704406260832,-500.0,0.00032876,2,"2024-01-04T22:11:00.832",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233513,1704406260842,-500.0,0.00032876,2,"2024-01-04T22:11:00.842",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233514,1704406260854,-500.0,0.00032876,2,"2024-01-04T22:11:00.854",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233515,1704406260863,-500.0,0.00032876,2,"2024-01-04T22:11:00.863",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233516,1704406260873,-500.0,0.00032876,2,"2024-01-04T22:11:00.873",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233517,1704406260882,-500.0,0.00032876,2,"2024-01-04T22:11:00.882",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233518,1704406260891,-500.0,0.00032876,2,"2024-01-04T22:11:00.891",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233519,1704406260900,-500.0,0.00032876,2,"2024-01-04T22:11:00.900",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233520,1704406260910,-500.0,0.00032876,2,"2024-01-04T22:11:00.910",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233521,1704406260919,-500.0,0.00032876,2,"2024-01-04T22:11:00.919",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233522,1704406260928,-500.0,0.00032876,2,"2024-01-04T22:11:00.928",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233523,1704406260937,-500.0,0.00032876,2,"2024-01-04T22:11:00.937",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233524,1704406260946,-500.0,0.00032876,2,"2024-01-04T22:11:00.946",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233525,1704406260955,-500.0,0.00032876,2,"2024-01-04T22:11:00.955",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233526,1704406260966,-500.0,0.00032876,2,"2024-01-04T22:11:00.966",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233527,1704406260977,-500.0,0.00032876,2,"2024-01-04T22:11:00.977",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233528,1704406260986,-500.0,0.00032876,2,"2024-01-04T22:11:00.986",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233529,1704406260996,-500.0,0.00032876,2,"2024-01-04T22:11:00.996",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233530,1704406261007,-970.98,0.00032876,2,"2024-01-04T22:11:01.007",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233531,1704406261023,-530.23900063,0.00032876,2,"2024-01-04T22:11:01.023",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233532,1704406261033,-599.93,0.00032876,2,"2024-01-04T22:11:01.033",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233533,1704406261045,-500.0,0.00032876,2,"2024-01-04T22:11:01.045",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233534,1704406261055,-500.0,0.00032876,2,"2024-01-04T22:11:01.055",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233535,1704406261066,-500.0,0.00032876,2,"2024-01-04T22:11:01.066",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233536,1704406261077,-500.0,0.00032876,2,"2024-01-04T22:11:01.077",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233537,1704406261087,-500.0,0.00032876,2,"2024-01-04T22:11:01.087",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233538,1704406261099,-500.0,0.00032876,2,"2024-01-04T22:11:01.099",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233539,1704406261112,-258.73,0.00032876,2,"2024-01-04T22:11:01.112",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233540,1704406261124,-500.0,0.00032876,2,"2024-01-04T22:11:01.124",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233541,1704406261136,-500.0,0.00032876,2,"2024-01-04T22:11:01.136",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233542,1704406261147,-500.0,0.00032876,2,"2024-01-04T22:11:01.147",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233543,1704406261158,-500.0,0.00032876,2,"2024-01-04T22:11:01.158",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233544,1704406261170,-500.0,0.00032876,2,"2024-01-04T22:11:01.170",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233545,1704406261179,-500.0,0.00032876,2,"2024-01-04T22:11:01.179",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233546,1704406261191,-500.0,0.00032876,2,"2024-01-04T22:11:01.191",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233547,1704406261202,-500.0,0.00032876,2,"2024-01-04T22:11:01.202",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233548,1704406261214,-500.0,0.00032876,2,"2024-01-04T22:11:01.214",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233549,1704406261226,-500.0,0.00032876,2,"2024-01-04T22:11:01.226",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233550,1704406261237,-500.0,0.00032876,2,"2024-01-04T22:11:01.237",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233551,1704406261248,-500.0,0.00032876,2,"2024-01-04T22:11:01.248",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233552,1704406261258,-500.0,0.00032876,2,"2024-01-04T22:11:01.258",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233553,1704406261269,-500.0,0.00032876,2,"2024-01-04T22:11:01.269",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233554,1704406261281,-500.0,0.00032876,2,"2024-01-04T22:11:01.281",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233555,1704406261293,-500.0,0.00032876,2,"2024-01-04T22:11:01.293",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233556,1704406261305,-500.0,0.00032876,2,"2024-01-04T22:11:01.305",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233557,1704406261318,-506.9361445,0.00032876,2,"2024-01-04T22:11:01.318",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233558,1704406261329,-500.0,0.00032876,2,"2024-01-04T22:11:01.329",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233559,1704406261338,-500.0,0.00032876,2,"2024-01-04T22:11:01.338",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233560,1704406261348,-500.0,0.00032876,2,"2024-01-04T22:11:01.348",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233561,1704406261358,-500.0,0.00032876,2,"2024-01-04T22:11:01.358",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233562,1704406261369,-500.0,0.00032876,2,"2024-01-04T22:11:01.369",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233563,1704406261378,-500.0,0.00032876,2,"2024-01-04T22:11:01.378",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233564,1704406261387,-500.0,0.00032876,2,"2024-01-04T22:11:01.387",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233565,1704406261396,-500.0,0.00032876,2,"2024-01-04T22:11:01.396",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233566,1704406261405,-500.0,0.00032876,2,"2024-01-04T22:11:01.405",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233567,1704406261415,-500.0,0.00032876,2,"2024-01-04T22:11:01.415",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233568,1704406261425,-500.0,0.00032876,2,"2024-01-04T22:11:01.425",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233569,1704406261434,-500.0,0.00032876,2,"2024-01-04T22:11:01.434",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233570,1704406261443,-500.0,0.00032876,2,"2024-01-04T22:11:01.443",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233571,1704406261452,-500.0,0.00032876,2,"2024-01-04T22:11:01.452",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233572,1704406261461,-500.0,0.00032876,2,"2024-01-04T22:11:01.461",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233573,1704406261472,-159.01,0.00032877,15,"2024-01-04T22:11:01.472",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233574,1704406261482,-709.66,0.00032877,2,"2024-01-04T22:11:01.482",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233575,1704406261493,-500.0,0.00032877,2,"2024-01-04T22:11:01.493",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233576,1704406261503,-5205.0,0.000329,2,"2024-01-04T22:11:01.503",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233577,1704406261513,-155.0,0.00032998,4,"2024-01-04T22:11:01.513",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233578,1704406261524,-198.23969725,0.00032998,2,"2024-01-04T22:11:01.524",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233579,1704406261533,-100000.0,0.00033,3,"2024-01-04T22:11:01.533",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233580,1704406261544,-151.0,0.00033,7,"2024-01-04T22:11:01.544",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233581,1704406261555,-1017.94569046,0.00033,2,"2024-01-04T22:11:01.555",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233582,1704406261566,-236.71304257,0.00033,4,"2024-01-04T22:11:01.566",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233583,1704406261577,-400.0,0.00033,3,"2024-01-04T22:11:01.577",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233584,1704406261587,-1000.0,0.00033,2,"2024-01-04T22:11:01.587",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233585,1704406261597,-164.32,0.00033,2,"2024-01-04T22:11:01.597",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233586,1704406261607,-500.0,0.00033149,2,"2024-01-04T22:11:01.607",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233587,1704406261617,-500.0,0.00033149,2,"2024-01-04T22:11:01.617",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233588,1704406261627,-500.0,0.0003315,2,"2024-01-04T22:11:01.627",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233589,1704406261637,-1000.0,0.0003315,2,"2024-01-04T22:11:01.637",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233590,1704406261647,-500.0,0.0003315,2,"2024-01-04T22:11:01.647",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233591,1704406261658,-500.0,0.0003315,2,"2024-01-04T22:11:01.658",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233592,1704406261668,-198.92604878,0.0003315,2,"2024-01-04T22:11:01.668",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233593,1704406261678,-500.0,0.0003315,2,"2024-01-04T22:11:01.678",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233594,1704406261689,-500.0,0.0003315,2,"2024-01-04T22:11:01.689",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233595,1704406261699,-500.0,0.0003315,2,"2024-01-04T22:11:01.699",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233596,1704406261710,-500.0,0.0003315,2,"2024-01-04T22:11:01.710",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233597,1704406261719,-500.0,0.0003315,2,"2024-01-04T22:11:01.719",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233598,1704406261729,-522.68787253,0.0003315,2,"2024-01-04T22:11:01.729",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233599,1704406261741,-500.0,0.0003315,2,"2024-01-04T22:11:01.741",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233600,1704406261754,-262.29937902,0.0003315,2,"2024-01-04T22:11:01.754",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233601,1704406261766,-500.0,0.0003315,2,"2024-01-04T22:11:01.766",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233602,1704406261779,-500.0,0.0003315,2,"2024-01-04T22:11:01.779",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233603,1704406261792,-500.0,0.0003315,2,"2024-01-04T22:11:01.792",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233604,1704406261802,-194.56129764,0.0003315,2,"2024-01-04T22:11:01.802",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233605,1704406261812,-500.0,0.0003315,2,"2024-01-04T22:11:01.812",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233606,1704406261822,-500.0,0.0003315,2,"2024-01-04T22:11:01.822",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233607,1704406261833,-500.0,0.0003315,2,"2024-01-04T22:11:01.833",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233608,1704406261843,-500.0,0.0003315,2,"2024-01-04T22:11:01.843",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233609,1704406261853,-500.0,0.0003315,2,"2024-01-04T22:11:01.853",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233610,1704406261864,-530.04892035,0.0003315,2,"2024-01-04T22:11:01.864",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233611,1704406261875,-500.0,0.0003315,2,"2024-01-04T22:11:01.875",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233612,1704406261886,-642.85986328,0.0003315,2,"2024-01-04T22:11:01.886",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233613,1704406261899,-500.0,0.0003315,2,"2024-01-04T22:11:01.899",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233614,1704406261910,-500.0,0.0003315,2,"2024-01-04T22:11:01.910",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233615,1704406261920,-500.0,0.0003315,2,"2024-01-04T22:11:01.920",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233616,1704406261930,-500.0,0.0003315,2,"2024-01-04T22:11:01.930",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233617,1704406261943,-500.0,0.0003315,2,"2024-01-04T22:11:01.943",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233618,1704406261953,-315.5015447,0.0003315,2,"2024-01-04T22:11:01.953",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233619,1704406261964,-500.0,0.0003315,2,"2024-01-04T22:11:01.964",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233620,1704406261974,-500.0,0.0003315,2,"2024-01-04T22:11:01.974",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233621,1704406261985,-500.0,0.0003315,2,"2024-01-04T22:11:01.985",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233622,1704406261996,-500.0,0.0003315,2,"2024-01-04T22:11:01.996",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233623,1704406262007,-500.0,0.0003315,2,"2024-01-04T22:11:02.007",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233624,1704406262021,-500.0,0.0003315,2,"2024-01-04T22:11:02.021",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233625,1704406262031,-500.0,0.0003315,2,"2024-01-04T22:11:02.031",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233626,1704406262042,-500.0,0.0003315,2,"2024-01-04T22:11:02.042",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233627,1704406262052,-500.0,0.0003315,2,"2024-01-04T22:11:02.052",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233628,1704406262062,-500.0,0.0003315,2,"2024-01-04T22:11:02.062",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233629,1704406262072,-500.0,0.0003315,2,"2024-01-04T22:11:02.072",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233630,1704406262082,-500.0,0.0003315,2,"2024-01-04T22:11:02.082",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233631,1704406262093,-500.0,0.0003315,2,"2024-01-04T22:11:02.093",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233632,1704406262104,-500.0,0.0003315,2,"2024-01-04T22:11:02.104",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233633,1704406262116,-500.0,0.0003315,2,"2024-01-04T22:11:02.116",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233634,1704406262126,-500.0,0.0003315,2,"2024-01-04T22:11:02.126",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233635,1704406262136,-500.0,0.0003315,2,"2024-01-04T22:11:02.136",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233636,1704406262147,-500.0,0.0003315,2,"2024-01-04T22:11:02.147",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233637,1704406262158,-500.0,0.0003315,2,"2024-01-04T22:11:02.158",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233638,1704406262168,-302.67100743,0.0003315,2,"2024-01-04T22:11:02.168",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233639,1704406262180,-500.0,0.0003315,2,"2024-01-04T22:11:02.180",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233640,1704406262190,-500.0,0.0003315,2,"2024-01-04T22:11:02.190",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233641,1704406262200,-624.25614983,0.0003315,2,"2024-01-04T22:11:02.200",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233642,1704406262210,-500.0,0.0003315,2,"2024-01-04T22:11:02.210",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233643,1704406262219,-500.0,0.0003315,2,"2024-01-04T22:11:02.219",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233644,1704406262230,-500.0,0.0003315,2,"2024-01-04T22:11:02.230",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233645,1704406262241,-500.0,0.0003315,2,"2024-01-04T22:11:02.241",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233646,1704406262252,-520.59077839,0.0003315,2,"2024-01-04T22:11:02.252",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233647,1704406262262,-500.0,0.0003315,2,"2024-01-04T22:11:02.262",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233648,1704406262274,-500.0,0.0003315,2,"2024-01-04T22:11:02.274",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233649,1704406262286,-500.0,0.0003315,2,"2024-01-04T22:11:02.286",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233650,1704406262296,-500.0,0.0003315,2,"2024-01-04T22:11:02.296",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233651,1704406262307,-525.34249906,0.0003315,2,"2024-01-04T22:11:02.307",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233652,1704406262318,-500.0,0.0003315,2,"2024-01-04T22:11:02.318",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233653,1704406262328,-500.0,0.0003315,2,"2024-01-04T22:11:02.328",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233654,1704406262338,-500.0,0.0003315,2,"2024-01-04T22:11:02.338",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233655,1704406262348,-500.0,0.0003315,2,"2024-01-04T22:11:02.348",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233656,1704406262359,-500.0,0.0003315,2,"2024-01-04T22:11:02.359",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233657,1704406262370,-500.0,0.0003315,2,"2024-01-04T22:11:02.370",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233658,1704406262380,-500.0,0.0003315,2,"2024-01-04T22:11:02.380",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233659,1704406262391,-500.0,0.0003315,2,"2024-01-04T22:11:02.391",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233660,1704406262401,-500.0,0.0003315,2,"2024-01-04T22:11:02.401",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233661,1704406262410,-500.0,0.0003315,2,"2024-01-04T22:11:02.410",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233662,1704406262420,-500.0,0.0003315,2,"2024-01-04T22:11:02.420",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233663,1704406262430,-500.0,0.0003315,2,"2024-01-04T22:11:02.430",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233664,1704406262440,-500.0,0.0003315,2,"2024-01-04T22:11:02.440",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233665,1704406262451,-500.0,0.0003315,2,"2024-01-04T22:11:02.451",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233666,1704406262461,-500.0,0.0003315,2,"2024-01-04T22:11:02.461",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233667,1704406262471,-500.0,0.0003315,2,"2024-01-04T22:11:02.471",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233668,1704406262482,-500.0,0.0003315,2,"2024-01-04T22:11:02.482",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233669,1704406262492,-512.86408055,0.0003315,2,"2024-01-04T22:11:02.492",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233670,1704406262502,-500.0,0.0003315,2,"2024-01-04T22:11:02.502",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233671,1704406262512,-500.0,0.0003315,2,"2024-01-04T22:11:02.512",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233672,1704406262522,-500.0,0.0003315,2,"2024-01-04T22:11:02.522",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233673,1704406262533,-500.0,0.0003315,2,"2024-01-04T22:11:02.533",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233674,1704406262545,-500.0,0.0003315,2,"2024-01-04T22:11:02.545",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233675,1704406262557,-500.0,0.0003315,2,"2024-01-04T22:11:02.557",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233676,1704406262569,-500.0,0.0003315,2,"2024-01-04T22:11:02.569",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233677,1704406262580,-500.0,0.0003315,2,"2024-01-04T22:11:02.580",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233678,1704406262590,-500.0,0.0003315,2,"2024-01-04T22:11:02.590",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233679,1704406262601,-500.0,0.0003315,2,"2024-01-04T22:11:02.601",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233680,1704406262611,-500.0,0.0003315,2,"2024-01-04T22:11:02.611",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233681,1704406262621,-500.0,0.0003315,2,"2024-01-04T22:11:02.621",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233682,1704406262632,-393.63365507,0.0003315,2,"2024-01-04T22:11:02.632",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233683,1704406262643,-500.0,0.0003315,2,"2024-01-04T22:11:02.643",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233684,1704406262653,-500.0,0.0003315,2,"2024-01-04T22:11:02.653",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233685,1704406262665,-500.0,0.0003315,2,"2024-01-04T22:11:02.665",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233686,1704406262676,-500.0,0.0003315,2,"2024-01-04T22:11:02.676",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233687,1704406262687,-500.0,0.0003315,2,"2024-01-04T22:11:02.687",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233688,1704406262697,-500.0,0.0003315,2,"2024-01-04T22:11:02.697",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233689,1704406262707,-500.0,0.0003315,2,"2024-01-04T22:11:02.707",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233690,1704406262717,-500.0,0.0003315,2,"2024-01-04T22:11:02.717",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233691,1704406262726,-500.0,0.0003315,2,"2024-01-04T22:11:02.726",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233692,1704406262736,-500.0,0.0003315,2,"2024-01-04T22:11:02.736",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233693,1704406262747,-500.0,0.0003315,2,"2024-01-04T22:11:02.747",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233694,1704406262757,-500.0,0.0003315,2,"2024-01-04T22:11:02.757",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233695,1704406262767,-500.0,0.0003315,2,"2024-01-04T22:11:02.767",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233696,1704406262777,-500.0,0.0003315,2,"2024-01-04T22:11:02.777",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233697,1704406262786,-500.0,0.0003315,2,"2024-01-04T22:11:02.786",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233698,1704406262796,-500.0,0.0003315,2,"2024-01-04T22:11:02.796",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233699,1704406262806,-583.32,0.0003315,2,"2024-01-04T22:11:02.806",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233700,1704406262817,-500.0,0.0003315,2,"2024-01-04T22:11:02.817",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233701,1704406262827,-500.0,0.0003315,2,"2024-01-04T22:11:02.827",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233702,1704406262837,-500.0,0.0003315,2,"2024-01-04T22:11:02.837",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233703,1704406262848,-500.0,0.0003315,2,"2024-01-04T22:11:02.848",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233704,1704406262859,-500.0,0.0003315,2,"2024-01-04T22:11:02.859",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233705,1704406262869,-391.9000695,0.0003315,2,"2024-01-04T22:11:02.869",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233706,1704406262879,-500.0,0.0003315,2,"2024-01-04T22:11:02.879",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233707,1704406262889,-500.0,0.0003315,2,"2024-01-04T22:11:02.889",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233708,1704406262899,-500.0,0.0003315,2,"2024-01-04T22:11:02.899",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233709,1704406262909,-500.0,0.0003315,2,"2024-01-04T22:11:02.909",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233710,1704406262918,-500.0,0.0003315,2,"2024-01-04T22:11:02.918",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233711,1704406262928,-482.30136923,0.0003315,2,"2024-01-04T22:11:02.928",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233712,1704406262939,-500.0,0.0003315,2,"2024-01-04T22:11:02.939",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233713,1704406262952,-500.0,0.0003315,2,"2024-01-04T22:11:02.952",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233714,1704406262962,-500.0,0.0003315,2,"2024-01-04T22:11:02.962",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233715,1704406262973,-500.0,0.0003315,2,"2024-01-04T22:11:02.973",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233716,1704406262983,-500.0,0.0003315,2,"2024-01-04T22:11:02.983",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233717,1704406262993,-500.0,0.0003315,2,"2024-01-04T22:11:02.993",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233718,1704406263003,-500.0,0.0003315,2,"2024-01-04T22:11:03.003",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233719,1704406263015,-668.71,0.0003315,2,"2024-01-04T22:11:03.015",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233720,1704406263026,-500.0,0.0003315,2,"2024-01-04T22:11:03.026",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233721,1704406263036,-500.0,0.0003315,2,"2024-01-04T22:11:03.036",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233722,1704406263046,-500.0,0.0003315,2,"2024-01-04T22:11:03.046",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233723,1704406263057,-500.0,0.0003315,2,"2024-01-04T22:11:03.057",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233724,1704406263072,-527.94225959,0.0003315,2,"2024-01-04T22:11:03.072",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233725,1704406263083,-500.0,0.0003315,2,"2024-01-04T22:11:03.083",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233726,1704406263094,-153.1257007,0.0003315,2,"2024-01-04T22:11:03.094",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233727,1704406263104,-500.0,0.0003315,2,"2024-01-04T22:11:03.104",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233728,1704406263114,-500.0,0.0003315,2,"2024-01-04T22:11:03.114",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233729,1704406263124,-500.0,0.0003315,2,"2024-01-04T22:11:03.124",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233730,1704406263134,-500.0,0.0003315,2,"2024-01-04T22:11:03.134",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233731,1704406263143,-175.18676845,0.0003315,2,"2024-01-04T22:11:03.143",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233732,1704406263154,-500.0,0.0003315,2,"2024-01-04T22:11:03.154",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233733,1704406263164,-500.0,0.0003315,2,"2024-01-04T22:11:03.164",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233734,1704406263173,-538.22,0.0003315,2,"2024-01-04T22:11:03.173",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233735,1704406263183,-500.0,0.0003315,2,"2024-01-04T22:11:03.183",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233736,1704406263193,-500.0,0.0003315,2,"2024-01-04T22:11:03.193",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233737,1704406263203,-500.0,0.0003315,2,"2024-01-04T22:11:03.203",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233738,1704406263214,-529.99,0.0003315,2,"2024-01-04T22:11:03.214",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233739,1704406263223,-500.0,0.0003315,2,"2024-01-04T22:11:03.223",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233740,1704406263232,-500.0,0.0003315,2,"2024-01-04T22:11:03.232",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233741,1704406263242,-500.0,0.0003315,2,"2024-01-04T22:11:03.242",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233742,1704406263254,-500.0,0.0003315,2,"2024-01-04T22:11:03.254",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233743,1704406263264,-500.0,0.0003315,2,"2024-01-04T22:11:03.264",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233744,1704406263274,-500.0,0.0003315,2,"2024-01-04T22:11:03.274",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233745,1704406263284,-500.0,0.0003315,2,"2024-01-04T22:11:03.284",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233746,1704406263294,-500.0,0.0003315,2,"2024-01-04T22:11:03.294",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233747,1704406263304,-500.0,0.0003315,2,"2024-01-04T22:11:03.304",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233748,1704406263316,-500.0,0.0003315,2,"2024-01-04T22:11:03.316",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233749,1704406263327,-163.16830763,0.0003315,2,"2024-01-04T22:11:03.327",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233750,1704406263336,-393.52841765,0.0003315,2,"2024-01-04T22:11:03.336",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233751,1704406263346,-500.0,0.0003315,2,"2024-01-04T22:11:03.346",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233752,1704406263357,-500.0,0.0003315,2,"2024-01-04T22:11:03.357",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233753,1704406263367,-500.0,0.0003315,2,"2024-01-04T22:11:03.367",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233754,1704406263376,-500.0,0.0003315,2,"2024-01-04T22:11:03.376",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233755,1704406263386,-390.47417277,0.0003315,2,"2024-01-04T22:11:03.386",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233756,1704406263395,-309.18,0.0003315,2,"2024-01-04T22:11:03.395",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233757,1704406263405,-307.57,0.0003315,2,"2024-01-04T22:11:03.405",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233758,1704406263415,-500.0,0.0003315,2,"2024-01-04T22:11:03.415",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233759,1704406263425,-500.0,0.0003315,2,"2024-01-04T22:11:03.425",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233760,1704406263435,-500.0,0.0003315,2,"2024-01-04T22:11:03.435",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233761,1704406263446,-500.0,0.0003315,2,"2024-01-04T22:11:03.446",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233762,1704406263457,-500.0,0.0003315,2,"2024-01-04T22:11:03.457",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233763,1704406263466,-539.88,0.0003315,2,"2024-01-04T22:11:03.466",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233764,1704406263476,-500.0,0.0003315,2,"2024-01-04T22:11:03.476",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233765,1704406263486,-253.7640227,0.0003315,2,"2024-01-04T22:11:03.486",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233766,1704406263496,-500.0,0.0003315,2,"2024-01-04T22:11:03.496",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233767,1704406263506,-500.0,0.0003315,2,"2024-01-04T22:11:03.506",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233768,1704406263515,-500.0,0.0003315,2,"2024-01-04T22:11:03.515",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233769,1704406263526,-500.0,0.0003315,2,"2024-01-04T22:11:03.526",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233770,1704406263536,-254.73,0.0003315,2,"2024-01-04T22:11:03.536",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233771,1704406263545,-500.0,0.0003315,2,"2024-01-04T22:11:03.545",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233772,1704406263555,-500.0,0.0003315,2,"2024-01-04T22:11:03.555",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233773,1704406263566,-500.0,0.0003315,2,"2024-01-04T22:11:03.566",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233774,1704406263576,-500.0,0.0003315,2,"2024-01-04T22:11:03.576",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233775,1704406263586,-500.0,0.0003315,2,"2024-01-04T22:11:03.586",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233776,1704406263596,-500.0,0.0003315,2,"2024-01-04T22:11:03.596",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233777,1704406263606,-500.0,0.0003315,2,"2024-01-04T22:11:03.606",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233778,1704406263615,-500.0,0.0003315,2,"2024-01-04T22:11:03.615",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233779,1704406263625,-500.0,0.0003315,2,"2024-01-04T22:11:03.625",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233780,1704406263635,-500.0,0.0003315,2,"2024-01-04T22:11:03.635",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233781,1704406263646,-500.0,0.0003315,2,"2024-01-04T22:11:03.646",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233782,1704406263655,-500.0,0.0003315,2,"2024-01-04T22:11:03.655",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233783,1704406263665,-500.0,0.0003315,2,"2024-01-04T22:11:03.665",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233784,1704406263675,-500.0,0.0003315,2,"2024-01-04T22:11:03.675",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233785,1704406263685,-500.0,0.0003315,2,"2024-01-04T22:11:03.685",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233786,1704406263695,-500.0,0.0003315,2,"2024-01-04T22:11:03.695",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233787,1704406263705,-500.0,0.0003315,2,"2024-01-04T22:11:03.705",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233788,1704406263715,-500.0,0.0003315,2,"2024-01-04T22:11:03.715",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233789,1704406263725,-500.0,0.0003315,2,"2024-01-04T22:11:03.725",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233790,1704406263734,-500.0,0.0003315,2,"2024-01-04T22:11:03.734",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233791,1704406263744,-500.0,0.0003315,2,"2024-01-04T22:11:03.744",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233792,1704406263754,-500.0,0.0003315,2,"2024-01-04T22:11:03.754",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233793,1704406263763,-204.18745691,0.0003315,2,"2024-01-04T22:11:03.763",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233794,1704406263773,-500.0,0.0003315,2,"2024-01-04T22:11:03.773",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233795,1704406263783,-500.0,0.0003315,2,"2024-01-04T22:11:03.783",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233796,1704406263793,-500.0,0.0003315,2,"2024-01-04T22:11:03.793",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233797,1704406263802,-500.0,0.0003315,2,"2024-01-04T22:11:03.802",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233798,1704406263813,-256.51976894,0.0003315,2,"2024-01-04T22:11:03.813",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233799,1704406263822,-500.0,0.0003315,2,"2024-01-04T22:11:03.822",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233800,1704406263832,-500.0,0.0003315,2,"2024-01-04T22:11:03.832",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233801,1704406263842,-500.0,0.0003315,2,"2024-01-04T22:11:03.842",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233802,1704406263851,-500.0,0.0003315,2,"2024-01-04T22:11:03.851",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233803,1704406263861,-500.0,0.0003315,2,"2024-01-04T22:11:03.861",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233804,1704406263870,-500.0,0.0003315,2,"2024-01-04T22:11:03.870",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233805,1704406263880,-500.0,0.0003315,2,"2024-01-04T22:11:03.880",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233806,1704406264042,-500.0,0.0003315,2,"2024-01-04T22:11:04.042",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233807,1704406264052,-500.0,0.0003315,2,"2024-01-04T22:11:04.052",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233808,1704406264063,-500.0,0.0003315,2,"2024-01-04T22:11:04.063",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233809,1704406264072,-500.0,0.0003315,2,"2024-01-04T22:11:04.072",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233810,1704406264081,-500.0,0.0003315,2,"2024-01-04T22:11:04.081",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233811,1704406264090,-500.0,0.0003315,2,"2024-01-04T22:11:04.090",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233812,1704406264099,-500.0,0.0003315,2,"2024-01-04T22:11:04.099",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233813,1704406264109,-500.0,0.0003315,2,"2024-01-04T22:11:04.109",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233814,1704406264118,-500.0,0.0003315,2,"2024-01-04T22:11:04.118",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233815,1704406264127,-500.0,0.0003315,2,"2024-01-04T22:11:04.127",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233816,1704406264137,-500.0,0.0003315,2,"2024-01-04T22:11:04.137",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233817,1704406264146,-500.0,0.0003315,2,"2024-01-04T22:11:04.146",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233818,1704406264156,-500.0,0.0003315,2,"2024-01-04T22:11:04.156",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233819,1704406264166,-500.0,0.0003315,2,"2024-01-04T22:11:04.166",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233820,1704406264175,-511.45992756,0.0003315,2,"2024-01-04T22:11:04.175",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233821,1704406264183,-500.0,0.0003315,2,"2024-01-04T22:11:04.183",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233822,1704406264193,-500.0,0.0003315,2,"2024-01-04T22:11:04.193",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233823,1704406264202,-500.0,0.0003315,2,"2024-01-04T22:11:04.202",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233824,1704406264211,-450.0,0.0003315,2,"2024-01-04T22:11:04.211",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233825,1704406264220,-500.0,0.0003315,2,"2024-01-04T22:11:04.220",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233826,1704406264229,-500.0,0.0003315,2,"2024-01-04T22:11:04.229",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233827,1704406264238,-500.0,0.0003315,2,"2024-01-04T22:11:04.238",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233828,1704406264247,-500.0,0.0003315,2,"2024-01-04T22:11:04.247",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233829,1704406264256,-500.0,0.0003315,2,"2024-01-04T22:11:04.256",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233830,1704406264266,-500.0,0.0003315,2,"2024-01-04T22:11:04.266",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233831,1704406264275,-500.0,0.0003315,2,"2024-01-04T22:11:04.275",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233832,1704406264284,-623.39794692,0.0003315,2,"2024-01-04T22:11:04.284",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233833,1704406264293,-500.0,0.0003315,2,"2024-01-04T22:11:04.293",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233834,1704406264302,-500.0,0.0003315,2,"2024-01-04T22:11:04.302",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233835,1704406264313,-500.0,0.0003315,2,"2024-01-04T22:11:04.313",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233836,1704406264322,-500.0,0.0003315,2,"2024-01-04T22:11:04.322",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233837,1704406264331,-500.0,0.0003315,2,"2024-01-04T22:11:04.331",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233838,1704406264341,-500.0,0.0003315,2,"2024-01-04T22:11:04.341",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233839,1704406264350,-500.0,0.0003315,2,"2024-01-04T22:11:04.350",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233840,1704406264359,-500.0,0.0003315,2,"2024-01-04T22:11:04.359",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233841,1704406264368,-500.0,0.0003315,2,"2024-01-04T22:11:04.368",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233842,1704406264378,-500.0,0.0003315,2,"2024-01-04T22:11:04.378",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233843,1704406264387,-500.0,0.0003315,2,"2024-01-04T22:11:04.387",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233844,1704406264395,-545.66766066,0.0003315,2,"2024-01-04T22:11:04.395",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233845,1704406264404,-500.0,0.0003315,2,"2024-01-04T22:11:04.404",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233846,1704406264414,-500.0,0.0003315,2,"2024-01-04T22:11:04.414",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233847,1704406264424,-500.0,0.0003315,2,"2024-01-04T22:11:04.424",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233848,1704406264434,-180.45531218,0.0003315,2,"2024-01-04T22:11:04.434",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233849,1704406264443,-500.0,0.0003315,2,"2024-01-04T22:11:04.443",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233850,1704406264454,-500.0,0.0003315,2,"2024-01-04T22:11:04.454",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233851,1704406264464,-500.0,0.0003315,2,"2024-01-04T22:11:04.464",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233852,1704406264474,-500.0,0.0003315,2,"2024-01-04T22:11:04.474",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233853,1704406264484,-500.0,0.0003315,2,"2024-01-04T22:11:04.484",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233854,1704406264494,-500.0,0.0003315,2,"2024-01-04T22:11:04.494",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233855,1704406264503,-366.10431789,0.0003315,2,"2024-01-04T22:11:04.503",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233856,1704406264513,-500.0,0.0003315,2,"2024-01-04T22:11:04.513",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233857,1704406264522,-500.0,0.0003315,2,"2024-01-04T22:11:04.522",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233858,1704406264532,-500.0,0.0003315,2,"2024-01-04T22:11:04.532",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233859,1704406264541,-500.0,0.0003315,2,"2024-01-04T22:11:04.541",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233860,1704406264551,-500.0,0.0003315,2,"2024-01-04T22:11:04.551",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233861,1704406264562,-500.0,0.0003315,2,"2024-01-04T22:11:04.562",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233862,1704406264572,-500.0,0.0003315,2,"2024-01-04T22:11:04.572",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233863,1704406264584,-500.0,0.0003315,2,"2024-01-04T22:11:04.584",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233864,1704406264593,-500.0,0.0003315,2,"2024-01-04T22:11:04.593",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233865,1704406264603,-500.0,0.0003315,2,"2024-01-04T22:11:04.603",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233866,1704406264613,-500.0,0.0003315,2,"2024-01-04T22:11:04.613",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233867,1704406264623,-500.0,0.0003315,2,"2024-01-04T22:11:04.623",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233868,1704406264633,-500.0,0.0003315,2,"2024-01-04T22:11:04.633",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233869,1704406264643,-500.0,0.0003315,2,"2024-01-04T22:11:04.643",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233870,1704406264651,-500.0,0.0003315,2,"2024-01-04T22:11:04.651",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233871,1704406264661,-287.16003133,0.0003315,2,"2024-01-04T22:11:04.661",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233872,1704406264670,-500.0,0.0003315,2,"2024-01-04T22:11:04.670",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233873,1704406264679,-500.0,0.0003315,2,"2024-01-04T22:11:04.679",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233874,1704406264689,-500.0,0.0003315,2,"2024-01-04T22:11:04.689",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233875,1704406264699,-500.0,0.0003315,2,"2024-01-04T22:11:04.699",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233876,1704406264710,-500.0,0.0003315,2,"2024-01-04T22:11:04.710",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233877,1704406264720,-500.0,0.0003315,2,"2024-01-04T22:11:04.720",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233878,1704406264730,-502.09124507,0.0003315,2,"2024-01-04T22:11:04.730",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233879,1704406264740,-537.96173289,0.0003315,2,"2024-01-04T22:11:04.740",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233880,1704406264750,-500.0,0.0003315,2,"2024-01-04T22:11:04.750",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233881,1704406264761,-500.0,0.0003315,2,"2024-01-04T22:11:04.761",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233882,1704406264771,-500.0,0.0003315,2,"2024-01-04T22:11:04.771",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233883,1704406264781,-500.0,0.0003315,2,"2024-01-04T22:11:04.781",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233884,1704406264791,-500.0,0.0003315,2,"2024-01-04T22:11:04.791",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233885,1704406264801,-500.0,0.0003315,2,"2024-01-04T22:11:04.801",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233886,1704406264812,-500.0,0.0003315,2,"2024-01-04T22:11:04.812",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233887,1704406264822,-500.0,0.0003315,2,"2024-01-04T22:11:04.822",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233888,1704406264832,-500.0,0.0003315,2,"2024-01-04T22:11:04.832",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233889,1704406264842,-500.0,0.0003315,2,"2024-01-04T22:11:04.842",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233890,1704406264854,-500.0,0.0003315,2,"2024-01-04T22:11:04.854",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233891,1704406264864,-500.0,0.0003315,2,"2024-01-04T22:11:04.864",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233892,1704406264874,-500.0,0.0003315,2,"2024-01-04T22:11:04.874",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233893,1704406264883,-267.48369809,0.0003315,2,"2024-01-04T22:11:04.883",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233894,1704406264893,-161.51192133,0.0003315,2,"2024-01-04T22:11:04.893",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233895,1704406264902,-500.0,0.0003315,2,"2024-01-04T22:11:04.902",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233896,1704406264912,-500.0,0.0003315,2,"2024-01-04T22:11:04.912",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233897,1704406264921,-500.0,0.0003315,2,"2024-01-04T22:11:04.921",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233898,1704406264931,-171.49200038,0.0003315,2,"2024-01-04T22:11:04.931",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233899,1704406264942,-500.0,0.0003315,2,"2024-01-04T22:11:04.942",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233900,1704406264951,-500.0,0.0003315,2,"2024-01-04T22:11:04.951",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233901,1704406264961,-500.0,0.0003315,2,"2024-01-04T22:11:04.961",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233902,1704406264972,-500.0,0.0003315,2,"2024-01-04T22:11:04.972",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233903,1704406264982,-500.0,0.0003315,2,"2024-01-04T22:11:04.982",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233904,1704406264993,-500.0,0.0003315,2,"2024-01-04T22:11:04.993",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233905,1704406265005,-500.0,0.0003315,2,"2024-01-04T22:11:05.005",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233906,1704406265016,-500.0,0.0003315,2,"2024-01-04T22:11:05.016",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233907,1704406265027,-500.0,0.0003315,2,"2024-01-04T22:11:05.027",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233908,1704406265038,-500.0,0.0003315,2,"2024-01-04T22:11:05.038",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233909,1704406265049,-500.0,0.0003315,2,"2024-01-04T22:11:05.049",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233910,1704406265059,-500.0,0.0003315,2,"2024-01-04T22:11:05.059",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233911,1704406265070,-500.0,0.0003315,2,"2024-01-04T22:11:05.070",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233912,1704406265080,-500.0,0.0003315,2,"2024-01-04T22:11:05.080",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233913,1704406265090,-500.0,0.0003315,2,"2024-01-04T22:11:05.090",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233914,1704406265099,-500.0,0.0003315,2,"2024-01-04T22:11:05.099",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233915,1704406265110,-505.83,0.0003315,2,"2024-01-04T22:11:05.110",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233916,1704406265119,-500.0,0.0003315,2,"2024-01-04T22:11:05.119",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233917,1704406265128,-500.0,0.0003315,2,"2024-01-04T22:11:05.128",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233918,1704406265137,-500.0,0.0003315,2,"2024-01-04T22:11:05.137",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233919,1704406265147,-500.0,0.0003315,2,"2024-01-04T22:11:05.147",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233920,1704406265156,-500.0,0.0003315,2,"2024-01-04T22:11:05.156",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233921,1704406265166,-500.0,0.0003315,2,"2024-01-04T22:11:05.166",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233922,1704406265175,-500.0,0.0003315,2,"2024-01-04T22:11:05.175",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233923,1704406265184,-500.0,0.0003315,2,"2024-01-04T22:11:05.184",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233924,1704406265194,-500.0,0.0003315,2,"2024-01-04T22:11:05.194",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233925,1704406265204,-500.0,0.0003315,2,"2024-01-04T22:11:05.204",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233926,1704406265213,-500.0,0.0003315,2,"2024-01-04T22:11:05.213",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233927,1704406265223,-500.0,0.0003315,2,"2024-01-04T22:11:05.223",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233928,1704406265232,-500.0,0.0003315,2,"2024-01-04T22:11:05.232",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233929,1704406265242,-500.0,0.0003315,2,"2024-01-04T22:11:05.242",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233930,1704406265251,-500.0,0.0003315,2,"2024-01-04T22:11:05.251",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233931,1704406265261,-500.0,0.0003315,2,"2024-01-04T22:11:05.261",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233932,1704406265270,-500.0,0.0003315,2,"2024-01-04T22:11:05.270",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233933,1704406265279,-500.0,0.0003315,2,"2024-01-04T22:11:05.279",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233934,1704406265288,-500.0,0.0003315,2,"2024-01-04T22:11:05.288",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233935,1704406265298,-500.0,0.0003315,2,"2024-01-04T22:11:05.298",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233936,1704406265307,-500.0,0.0003315,2,"2024-01-04T22:11:05.307",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233937,1704406265317,-500.0,0.0003315,2,"2024-01-04T22:11:05.317",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233938,1704406265327,-500.0,0.0003315,2,"2024-01-04T22:11:05.327",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233939,1704406265336,-500.0,0.0003315,2,"2024-01-04T22:11:05.336",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233940,1704406265345,-614.69283481,0.0003315,2,"2024-01-04T22:11:05.345",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233941,1704406265355,-500.0,0.0003315,2,"2024-01-04T22:11:05.355",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233942,1704406265364,-500.0,0.0003315,2,"2024-01-04T22:11:05.364",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233943,1704406265374,-500.0,0.0003315,2,"2024-01-04T22:11:05.374",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233944,1704406265384,-500.0,0.0003315,2,"2024-01-04T22:11:05.384",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233945,1704406265394,-500.0,0.0003315,2,"2024-01-04T22:11:05.394",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233946,1704406265403,-500.0,0.0003315,2,"2024-01-04T22:11:05.403",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233947,1704406265414,-500.0,0.0003315,2,"2024-01-04T22:11:05.414",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233948,1704406265424,-500.0,0.0003315,2,"2024-01-04T22:11:05.424",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233949,1704406265434,-500.0,0.0003315,2,"2024-01-04T22:11:05.434",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233950,1704406265444,-500.0,0.0003315,2,"2024-01-04T22:11:05.444",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233951,1704406265455,-500.0,0.0003315,2,"2024-01-04T22:11:05.455",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233952,1704406265466,-500.0,0.0003315,2,"2024-01-04T22:11:05.466",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233953,1704406265476,-500.0,0.0003315,2,"2024-01-04T22:11:05.476",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233954,1704406265486,-500.0,0.0003315,2,"2024-01-04T22:11:05.486",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233955,1704406265496,-500.0,0.0003315,2,"2024-01-04T22:11:05.496",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233956,1704406265506,-500.0,0.0003315,2,"2024-01-04T22:11:05.506",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233957,1704406265516,-500.0,0.0003315,2,"2024-01-04T22:11:05.516",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233958,1704406265526,-500.0,0.0003315,2,"2024-01-04T22:11:05.526",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233959,1704406265536,-500.0,0.0003315,2,"2024-01-04T22:11:05.536",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233960,1704406265545,-500.0,0.0003315,2,"2024-01-04T22:11:05.545",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233961,1704406265555,-500.0,0.0003315,2,"2024-01-04T22:11:05.555",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233962,1704406265566,-500.0,0.0003315,2,"2024-01-04T22:11:05.566",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233963,1704406265576,-500.0,0.0003315,2,"2024-01-04T22:11:05.576",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233964,1704406265586,-500.0,0.0003315,2,"2024-01-04T22:11:05.586",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233965,1704406265595,-500.0,0.0003315,2,"2024-01-04T22:11:05.595",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233966,1704406265605,-500.0,0.0003315,2,"2024-01-04T22:11:05.605",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233967,1704406265614,-500.0,0.0003315,2,"2024-01-04T22:11:05.614",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233968,1704406265624,-345.0129412,0.0003315,2,"2024-01-04T22:11:05.624",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233969,1704406265634,-500.0,0.0003315,2,"2024-01-04T22:11:05.634",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233970,1704406265643,-500.0,0.0003315,2,"2024-01-04T22:11:05.643",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233971,1704406265652,-500.0,0.0003315,2,"2024-01-04T22:11:05.652",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233972,1704406265662,-500.0,0.0003315,2,"2024-01-04T22:11:05.662",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233973,1704406265671,-150.0,0.0003315,2,"2024-01-04T22:11:05.671",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233974,1704406265682,-500.0,0.0003315,2,"2024-01-04T22:11:05.682",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233975,1704406265691,-500.0,0.0003315,2,"2024-01-04T22:11:05.691",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233976,1704406265701,-500.0,0.0003315,2,"2024-01-04T22:11:05.701",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233977,1704406265711,-425.46289081,0.0003315,2,"2024-01-04T22:11:05.711",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233978,1704406265721,-500.0,0.0003315,2,"2024-01-04T22:11:05.721",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233979,1704406265730,-500.0,0.0003315,2,"2024-01-04T22:11:05.730",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233980,1704406265740,-500.0,0.0003315,2,"2024-01-04T22:11:05.740",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233981,1704406265750,-500.0,0.0003315,2,"2024-01-04T22:11:05.750",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233982,1704406265760,-500.0,0.0003315,2,"2024-01-04T22:11:05.760",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233983,1704406265770,-500.0,0.0003315,2,"2024-01-04T22:11:05.770",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233984,1704406265780,-500.0,0.0003315,2,"2024-01-04T22:11:05.780",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233985,1704406265789,-500.0,0.0003315,2,"2024-01-04T22:11:05.789",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233986,1704406265799,-500.0,0.0003315,2,"2024-01-04T22:11:05.799",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233987,1704406265809,-500.0,0.0003315,2,"2024-01-04T22:11:05.809",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233988,1704406265819,-500.0,0.0003315,2,"2024-01-04T22:11:05.819",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233989,1704406265829,-500.0,0.0003315,2,"2024-01-04T22:11:05.829",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233990,1704406265838,-500.0,0.0003315,2,"2024-01-04T22:11:05.838",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233991,1704406265847,-500.0,0.0003315,2,"2024-01-04T22:11:05.847",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233992,1704406265857,-500.0,0.0003315,2,"2024-01-04T22:11:05.857",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233993,1704406265866,-500.0,0.0003315,2,"2024-01-04T22:11:05.866",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233994,1704406265876,-500.0,0.0003315,2,"2024-01-04T22:11:05.876",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233995,1704406265885,-500.0,0.0003315,2,"2024-01-04T22:11:05.885",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233996,1704406265895,-500.0,0.0003315,2,"2024-01-04T22:11:05.895",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233997,1704406265904,-500.0,0.0003315,2,"2024-01-04T22:11:05.904",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233998,1704406265913,-500.0,0.0003315,2,"2024-01-04T22:11:05.913",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310233999,1704406265922,-500.0,0.0003315,2,"2024-01-04T22:11:05.922",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234000,1704406265932,-500.0,0.0003315,2,"2024-01-04T22:11:05.932",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234001,1704406265941,-500.0,0.0003315,2,"2024-01-04T22:11:05.941",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234002,1704406265952,-343.86674752,0.0003315,2,"2024-01-04T22:11:05.952",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234003,1704406265961,-500.0,0.0003315,2,"2024-01-04T22:11:05.961",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234004,1704406265971,-500.0,0.0003315,2,"2024-01-04T22:11:05.971",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234005,1704406265980,-500.0,0.0003315,2,"2024-01-04T22:11:05.980",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234006,1704406265990,-500.0,0.0003315,2,"2024-01-04T22:11:05.990",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234007,1704406265999,-500.0,0.0003315,2,"2024-01-04T22:11:05.999",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234008,1704406266012,-421.51773413,0.0003315,2,"2024-01-04T22:11:06.012",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234009,1704406266021,-500.0,0.0003315,2,"2024-01-04T22:11:06.021",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234010,1704406266031,-500.0,0.0003315,2,"2024-01-04T22:11:06.031",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234011,1704406266040,-150.09505464,0.0003315,2,"2024-01-04T22:11:06.040",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234012,1704406266050,-178.96045038,0.0003315,2,"2024-01-04T22:11:06.050",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234013,1704406266059,-500.0,0.0003315,2,"2024-01-04T22:11:06.059",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234014,1704406266070,-500.0,0.0003315,2,"2024-01-04T22:11:06.070",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234015,1704406266079,-500.0,0.0003315,2,"2024-01-04T22:11:06.079",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234016,1704406266088,-500.0,0.0003315,2,"2024-01-04T22:11:06.088",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234017,1704406266098,-500.0,0.0003315,2,"2024-01-04T22:11:06.098",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234018,1704406266108,-500.0,0.0003315,2,"2024-01-04T22:11:06.108",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234019,1704406266117,-500.0,0.0003315,2,"2024-01-04T22:11:06.117",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234020,1704406266126,-500.0,0.0003315,2,"2024-01-04T22:11:06.126",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234021,1704406266136,-500.0,0.0003315,2,"2024-01-04T22:11:06.136",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234022,1704406266145,-500.0,0.0003315,2,"2024-01-04T22:11:06.145",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234023,1704406266155,-500.0,0.0003315,2,"2024-01-04T22:11:06.155",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234024,1704406266164,-500.0,0.0003315,2,"2024-01-04T22:11:06.164",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234025,1704406266174,-500.0,0.0003315,2,"2024-01-04T22:11:06.174",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234026,1704406266183,-500.0,0.0003315,2,"2024-01-04T22:11:06.183",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234027,1704406266192,-500.0,0.0003315,2,"2024-01-04T22:11:06.192",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234028,1704406266202,-500.0,0.0003315,2,"2024-01-04T22:11:06.202",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234029,1704406266211,-500.0,0.0003315,2,"2024-01-04T22:11:06.211",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234030,1704406266221,-500.0,0.0003315,2,"2024-01-04T22:11:06.221",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234031,1704406266231,-500.0,0.0003315,2,"2024-01-04T22:11:06.231",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234032,1704406266240,-162.07900086,0.0003315,2,"2024-01-04T22:11:06.240",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234033,1704406266250,-291.54575493,0.0003315,2,"2024-01-04T22:11:06.250",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234034,1704406266259,-274.06496297,0.0003315,2,"2024-01-04T22:11:06.259",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234035,1704406266269,-500.0,0.0003315,2,"2024-01-04T22:11:06.269",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234036,1704406266278,-500.0,0.0003315,2,"2024-01-04T22:11:06.278",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234037,1704406266289,-500.0,0.0003315,2,"2024-01-04T22:11:06.289",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234038,1704406266299,-500.0,0.0003315,2,"2024-01-04T22:11:06.299",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234039,1704406266309,-500.0,0.0003315,2,"2024-01-04T22:11:06.309",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234040,1704406266320,-500.0,0.0003315,2,"2024-01-04T22:11:06.320",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234041,1704406266330,-500.0,0.0003315,2,"2024-01-04T22:11:06.330",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234042,1704406266339,-500.0,0.0003315,2,"2024-01-04T22:11:06.339",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234043,1704406266348,-500.0,0.0003315,2,"2024-01-04T22:11:06.348",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234044,1704406266358,-500.0,0.0003315,2,"2024-01-04T22:11:06.358",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234045,1704406266367,-500.0,0.0003315,2,"2024-01-04T22:11:06.367",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234046,1704406266377,-500.0,0.0003315,2,"2024-01-04T22:11:06.377",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234047,1704406266387,-500.0,0.0003315,2,"2024-01-04T22:11:06.387",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234048,1704406266396,-500.0,0.0003315,2,"2024-01-04T22:11:06.396",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234049,1704406266406,-500.0,0.0003315,2,"2024-01-04T22:11:06.406",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234050,1704406266416,-630.27421048,0.0003315,2,"2024-01-04T22:11:06.416",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234051,1704406266426,-500.0,0.0003315,2,"2024-01-04T22:11:06.426",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234052,1704406266435,-500.0,0.0003315,2,"2024-01-04T22:11:06.435",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234053,1704406266445,-500.0,0.0003315,2,"2024-01-04T22:11:06.445",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234054,1704406266455,-500.0,0.0003315,2,"2024-01-04T22:11:06.455",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234055,1704406266465,-500.0,0.0003315,2,"2024-01-04T22:11:06.465",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234056,1704406266475,-500.0,0.0003315,2,"2024-01-04T22:11:06.475",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234057,1704406266486,-500.0,0.0003315,2,"2024-01-04T22:11:06.486",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234058,1704406266495,-500.0,0.0003315,2,"2024-01-04T22:11:06.495",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234059,1704406266505,-500.0,0.0003315,2,"2024-01-04T22:11:06.505",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234060,1704406266515,-500.0,0.0003315,2,"2024-01-04T22:11:06.515",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234061,1704406266525,-500.0,0.0003315,2,"2024-01-04T22:11:06.525",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234062,1704406266535,-500.0,0.0003315,2,"2024-01-04T22:11:06.535",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234063,1704406266544,-500.0,0.0003315,2,"2024-01-04T22:11:06.544",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234064,1704406266554,-503.613964,0.0003315,2,"2024-01-04T22:11:06.554",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234065,1704406266564,-500.0,0.0003315,2,"2024-01-04T22:11:06.564",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234066,1704406266573,-500.0,0.0003315,2,"2024-01-04T22:11:06.573",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234067,1704406266584,-500.0,0.0003315,2,"2024-01-04T22:11:06.584",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234068,1704406266593,-500.0,0.0003315,2,"2024-01-04T22:11:06.593",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234069,1704406266603,-500.0,0.0003315,2,"2024-01-04T22:11:06.603",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234070,1704406266612,-500.0,0.0003315,2,"2024-01-04T22:11:06.612",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234071,1704406266622,-500.0,0.0003315,2,"2024-01-04T22:11:06.622",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234072,1704406266632,-500.0,0.0003315,2,"2024-01-04T22:11:06.632",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234073,1704406266642,-500.0,0.0003315,2,"2024-01-04T22:11:06.642",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234074,1704406266652,-500.0,0.0003315,2,"2024-01-04T22:11:06.652",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234075,1704406266661,-500.0,0.0003315,2,"2024-01-04T22:11:06.661",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234076,1704406266671,-500.0,0.0003315,2,"2024-01-04T22:11:06.671",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234077,1704406266681,-500.0,0.0003315,2,"2024-01-04T22:11:06.681",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234078,1704406266690,-500.0,0.0003315,2,"2024-01-04T22:11:06.690",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234079,1704406266699,-500.0,0.0003315,2,"2024-01-04T22:11:06.699",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234080,1704406266708,-500.0,0.0003315,2,"2024-01-04T22:11:06.708",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234081,1704406266718,-500.0,0.0003315,2,"2024-01-04T22:11:06.718",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234082,1704406266727,-500.0,0.0003315,2,"2024-01-04T22:11:06.727",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234083,1704406266736,-506.72370973,0.0003315,2,"2024-01-04T22:11:06.736",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234084,1704406266746,-500.0,0.0003315,2,"2024-01-04T22:11:06.746",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234085,1704406266755,-233.23362875,0.0003315,2,"2024-01-04T22:11:06.755",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234086,1704406266764,-534.2517718,0.0003315,2,"2024-01-04T22:11:06.764",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234087,1704406266774,-500.0,0.0003315,2,"2024-01-04T22:11:06.774",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234088,1704406266783,-500.0,0.0003315,2,"2024-01-04T22:11:06.783",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234089,1704406266792,-500.0,0.0003315,2,"2024-01-04T22:11:06.792",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234090,1704406266801,-500.0,0.0003315,2,"2024-01-04T22:11:06.801",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234091,1704406266811,-500.0,0.0003315,2,"2024-01-04T22:11:06.811",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234092,1704406266822,-221.18278444,0.0003315,2,"2024-01-04T22:11:06.822",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234093,1704406266831,-500.0,0.0003315,2,"2024-01-04T22:11:06.831",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234094,1704406266841,-500.0,0.0003315,2,"2024-01-04T22:11:06.841",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234095,1704406266851,-500.0,0.0003315,2,"2024-01-04T22:11:06.851",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234096,1704406266860,-500.0,0.0003315,2,"2024-01-04T22:11:06.860",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234097,1704406266869,-500.0,0.0003315,2,"2024-01-04T22:11:06.869",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234098,1704406266878,-500.0,0.0003315,2,"2024-01-04T22:11:06.878",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234099,1704406266888,-500.0,0.0003315,2,"2024-01-04T22:11:06.888",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234100,1704406266897,-500.0,0.0003315,2,"2024-01-04T22:11:06.897",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234101,1704406266907,-500.0,0.0003315,2,"2024-01-04T22:11:06.907",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234102,1704406266917,-500.0,0.0003315,2,"2024-01-04T22:11:06.917",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234103,1704406266927,-500.0,0.0003315,2,"2024-01-04T22:11:06.927",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234104,1704406266936,-500.0,0.0003315,2,"2024-01-04T22:11:06.936",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234105,1704406266946,-500.0,0.0003315,2,"2024-01-04T22:11:06.946",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234106,1704406266955,-500.0,0.0003315,2,"2024-01-04T22:11:06.955",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234107,1704406266964,-500.0,0.0003315,2,"2024-01-04T22:11:06.964",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234108,1704406266973,-500.0,0.0003315,2,"2024-01-04T22:11:06.973",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234109,1704406266983,-500.0,0.0003315,2,"2024-01-04T22:11:06.983",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234110,1704406266992,-500.0,0.0003315,2,"2024-01-04T22:11:06.992",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234111,1704406267002,-500.0,0.0003315,2,"2024-01-04T22:11:07.002",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234112,1704406267016,-500.0,0.0003315,2,"2024-01-04T22:11:07.016",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234113,1704406267025,-500.0,0.0003315,2,"2024-01-04T22:11:07.025",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234114,1704406267036,-500.0,0.0003315,2,"2024-01-04T22:11:07.036",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234115,1704406267045,-500.0,0.0003315,2,"2024-01-04T22:11:07.045",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234116,1704406267055,-500.0,0.0003315,2,"2024-01-04T22:11:07.055",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234117,1704406267064,-500.0,0.0003315,2,"2024-01-04T22:11:07.064",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234118,1704406267074,-500.0,0.0003315,2,"2024-01-04T22:11:07.074",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234119,1704406267084,-447.06098393,0.0003315,2,"2024-01-04T22:11:07.084",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234120,1704406267093,-500.0,0.0003315,2,"2024-01-04T22:11:07.093",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234121,1704406267102,-500.0,0.0003315,2,"2024-01-04T22:11:07.102",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234122,1704406267113,-500.0,0.0003315,2,"2024-01-04T22:11:07.113",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234123,1704406267122,-500.0,0.0003315,2,"2024-01-04T22:11:07.122",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234124,1704406267131,-500.0,0.0003315,2,"2024-01-04T22:11:07.131",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234125,1704406267141,-500.0,0.0003315,2,"2024-01-04T22:11:07.141",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234126,1704406267150,-500.0,0.0003315,2,"2024-01-04T22:11:07.150",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234127,1704406267159,-500.0,0.0003315,2,"2024-01-04T22:11:07.159",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234128,1704406267168,-500.0,0.0003315,2,"2024-01-04T22:11:07.168",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234129,1704406267178,-500.0,0.0003315,2,"2024-01-04T22:11:07.178",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234130,1704406267187,-500.0,0.0003315,2,"2024-01-04T22:11:07.187",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234131,1704406267197,-500.0,0.0003315,2,"2024-01-04T22:11:07.197",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234132,1704406267206,-500.0,0.0003315,2,"2024-01-04T22:11:07.206",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234133,1704406267216,-500.0,0.0003315,2,"2024-01-04T22:11:07.216",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234134,1704406267225,-500.0,0.0003315,2,"2024-01-04T22:11:07.225",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234135,1704406267234,-500.0,0.0003315,2,"2024-01-04T22:11:07.234",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234136,1704406267243,-500.0,0.0003315,2,"2024-01-04T22:11:07.243",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234137,1704406267253,-500.0,0.0003315,2,"2024-01-04T22:11:07.253",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234138,1704406267262,-500.0,0.0003315,2,"2024-01-04T22:11:07.262",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234139,1704406267271,-500.0,0.0003315,2,"2024-01-04T22:11:07.271",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234140,1704406267280,-500.0,0.0003315,2,"2024-01-04T22:11:07.280",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234141,1704406267289,-500.0,0.0003315,2,"2024-01-04T22:11:07.289",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234142,1704406267298,-500.0,0.0003315,2,"2024-01-04T22:11:07.298",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234143,1704406267308,-521.65530799,0.0003315,2,"2024-01-04T22:11:07.308",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234144,1704406267318,-500.0,0.0003315,2,"2024-01-04T22:11:07.318",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234145,1704406267327,-500.0,0.0003315,2,"2024-01-04T22:11:07.327",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234146,1704406267336,-500.0,0.0003315,2,"2024-01-04T22:11:07.336",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234147,1704406267345,-500.0,0.0003315,2,"2024-01-04T22:11:07.345",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234148,1704406267355,-500.0,0.0003315,2,"2024-01-04T22:11:07.355",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234149,1704406267365,-500.0,0.0003315,2,"2024-01-04T22:11:07.365",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234150,1704406267374,-500.0,0.0003315,2,"2024-01-04T22:11:07.374",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234151,1704406267383,-476.56313764,0.0003315,2,"2024-01-04T22:11:07.383",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234152,1704406267392,-500.0,0.0003315,2,"2024-01-04T22:11:07.392",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234153,1704406267402,-500.0,0.0003315,2,"2024-01-04T22:11:07.402",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234154,1704406267411,-500.0,0.0003315,2,"2024-01-04T22:11:07.411",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234155,1704406267421,-500.0,0.0003315,2,"2024-01-04T22:11:07.421",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234156,1704406267430,-500.0,0.0003315,2,"2024-01-04T22:11:07.430",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234157,1704406267439,-500.0,0.0003315,2,"2024-01-04T22:11:07.439",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234158,1704406267448,-500.0,0.0003315,2,"2024-01-04T22:11:07.448",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234159,1704406267458,-500.0,0.0003315,2,"2024-01-04T22:11:07.458",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234160,1704406267468,-500.0,0.0003315,2,"2024-01-04T22:11:07.468",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234161,1704406267477,-508.89615996,0.0003315,2,"2024-01-04T22:11:07.477",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234162,1704406267487,-500.0,0.0003315,2,"2024-01-04T22:11:07.487",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234163,1704406267496,-500.0,0.0003315,2,"2024-01-04T22:11:07.496",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234164,1704406267506,-500.0,0.0003315,2,"2024-01-04T22:11:07.506",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234165,1704406267516,-219.2190425,0.0003315,2,"2024-01-04T22:11:07.516",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234166,1704406267981,-280.7809575,0.0003315,2,"2024-01-04T22:11:07.981",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234167,1704406267992,-500.0,0.0003315,2,"2024-01-04T22:11:07.992",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234168,1704406268004,-500.0,0.0003315,2,"2024-01-04T22:11:08.004",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234169,1704406268018,-500.0,0.0003315,2,"2024-01-04T22:11:08.018",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234170,1704406268027,-500.0,0.0003315,2,"2024-01-04T22:11:08.027",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234171,1704406268036,-500.0,0.0003315,2,"2024-01-04T22:11:08.036",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234172,1704406268046,-500.0,0.0003315,2,"2024-01-04T22:11:08.046",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234173,1704406268056,-500.0,0.0003315,2,"2024-01-04T22:11:08.056",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234174,1704406268066,-250.16755986,0.0003315,2,"2024-01-04T22:11:08.066",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234175,1704406268077,-500.0,0.0003315,2,"2024-01-04T22:11:08.077",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234176,1704406268087,-483.89,0.0003315,2,"2024-01-04T22:11:08.087",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234177,1704406268097,-500.0,0.0003315,2,"2024-01-04T22:11:08.097",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234178,1704406268109,-500.0,0.0003315,2,"2024-01-04T22:11:08.109",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234179,1704406268119,-500.0,0.0003315,2,"2024-01-04T22:11:08.119",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234180,1704406268128,-500.0,0.0003315,2,"2024-01-04T22:11:08.128",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234181,1704406268138,-500.0,0.0003315,2,"2024-01-04T22:11:08.138",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234182,1704406268147,-599.32204668,0.0003315,2,"2024-01-04T22:11:08.147",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234183,1704406268157,-500.0,0.0003315,2,"2024-01-04T22:11:08.157",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234184,1704406268166,-500.0,0.0003315,2,"2024-01-04T22:11:08.166",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234185,1704406268175,-500.0,0.0003315,2,"2024-01-04T22:11:08.175",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234186,1704406268185,-500.0,0.0003315,2,"2024-01-04T22:11:08.185",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234187,1704406268194,-500.0,0.0003315,2,"2024-01-04T22:11:08.194",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234188,1704406268203,-500.0,0.0003315,2,"2024-01-04T22:11:08.203",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234189,1704406268213,-500.0,0.0003315,2,"2024-01-04T22:11:08.213",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234190,1704406268223,-500.0,0.0003315,2,"2024-01-04T22:11:08.223",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234191,1704406268232,-507.04594546,0.0003315,2,"2024-01-04T22:11:08.232",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234192,1704406268242,-160.0,0.0003315,2,"2024-01-04T22:11:08.242",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234193,1704406268251,-500.0,0.0003315,2,"2024-01-04T22:11:08.251",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234194,1704406268261,-500.0,0.0003315,2,"2024-01-04T22:11:08.261",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234195,1704406268271,-500.0,0.0003315,2,"2024-01-04T22:11:08.271",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234196,1704406268281,-500.0,0.0003315,2,"2024-01-04T22:11:08.281",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234197,1704406268291,-507.80960274,0.0003315,2,"2024-01-04T22:11:08.291",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234198,1704406268300,-500.0,0.0003315,2,"2024-01-04T22:11:08.300",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234199,1704406268309,-500.0,0.0003315,2,"2024-01-04T22:11:08.309",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234200,1704406268320,-500.0,0.0003315,2,"2024-01-04T22:11:08.320",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234201,1704406268329,-500.0,0.0003315,2,"2024-01-04T22:11:08.329",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234202,1704406268340,-500.0,0.0003315,2,"2024-01-04T22:11:08.340",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234203,1704406268350,-500.0,0.0003315,2,"2024-01-04T22:11:08.350",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234204,1704406268361,-500.0,0.0003315,2,"2024-01-04T22:11:08.361",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234205,1704406268371,-500.0,0.0003315,2,"2024-01-04T22:11:08.371",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234206,1704406268380,-413.73,0.0003315,2,"2024-01-04T22:11:08.380",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234207,1704406268389,-500.0,0.0003315,2,"2024-01-04T22:11:08.389",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234208,1704406268399,-500.0,0.0003315,2,"2024-01-04T22:11:08.399",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234209,1704406268408,-500.0,0.0003315,2,"2024-01-04T22:11:08.408",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234210,1704406268418,-500.0,0.0003315,2,"2024-01-04T22:11:08.418",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234211,1704406268428,-525.92385185,0.0003315,2,"2024-01-04T22:11:08.428",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234212,1704406268437,-500.0,0.0003315,2,"2024-01-04T22:11:08.437",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234213,1704406268447,-500.0,0.0003315,2,"2024-01-04T22:11:08.447",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234214,1704406268456,-500.0,0.0003315,2,"2024-01-04T22:11:08.456",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234215,1704406268466,-500.0,0.0003315,2,"2024-01-04T22:11:08.466",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234216,1704406268476,-500.0,0.0003315,2,"2024-01-04T22:11:08.476",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234217,1704406268486,-500.0,0.0003315,2,"2024-01-04T22:11:08.486",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234218,1704406268495,-500.0,0.0003315,2,"2024-01-04T22:11:08.495",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234219,1704406268506,-500.0,0.0003315,2,"2024-01-04T22:11:08.506",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234220,1704406268515,-587.92,0.0003315,2,"2024-01-04T22:11:08.515",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234221,1704406268524,-500.0,0.0003315,2,"2024-01-04T22:11:08.524",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234222,1704406268534,-500.0,0.0003315,2,"2024-01-04T22:11:08.534",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234223,1704406268544,-378.05,0.0003315,2,"2024-01-04T22:11:08.544",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234224,1704406268554,-500.0,0.0003315,2,"2024-01-04T22:11:08.554",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234225,1704406268565,-500.0,0.0003315,2,"2024-01-04T22:11:08.565",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234226,1704406268574,-620.57426933,0.0003315,2,"2024-01-04T22:11:08.574",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234227,1704406268583,-500.0,0.0003315,2,"2024-01-04T22:11:08.583",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234228,1704406268594,-500.0,0.0003315,2,"2024-01-04T22:11:08.594",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234229,1704406268603,-500.0,0.0003315,2,"2024-01-04T22:11:08.603",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234230,1704406268613,-500.0,0.0003315,2,"2024-01-04T22:11:08.613",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234231,1704406268622,-500.0,0.0003315,2,"2024-01-04T22:11:08.622",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234232,1704406268632,-500.0,0.0003315,2,"2024-01-04T22:11:08.632",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234233,1704406268642,-500.0,0.0003315,2,"2024-01-04T22:11:08.642",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234234,1704406268652,-500.0,0.0003315,2,"2024-01-04T22:11:08.652",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234235,1704406268662,-500.0,0.0003315,2,"2024-01-04T22:11:08.662",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234236,1704406268671,-500.0,0.0003315,2,"2024-01-04T22:11:08.671",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234237,1704406268680,-250.62,0.0003315,2,"2024-01-04T22:11:08.680",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234238,1704406268689,-500.0,0.0003315,2,"2024-01-04T22:11:08.689",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234239,1704406268698,-500.0,0.0003315,2,"2024-01-04T22:11:08.698",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234240,1704406268708,-500.0,0.0003315,2,"2024-01-04T22:11:08.708",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234241,1704406268717,-520.66,0.0003315,2,"2024-01-04T22:11:08.717",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234242,1704406268727,-500.0,0.0003315,2,"2024-01-04T22:11:08.727",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234243,1704406268737,-500.0,0.0003315,2,"2024-01-04T22:11:08.737",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234244,1704406268747,-500.0,0.0003315,2,"2024-01-04T22:11:08.747",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234245,1704406268756,-588.0,0.0003315,2,"2024-01-04T22:11:08.756",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234246,1704406268765,-500.0,0.0003315,2,"2024-01-04T22:11:08.765",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234247,1704406268774,-264.89187288,0.0003315,2,"2024-01-04T22:11:08.774",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234248,1704406268783,-500.0,0.0003315,2,"2024-01-04T22:11:08.783",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234249,1704406268792,-500.0,0.0003315,2,"2024-01-04T22:11:08.792",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234250,1704406268801,-500.0,0.0003315,2,"2024-01-04T22:11:08.801",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234251,1704406268810,-500.0,0.0003315,2,"2024-01-04T22:11:08.810",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234252,1704406268821,-500.0,0.0003315,2,"2024-01-04T22:11:08.821",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234253,1704406268832,-500.0,0.0003315,2,"2024-01-04T22:11:08.832",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234254,1704406268841,-500.0,0.0003315,2,"2024-01-04T22:11:08.841",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234255,1704406268852,-533.64,0.0003315,2,"2024-01-04T22:11:08.852",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234256,1704406268861,-500.0,0.0003315,2,"2024-01-04T22:11:08.861",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234257,1704406268872,-500.0,0.0003315,2,"2024-01-04T22:11:08.872",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234258,1704406268881,-500.0,0.0003315,2,"2024-01-04T22:11:08.881",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234259,1704406268890,-500.0,0.0003315,2,"2024-01-04T22:11:08.890",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234260,1704406268900,-500.0,0.0003315,2,"2024-01-04T22:11:08.900",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234261,1704406268909,-250.40927361,0.0003315,2,"2024-01-04T22:11:08.909",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234262,1704406268919,-500.0,0.0003315,2,"2024-01-04T22:11:08.919",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234263,1704406268929,-500.0,0.0003315,2,"2024-01-04T22:11:08.929",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234264,1704406268940,-500.0,0.0003315,2,"2024-01-04T22:11:08.940",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234265,1704406268949,-500.0,0.0003315,2,"2024-01-04T22:11:08.949",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234266,1704406268958,-500.0,0.0003315,2,"2024-01-04T22:11:08.958",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234267,1704406268968,-500.0,0.0003315,2,"2024-01-04T22:11:08.968",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234268,1704406268978,-161.77469072,0.0003315,2,"2024-01-04T22:11:08.978",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234269,1704406268989,-530.52,0.0003315,2,"2024-01-04T22:11:08.989",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234270,1704406268998,-500.0,0.0003315,2,"2024-01-04T22:11:08.998",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234271,1704406269007,-500.0,0.0003315,2,"2024-01-04T22:11:09.007",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234272,1704406269017,-393.53104737,0.0003315,2,"2024-01-04T22:11:09.017",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234273,1704406269027,-500.0,0.0003315,2,"2024-01-04T22:11:09.027",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234274,1704406269037,-500.0,0.0003315,2,"2024-01-04T22:11:09.037",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234275,1704406269046,-500.0,0.0003315,2,"2024-01-04T22:11:09.046",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234276,1704406269056,-500.0,0.0003315,2,"2024-01-04T22:11:09.056",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234277,1704406269066,-500.0,0.0003315,2,"2024-01-04T22:11:09.066",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234278,1704406269075,-500.0,0.0003315,2,"2024-01-04T22:11:09.075",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234279,1704406269085,-500.0,0.0003315,2,"2024-01-04T22:11:09.085",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234280,1704406269094,-482.53785631,0.0003315,2,"2024-01-04T22:11:09.094",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234281,1704406269103,-500.0,0.0003315,2,"2024-01-04T22:11:09.103",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234282,1704406269111,-500.0,0.0003315,2,"2024-01-04T22:11:09.111",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234283,1704406269121,-500.0,0.0003315,2,"2024-01-04T22:11:09.121",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234284,1704406269130,-500.0,0.0003315,2,"2024-01-04T22:11:09.130",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234285,1704406269139,-500.0,0.0003315,2,"2024-01-04T22:11:09.139",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234286,1704406269149,-500.0,0.0003315,2,"2024-01-04T22:11:09.149",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234287,1704406269158,-500.0,0.0003315,2,"2024-01-04T22:11:09.158",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234288,1704406269166,-500.0,0.0003315,2,"2024-01-04T22:11:09.166",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234289,1704406269176,-500.0,0.0003315,2,"2024-01-04T22:11:09.176",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234290,1704406269185,-500.0,0.0003315,2,"2024-01-04T22:11:09.185",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234291,1704406269195,-500.0,0.0003315,2,"2024-01-04T22:11:09.195",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234292,1704406269204,-500.0,0.0003315,2,"2024-01-04T22:11:09.204",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234293,1704406269213,-500.0,0.0003315,2,"2024-01-04T22:11:09.213",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234294,1704406269222,-500.0,0.0003315,2,"2024-01-04T22:11:09.222",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234295,1704406269232,-500.0,0.0003315,2,"2024-01-04T22:11:09.232",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234296,1704406269240,-500.0,0.0003315,2,"2024-01-04T22:11:09.240",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234297,1704406269249,-500.0,0.0003315,2,"2024-01-04T22:11:09.249",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234298,1704406269258,-500.0,0.0003315,2,"2024-01-04T22:11:09.258",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234299,1704406269267,-500.0,0.0003315,2,"2024-01-04T22:11:09.267",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234300,1704406269276,-500.0,0.0003315,2,"2024-01-04T22:11:09.276",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234301,1704406269285,-500.0,0.0003315,2,"2024-01-04T22:11:09.285",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234302,1704406269294,-500.0,0.0003315,2,"2024-01-04T22:11:09.294",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234303,1704406269304,-500.0,0.0003315,2,"2024-01-04T22:11:09.304",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234304,1704406269313,-500.0,0.0003315,2,"2024-01-04T22:11:09.313",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234305,1704406269323,-500.0,0.0003315,2,"2024-01-04T22:11:09.323",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234306,1704406269332,-500.0,0.0003315,2,"2024-01-04T22:11:09.332",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234307,1704406269342,-500.0,0.0003315,2,"2024-01-04T22:11:09.342",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234308,1704406269352,-500.0,0.0003315,2,"2024-01-04T22:11:09.352",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234309,1704406269362,-500.0,0.0003315,2,"2024-01-04T22:11:09.362",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234310,1704406269372,-500.0,0.0003315,2,"2024-01-04T22:11:09.372",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234311,1704406269381,-500.0,0.0003315,2,"2024-01-04T22:11:09.381",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234312,1704406269390,-500.0,0.0003315,2,"2024-01-04T22:11:09.390",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234313,1704406269400,-500.0,0.0003315,2,"2024-01-04T22:11:09.400",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234314,1704406269409,-500.0,0.0003315,2,"2024-01-04T22:11:09.409",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234315,1704406269419,-626.14,0.0003315,2,"2024-01-04T22:11:09.419",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234316,1704406269430,-170.26240246,0.0003315,2,"2024-01-04T22:11:09.430",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234317,1704406269440,-500.0,0.0003315,2,"2024-01-04T22:11:09.440",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234318,1704406269450,-526.38879936,0.0003315,2,"2024-01-04T22:11:09.450",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234319,1704406269460,-631.12,0.0003315,2,"2024-01-04T22:11:09.460",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234320,1704406269470,-500.0,0.0003315,2,"2024-01-04T22:11:09.470",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234321,1704406269479,-500.0,0.0003315,2,"2024-01-04T22:11:09.479",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234322,1704406269488,-500.0,0.0003315,2,"2024-01-04T22:11:09.488",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234323,1704406269498,-500.0,0.0003315,2,"2024-01-04T22:11:09.498",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234324,1704406269509,-500.0,0.0003315,2,"2024-01-04T22:11:09.509",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234325,1704406269518,-586.88,0.0003315,2,"2024-01-04T22:11:09.518",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234326,1704406269528,-500.0,0.0003315,2,"2024-01-04T22:11:09.528",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234327,1704406269538,-500.0,0.0003315,2,"2024-01-04T22:11:09.538",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234328,1704406269547,-500.0,0.0003315,2,"2024-01-04T22:11:09.547",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234329,1704406269558,-500.0,0.0003315,2,"2024-01-04T22:11:09.558",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234330,1704406269567,-500.0,0.0003315,2,"2024-01-04T22:11:09.567",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234331,1704406269577,-500.0,0.0003315,2,"2024-01-04T22:11:09.577",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234332,1704406269587,-500.0,0.0003315,2,"2024-01-04T22:11:09.587",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234333,1704406269597,-500.0,0.0003315,2,"2024-01-04T22:11:09.597",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234334,1704406269606,-500.0,0.0003315,2,"2024-01-04T22:11:09.606",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234335,1704406269616,-265.00457226,0.0003315,2,"2024-01-04T22:11:09.616",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234336,1704406269627,-500.0,0.0003315,2,"2024-01-04T22:11:09.627",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234337,1704406269639,-500.0,0.0003315,2,"2024-01-04T22:11:09.639",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234338,1704406269649,-500.0,0.0003315,2,"2024-01-04T22:11:09.649",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234339,1704406269658,-500.0,0.0003315,2,"2024-01-04T22:11:09.658",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234340,1704406269668,-261.85,0.0003315,2,"2024-01-04T22:11:09.668",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234341,1704406269677,-500.0,0.0003315,2,"2024-01-04T22:11:09.677",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234342,1704406269687,-500.0,0.0003315,2,"2024-01-04T22:11:09.687",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234343,1704406269696,-500.0,0.0003315,2,"2024-01-04T22:11:09.696",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234344,1704406269707,-500.0,0.0003315,2,"2024-01-04T22:11:09.707",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234345,1704406269716,-500.0,0.0003315,2,"2024-01-04T22:11:09.716",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234346,1704406269725,-500.0,0.0003315,2,"2024-01-04T22:11:09.725",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234347,1704406269734,-500.0,0.0003315,2,"2024-01-04T22:11:09.734",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234348,1704406269743,-500.0,0.0003315,2,"2024-01-04T22:11:09.743",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234349,1704406269752,-188.0,0.0003315,2,"2024-01-04T22:11:09.752",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234350,1704406269761,-500.0,0.0003315,2,"2024-01-04T22:11:09.761",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234351,1704406269770,-500.0,0.0003315,2,"2024-01-04T22:11:09.770",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234352,1704406269779,-500.0,0.0003315,2,"2024-01-04T22:11:09.779",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234353,1704406269788,-500.0,0.0003315,2,"2024-01-04T22:11:09.788",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234354,1704406269797,-500.0,0.0003315,2,"2024-01-04T22:11:09.797",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234355,1704406269806,-507.92097149,0.0003315,2,"2024-01-04T22:11:09.806",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234356,1704406269816,-500.0,0.0003315,2,"2024-01-04T22:11:09.816",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234357,1704406269826,-500.0,0.0003315,2,"2024-01-04T22:11:09.826",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234358,1704406269835,-578.84,0.0003315,2,"2024-01-04T22:11:09.835",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234359,1704406269844,-206.21229613,0.0003315,2,"2024-01-04T22:11:09.844",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234360,1704406269854,-500.0,0.0003315,2,"2024-01-04T22:11:09.854",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234361,1704406269863,-543.49774513,0.0003315,2,"2024-01-04T22:11:09.863",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234362,1704406269872,-970.98,0.0003315,2,"2024-01-04T22:11:09.872",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234363,1704406269881,-500.0,0.0003315,2,"2024-01-04T22:11:09.881",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234364,1704406269890,-500.0,0.0003315,2,"2024-01-04T22:11:09.890",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234365,1704406269899,-500.0,0.0003315,2,"2024-01-04T22:11:09.899",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234366,1704406269909,-500.0,0.0003315,2,"2024-01-04T22:11:09.909",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234367,1704406269917,-330.0,0.0003315,2,"2024-01-04T22:11:09.917",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234368,1704406269926,-500.0,0.0003315,2,"2024-01-04T22:11:09.926",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234369,1704406269936,-500.0,0.0003315,2,"2024-01-04T22:11:09.936",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234370,1704406269945,-500.0,0.0003315,2,"2024-01-04T22:11:09.945",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234371,1704406269954,-500.0,0.0003315,2,"2024-01-04T22:11:09.954",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234372,1704406269963,-500.0,0.0003315,2,"2024-01-04T22:11:09.963",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234373,1704406269973,-500.0,0.0003315,2,"2024-01-04T22:11:09.973",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234374,1704406269982,-500.0,0.0003315,2,"2024-01-04T22:11:09.982",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234375,1704406269991,-500.0,0.0003315,2,"2024-01-04T22:11:09.991",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234376,1704406270000,-500.0,0.0003315,2,"2024-01-04T22:11:10.000",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234377,1704406270010,-500.0,0.0003315,2,"2024-01-04T22:11:10.010",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234378,1704406270021,-500.0,0.0003315,2,"2024-01-04T22:11:10.021",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234379,1704406270030,-540.97476801,0.0003315,2,"2024-01-04T22:11:10.030",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234380,1704406270040,-500.0,0.0003315,2,"2024-01-04T22:11:10.040",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234381,1704406270050,-500.0,0.0003315,2,"2024-01-04T22:11:10.050",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234382,1704406270060,-500.0,0.0003315,2,"2024-01-04T22:11:10.060",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234383,1704406270069,-500.0,0.0003315,2,"2024-01-04T22:11:10.069",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234384,1704406270079,-500.0,0.0003315,2,"2024-01-04T22:11:10.079",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234385,1704406270088,-500.0,0.0003315,2,"2024-01-04T22:11:10.088",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234386,1704406270097,-500.0,0.0003315,2,"2024-01-04T22:11:10.097",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234387,1704406270107,-500.0,0.0003315,2,"2024-01-04T22:11:10.107",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234388,1704406270116,-500.0,0.0003315,2,"2024-01-04T22:11:10.116",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234389,1704406270125,-500.0,0.0003315,2,"2024-01-04T22:11:10.125",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234390,1704406270135,-500.0,0.0003315,2,"2024-01-04T22:11:10.135",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234391,1704406270144,-500.0,0.0003315,2,"2024-01-04T22:11:10.144",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234392,1704406270153,-500.0,0.0003315,2,"2024-01-04T22:11:10.153",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234393,1704406270162,-500.0,0.0003315,2,"2024-01-04T22:11:10.162",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234394,1704406270171,-500.0,0.0003315,2,"2024-01-04T22:11:10.171",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234395,1704406270180,-151.0,0.0003315,7,"2024-01-04T22:11:10.180",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234396,1704406270190,-151.0,0.0003315,7,"2024-01-04T22:11:10.190",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234397,1704406270199,-151.0,0.0003315,7,"2024-01-04T22:11:10.199",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234398,1704406270208,-271.913586,0.0003315,7,"2024-01-04T22:11:10.208",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234399,1704406270218,-271.913586,0.0003315,7,"2024-01-04T22:11:10.218",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234400,1704406270227,-153.84,0.00033195,2,"2024-01-04T22:11:10.227",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234401,1704406270236,-1000.0,0.00033424,2,"2024-01-04T22:11:10.236",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234402,1704406270245,-545.2386668,0.00033424,2,"2024-01-04T22:11:10.245",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234403,1704406270254,-500.0,0.00033424,2,"2024-01-04T22:11:10.254",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234404,1704406270263,-500.0,0.00033424,2,"2024-01-04T22:11:10.263",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234405,1704406270272,-500.0,0.00033424,2,"2024-01-04T22:11:10.272",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234406,1704406270282,-500.0,0.00033424,2,"2024-01-04T22:11:10.282",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234407,1704406270293,-500.0,0.00033424,2,"2024-01-04T22:11:10.293",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234408,1704406270302,-500.0,0.00033424,2,"2024-01-04T22:11:10.302",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234409,1704406270311,-500.0,0.00033424,2,"2024-01-04T22:11:10.311",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234410,1704406270320,-500.0,0.00033424,2,"2024-01-04T22:11:10.320",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234411,1704406270329,-500.0,0.00033424,2,"2024-01-04T22:11:10.329",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234412,1704406270338,-500.0,0.00033424,2,"2024-01-04T22:11:10.338",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234413,1704406270347,-500.0,0.00033424,2,"2024-01-04T22:11:10.347",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234414,1704406270357,-500.0,0.00033424,2,"2024-01-04T22:11:10.357",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234415,1704406270366,-500.0,0.00033424,2,"2024-01-04T22:11:10.366",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234416,1704406270375,-500.0,0.00033424,2,"2024-01-04T22:11:10.375",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234417,1704406270384,-500.0,0.00033424,2,"2024-01-04T22:11:10.384",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234418,1704406270393,-500.0,0.00033424,2,"2024-01-04T22:11:10.393",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234419,1704406270403,-500.0,0.00033424,2,"2024-01-04T22:11:10.403",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234420,1704406270412,-500.0,0.00033424,2,"2024-01-04T22:11:10.412",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234421,1704406270421,-500.0,0.00033424,2,"2024-01-04T22:11:10.421",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234422,1704406270430,-500.0,0.00033424,2,"2024-01-04T22:11:10.430",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234423,1704406270439,-500.0,0.00033424,2,"2024-01-04T22:11:10.439",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234424,1704406270448,-500.0,0.00033424,2,"2024-01-04T22:11:10.448",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234425,1704406270459,-500.0,0.00033424,2,"2024-01-04T22:11:10.459",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234426,1704406270468,-500.0,0.00033424,2,"2024-01-04T22:11:10.468",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234427,1704406270477,-500.0,0.00033424,2,"2024-01-04T22:11:10.477",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234428,1704406270486,-500.0,0.00033424,2,"2024-01-04T22:11:10.486",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234429,1704406270495,-604.83207,0.00033424,2,"2024-01-04T22:11:10.495",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234430,1704406270505,-500.0,0.00033424,2,"2024-01-04T22:11:10.505",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234431,1704406270514,-542.88519501,0.00033424,2,"2024-01-04T22:11:10.514",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234432,1704406270523,-500.0,0.00033424,2,"2024-01-04T22:11:10.523",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234433,1704406270533,-500.0,0.00033424,2,"2024-01-04T22:11:10.533",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234434,1704406270543,-500.0,0.00033424,2,"2024-01-04T22:11:10.543",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234435,1704406270552,-298.80332397,0.00033424,2,"2024-01-04T22:11:10.552",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234436,1704406270563,-500.0,0.00033424,2,"2024-01-04T22:11:10.563",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234437,1704406270573,-500.0,0.00033424,2,"2024-01-04T22:11:10.573",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234438,1704406270582,-500.0,0.00033424,2,"2024-01-04T22:11:10.582",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234439,1704406270592,-500.0,0.00033424,2,"2024-01-04T22:11:10.592",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234440,1704406270602,-500.0,0.00033424,2,"2024-01-04T22:11:10.602",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234441,1704406270611,-500.0,0.00033424,2,"2024-01-04T22:11:10.611",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234442,1704406270621,-500.0,0.00033424,2,"2024-01-04T22:11:10.621",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234443,1704406270630,-500.0,0.00033424,2,"2024-01-04T22:11:10.630",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234444,1704406270640,-500.0,0.00033424,2,"2024-01-04T22:11:10.640",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234445,1704406270649,-500.0,0.00033424,2,"2024-01-04T22:11:10.649",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234446,1704406270659,-500.0,0.00033424,2,"2024-01-04T22:11:10.659",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234447,1704406270668,-500.0,0.00033424,2,"2024-01-04T22:11:10.668",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234448,1704406270676,-504.31072627,0.00033424,2,"2024-01-04T22:11:10.676",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234449,1704406270686,-500.0,0.00033424,2,"2024-01-04T22:11:10.686",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234450,1704406270696,-500.0,0.00033424,2,"2024-01-04T22:11:10.696",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234451,1704406270705,-616.51679766,0.00033424,2,"2024-01-04T22:11:10.705",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234452,1704406270714,-500.0,0.00033424,2,"2024-01-04T22:11:10.714",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234453,1704406270723,-500.0,0.00033424,2,"2024-01-04T22:11:10.723",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234454,1704406270732,-429.89217353,0.00033424,2,"2024-01-04T22:11:10.732",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234455,1704406270741,-500.0,0.00033424,2,"2024-01-04T22:11:10.741",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234456,1704406270749,-500.0,0.00033424,2,"2024-01-04T22:11:10.749",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234457,1704406270759,-500.0,0.00033424,2,"2024-01-04T22:11:10.759",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234458,1704406270768,-500.0,0.00033424,2,"2024-01-04T22:11:10.768",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234459,1704406270777,-500.0,0.00033424,2,"2024-01-04T22:11:10.777",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234460,1704406270786,-500.0,0.00033424,2,"2024-01-04T22:11:10.786",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234461,1704406270796,-430.7805056,0.00033424,2,"2024-01-04T22:11:10.796",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234462,1704406270958,-500.0,0.00033424,2,"2024-01-04T22:11:10.958",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234463,1704406270969,-500.0,0.00033424,2,"2024-01-04T22:11:10.969",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234464,1704406270978,-500.0,0.00033424,2,"2024-01-04T22:11:10.978",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234465,1704406270988,-500.0,0.00033424,2,"2024-01-04T22:11:10.988",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234466,1704406270998,-500.0,0.00033424,2,"2024-01-04T22:11:10.998",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234467,1704406271008,-500.0,0.00033424,2,"2024-01-04T22:11:11.008",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234468,1704406271020,-500.0,0.00033424,2,"2024-01-04T22:11:11.020",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234469,1704406271030,-500.0,0.00033424,2,"2024-01-04T22:11:11.030",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234470,1704406271040,-500.0,0.00033424,2,"2024-01-04T22:11:11.040",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234471,1704406271050,-500.0,0.00033424,2,"2024-01-04T22:11:11.050",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234472,1704406271060,-500.0,0.00033424,2,"2024-01-04T22:11:11.060",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234473,1704406271073,-500.0,0.00033424,2,"2024-01-04T22:11:11.073",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234474,1704406271083,-500.0,0.00033424,2,"2024-01-04T22:11:11.083",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234475,1704406271093,-500.0,0.00033424,2,"2024-01-04T22:11:11.093",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234476,1704406271102,-500.0,0.00033424,2,"2024-01-04T22:11:11.102",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234477,1704406271111,-321.4,0.00033424,2,"2024-01-04T22:11:11.111",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234478,1704406271121,-500.0,0.00033424,2,"2024-01-04T22:11:11.121",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234479,1704406271131,-500.0,0.00033424,2,"2024-01-04T22:11:11.131",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234480,1704406271141,-500.0,0.00033424,2,"2024-01-04T22:11:11.141",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234481,1704406271152,-500.0,0.00033424,2,"2024-01-04T22:11:11.152",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234482,1704406271164,-437.44,0.00033424,2,"2024-01-04T22:11:11.164",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234483,1704406271174,-500.0,0.00033424,2,"2024-01-04T22:11:11.174",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234484,1704406271183,-500.0,0.00033424,2,"2024-01-04T22:11:11.183",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234485,1704406271193,-451.65905007,0.00033424,2,"2024-01-04T22:11:11.193",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234486,1704406271203,-500.0,0.00033424,2,"2024-01-04T22:11:11.203",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234487,1704406271213,-500.0,0.00033424,2,"2024-01-04T22:11:11.213",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234488,1704406271222,-500.0,0.00033424,2,"2024-01-04T22:11:11.222",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234489,1704406271232,-500.0,0.00033424,2,"2024-01-04T22:11:11.232",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234490,1704406271241,-500.0,0.00033424,2,"2024-01-04T22:11:11.241",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234491,1704406271251,-500.0,0.00033424,2,"2024-01-04T22:11:11.251",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234492,1704406271260,-500.0,0.00033424,2,"2024-01-04T22:11:11.260",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234493,1704406271270,-668.71,0.00033424,2,"2024-01-04T22:11:11.270",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234494,1704406271280,-500.0,0.00033424,2,"2024-01-04T22:11:11.280",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234495,1704406271290,-500.0,0.00033424,2,"2024-01-04T22:11:11.290",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234496,1704406271299,-500.0,0.00033424,2,"2024-01-04T22:11:11.299",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234497,1704406271308,-500.0,0.00033424,2,"2024-01-04T22:11:11.308",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234498,1704406271319,-234.53648429,0.00033424,2,"2024-01-04T22:11:11.319",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234499,1704406271328,-500.0,0.00033424,2,"2024-01-04T22:11:11.328",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234500,1704406271338,-500.0,0.00033424,2,"2024-01-04T22:11:11.338",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234501,1704406271348,-500.0,0.00033424,2,"2024-01-04T22:11:11.348",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234502,1704406271357,-500.0,0.00033424,2,"2024-01-04T22:11:11.357",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234503,1704406271367,-500.0,0.00033424,2,"2024-01-04T22:11:11.367",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234504,1704406271376,-500.0,0.00033424,2,"2024-01-04T22:11:11.376",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234505,1704406271386,-500.0,0.00033424,2,"2024-01-04T22:11:11.386",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234506,1704406271396,-500.0,0.00033424,2,"2024-01-04T22:11:11.396",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234507,1704406271405,-529.99,0.00033424,2,"2024-01-04T22:11:11.405",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234508,1704406271415,-500.0,0.00033424,2,"2024-01-04T22:11:11.415",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234509,1704406271424,-500.0,0.00033424,2,"2024-01-04T22:11:11.424",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234510,1704406271434,-500.0,0.00033424,2,"2024-01-04T22:11:11.434",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234511,1704406271443,-585.22870769,0.00033424,2,"2024-01-04T22:11:11.443",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234512,1704406271453,-500.0,0.00033424,2,"2024-01-04T22:11:11.453",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234513,1704406271462,-500.0,0.00033424,2,"2024-01-04T22:11:11.462",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234514,1704406271472,-584.03881298,0.00033424,2,"2024-01-04T22:11:11.472",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234515,1704406271481,-500.0,0.00033424,2,"2024-01-04T22:11:11.481",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234516,1704406271491,-621.27,0.00033424,2,"2024-01-04T22:11:11.491",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234517,1704406271500,-500.0,0.00033424,2,"2024-01-04T22:11:11.500",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234518,1704406271509,-500.0,0.00033424,2,"2024-01-04T22:11:11.509",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234519,1704406271518,-500.0,0.00033424,2,"2024-01-04T22:11:11.518",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234520,1704406271528,-500.0,0.00033424,2,"2024-01-04T22:11:11.528",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234521,1704406271537,-476.18,0.00033424,2,"2024-01-04T22:11:11.537",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234522,1704406271547,-500.0,0.00033424,2,"2024-01-04T22:11:11.547",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234523,1704406271557,-500.0,0.00033424,2,"2024-01-04T22:11:11.557",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234524,1704406271566,-500.0,0.00033424,2,"2024-01-04T22:11:11.566",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234525,1704406271577,-500.0,0.00033424,2,"2024-01-04T22:11:11.577",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234526,1704406271586,-156.58,0.00033424,2,"2024-01-04T22:11:11.586",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234527,1704406271595,-500.0,0.00033424,2,"2024-01-04T22:11:11.595",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234528,1704406271605,-500.0,0.00033424,2,"2024-01-04T22:11:11.605",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234529,1704406271615,-500.0,0.00033424,2,"2024-01-04T22:11:11.615",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234530,1704406271624,-500.0,0.00033424,2,"2024-01-04T22:11:11.624",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234531,1704406271634,-500.0,0.00033424,2,"2024-01-04T22:11:11.634",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234532,1704406271643,-500.0,0.00033424,2,"2024-01-04T22:11:11.643",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234533,1704406271652,-500.0,0.00033424,2,"2024-01-04T22:11:11.652",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234534,1704406271662,-500.0,0.00033424,2,"2024-01-04T22:11:11.662",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234535,1704406271671,-500.0,0.00033424,2,"2024-01-04T22:11:11.671",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234536,1704406271679,-500.0,0.00033424,2,"2024-01-04T22:11:11.679",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234537,1704406271689,-500.0,0.00033424,2,"2024-01-04T22:11:11.689",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234538,1704406271698,-500.0,0.00033424,2,"2024-01-04T22:11:11.698",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234539,1704406271707,-500.0,0.00033424,2,"2024-01-04T22:11:11.707",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234540,1704406271717,-500.0,0.00033424,2,"2024-01-04T22:11:11.717",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234541,1704406271726,-500.0,0.00033424,2,"2024-01-04T22:11:11.726",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234542,1704406271735,-500.0,0.00033424,2,"2024-01-04T22:11:11.735",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234543,1704406271744,-500.0,0.00033424,2,"2024-01-04T22:11:11.744",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234544,1704406271753,-500.0,0.00033424,2,"2024-01-04T22:11:11.753",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234545,1704406271762,-500.0,0.00033424,2,"2024-01-04T22:11:11.762",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234546,1704406271771,-500.0,0.00033424,2,"2024-01-04T22:11:11.771",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234547,1704406271780,-500.0,0.00033424,2,"2024-01-04T22:11:11.780",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234548,1704406271789,-500.0,0.00033424,2,"2024-01-04T22:11:11.789",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234549,1704406271798,-500.0,0.00033424,2,"2024-01-04T22:11:11.798",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234550,1704406271808,-500.0,0.00033424,2,"2024-01-04T22:11:11.808",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234551,1704406271817,-500.0,0.00033424,2,"2024-01-04T22:11:11.817",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234552,1704406271828,-555.37416773,0.00033424,2,"2024-01-04T22:11:11.828",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234553,1704406271837,-595.4072321,0.00033424,2,"2024-01-04T22:11:11.837",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234554,1704406271846,-500.0,0.00033424,2,"2024-01-04T22:11:11.846",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234555,1704406271856,-500.0,0.00033424,2,"2024-01-04T22:11:11.856",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234556,1704406271865,-500.0,0.00033424,2,"2024-01-04T22:11:11.865",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234557,1704406271874,-500.0,0.00033424,2,"2024-01-04T22:11:11.874",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234558,1704406271883,-500.0,0.00033424,2,"2024-01-04T22:11:11.883",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234559,1704406271893,-500.0,0.00033424,2,"2024-01-04T22:11:11.893",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234560,1704406271902,-548.56,0.00033424,2,"2024-01-04T22:11:11.902",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234561,1704406271911,-500.0,0.00033424,2,"2024-01-04T22:11:11.911",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234562,1704406271920,-500.0,0.00033424,2,"2024-01-04T22:11:11.920",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234563,1704406271929,-500.0,0.00033424,2,"2024-01-04T22:11:11.929",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234564,1704406271938,-610.36345264,0.00033424,2,"2024-01-04T22:11:11.938",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234565,1704406271947,-500.0,0.00033424,2,"2024-01-04T22:11:11.947",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234566,1704406271957,-500.0,0.00033424,2,"2024-01-04T22:11:11.957",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234567,1704406271966,-500.0,0.00033424,2,"2024-01-04T22:11:11.966",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234568,1704406271975,-500.0,0.00033424,2,"2024-01-04T22:11:11.975",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234569,1704406271984,-500.0,0.00033424,2,"2024-01-04T22:11:11.984",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234570,1704406271993,-500.0,0.00033424,2,"2024-01-04T22:11:11.993",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234571,1704406272002,-500.0,0.00033424,2,"2024-01-04T22:11:12.002",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234572,1704406272017,-500.0,0.00033424,2,"2024-01-04T22:11:12.017",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234573,1704406272026,-500.0,0.00033424,2,"2024-01-04T22:11:12.026",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234574,1704406272037,-500.0,0.00033424,2,"2024-01-04T22:11:12.037",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234575,1704406272047,-500.0,0.00033424,2,"2024-01-04T22:11:12.047",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234576,1704406272058,-500.0,0.00033424,2,"2024-01-04T22:11:12.058",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234577,1704406272070,-500.0,0.00033424,2,"2024-01-04T22:11:12.070",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234578,1704406272079,-500.0,0.00033424,2,"2024-01-04T22:11:12.079",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234579,1704406272090,-599.09,0.00033424,2,"2024-01-04T22:11:12.090",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234580,1704406272099,-500.0,0.00033424,2,"2024-01-04T22:11:12.099",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234581,1704406272109,-500.0,0.00033424,2,"2024-01-04T22:11:12.109",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234582,1704406272119,-500.0,0.00033424,2,"2024-01-04T22:11:12.119",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234583,1704406272128,-500.0,0.00033424,2,"2024-01-04T22:11:12.128",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234584,1704406272138,-563.21,0.00033424,2,"2024-01-04T22:11:12.138",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234585,1704406272147,-500.0,0.00033424,2,"2024-01-04T22:11:12.147",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234586,1704406272156,-500.0,0.00033424,2,"2024-01-04T22:11:12.156",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234587,1704406272166,-500.0,0.00033424,2,"2024-01-04T22:11:12.166",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234588,1704406272175,-500.0,0.00033424,2,"2024-01-04T22:11:12.175",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234589,1704406272185,-500.0,0.00033424,2,"2024-01-04T22:11:12.185",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234590,1704406272194,-500.0,0.00033424,2,"2024-01-04T22:11:12.194",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234591,1704406272204,-500.0,0.00033424,2,"2024-01-04T22:11:12.204",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234592,1704406272213,-500.0,0.00033424,2,"2024-01-04T22:11:12.213",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234593,1704406272223,-500.0,0.00033424,2,"2024-01-04T22:11:12.223",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234594,1704406272234,-500.0,0.00033424,2,"2024-01-04T22:11:12.234",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234595,1704406272242,-500.0,0.00033424,2,"2024-01-04T22:11:12.242",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234596,1704406272251,-500.0,0.00033424,2,"2024-01-04T22:11:12.251",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234597,1704406272261,-500.0,0.00033424,2,"2024-01-04T22:11:12.261",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234598,1704406272270,-500.0,0.00033424,2,"2024-01-04T22:11:12.270",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234599,1704406272281,-500.0,0.00033424,2,"2024-01-04T22:11:12.281",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234600,1704406272292,-500.0,0.00033424,2,"2024-01-04T22:11:12.292",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234601,1704406272302,-500.0,0.00033424,2,"2024-01-04T22:11:12.302",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234602,1704406272313,-500.0,0.00033424,2,"2024-01-04T22:11:12.313",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234603,1704406272324,-500.0,0.00033424,2,"2024-01-04T22:11:12.324",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234604,1704406272333,-500.0,0.00033424,2,"2024-01-04T22:11:12.333",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234605,1704406272343,-500.0,0.00033424,2,"2024-01-04T22:11:12.343",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234606,1704406272353,-500.0,0.00033424,2,"2024-01-04T22:11:12.353",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234607,1704406272363,-500.0,0.00033424,2,"2024-01-04T22:11:12.363",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234608,1704406272373,-500.0,0.00033424,2,"2024-01-04T22:11:12.373",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234609,1704406272381,-500.0,0.00033424,2,"2024-01-04T22:11:12.381",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234610,1704406272391,-500.0,0.00033424,2,"2024-01-04T22:11:12.391",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234611,1704406272399,-500.0,0.00033424,2,"2024-01-04T22:11:12.399",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234612,1704406272408,-500.0,0.00033424,2,"2024-01-04T22:11:12.408",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234613,1704406272417,-500.0,0.00033424,2,"2024-01-04T22:11:12.417",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234614,1704406272427,-500.0,0.00033424,2,"2024-01-04T22:11:12.427",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234615,1704406272437,-500.0,0.00033424,2,"2024-01-04T22:11:12.437",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234616,1704406272447,-500.0,0.00033424,2,"2024-01-04T22:11:12.447",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234617,1704406272457,-500.0,0.00033424,2,"2024-01-04T22:11:12.457",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234618,1704406272466,-500.0,0.00033424,2,"2024-01-04T22:11:12.466",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234619,1704406272477,-500.0,0.00033424,2,"2024-01-04T22:11:12.477",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234620,1704406272486,-500.0,0.00033424,2,"2024-01-04T22:11:12.486",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234621,1704406272496,-500.0,0.00033424,2,"2024-01-04T22:11:12.496",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234622,1704406272505,-500.0,0.00033424,2,"2024-01-04T22:11:12.505",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234623,1704406272514,-500.0,0.00033424,2,"2024-01-04T22:11:12.514",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234624,1704406272524,-500.0,0.00033424,2,"2024-01-04T22:11:12.524",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234625,1704406272534,-500.0,0.00033424,2,"2024-01-04T22:11:12.534",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234626,1704406272544,-500.0,0.00033424,2,"2024-01-04T22:11:12.544",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234627,1704406272554,-500.0,0.00033424,2,"2024-01-04T22:11:12.554",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234628,1704406272563,-500.0,0.00033424,2,"2024-01-04T22:11:12.563",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234629,1704406272573,-500.0,0.00033424,2,"2024-01-04T22:11:12.573",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234630,1704406272582,-500.0,0.00033424,2,"2024-01-04T22:11:12.582",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234631,1704406272591,-500.0,0.00033424,2,"2024-01-04T22:11:12.591",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234632,1704406272602,-500.0,0.00033424,2,"2024-01-04T22:11:12.602",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234633,1704406272612,-500.0,0.00033424,2,"2024-01-04T22:11:12.612",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234634,1704406272621,-500.0,0.00033424,2,"2024-01-04T22:11:12.621",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234635,1704406272631,-500.0,0.00033424,2,"2024-01-04T22:11:12.631",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234636,1704406272641,-500.0,0.00033424,2,"2024-01-04T22:11:12.641",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234637,1704406272650,-500.0,0.00033424,2,"2024-01-04T22:11:12.650",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234638,1704406272660,-500.0,0.00033424,2,"2024-01-04T22:11:12.660",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234639,1704406272671,-500.0,0.00033424,2,"2024-01-04T22:11:12.671",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234640,1704406272680,-500.0,0.00033424,2,"2024-01-04T22:11:12.680",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234641,1704406272690,-500.0,0.00033424,2,"2024-01-04T22:11:12.690",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234642,1704406272702,-500.0,0.00033424,2,"2024-01-04T22:11:12.702",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234643,1704406272712,-500.0,0.00033424,2,"2024-01-04T22:11:12.712",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234644,1704406272724,-500.0,0.00033424,2,"2024-01-04T22:11:12.724",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234645,1704406272734,-500.0,0.00033424,2,"2024-01-04T22:11:12.734",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234646,1704406272743,-645.16101863,0.00033424,2,"2024-01-04T22:11:12.743",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234647,1704406272754,-500.0,0.00033424,2,"2024-01-04T22:11:12.754",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234648,1704406272765,-500.0,0.00033424,2,"2024-01-04T22:11:12.765",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234649,1704406272775,-500.0,0.00033424,2,"2024-01-04T22:11:12.775",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234650,1704406272785,-500.0,0.00033424,2,"2024-01-04T22:11:12.785",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234651,1704406272793,-500.0,0.00033424,2,"2024-01-04T22:11:12.793",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234652,1704406272803,-500.0,0.00033424,2,"2024-01-04T22:11:12.803",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234653,1704406272814,-255.16516805,0.00033424,2,"2024-01-04T22:11:12.814",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234654,1704406272823,-500.0,0.00033424,2,"2024-01-04T22:11:12.823",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234655,1704406272832,-500.0,0.00033424,2,"2024-01-04T22:11:12.832",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234656,1704406272841,-500.0,0.00033424,2,"2024-01-04T22:11:12.841",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234657,1704406272850,-594.41,0.00033424,2,"2024-01-04T22:11:12.850",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234658,1704406272859,-500.0,0.00033424,2,"2024-01-04T22:11:12.859",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234659,1704406272869,-500.0,0.00033424,2,"2024-01-04T22:11:12.869",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234660,1704406272878,-562.49,0.00033424,2,"2024-01-04T22:11:12.878",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234661,1704406272888,-500.0,0.00033424,2,"2024-01-04T22:11:12.888",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234662,1704406272897,-500.0,0.00033424,2,"2024-01-04T22:11:12.897",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234663,1704406272906,-150.0,0.00033424,2,"2024-01-04T22:11:12.906",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234664,1704406272915,-500.0,0.00033424,2,"2024-01-04T22:11:12.915",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234665,1704406272925,-500.0,0.00033424,2,"2024-01-04T22:11:12.925",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234666,1704406272934,-500.0,0.00033424,2,"2024-01-04T22:11:12.934",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234667,1704406272943,-500.0,0.00033424,2,"2024-01-04T22:11:12.943",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234668,1704406272952,-500.0,0.00033424,2,"2024-01-04T22:11:12.952",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234669,1704406272961,-500.0,0.00033424,2,"2024-01-04T22:11:12.961",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234670,1704406272970,-500.0,0.00033424,2,"2024-01-04T22:11:12.970",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234671,1704406272979,-500.0,0.00033424,2,"2024-01-04T22:11:12.979",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234672,1704406272989,-500.0,0.00033424,2,"2024-01-04T22:11:12.989",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234673,1704406272998,-500.0,0.00033424,2,"2024-01-04T22:11:12.998",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234674,1704406273007,-500.0,0.00033424,2,"2024-01-04T22:11:13.007",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234675,1704406273016,-500.0,0.00033424,2,"2024-01-04T22:11:13.016",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234676,1704406273029,-500.0,0.00033424,2,"2024-01-04T22:11:13.029",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234677,1704406273039,-500.0,0.00033424,2,"2024-01-04T22:11:13.039",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234678,1704406273049,-500.0,0.00033424,2,"2024-01-04T22:11:13.049",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234679,1704406273058,-601.68,0.00033424,2,"2024-01-04T22:11:13.058",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234680,1704406273067,-500.0,0.00033424,2,"2024-01-04T22:11:13.067",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234681,1704406273080,-500.0,0.00033424,2,"2024-01-04T22:11:13.080",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234682,1704406273090,-500.0,0.00033424,2,"2024-01-04T22:11:13.090",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234683,1704406273099,-500.0,0.00033424,2,"2024-01-04T22:11:13.099",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234684,1704406273109,-500.0,0.00033424,2,"2024-01-04T22:11:13.109",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234685,1704406273118,-642.03167105,0.00033424,2,"2024-01-04T22:11:13.118",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234686,1704406273128,-500.0,0.00033424,2,"2024-01-04T22:11:13.128",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234687,1704406273137,-500.0,0.00033424,2,"2024-01-04T22:11:13.137",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234688,1704406273147,-500.0,0.00033424,2,"2024-01-04T22:11:13.147",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234689,1704406273157,-500.0,0.00033424,2,"2024-01-04T22:11:13.157",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234690,1704406273166,-500.0,0.00033424,2,"2024-01-04T22:11:13.166",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234691,1704406273175,-500.0,0.00033424,2,"2024-01-04T22:11:13.175",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234692,1704406273184,-500.0,0.00033424,2,"2024-01-04T22:11:13.184",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234693,1704406273194,-500.0,0.00033424,2,"2024-01-04T22:11:13.194",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234694,1704406273202,-500.0,0.00033424,2,"2024-01-04T22:11:13.202",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234695,1704406273212,-455.67572597,0.00033424,2,"2024-01-04T22:11:13.212",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234696,1704406273221,-500.0,0.00033424,2,"2024-01-04T22:11:13.221",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234697,1704406273230,-500.0,0.00033424,2,"2024-01-04T22:11:13.230",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234698,1704406273239,-500.0,0.00033424,2,"2024-01-04T22:11:13.239",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234699,1704406273248,-500.0,0.00033424,2,"2024-01-04T22:11:13.248",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234700,1704406273257,-345.21798883,0.00033424,2,"2024-01-04T22:11:13.257",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234701,1704406273266,-500.0,0.00033424,2,"2024-01-04T22:11:13.266",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234702,1704406273274,-500.0,0.00033424,2,"2024-01-04T22:11:13.274",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234703,1704406273283,-500.0,0.00033424,2,"2024-01-04T22:11:13.283",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234704,1704406273293,-500.0,0.00033424,2,"2024-01-04T22:11:13.293",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234705,1704406273302,-500.0,0.00033424,2,"2024-01-04T22:11:13.302",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234706,1704406273312,-500.0,0.00033424,2,"2024-01-04T22:11:13.312",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234707,1704406273322,-532.62152616,0.00033424,2,"2024-01-04T22:11:13.322",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234708,1704406273331,-500.0,0.00033424,2,"2024-01-04T22:11:13.331",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234709,1704406273342,-500.0,0.00033424,2,"2024-01-04T22:11:13.342",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234710,1704406273351,-500.0,0.00033424,2,"2024-01-04T22:11:13.351",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234711,1704406273359,-500.0,0.00033424,2,"2024-01-04T22:11:13.359",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234712,1704406273370,-500.0,0.00033424,2,"2024-01-04T22:11:13.370",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234713,1704406273379,-500.0,0.00033424,2,"2024-01-04T22:11:13.379",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234714,1704406273388,-543.08976959,0.00033424,2,"2024-01-04T22:11:13.388",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234715,1704406273398,-500.0,0.00033424,2,"2024-01-04T22:11:13.398",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234716,1704406273407,-252.00563363,0.00033424,2,"2024-01-04T22:11:13.407",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234717,1704406273416,-500.0,0.00033424,2,"2024-01-04T22:11:13.416",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234718,1704406273426,-500.0,0.00033424,2,"2024-01-04T22:11:13.426",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234719,1704406273435,-500.0,0.00033424,2,"2024-01-04T22:11:13.435",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234720,1704406273446,-500.0,0.00033424,2,"2024-01-04T22:11:13.446",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234721,1704406273458,-500.0,0.00033424,2,"2024-01-04T22:11:13.458",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234722,1704406273467,-500.0,0.00033424,2,"2024-01-04T22:11:13.467",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234723,1704406273477,-500.0,0.00033424,2,"2024-01-04T22:11:13.477",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234724,1704406273486,-500.0,0.00033424,2,"2024-01-04T22:11:13.486",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234725,1704406273495,-500.0,0.00033424,2,"2024-01-04T22:11:13.495",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234726,1704406273504,-512.01324294,0.00033424,2,"2024-01-04T22:11:13.504",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234727,1704406273513,-500.0,0.00033424,2,"2024-01-04T22:11:13.513",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234728,1704406273523,-500.0,0.00033424,2,"2024-01-04T22:11:13.523",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234729,1704406273533,-500.0,0.00033424,2,"2024-01-04T22:11:13.533",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234730,1704406273542,-269.22040293,0.00033424,2,"2024-01-04T22:11:13.542",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234731,1704406273551,-500.0,0.00033424,2,"2024-01-04T22:11:13.551",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234732,1704406273561,-500.0,0.00033424,2,"2024-01-04T22:11:13.561",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234733,1704406273572,-500.0,0.00033424,2,"2024-01-04T22:11:13.572",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234734,1704406273581,-276.68,0.00033424,2,"2024-01-04T22:11:13.581",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234735,1704406273592,-350.0,0.00033424,2,"2024-01-04T22:11:13.592",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234736,1704406273602,-574.19175104,0.00033424,2,"2024-01-04T22:11:13.602",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234737,1704406273612,-500.0,0.00033424,2,"2024-01-04T22:11:13.612",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234738,1704406273621,-500.0,0.00033424,2,"2024-01-04T22:11:13.621",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234739,1704406273630,-500.0,0.00033424,2,"2024-01-04T22:11:13.630",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234740,1704406273640,-500.0,0.00033424,2,"2024-01-04T22:11:13.640",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234741,1704406273650,-500.0,0.00033424,2,"2024-01-04T22:11:13.650",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234742,1704406273659,-500.0,0.00033424,2,"2024-01-04T22:11:13.659",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234743,1704406273668,-500.0,0.00033424,2,"2024-01-04T22:11:13.668",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234744,1704406273677,-500.0,0.00033424,2,"2024-01-04T22:11:13.677",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234745,1704406273686,-500.0,0.00033424,2,"2024-01-04T22:11:13.686",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234746,1704406273695,-500.0,0.00033424,2,"2024-01-04T22:11:13.695",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234747,1704406273705,-500.0,0.00033424,2,"2024-01-04T22:11:13.705",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234748,1704406273714,-500.0,0.00033424,2,"2024-01-04T22:11:13.714",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234749,1704406273723,-500.0,0.00033424,2,"2024-01-04T22:11:13.723",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234750,1704406273732,-500.0,0.00033424,2,"2024-01-04T22:11:13.732",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234751,1704406273741,-500.0,0.00033424,2,"2024-01-04T22:11:13.741",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234752,1704406273750,-500.0,0.00033424,2,"2024-01-04T22:11:13.750",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234753,1704406273759,-500.0,0.00033424,2,"2024-01-04T22:11:13.759",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234754,1704406273768,-500.0,0.00033424,2,"2024-01-04T22:11:13.768",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234755,1704406273776,-500.0,0.00033424,2,"2024-01-04T22:11:13.776",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234756,1704406273786,-500.0,0.00033424,2,"2024-01-04T22:11:13.786",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234757,1704406273795,-500.0,0.00033424,2,"2024-01-04T22:11:13.795",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234758,1704406273804,-229.82,0.00033424,2,"2024-01-04T22:11:13.804",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234759,1704406273813,-500.0,0.00033424,2,"2024-01-04T22:11:13.813",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234760,1704406273822,-500.0,0.00033424,2,"2024-01-04T22:11:13.822",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234761,1704406273831,-500.0,0.00033424,2,"2024-01-04T22:11:13.831",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234762,1704406273840,-500.0,0.00033424,2,"2024-01-04T22:11:13.840",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234763,1704406273849,-500.0,0.00033424,2,"2024-01-04T22:11:13.849",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234764,1704406273858,-500.0,0.00033424,2,"2024-01-04T22:11:13.858",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234765,1704406273867,-500.0,0.00033424,2,"2024-01-04T22:11:13.867",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234766,1704406273876,-500.0,0.00033424,2,"2024-01-04T22:11:13.876",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234767,1704406273885,-540.38,0.00033424,2,"2024-01-04T22:11:13.885",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234768,1704406273894,-500.0,0.00033424,2,"2024-01-04T22:11:13.894",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234769,1704406273903,-500.0,0.00033424,2,"2024-01-04T22:11:13.903",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234770,1704406274042,-508.33,0.00033424,2,"2024-01-04T22:11:14.042",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234771,1704406274052,-500.0,0.00033424,2,"2024-01-04T22:11:14.052",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234772,1704406274061,-500.0,0.00033424,2,"2024-01-04T22:11:14.061",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234773,1704406274072,-500.0,0.00033424,2,"2024-01-04T22:11:14.072",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234774,1704406274081,-500.0,0.00033424,2,"2024-01-04T22:11:14.081",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234775,1704406274090,-500.0,0.00033424,2,"2024-01-04T22:11:14.090",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234776,1704406274100,-500.0,0.00033424,2,"2024-01-04T22:11:14.100",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234777,1704406274109,-356.3,0.00033424,2,"2024-01-04T22:11:14.109",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234778,1704406274119,-500.0,0.00033424,2,"2024-01-04T22:11:14.119",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234779,1704406274128,-500.0,0.00033424,2,"2024-01-04T22:11:14.128",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234780,1704406274137,-500.0,0.00033424,2,"2024-01-04T22:11:14.137",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234781,1704406274146,-500.0,0.00033424,2,"2024-01-04T22:11:14.146",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234782,1704406274155,-500.0,0.00033424,2,"2024-01-04T22:11:14.155",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234783,1704406274164,-500.0,0.00033424,2,"2024-01-04T22:11:14.164",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234784,1704406274173,-500.0,0.00033424,2,"2024-01-04T22:11:14.173",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234785,1704406274182,-500.0,0.00033424,2,"2024-01-04T22:11:14.182",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234786,1704406274191,-500.0,0.00033424,2,"2024-01-04T22:11:14.191",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234787,1704406274200,-500.0,0.00033424,2,"2024-01-04T22:11:14.200",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234788,1704406274209,-500.0,0.00033424,2,"2024-01-04T22:11:14.209",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234789,1704406274218,-500.0,0.00033424,2,"2024-01-04T22:11:14.218",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234790,1704406274229,-500.0,0.00033424,2,"2024-01-04T22:11:14.229",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234791,1704406274238,-500.0,0.00033424,2,"2024-01-04T22:11:14.238",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234792,1704406274247,-500.0,0.00033424,2,"2024-01-04T22:11:14.247",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234793,1704406274256,-500.0,0.00033424,2,"2024-01-04T22:11:14.256",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234794,1704406274265,-500.0,0.00033424,2,"2024-01-04T22:11:14.265",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234795,1704406274274,-500.0,0.00033424,2,"2024-01-04T22:11:14.274",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234796,1704406274283,-500.0,0.00033424,2,"2024-01-04T22:11:14.283",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234797,1704406274291,-500.0,0.00033424,2,"2024-01-04T22:11:14.291",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234798,1704406274300,-500.0,0.00033424,2,"2024-01-04T22:11:14.300",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234799,1704406274310,-500.0,0.00033424,2,"2024-01-04T22:11:14.310",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234800,1704406274319,-500.0,0.00033424,2,"2024-01-04T22:11:14.319",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234801,1704406274330,-500.0,0.00033424,2,"2024-01-04T22:11:14.330",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234802,1704406274338,-500.0,0.00033424,2,"2024-01-04T22:11:14.338",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234803,1704406274348,-500.0,0.00033424,2,"2024-01-04T22:11:14.348",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234804,1704406274357,-500.0,0.00033424,2,"2024-01-04T22:11:14.357",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234805,1704406274368,-500.0,0.00033424,2,"2024-01-04T22:11:14.368",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234806,1704406274377,-500.0,0.00033424,2,"2024-01-04T22:11:14.377",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234807,1704406274387,-500.0,0.00033424,2,"2024-01-04T22:11:14.387",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234808,1704406274396,-500.0,0.00033424,2,"2024-01-04T22:11:14.396",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234809,1704406274405,-500.0,0.00033424,2,"2024-01-04T22:11:14.405",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234810,1704406274414,-500.0,0.00033424,2,"2024-01-04T22:11:14.414",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234811,1704406274424,-500.0,0.00033424,2,"2024-01-04T22:11:14.424",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234812,1704406274434,-500.0,0.00033424,2,"2024-01-04T22:11:14.434",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234813,1704406274443,-500.0,0.00033424,2,"2024-01-04T22:11:14.443",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234814,1704406274453,-500.0,0.00033424,2,"2024-01-04T22:11:14.453",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234815,1704406274463,-500.0,0.00033424,2,"2024-01-04T22:11:14.463",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234816,1704406274472,-500.0,0.00033424,2,"2024-01-04T22:11:14.472",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234817,1704406274482,-500.0,0.00033424,2,"2024-01-04T22:11:14.482",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234818,1704406274491,-500.0,0.00033424,2,"2024-01-04T22:11:14.491",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234819,1704406274500,-500.0,0.00033424,2,"2024-01-04T22:11:14.500",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234820,1704406274510,-500.0,0.00033424,2,"2024-01-04T22:11:14.510",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234821,1704406274522,-500.0,0.00033424,2,"2024-01-04T22:11:14.522",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234822,1704406274531,-500.0,0.00033424,2,"2024-01-04T22:11:14.531",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234823,1704406274541,-500.0,0.00033424,2,"2024-01-04T22:11:14.541",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234824,1704406274551,-500.0,0.00033424,2,"2024-01-04T22:11:14.551",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234825,1704406274561,-500.0,0.00033424,2,"2024-01-04T22:11:14.561",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234826,1704406274573,-500.0,0.00033424,2,"2024-01-04T22:11:14.573",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234827,1704406274582,-500.0,0.00033424,2,"2024-01-04T22:11:14.582",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234828,1704406274590,-533.64,0.00033424,2,"2024-01-04T22:11:14.590",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234829,1704406274599,-500.0,0.00033424,2,"2024-01-04T22:11:14.599",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234830,1704406274609,-500.0,0.00033424,2,"2024-01-04T22:11:14.609",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234831,1704406274619,-500.0,0.00033424,2,"2024-01-04T22:11:14.619",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234832,1704406274628,-500.0,0.00033424,2,"2024-01-04T22:11:14.628",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234833,1704406274637,-500.0,0.00033424,2,"2024-01-04T22:11:14.637",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234834,1704406274647,-500.0,0.00033424,2,"2024-01-04T22:11:14.647",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234835,1704406274658,-500.0,0.00033424,2,"2024-01-04T22:11:14.658",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234836,1704406274667,-500.0,0.00033424,2,"2024-01-04T22:11:14.667",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234837,1704406274676,-500.0,0.00033424,2,"2024-01-04T22:11:14.676",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234838,1704406274686,-500.0,0.00033424,2,"2024-01-04T22:11:14.686",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234839,1704406274695,-602.54,0.00033424,2,"2024-01-04T22:11:14.695",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234840,1704406274705,-500.0,0.00033424,2,"2024-01-04T22:11:14.705",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234841,1704406274714,-500.0,0.00033424,2,"2024-01-04T22:11:14.714",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234842,1704406274725,-500.0,0.00033424,2,"2024-01-04T22:11:14.725",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234843,1704406274734,-500.0,0.00033424,2,"2024-01-04T22:11:14.734",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234844,1704406274743,-500.0,0.00033424,2,"2024-01-04T22:11:14.743",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234845,1704406274752,-500.0,0.00033424,2,"2024-01-04T22:11:14.752",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234846,1704406274761,-500.0,0.00033424,2,"2024-01-04T22:11:14.761",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234847,1704406274771,-500.0,0.00033424,2,"2024-01-04T22:11:14.771",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234848,1704406274780,-500.0,0.00033424,2,"2024-01-04T22:11:14.780",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234849,1704406274789,-500.0,0.00033424,2,"2024-01-04T22:11:14.789",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234850,1704406274799,-257.45,0.00033424,2,"2024-01-04T22:11:14.799",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234851,1704406274809,-500.0,0.00033424,2,"2024-01-04T22:11:14.809",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234852,1704406274818,-500.0,0.00033424,2,"2024-01-04T22:11:14.818",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234853,1704406274830,-500.0,0.00033424,2,"2024-01-04T22:11:14.830",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234854,1704406274840,-562.85405962,0.00033424,2,"2024-01-04T22:11:14.840",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234855,1704406274850,-500.0,0.00033424,2,"2024-01-04T22:11:14.850",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234856,1704406274859,-516.7696764,0.00033424,2,"2024-01-04T22:11:14.859",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234857,1704406274870,-500.0,0.00033424,2,"2024-01-04T22:11:14.870",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234858,1704406274880,-227.26,0.00033424,2,"2024-01-04T22:11:14.880",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234859,1704406274889,-500.0,0.00033424,2,"2024-01-04T22:11:14.889",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234860,1704406274901,-500.0,0.00033424,2,"2024-01-04T22:11:14.901",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234861,1704406274910,-500.0,0.00033424,2,"2024-01-04T22:11:14.910",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234862,1704406274920,-500.0,0.00033424,2,"2024-01-04T22:11:14.920",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234863,1704406274930,-500.0,0.00033424,2,"2024-01-04T22:11:14.930",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234864,1704406274941,-500.0,0.00033424,2,"2024-01-04T22:11:14.941",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234865,1704406274951,-500.0,0.00033424,2,"2024-01-04T22:11:14.951",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234866,1704406274961,-500.0,0.00033424,2,"2024-01-04T22:11:14.961",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234867,1704406274972,-500.0,0.00033424,2,"2024-01-04T22:11:14.972",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234868,1704406274981,-500.0,0.00033424,2,"2024-01-04T22:11:14.981",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234869,1704406274991,-237.4,0.00033424,2,"2024-01-04T22:11:14.991",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234870,1704406275002,-500.0,0.00033424,2,"2024-01-04T22:11:15.002",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234871,1704406275015,-500.0,0.00033424,2,"2024-01-04T22:11:15.015",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234872,1704406275024,-500.0,0.00033424,2,"2024-01-04T22:11:15.024",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234873,1704406275034,-352.57,0.00033424,2,"2024-01-04T22:11:15.034",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234874,1704406275044,-500.0,0.00033424,2,"2024-01-04T22:11:15.044",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234875,1704406275055,-586.88,0.00033424,2,"2024-01-04T22:11:15.055",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234876,1704406275064,-573.22,0.00033424,2,"2024-01-04T22:11:15.064",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234877,1704406275073,-500.0,0.00033424,2,"2024-01-04T22:11:15.073",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234878,1704406275083,-500.0,0.00033424,2,"2024-01-04T22:11:15.083",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234879,1704406275092,-314.13800264,0.00033424,2,"2024-01-04T22:11:15.092",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234880,1704406275101,-419.4,0.00033424,2,"2024-01-04T22:11:15.101",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234881,1704406275111,-500.0,0.00033424,2,"2024-01-04T22:11:15.111",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234882,1704406275120,-500.0,0.00033424,2,"2024-01-04T22:11:15.120",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234883,1704406275129,-500.0,0.00033424,2,"2024-01-04T22:11:15.129",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234884,1704406275138,-476.18,0.00033424,2,"2024-01-04T22:11:15.138",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234885,1704406275147,-500.0,0.00033424,2,"2024-01-04T22:11:15.147",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234886,1704406275156,-500.0,0.00033424,2,"2024-01-04T22:11:15.156",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234887,1704406275165,-405.71960555,0.00033424,2,"2024-01-04T22:11:15.165",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234888,1704406275174,-500.0,0.00033424,2,"2024-01-04T22:11:15.174",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234889,1704406275183,-500.0,0.00033424,2,"2024-01-04T22:11:15.183",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234890,1704406275192,-500.0,0.00033424,2,"2024-01-04T22:11:15.192",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234891,1704406275202,-500.0,0.00033424,2,"2024-01-04T22:11:15.202",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234892,1704406275211,-970.98,0.00033424,2,"2024-01-04T22:11:15.211",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234893,1704406275220,-500.0,0.00033424,2,"2024-01-04T22:11:15.220",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234894,1704406275229,-500.0,0.00033424,2,"2024-01-04T22:11:15.229",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234895,1704406275238,-345.84969819,0.00033424,2,"2024-01-04T22:11:15.238",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234896,1704406275247,-500.0,0.00033424,2,"2024-01-04T22:11:15.247",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234897,1704406275256,-500.0,0.00033424,2,"2024-01-04T22:11:15.256",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234898,1704406275266,-500.0,0.00033424,2,"2024-01-04T22:11:15.266",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234899,1704406275276,-500.0,0.00033424,2,"2024-01-04T22:11:15.276",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234900,1704406275285,-500.0,0.00033424,2,"2024-01-04T22:11:15.285",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234901,1704406275296,-500.0,0.00033424,2,"2024-01-04T22:11:15.296",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234902,1704406275306,-500.0,0.00033424,2,"2024-01-04T22:11:15.306",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234903,1704406275318,-531.62,0.00033424,2,"2024-01-04T22:11:15.318",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234904,1704406275329,-500.0,0.00033424,2,"2024-01-04T22:11:15.329",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234905,1704406275338,-183.54,0.00033424,2,"2024-01-04T22:11:15.338",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234906,1704406275348,-500.0,0.00033424,2,"2024-01-04T22:11:15.348",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234907,1704406275357,-500.0,0.00033424,2,"2024-01-04T22:11:15.357",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234908,1704406275367,-500.0,0.00033424,2,"2024-01-04T22:11:15.367",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234909,1704406275376,-500.0,0.00033424,2,"2024-01-04T22:11:15.376",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234910,1704406275386,-500.0,0.00033424,2,"2024-01-04T22:11:15.386",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234911,1704406275397,-500.0,0.00033424,2,"2024-01-04T22:11:15.397",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234912,1704406275406,-557.26,0.00033473,2,"2024-01-04T22:11:15.406",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234913,1704406275416,-511.55129399,0.00033698,2,"2024-01-04T22:11:15.416",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234914,1704406275425,-500.0,0.00033698,2,"2024-01-04T22:11:15.425",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234915,1704406275435,-500.0,0.00033698,2,"2024-01-04T22:11:15.435",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234916,1704406275445,-500.0,0.00033698,2,"2024-01-04T22:11:15.445",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234917,1704406275454,-500.0,0.00033698,2,"2024-01-04T22:11:15.454",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234918,1704406275463,-164.25,0.00033698,2,"2024-01-04T22:11:15.463",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234919,1704406275472,-500.0,0.00033698,2,"2024-01-04T22:11:15.472",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234920,1704406275481,-500.0,0.00033698,2,"2024-01-04T22:11:15.481",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234921,1704406275490,-270.49578741,0.00033698,2,"2024-01-04T22:11:15.490",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234922,1704406275499,-500.0,0.00033698,2,"2024-01-04T22:11:15.499",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234923,1704406275508,-500.0,0.00033698,2,"2024-01-04T22:11:15.508",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234924,1704406275517,-591.28,0.00033698,2,"2024-01-04T22:11:15.517",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234925,1704406275527,-285.88780984,0.00033698,2,"2024-01-04T22:11:15.527",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234926,1704406275536,-381.12185302,0.00033698,2,"2024-01-04T22:11:15.536",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234927,1704406275546,-633.3112265,0.00033698,2,"2024-01-04T22:11:15.546",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234928,1704406275556,-500.0,0.00033698,2,"2024-01-04T22:11:15.556",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234929,1704406275565,-500.0,0.00033698,2,"2024-01-04T22:11:15.565",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234930,1704406275574,-500.0,0.00033698,2,"2024-01-04T22:11:15.574",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234931,1704406275584,-500.0,0.00033698,2,"2024-01-04T22:11:15.584",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234932,1704406275595,-500.0,0.00033698,2,"2024-01-04T22:11:15.595",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234933,1704406275628,-500.0,0.00033698,2,"2024-01-04T22:11:15.628",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234934,1704406275638,-500.0,0.00033698,2,"2024-01-04T22:11:15.638",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234935,1704406275651,-500.0,0.00033698,2,"2024-01-04T22:11:15.651",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234936,1704406275660,-500.0,0.00033698,2,"2024-01-04T22:11:15.660",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234937,1704406275670,-500.0,0.00033698,2,"2024-01-04T22:11:15.670",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234938,1704406275681,-500.0,0.00033698,2,"2024-01-04T22:11:15.681",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234939,1704406275690,-500.0,0.00033698,2,"2024-01-04T22:11:15.690",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234940,1704406275702,-500.0,0.00033698,2,"2024-01-04T22:11:15.702",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234941,1704406275712,-500.0,0.00033698,2,"2024-01-04T22:11:15.712",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234942,1704406275721,-500.0,0.00033698,2,"2024-01-04T22:11:15.721",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234943,1704406275730,-500.0,0.00033698,2,"2024-01-04T22:11:15.730",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234944,1704406275739,-500.0,0.00033698,2,"2024-01-04T22:11:15.739",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234945,1704406275749,-500.0,0.00033698,2,"2024-01-04T22:11:15.749",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234946,1704406275758,-500.0,0.00033698,2,"2024-01-04T22:11:15.758",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234947,1704406275768,-500.0,0.00033698,2,"2024-01-04T22:11:15.768",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234948,1704406275777,-592.08301832,0.00033698,2,"2024-01-04T22:11:15.777",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234949,1704406275787,-180.2087052,0.00033698,2,"2024-01-04T22:11:15.787",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234950,1704406275796,-500.0,0.00033698,2,"2024-01-04T22:11:15.796",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234951,1704406275805,-323.70158412,0.00033698,2,"2024-01-04T22:11:15.805",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234952,1704406275815,-500.0,0.00033698,2,"2024-01-04T22:11:15.815",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234953,1704406275826,-500.0,0.00033698,2,"2024-01-04T22:11:15.826",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234954,1704406275835,-668.71,0.00033698,2,"2024-01-04T22:11:15.835",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234955,1704406275846,-413.57232369,0.00033698,2,"2024-01-04T22:11:15.846",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234956,1704406275855,-500.0,0.00033698,2,"2024-01-04T22:11:15.855",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234957,1704406275864,-500.0,0.00033698,2,"2024-01-04T22:11:15.864",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234958,1704406275875,-500.0,0.00033698,2,"2024-01-04T22:11:15.875",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234959,1704406275884,-412.88260864,0.00033698,2,"2024-01-04T22:11:15.884",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234960,1704406275894,-500.0,0.00033698,2,"2024-01-04T22:11:15.894",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234961,1704406275904,-500.0,0.00033698,2,"2024-01-04T22:11:15.904",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234962,1704406275914,-500.0,0.00033698,2,"2024-01-04T22:11:15.914",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234963,1704406275923,-500.0,0.00033698,2,"2024-01-04T22:11:15.923",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234964,1704406275934,-390.43823632,0.00033698,2,"2024-01-04T22:11:15.934",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234965,1704406275946,-517.80153362,0.00033698,2,"2024-01-04T22:11:15.946",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234966,1704406275956,-500.0,0.00033698,2,"2024-01-04T22:11:15.956",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234967,1704406275965,-529.99,0.00033698,2,"2024-01-04T22:11:15.965",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234968,1704406275975,-500.0,0.00033698,2,"2024-01-04T22:11:15.975",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234969,1704406275985,-500.0,0.00033698,2,"2024-01-04T22:11:15.985",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234970,1704406275995,-500.0,0.00033698,2,"2024-01-04T22:11:15.995",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234971,1704406276005,-500.0,0.00033698,2,"2024-01-04T22:11:16.005",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234972,1704406276018,-500.0,0.00033698,2,"2024-01-04T22:11:16.018",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234973,1704406276027,-500.0,0.00033698,2,"2024-01-04T22:11:16.027",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234974,1704406276037,-500.0,0.00033698,2,"2024-01-04T22:11:16.037",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234975,1704406276047,-500.0,0.00033698,2,"2024-01-04T22:11:16.047",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234976,1704406276056,-500.0,0.00033698,2,"2024-01-04T22:11:16.056",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234977,1704406276065,-500.0,0.00033698,2,"2024-01-04T22:11:16.065",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234978,1704406276075,-500.0,0.00033698,2,"2024-01-04T22:11:16.075",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234979,1704406276085,-500.0,0.00033698,2,"2024-01-04T22:11:16.085",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234980,1704406276095,-500.0,0.00033698,2,"2024-01-04T22:11:16.095",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234981,1704406276104,-500.0,0.00033698,2,"2024-01-04T22:11:16.104",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234982,1704406276113,-500.0,0.00033698,2,"2024-01-04T22:11:16.113",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234983,1704406276122,-500.0,0.00033698,2,"2024-01-04T22:11:16.122",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234984,1704406276131,-500.0,0.00033698,2,"2024-01-04T22:11:16.131",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234985,1704406276140,-500.0,0.00033698,2,"2024-01-04T22:11:16.140",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234986,1704406276148,-427.38,0.00033698,2,"2024-01-04T22:11:16.148",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234987,1704406276157,-500.0,0.00033698,2,"2024-01-04T22:11:16.157",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234988,1704406276167,-445.38,0.00033698,2,"2024-01-04T22:11:16.167",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234989,1704406276176,-335.08,0.00033698,2,"2024-01-04T22:11:16.176",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234990,1704406276186,-500.0,0.00033698,2,"2024-01-04T22:11:16.186",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234991,1704406276196,-500.0,0.00033698,2,"2024-01-04T22:11:16.196",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234992,1704406276206,-500.0,0.00033698,2,"2024-01-04T22:11:16.206",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234993,1704406276215,-500.0,0.00033698,2,"2024-01-04T22:11:16.215",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234994,1704406276224,-500.0,0.00033698,2,"2024-01-04T22:11:16.224",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234995,1704406276233,-500.0,0.00033698,2,"2024-01-04T22:11:16.233",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234996,1704406276242,-500.0,0.00033698,2,"2024-01-04T22:11:16.242",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234997,1704406276251,-500.0,0.00033698,2,"2024-01-04T22:11:16.251",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234998,1704406276261,-500.0,0.00033698,2,"2024-01-04T22:11:16.261",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310234999,1704406276269,-500.0,0.00033698,2,"2024-01-04T22:11:16.269",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235000,1704406276278,-500.0,0.00033698,2,"2024-01-04T22:11:16.278",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235001,1704406276286,-500.0,0.00033698,2,"2024-01-04T22:11:16.286",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235002,1704406276295,-583.1,0.00033698,2,"2024-01-04T22:11:16.295",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235003,1704406276304,-500.0,0.00033698,2,"2024-01-04T22:11:16.304",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235004,1704406276314,-500.0,0.00033698,2,"2024-01-04T22:11:16.314",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235005,1704406276323,-500.0,0.00033698,2,"2024-01-04T22:11:16.323",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235006,1704406276333,-500.0,0.00033698,2,"2024-01-04T22:11:16.333",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235007,1704406276341,-500.0,0.00033698,2,"2024-01-04T22:11:16.341",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235008,1704406276351,-500.0,0.00033698,2,"2024-01-04T22:11:16.351",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235009,1704406276360,-500.0,0.00033698,2,"2024-01-04T22:11:16.360",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235010,1704406276369,-500.0,0.00033698,2,"2024-01-04T22:11:16.369",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235011,1704406276378,-519.2,0.00033698,2,"2024-01-04T22:11:16.378",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235012,1704406276387,-500.0,0.00033698,2,"2024-01-04T22:11:16.387",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235013,1704406276396,-500.0,0.00033698,2,"2024-01-04T22:11:16.396",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235014,1704406276404,-500.0,0.00033698,2,"2024-01-04T22:11:16.404",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235015,1704406276414,-500.0,0.00033698,2,"2024-01-04T22:11:16.414",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235016,1704406276423,-500.0,0.00033698,2,"2024-01-04T22:11:16.423",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235017,1704406276432,-500.0,0.00033698,2,"2024-01-04T22:11:16.432",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235018,1704406276442,-500.0,0.00033698,2,"2024-01-04T22:11:16.442",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235019,1704406276452,-500.0,0.00033698,2,"2024-01-04T22:11:16.452",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235020,1704406276462,-500.0,0.00033698,2,"2024-01-04T22:11:16.462",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235021,1704406276474,-500.0,0.00033698,2,"2024-01-04T22:11:16.474",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235022,1704406276483,-500.0,0.00033698,2,"2024-01-04T22:11:16.483",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235023,1704406276492,-500.0,0.00033698,2,"2024-01-04T22:11:16.492",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235024,1704406276501,-510.65861232,0.00033698,2,"2024-01-04T22:11:16.501",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235025,1704406276510,-500.0,0.00033698,2,"2024-01-04T22:11:16.510",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235026,1704406276520,-327.08,0.00033698,2,"2024-01-04T22:11:16.520",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235027,1704406276529,-500.0,0.00033698,2,"2024-01-04T22:11:16.529",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235028,1704406276539,-500.0,0.00033698,2,"2024-01-04T22:11:16.539",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235029,1704406276548,-289.35,0.00033698,2,"2024-01-04T22:11:16.548",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235030,1704406276558,-500.0,0.00033698,2,"2024-01-04T22:11:16.558",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235031,1704406276567,-500.0,0.00033698,2,"2024-01-04T22:11:16.567",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235032,1704406276578,-417.39,0.00033698,2,"2024-01-04T22:11:16.578",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235033,1704406276589,-500.0,0.00033698,2,"2024-01-04T22:11:16.589",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235034,1704406276601,-500.0,0.00033698,2,"2024-01-04T22:11:16.601",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235035,1704406276612,-500.0,0.00033698,2,"2024-01-04T22:11:16.612",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235036,1704406276623,-591.8,0.00033698,2,"2024-01-04T22:11:16.623",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235037,1704406276633,-500.0,0.00033698,2,"2024-01-04T22:11:16.633",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235038,1704406276643,-500.0,0.00033698,2,"2024-01-04T22:11:16.643",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235039,1704406276652,-421.74,0.00033698,2,"2024-01-04T22:11:16.652",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235040,1704406276661,-500.0,0.00033698,2,"2024-01-04T22:11:16.661",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235041,1704406276672,-224.21,0.00033698,2,"2024-01-04T22:11:16.672",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235042,1704406276682,-206.23,0.00033698,2,"2024-01-04T22:11:16.682",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235043,1704406276692,-500.0,0.00033698,2,"2024-01-04T22:11:16.692",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235044,1704406276704,-500.0,0.00033698,2,"2024-01-04T22:11:16.704",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235045,1704406276714,-219.69,0.00033698,2,"2024-01-04T22:11:16.714",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235046,1704406276724,-500.0,0.00033698,2,"2024-01-04T22:11:16.724",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235047,1704406276735,-500.0,0.00033698,2,"2024-01-04T22:11:16.735",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235048,1704406276745,-500.0,0.00033698,2,"2024-01-04T22:11:16.745",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235049,1704406276755,-500.0,0.00033698,2,"2024-01-04T22:11:16.755",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235050,1704406276765,-500.0,0.00033698,2,"2024-01-04T22:11:16.765",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235051,1704406276774,-282.4,0.00033698,2,"2024-01-04T22:11:16.774",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235052,1704406276783,-349.62,0.00033698,2,"2024-01-04T22:11:16.783",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235053,1704406276792,-369.72,0.00033698,2,"2024-01-04T22:11:16.792",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235054,1704406276914,-500.0,0.00033698,2,"2024-01-04T22:11:16.914",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235055,1704406276935,-500.0,0.00033698,2,"2024-01-04T22:11:16.935",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235056,1704406276944,-500.0,0.00033698,2,"2024-01-04T22:11:16.944",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235057,1704406276954,-500.0,0.00033698,2,"2024-01-04T22:11:16.954",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235058,1704406276963,-500.0,0.00033698,2,"2024-01-04T22:11:16.963",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235059,1704406276972,-500.0,0.00033698,2,"2024-01-04T22:11:16.972",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235060,1704406276981,-500.0,0.00033698,2,"2024-01-04T22:11:16.981",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235061,1704406276993,-500.0,0.00033698,2,"2024-01-04T22:11:16.993",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235062,1704406277004,-580.46,0.00033698,2,"2024-01-04T22:11:17.004",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235063,1704406277015,-500.0,0.00033698,2,"2024-01-04T22:11:17.015",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235064,1704406277026,-500.0,0.00033698,2,"2024-01-04T22:11:17.026",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235065,1704406277035,-500.0,0.00033698,2,"2024-01-04T22:11:17.035",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235066,1704406277046,-500.0,0.00033698,2,"2024-01-04T22:11:17.046",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235067,1704406277055,-500.0,0.00033698,2,"2024-01-04T22:11:17.055",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235068,1704406277065,-573.87,0.00033698,2,"2024-01-04T22:11:17.065",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235069,1704406277076,-445.24583674,0.00033698,2,"2024-01-04T22:11:17.076",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235070,1704406277086,-500.0,0.00033698,2,"2024-01-04T22:11:17.086",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235071,1704406277095,-500.0,0.00033698,2,"2024-01-04T22:11:17.095",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235072,1704406277105,-500.0,0.00033698,2,"2024-01-04T22:11:17.105",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235073,1704406277115,-500.0,0.00033698,2,"2024-01-04T22:11:17.115",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235074,1704406277124,-500.0,0.00033698,2,"2024-01-04T22:11:17.124",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235075,1704406277134,-500.0,0.00033698,2,"2024-01-04T22:11:17.134",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235076,1704406277144,-355.4,0.00033698,2,"2024-01-04T22:11:17.144",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235077,1704406277155,-321.62,0.00033698,2,"2024-01-04T22:11:17.155",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235078,1704406277165,-629.19,0.00033698,2,"2024-01-04T22:11:17.165",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235079,1704406277176,-500.0,0.00033698,2,"2024-01-04T22:11:17.176",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235080,1704406277185,-500.0,0.00033698,2,"2024-01-04T22:11:17.185",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235081,1704406277195,-500.0,0.00033698,2,"2024-01-04T22:11:17.195",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235082,1704406277206,-500.0,0.00033698,2,"2024-01-04T22:11:17.206",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235083,1704406277217,-500.0,0.00033698,2,"2024-01-04T22:11:17.217",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235084,1704406277227,-500.0,0.00033698,2,"2024-01-04T22:11:17.227",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235085,1704406277236,-500.0,0.00033698,2,"2024-01-04T22:11:17.236",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235086,1704406277245,-500.0,0.00033698,2,"2024-01-04T22:11:17.245",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235087,1704406277255,-500.0,0.00033698,2,"2024-01-04T22:11:17.255",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235088,1704406277264,-500.0,0.00033698,2,"2024-01-04T22:11:17.264",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235089,1704406277273,-500.0,0.00033698,2,"2024-01-04T22:11:17.273",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235090,1704406277282,-500.0,0.00033698,2,"2024-01-04T22:11:17.282",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235091,1704406277293,-413.79,0.00033698,2,"2024-01-04T22:11:17.293",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235092,1704406277302,-500.0,0.00033698,2,"2024-01-04T22:11:17.302",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235093,1704406277313,-500.0,0.00033698,2,"2024-01-04T22:11:17.313",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235094,1704406277322,-500.0,0.00033698,2,"2024-01-04T22:11:17.322",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235095,1704406277332,-500.0,0.00033698,2,"2024-01-04T22:11:17.332",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235096,1704406277342,-500.0,0.00033698,2,"2024-01-04T22:11:17.342",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235097,1704406277351,-500.0,0.00033698,2,"2024-01-04T22:11:17.351",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235098,1704406277360,-400.0,0.00033698,2,"2024-01-04T22:11:17.360",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235099,1704406277370,-503.12,0.00033698,2,"2024-01-04T22:11:17.370",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235100,1704406277380,-500.0,0.00033698,2,"2024-01-04T22:11:17.380",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235101,1704406277389,-500.0,0.00033698,2,"2024-01-04T22:11:17.389",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235102,1704406277399,-500.0,0.00033698,2,"2024-01-04T22:11:17.399",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235103,1704406277408,-500.0,0.00033698,2,"2024-01-04T22:11:17.408",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235104,1704406277418,-500.0,0.00033698,2,"2024-01-04T22:11:17.418",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235105,1704406277429,-500.0,0.00033698,2,"2024-01-04T22:11:17.429",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235106,1704406277439,-500.0,0.00033698,2,"2024-01-04T22:11:17.439",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235107,1704406277449,-500.0,0.00033698,2,"2024-01-04T22:11:17.449",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235108,1704406277458,-551.44,0.00033698,2,"2024-01-04T22:11:17.458",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235109,1704406277467,-500.0,0.00033698,2,"2024-01-04T22:11:17.467",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235110,1704406277477,-500.0,0.00033698,2,"2024-01-04T22:11:17.477",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235111,1704406277489,-500.0,0.00033698,2,"2024-01-04T22:11:17.489",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235112,1704406277499,-500.0,0.00033698,2,"2024-01-04T22:11:17.499",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235113,1704406277510,-500.0,0.00033698,2,"2024-01-04T22:11:17.510",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235114,1704406277520,-500.0,0.00033698,2,"2024-01-04T22:11:17.520",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235115,1704406277530,-500.0,0.00033698,2,"2024-01-04T22:11:17.530",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235116,1704406277541,-500.0,0.00033698,2,"2024-01-04T22:11:17.541",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235117,1704406277551,-500.0,0.00033698,2,"2024-01-04T22:11:17.551",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235118,1704406277560,-533.64,0.00033698,2,"2024-01-04T22:11:17.560",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235119,1704406277570,-500.0,0.00033698,2,"2024-01-04T22:11:17.570",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235120,1704406277579,-629.41830625,0.00033698,2,"2024-01-04T22:11:17.579",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235121,1704406277588,-500.0,0.00033698,2,"2024-01-04T22:11:17.588",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235122,1704406277597,-519.1,0.00033698,2,"2024-01-04T22:11:17.597",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235123,1704406277606,-629.17914603,0.00033698,2,"2024-01-04T22:11:17.606",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235124,1704406277615,-500.0,0.00033698,2,"2024-01-04T22:11:17.615",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235125,1704406277624,-500.0,0.00033698,2,"2024-01-04T22:11:17.624",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235126,1704406277633,-500.0,0.00033698,2,"2024-01-04T22:11:17.633",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235127,1704406277642,-500.0,0.00033698,2,"2024-01-04T22:11:17.642",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235128,1704406277650,-500.0,0.00033698,2,"2024-01-04T22:11:17.650",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235129,1704406277659,-500.0,0.00033698,2,"2024-01-04T22:11:17.659",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235130,1704406277668,-500.0,0.00033698,2,"2024-01-04T22:11:17.668",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235131,1704406277676,-500.0,0.00033698,2,"2024-01-04T22:11:17.676",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235132,1704406277685,-500.0,0.00033698,2,"2024-01-04T22:11:17.685",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235133,1704406277694,-156.2,0.00033698,2,"2024-01-04T22:11:17.694",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235134,1704406277703,-305.84,0.00033698,2,"2024-01-04T22:11:17.703",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235135,1704406277714,-282.33,0.00033698,2,"2024-01-04T22:11:17.714",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235136,1704406277723,-500.0,0.00033698,2,"2024-01-04T22:11:17.723",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235137,1704406277733,-586.88,0.00033698,2,"2024-01-04T22:11:17.733",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235138,1704406277743,-513.58,0.00033698,2,"2024-01-04T22:11:17.743",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235139,1704406277753,-500.0,0.00033698,2,"2024-01-04T22:11:17.753",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235140,1704406277762,-500.0,0.00033698,2,"2024-01-04T22:11:17.762",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235141,1704406277772,-500.0,0.00033698,2,"2024-01-04T22:11:17.772",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235142,1704406277781,-500.0,0.00033698,2,"2024-01-04T22:11:17.781",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235143,1704406277790,-500.0,0.00033698,2,"2024-01-04T22:11:17.790",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235144,1704406277799,-500.0,0.00033698,2,"2024-01-04T22:11:17.799",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235145,1704406277808,-500.0,0.00033698,2,"2024-01-04T22:11:17.808",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235146,1704406277818,-500.0,0.00033698,2,"2024-01-04T22:11:17.818",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235147,1704406277828,-500.0,0.00033698,2,"2024-01-04T22:11:17.828",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235148,1704406277838,-970.98,0.00033698,2,"2024-01-04T22:11:17.838",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235149,1704406277847,-500.0,0.00033698,2,"2024-01-04T22:11:17.847",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235150,1704406277856,-500.0,0.00033698,2,"2024-01-04T22:11:17.856",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235151,1704406277866,-500.0,0.00033698,2,"2024-01-04T22:11:17.866",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235152,1704406277875,-469.12,0.00033698,2,"2024-01-04T22:11:17.875",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235153,1704406277884,-500.0,0.00033698,2,"2024-01-04T22:11:17.884",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235154,1704406277894,-500.0,0.00033698,2,"2024-01-04T22:11:17.894",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235155,1704406277903,-500.0,0.00033698,2,"2024-01-04T22:11:17.903",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235156,1704406277913,-500.0,0.00033698,2,"2024-01-04T22:11:17.913",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235157,1704406277922,-500.0,0.00033698,2,"2024-01-04T22:11:17.922",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235158,1704406277932,-500.0,0.00033698,2,"2024-01-04T22:11:17.932",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235159,1704406277941,-500.0,0.00033698,2,"2024-01-04T22:11:17.941",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235160,1704406277950,-500.0,0.00033698,2,"2024-01-04T22:11:17.950",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235161,1704406277959,-160.079412,0.00033698,7,"2024-01-04T22:11:17.959",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235162,1704406277969,-151.0,0.00033698,7,"2024-01-04T22:11:17.969",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235163,1704406277978,-208.737318,0.00033698,7,"2024-01-04T22:11:17.978",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235164,1704406277988,-498.06,0.00033807,2,"2024-01-04T22:11:17.988",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235165,1704406277997,-212.0,0.00033833,2,"2024-01-04T22:11:17.997",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235166,1704406278006,-182.91,0.00033871,2,"2024-01-04T22:11:18.006",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235167,1704406278015,-160.45516295,0.00033967,7,"2024-01-04T22:11:18.015",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235168,1704406278027,-500.0,0.00033972,2,"2024-01-04T22:11:18.027",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235169,1704406278037,-500.0,0.00033972,2,"2024-01-04T22:11:18.037",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235170,1704406278047,-500.0,0.00033972,2,"2024-01-04T22:11:18.047",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235171,1704406278056,-510.61044463,0.00033972,2,"2024-01-04T22:11:18.056",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235172,1704406278066,-500.0,0.00033972,2,"2024-01-04T22:11:18.066",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235173,1704406278077,-500.0,0.00033972,2,"2024-01-04T22:11:18.077",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235174,1704406278086,-500.0,0.00033972,2,"2024-01-04T22:11:18.086",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235175,1704406278097,-500.0,0.00033972,2,"2024-01-04T22:11:18.097",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235176,1704406278110,-500.0,0.00033972,2,"2024-01-04T22:11:18.110",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235177,1704406278121,-346.67991102,0.00033972,2,"2024-01-04T22:11:18.121",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235178,1704406278130,-500.0,0.00033972,2,"2024-01-04T22:11:18.130",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235179,1704406278139,-500.0,0.00033972,2,"2024-01-04T22:11:18.139",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235180,1704406278149,-500.0,0.00033972,2,"2024-01-04T22:11:18.149",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235181,1704406278159,-500.0,0.00033972,2,"2024-01-04T22:11:18.159",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235182,1704406278169,-500.0,0.00033972,2,"2024-01-04T22:11:18.169",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235183,1704406278178,-500.0,0.00033972,2,"2024-01-04T22:11:18.178",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235184,1704406278188,-500.0,0.00033972,2,"2024-01-04T22:11:18.188",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235185,1704406278206,-500.0,0.00033972,2,"2024-01-04T22:11:18.206",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235186,1704406278222,-500.0,0.00033972,2,"2024-01-04T22:11:18.222",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235187,1704406278236,-500.0,0.00033972,2,"2024-01-04T22:11:18.236",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235188,1704406278249,-500.0,0.00033972,2,"2024-01-04T22:11:18.249",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235189,1704406278264,-668.71,0.00033972,2,"2024-01-04T22:11:18.264",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235190,1704406278279,-500.0,0.00033972,2,"2024-01-04T22:11:18.279",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235191,1704406278292,-500.0,0.00033972,2,"2024-01-04T22:11:18.292",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235192,1704406278306,-500.0,0.00033972,2,"2024-01-04T22:11:18.306",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235193,1704406278320,-320.19266081,0.00033972,2,"2024-01-04T22:11:18.320",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235194,1704406278335,-500.0,0.00033972,2,"2024-01-04T22:11:18.335",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235195,1704406278349,-500.0,0.00033972,2,"2024-01-04T22:11:18.349",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235196,1704406278364,-500.0,0.00033972,2,"2024-01-04T22:11:18.364",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235197,1704406278376,-500.0,0.00033972,2,"2024-01-04T22:11:18.376",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235198,1704406278390,-529.99,0.00033972,2,"2024-01-04T22:11:18.390",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235199,1704406278405,-500.0,0.00033972,2,"2024-01-04T22:11:18.405",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235200,1704406278421,-500.0,0.00033972,2,"2024-01-04T22:11:18.421",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235201,1704406278436,-500.0,0.00033972,2,"2024-01-04T22:11:18.436",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235202,1704406278451,-500.0,0.00033972,2,"2024-01-04T22:11:18.451",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235203,1704406278466,-366.0,0.00033972,2,"2024-01-04T22:11:18.466",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235204,1704406278481,-500.0,0.00033972,2,"2024-01-04T22:11:18.481",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235205,1704406278497,-500.0,0.00033972,2,"2024-01-04T22:11:18.497",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235206,1704406278510,-500.0,0.00033972,2,"2024-01-04T22:11:18.510",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235207,1704406278520,-500.0,0.00033972,2,"2024-01-04T22:11:18.520",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235208,1704406278533,-500.0,0.00033972,2,"2024-01-04T22:11:18.533",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235209,1704406278546,-500.0,0.00033972,2,"2024-01-04T22:11:18.546",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235210,1704406278559,-562.8,0.00033972,2,"2024-01-04T22:11:18.559",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235211,1704406278574,-152.08,0.00033972,2,"2024-01-04T22:11:18.574",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235212,1704406278586,-630.57309236,0.00033972,2,"2024-01-04T22:11:18.586",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235213,1704406278598,-500.0,0.00033972,2,"2024-01-04T22:11:18.598",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235214,1704406278610,-223.57,0.00033972,2,"2024-01-04T22:11:18.610",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235215,1704406278622,-500.0,0.00033972,2,"2024-01-04T22:11:18.622",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235216,1704406278634,-296.85,0.00033972,2,"2024-01-04T22:11:18.634",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235217,1704406278645,-500.0,0.00033972,2,"2024-01-04T22:11:18.645",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235218,1704406278657,-500.0,0.00033972,2,"2024-01-04T22:11:18.657",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235219,1704406278670,-500.0,0.00033972,2,"2024-01-04T22:11:18.670",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235220,1704406278683,-361.58,0.00033972,2,"2024-01-04T22:11:18.683",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235221,1704406278696,-500.0,0.00033972,2,"2024-01-04T22:11:18.696",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235222,1704406278709,-500.0,0.00033972,2,"2024-01-04T22:11:18.709",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235223,1704406278722,-500.0,0.00033972,2,"2024-01-04T22:11:18.722",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235224,1704406278735,-500.0,0.00033972,2,"2024-01-04T22:11:18.735",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235225,1704406278746,-500.0,0.00033972,2,"2024-01-04T22:11:18.746",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235226,1704406278760,-500.0,0.00033972,2,"2024-01-04T22:11:18.760",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235227,1704406278771,-500.0,0.00033972,2,"2024-01-04T22:11:18.771",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235228,1704406278783,-500.0,0.00033972,2,"2024-01-04T22:11:18.783",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235229,1704406278794,-500.0,0.00033972,2,"2024-01-04T22:11:18.794",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235230,1704406278806,-500.0,0.00033972,2,"2024-01-04T22:11:18.806",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235231,1704406278817,-500.0,0.00033972,2,"2024-01-04T22:11:18.817",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235232,1704406278829,-500.0,0.00033972,2,"2024-01-04T22:11:18.829",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235233,1704406278841,-500.0,0.00033972,2,"2024-01-04T22:11:18.841",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235234,1704406278852,-399.33,0.00033972,2,"2024-01-04T22:11:18.852",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235235,1704406278866,-578.1,0.00033972,2,"2024-01-04T22:11:18.866",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235236,1704406278878,-368.0579032,0.00033972,2,"2024-01-04T22:11:18.878",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235237,1704406278891,-201.48,0.00033972,2,"2024-01-04T22:11:18.891",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235238,1704406278904,-500.0,0.00033972,2,"2024-01-04T22:11:18.904",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235239,1704406278917,-394.12,0.00033972,2,"2024-01-04T22:11:18.917",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235240,1704406278931,-500.0,0.00033972,2,"2024-01-04T22:11:18.931",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235241,1704406278944,-624.35,0.00033972,2,"2024-01-04T22:11:18.944",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235242,1704406278958,-500.0,0.00033972,2,"2024-01-04T22:11:18.958",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235243,1704406278972,-500.0,0.00033972,2,"2024-01-04T22:11:18.972",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235244,1704406278985,-500.0,0.00033972,2,"2024-01-04T22:11:18.985",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235245,1704406278997,-211.41,0.00033972,2,"2024-01-04T22:11:18.997",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235246,1704406279009,-500.0,0.00033972,2,"2024-01-04T22:11:19.009",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235247,1704406279024,-500.0,0.00033972,2,"2024-01-04T22:11:19.024",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235248,1704406279037,-500.0,0.00033972,2,"2024-01-04T22:11:19.037",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235249,1704406279049,-331.68,0.00033972,2,"2024-01-04T22:11:19.049",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235250,1704406279061,-500.0,0.00033972,2,"2024-01-04T22:11:19.061",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235251,1704406279075,-500.0,0.00033972,2,"2024-01-04T22:11:19.075",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235252,1704406279087,-500.0,0.00033972,2,"2024-01-04T22:11:19.087",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235253,1704406279099,-588.94,0.00033972,2,"2024-01-04T22:11:19.099",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235254,1704406279112,-500.0,0.00033972,2,"2024-01-04T22:11:19.112",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235255,1704406279126,-500.0,0.00033972,2,"2024-01-04T22:11:19.126",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235256,1704406279138,-500.0,0.00033972,2,"2024-01-04T22:11:19.138",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235257,1704406279151,-500.0,0.00033972,2,"2024-01-04T22:11:19.151",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235258,1704406279165,-500.0,0.00033972,2,"2024-01-04T22:11:19.165",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235259,1704406279176,-556.0,0.00033972,2,"2024-01-04T22:11:19.176",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235260,1704406279188,-541.5,0.00033972,2,"2024-01-04T22:11:19.188",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235261,1704406279200,-500.0,0.00033972,2,"2024-01-04T22:11:19.200",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235262,1704406279212,-500.0,0.00033972,2,"2024-01-04T22:11:19.212",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235263,1704406279225,-500.0,0.00033972,2,"2024-01-04T22:11:19.225",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235264,1704406279237,-500.0,0.00033972,2,"2024-01-04T22:11:19.237",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235265,1704406279250,-387.2245283,0.00033972,2,"2024-01-04T22:11:19.250",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235266,1704406279265,-500.0,0.00033972,2,"2024-01-04T22:11:19.265",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235267,1704406279278,-500.0,0.00033972,2,"2024-01-04T22:11:19.278",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235268,1704406279287,-619.89,0.00033972,2,"2024-01-04T22:11:19.287",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235269,1704406279296,-500.0,0.00033972,2,"2024-01-04T22:11:19.296",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235270,1704406279307,-500.0,0.00033972,2,"2024-01-04T22:11:19.307",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235271,1704406279318,-500.0,0.00033972,2,"2024-01-04T22:11:19.318",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235272,1704406279327,-500.0,0.00033972,2,"2024-01-04T22:11:19.327",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235273,1704406279336,-500.0,0.00033972,2,"2024-01-04T22:11:19.336",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235274,1704406279345,-500.0,0.00033972,2,"2024-01-04T22:11:19.345",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235275,1704406279354,-500.0,0.00033972,2,"2024-01-04T22:11:19.354",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235276,1704406279365,-500.0,0.00033972,2,"2024-01-04T22:11:19.365",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235277,1704406279374,-611.24,0.00033972,2,"2024-01-04T22:11:19.374",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235278,1704406279384,-500.0,0.00033972,2,"2024-01-04T22:11:19.384",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235279,1704406279392,-500.0,0.00033972,2,"2024-01-04T22:11:19.392",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235280,1704406279402,-500.0,0.00033972,2,"2024-01-04T22:11:19.402",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235281,1704406279411,-500.0,0.00033972,2,"2024-01-04T22:11:19.411",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235282,1704406279420,-556.72,0.00033972,2,"2024-01-04T22:11:19.420",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235283,1704406279429,-500.0,0.00033972,2,"2024-01-04T22:11:19.429",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235284,1704406279438,-500.0,0.00033972,2,"2024-01-04T22:11:19.438",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235285,1704406279447,-500.0,0.00033972,2,"2024-01-04T22:11:19.447",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235286,1704406279456,-500.0,0.00033972,2,"2024-01-04T22:11:19.456",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235287,1704406279465,-500.0,0.00033972,2,"2024-01-04T22:11:19.465",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235288,1704406279474,-500.0,0.00033972,2,"2024-01-04T22:11:19.474",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235289,1704406279484,-500.0,0.00033972,2,"2024-01-04T22:11:19.484",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235290,1704406279493,-500.0,0.00033972,2,"2024-01-04T22:11:19.493",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235291,1704406279502,-500.0,0.00033972,2,"2024-01-04T22:11:19.502",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235292,1704406279513,-500.0,0.00033972,2,"2024-01-04T22:11:19.513",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235293,1704406279523,-489.0,0.00033972,2,"2024-01-04T22:11:19.523",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235294,1704406279533,-281.55,0.00033972,2,"2024-01-04T22:11:19.533",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235295,1704406279543,-500.0,0.00033972,2,"2024-01-04T22:11:19.543",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235296,1704406279552,-500.0,0.00033972,2,"2024-01-04T22:11:19.552",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235297,1704406279562,-309.34,0.00033972,2,"2024-01-04T22:11:19.562",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235298,1704406279571,-500.0,0.00033972,2,"2024-01-04T22:11:19.571",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235299,1704406279582,-500.0,0.00033972,2,"2024-01-04T22:11:19.582",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235300,1704406279590,-500.0,0.00033972,2,"2024-01-04T22:11:19.590",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235301,1704406279599,-500.0,0.00033972,2,"2024-01-04T22:11:19.599",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235302,1704406279608,-290.82,0.00033972,2,"2024-01-04T22:11:19.608",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235303,1704406279618,-564.2,0.00033972,2,"2024-01-04T22:11:19.618",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235304,1704406279627,-500.0,0.00033972,2,"2024-01-04T22:11:19.627",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235305,1704406279637,-623.45,0.00033972,2,"2024-01-04T22:11:19.637",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235306,1704406279649,-500.0,0.00033972,2,"2024-01-04T22:11:19.649",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235307,1704406279659,-500.0,0.00033972,2,"2024-01-04T22:11:19.659",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235308,1704406279670,-500.0,0.00033972,2,"2024-01-04T22:11:19.670",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235309,1704406279679,-500.0,0.00033972,2,"2024-01-04T22:11:19.679",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235310,1704406279688,-533.64,0.00033972,2,"2024-01-04T22:11:19.688",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235311,1704406279698,-500.0,0.00033972,2,"2024-01-04T22:11:19.698",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235312,1704406279707,-500.0,0.00033972,2,"2024-01-04T22:11:19.707",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235313,1704406279716,-500.0,0.00033972,2,"2024-01-04T22:11:19.716",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235314,1704406279728,-500.0,0.00033972,2,"2024-01-04T22:11:19.728",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235315,1704406280064,-550.33,0.00033972,2,"2024-01-04T22:11:20.064",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235316,1704406280088,-500.0,0.00033972,2,"2024-01-04T22:11:20.088",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235317,1704406280106,-334.8,0.00033972,2,"2024-01-04T22:11:20.106",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235318,1704406280120,-500.0,0.00033972,2,"2024-01-04T22:11:20.120",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235319,1704406280130,-476.82,0.00033972,2,"2024-01-04T22:11:20.130",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235320,1704406280140,-500.0,0.00033972,2,"2024-01-04T22:11:20.140",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235321,1704406280150,-500.0,0.00033972,2,"2024-01-04T22:11:20.150",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235322,1704406280159,-586.88,0.00033972,2,"2024-01-04T22:11:20.159",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235323,1704406280169,-500.0,0.00033972,2,"2024-01-04T22:11:20.169",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235324,1704406280178,-500.0,0.00033972,2,"2024-01-04T22:11:20.178",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235325,1704406280187,-500.0,0.00033972,2,"2024-01-04T22:11:20.187",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235326,1704406280196,-246.48,0.00033972,2,"2024-01-04T22:11:20.196",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235327,1704406280205,-500.0,0.00033972,2,"2024-01-04T22:11:20.205",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235328,1704406280214,-500.0,0.00033972,2,"2024-01-04T22:11:20.214",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235329,1704406280223,-970.98,0.00033972,2,"2024-01-04T22:11:20.223",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235330,1704406280232,-500.0,0.00033972,2,"2024-01-04T22:11:20.232",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235331,1704406280242,-500.0,0.00033972,2,"2024-01-04T22:11:20.242",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235332,1704406280251,-500.0,0.00033972,2,"2024-01-04T22:11:20.251",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235333,1704406280261,-500.0,0.00033972,2,"2024-01-04T22:11:20.261",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235334,1704406280270,-500.0,0.00033972,2,"2024-01-04T22:11:20.270",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235335,1704406280280,-500.0,0.00033972,2,"2024-01-04T22:11:20.280",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235336,1704406280289,-500.0,0.00033972,2,"2024-01-04T22:11:20.289",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235337,1704406280298,-500.0,0.00033972,2,"2024-01-04T22:11:20.298",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235338,1704406280307,-151.0,0.00033972,7,"2024-01-04T22:11:20.307",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235339,1704406280316,-393.360716,0.00033972,7,"2024-01-04T22:11:20.316",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235340,1704406280326,-393.360716,0.00033972,7,"2024-01-04T22:11:20.326",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235341,1704406280336,-151.0,0.00033972,7,"2024-01-04T22:11:20.336",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235342,1704406280345,-100000.0,0.00034,4,"2024-01-04T22:11:20.345",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235343,1704406280354,-208.916737,0.00034,7,"2024-01-04T22:11:20.354",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235344,1704406280364,-208.916737,0.00034,7,"2024-01-04T22:11:20.364",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235345,1704406280373,-602.34911,0.00034,7,"2024-01-04T22:11:20.373",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235346,1704406280382,-602.34911,0.00034,7,"2024-01-04T22:11:20.382",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235347,1704406280391,-151.0,0.00034,7,"2024-01-04T22:11:20.391",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235348,1704406280400,-151.0,0.00034,7,"2024-01-04T22:11:20.400",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235349,1704406280410,-1000.0,0.00034,4,"2024-01-04T22:11:20.410",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235350,1704406280420,-153.84,0.00034118,2,"2024-01-04T22:11:20.420",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235351,1704406280429,-150.0,0.00034245,2,"2024-01-04T22:11:20.429",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235352,1704406280438,-307.43188293,0.00034246,2,"2024-01-04T22:11:20.438",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235353,1704406280448,-500.0,0.00034246,2,"2024-01-04T22:11:20.448",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235354,1704406280457,-500.0,0.00034246,2,"2024-01-04T22:11:20.457",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235355,1704406280467,-509.33214102,0.00034246,2,"2024-01-04T22:11:20.467",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235356,1704406280476,-500.0,0.00034246,2,"2024-01-04T22:11:20.476",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235357,1704406280486,-500.0,0.00034246,2,"2024-01-04T22:11:20.486",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235358,1704406280495,-500.0,0.00034246,2,"2024-01-04T22:11:20.495",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235359,1704406280504,-500.0,0.00034246,2,"2024-01-04T22:11:20.504",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235360,1704406280514,-500.0,0.00034246,2,"2024-01-04T22:11:20.514",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235361,1704406280523,-520.12,0.00034246,2,"2024-01-04T22:11:20.523",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235362,1704406280533,-500.0,0.00034246,2,"2024-01-04T22:11:20.533",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235363,1704406280542,-500.0,0.00034246,2,"2024-01-04T22:11:20.542",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235364,1704406280551,-400.35143962,0.00034246,2,"2024-01-04T22:11:20.551",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235365,1704406280561,-500.0,0.00034246,2,"2024-01-04T22:11:20.561",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235366,1704406280570,-668.71,0.00034246,2,"2024-01-04T22:11:20.570",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235367,1704406280579,-500.0,0.00034246,2,"2024-01-04T22:11:20.579",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235368,1704406280588,-500.0,0.00034246,2,"2024-01-04T22:11:20.588",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235369,1704406280598,-500.0,0.00034246,2,"2024-01-04T22:11:20.598",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235370,1704406280607,-515.93807809,0.00034246,2,"2024-01-04T22:11:20.607",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235371,1704406280616,-301.37115561,0.00034246,2,"2024-01-04T22:11:20.616",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235372,1704406280626,-500.0,0.00034246,2,"2024-01-04T22:11:20.626",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235373,1704406280635,-500.0,0.00034246,2,"2024-01-04T22:11:20.635",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235374,1704406280644,-529.99,0.00034246,2,"2024-01-04T22:11:20.644",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235375,1704406280654,-500.0,0.00034246,2,"2024-01-04T22:11:20.654",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235376,1704406280663,-238.46614293,0.00034246,2,"2024-01-04T22:11:20.663",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235377,1704406280673,-572.43102659,0.00034246,2,"2024-01-04T22:11:20.673",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235378,1704406280683,-500.0,0.00034246,2,"2024-01-04T22:11:20.683",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235379,1704406280693,-500.0,0.00034246,2,"2024-01-04T22:11:20.693",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235380,1704406280702,-500.0,0.00034246,2,"2024-01-04T22:11:20.702",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235381,1704406280712,-500.0,0.00034246,2,"2024-01-04T22:11:20.712",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235382,1704406280721,-500.0,0.00034246,2,"2024-01-04T22:11:20.721",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235383,1704406280730,-500.0,0.00034246,2,"2024-01-04T22:11:20.730",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235384,1704406280739,-500.0,0.00034246,2,"2024-01-04T22:11:20.739",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235385,1704406280748,-500.0,0.00034246,2,"2024-01-04T22:11:20.748",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235386,1704406280757,-380.59852999,0.00034246,2,"2024-01-04T22:11:20.757",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235387,1704406280767,-500.0,0.00034246,2,"2024-01-04T22:11:20.767",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235388,1704406280776,-500.0,0.00034246,2,"2024-01-04T22:11:20.776",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235389,1704406280785,-500.0,0.00034246,2,"2024-01-04T22:11:20.785",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235390,1704406280795,-500.0,0.00034246,2,"2024-01-04T22:11:20.795",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235391,1704406280804,-248.92026971,0.00034246,2,"2024-01-04T22:11:20.804",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235392,1704406280814,-500.0,0.00034246,2,"2024-01-04T22:11:20.814",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235393,1704406280823,-500.0,0.00034246,2,"2024-01-04T22:11:20.823",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235394,1704406280832,-500.0,0.00034246,2,"2024-01-04T22:11:20.832",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235395,1704406280842,-500.0,0.00034246,2,"2024-01-04T22:11:20.842",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235396,1704406280851,-500.0,0.00034246,2,"2024-01-04T22:11:20.851",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235397,1704406280860,-500.0,0.00034246,2,"2024-01-04T22:11:20.860",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235398,1704406280870,-500.0,0.00034246,2,"2024-01-04T22:11:20.870",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235399,1704406280880,-500.0,0.00034246,2,"2024-01-04T22:11:20.880",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235400,1704406280889,-500.0,0.00034246,2,"2024-01-04T22:11:20.889",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235401,1704406280899,-500.0,0.00034246,2,"2024-01-04T22:11:20.899",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235402,1704406280908,-500.0,0.00034246,2,"2024-01-04T22:11:20.908",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235403,1704406280917,-500.0,0.00034246,2,"2024-01-04T22:11:20.917",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235404,1704406280926,-500.0,0.00034246,2,"2024-01-04T22:11:20.926",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235405,1704406280935,-500.0,0.00034246,2,"2024-01-04T22:11:20.935",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235406,1704406280944,-193.56,0.00034246,2,"2024-01-04T22:11:20.944",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235407,1704406280953,-500.0,0.00034246,2,"2024-01-04T22:11:20.953",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235408,1704406280963,-500.0,0.00034246,2,"2024-01-04T22:11:20.963",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235409,1704406280972,-500.0,0.00034246,2,"2024-01-04T22:11:20.972",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235410,1704406280982,-500.0,0.00034246,2,"2024-01-04T22:11:20.982",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235411,1704406280992,-337.65,0.00034246,2,"2024-01-04T22:11:20.992",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235412,1704406281002,-467.21,0.00034246,2,"2024-01-04T22:11:21.002",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235413,1704406281013,-500.0,0.00034246,2,"2024-01-04T22:11:21.013",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235414,1704406281023,-500.0,0.00034246,2,"2024-01-04T22:11:21.023",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235415,1704406281032,-575.65265069,0.00034246,2,"2024-01-04T22:11:21.032",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235416,1704406281042,-500.0,0.00034246,2,"2024-01-04T22:11:21.042",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235417,1704406281051,-500.0,0.00034246,2,"2024-01-04T22:11:21.051",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235418,1704406281061,-500.0,0.00034246,2,"2024-01-04T22:11:21.061",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235419,1704406281070,-500.0,0.00034246,2,"2024-01-04T22:11:21.070",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235420,1704406281081,-500.0,0.00034246,2,"2024-01-04T22:11:21.081",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235421,1704406281090,-500.0,0.00034246,2,"2024-01-04T22:11:21.090",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235422,1704406281099,-500.0,0.00034246,2,"2024-01-04T22:11:21.099",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235423,1704406281109,-500.0,0.00034246,2,"2024-01-04T22:11:21.109",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235424,1704406281119,-500.0,0.00034246,2,"2024-01-04T22:11:21.119",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235425,1704406281128,-500.0,0.00034246,2,"2024-01-04T22:11:21.128",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235426,1704406281137,-500.0,0.00034246,2,"2024-01-04T22:11:21.137",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235427,1704406281146,-500.0,0.00034246,2,"2024-01-04T22:11:21.146",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235428,1704406281156,-500.0,0.00034246,2,"2024-01-04T22:11:21.156",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235429,1704406281165,-500.0,0.00034246,2,"2024-01-04T22:11:21.165",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235430,1704406281174,-500.0,0.00034246,2,"2024-01-04T22:11:21.174",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235431,1704406281183,-398.52,0.00034246,2,"2024-01-04T22:11:21.183",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235432,1704406281192,-500.0,0.00034246,2,"2024-01-04T22:11:21.192",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235433,1704406281201,-500.0,0.00034246,2,"2024-01-04T22:11:21.201",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235434,1704406281210,-500.0,0.00034246,2,"2024-01-04T22:11:21.210",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235435,1704406281219,-500.0,0.00034246,2,"2024-01-04T22:11:21.219",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235436,1704406281229,-500.0,0.00034246,2,"2024-01-04T22:11:21.229",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235437,1704406281238,-500.0,0.00034246,2,"2024-01-04T22:11:21.238",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235438,1704406281247,-500.0,0.00034246,2,"2024-01-04T22:11:21.247",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235439,1704406281256,-500.0,0.00034246,2,"2024-01-04T22:11:21.256",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235440,1704406281265,-500.0,0.00034246,2,"2024-01-04T22:11:21.265",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235441,1704406281274,-500.0,0.00034246,2,"2024-01-04T22:11:21.274",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235442,1704406281284,-500.0,0.00034246,2,"2024-01-04T22:11:21.284",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235443,1704406281293,-500.0,0.00034246,2,"2024-01-04T22:11:21.293",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235444,1704406281302,-328.5,0.00034246,2,"2024-01-04T22:11:21.302",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235445,1704406281311,-500.0,0.00034246,2,"2024-01-04T22:11:21.311",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235446,1704406281320,-533.64,0.00034246,2,"2024-01-04T22:11:21.320",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235447,1704406281331,-500.0,0.00034246,2,"2024-01-04T22:11:21.331",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235448,1704406281341,-552.59,0.00034246,2,"2024-01-04T22:11:21.341",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235449,1704406281351,-500.0,0.00034246,2,"2024-01-04T22:11:21.351",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235450,1704406281360,-504.16,0.00034246,2,"2024-01-04T22:11:21.360",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235451,1704406281370,-160.34,0.00034246,2,"2024-01-04T22:11:21.370",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235452,1704406281384,-321.58,0.00034246,2,"2024-01-04T22:11:21.384",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235453,1704406281393,-586.88,0.00034246,2,"2024-01-04T22:11:21.393",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235454,1704406281403,-500.0,0.00034246,2,"2024-01-04T22:11:21.403",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235455,1704406281418,-500.0,0.00034246,2,"2024-01-04T22:11:21.418",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235456,1704406281428,-190.5,0.00034246,2,"2024-01-04T22:11:21.428",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235457,1704406281437,-500.0,0.00034246,2,"2024-01-04T22:11:21.437",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235458,1704406281448,-162.86,0.00034246,2,"2024-01-04T22:11:21.448",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235459,1704406281457,-970.98,0.00034246,2,"2024-01-04T22:11:21.457",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235460,1704406281467,-462.56,0.00034246,2,"2024-01-04T22:11:21.467",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235461,1704406281477,-500.0,0.00034246,2,"2024-01-04T22:11:21.477",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235462,1704406281487,-500.0,0.00034246,2,"2024-01-04T22:11:21.487",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235463,1704406281497,-500.0,0.00034246,2,"2024-01-04T22:11:21.497",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235464,1704406281508,-500.0,0.00034246,2,"2024-01-04T22:11:21.508",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235465,1704406281517,-500.0,0.00034246,2,"2024-01-04T22:11:21.517",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235466,1704406281527,-500.0,0.00034246,2,"2024-01-04T22:11:21.527",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235467,1704406281537,-151.0,0.00034246,7,"2024-01-04T22:11:21.537",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235468,1704406281547,-151.0,0.00034246,7,"2024-01-04T22:11:21.547",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235469,1704406281557,-557.26,0.00034451,2,"2024-01-04T22:11:21.557",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235470,1704406281566,-500.0,0.0003452,2,"2024-01-04T22:11:21.566",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235471,1704406281576,-500.0,0.0003452,2,"2024-01-04T22:11:21.576",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235472,1704406281586,-523.92332626,0.0003452,2,"2024-01-04T22:11:21.586",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235473,1704406281595,-500.0,0.0003452,2,"2024-01-04T22:11:21.595",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235474,1704406281605,-500.0,0.0003452,2,"2024-01-04T22:11:21.605",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235475,1704406281614,-500.0,0.0003452,2,"2024-01-04T22:11:21.614",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235476,1704406281624,-500.0,0.0003452,2,"2024-01-04T22:11:21.624",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235477,1704406281634,-500.0,0.0003452,2,"2024-01-04T22:11:21.634",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235478,1704406281644,-500.0,0.0003452,2,"2024-01-04T22:11:21.644",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235479,1704406281653,-500.0,0.0003452,2,"2024-01-04T22:11:21.653",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235480,1704406281664,-668.71,0.0003452,2,"2024-01-04T22:11:21.664",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235481,1704406281674,-500.0,0.0003452,2,"2024-01-04T22:11:21.674",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235482,1704406281683,-500.0,0.0003452,2,"2024-01-04T22:11:21.683",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235483,1704406281693,-500.0,0.0003452,2,"2024-01-04T22:11:21.693",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235484,1704406281703,-500.0,0.0003452,2,"2024-01-04T22:11:21.703",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235485,1704406281713,-500.0,0.0003452,2,"2024-01-04T22:11:21.713",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235486,1704406281722,-529.99,0.0003452,2,"2024-01-04T22:11:21.722",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235487,1704406281732,-500.0,0.0003452,2,"2024-01-04T22:11:21.732",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235488,1704406281741,-500.0,0.0003452,2,"2024-01-04T22:11:21.741",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235489,1704406281751,-500.0,0.0003452,2,"2024-01-04T22:11:21.751",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235490,1704406281760,-500.0,0.0003452,2,"2024-01-04T22:11:21.760",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235491,1704406281769,-500.0,0.0003452,2,"2024-01-04T22:11:21.769",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235492,1704406281778,-500.0,0.0003452,2,"2024-01-04T22:11:21.778",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235493,1704406281789,-500.0,0.0003452,2,"2024-01-04T22:11:21.789",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235494,1704406281798,-500.0,0.0003452,2,"2024-01-04T22:11:21.798",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235495,1704406281809,-644.91,0.0003452,2,"2024-01-04T22:11:21.809",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235496,1704406281819,-500.0,0.0003452,2,"2024-01-04T22:11:21.819",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235497,1704406281829,-500.0,0.0003452,2,"2024-01-04T22:11:21.829",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235498,1704406281838,-500.0,0.0003452,2,"2024-01-04T22:11:21.838",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235499,1704406281847,-500.0,0.0003452,2,"2024-01-04T22:11:21.847",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235500,1704406281857,-500.0,0.0003452,2,"2024-01-04T22:11:21.857",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235501,1704406281866,-500.0,0.0003452,2,"2024-01-04T22:11:21.866",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235502,1704406281877,-500.0,0.0003452,2,"2024-01-04T22:11:21.877",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235503,1704406281886,-518.80687213,0.0003452,2,"2024-01-04T22:11:21.886",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235504,1704406281895,-328.06137671,0.0003452,2,"2024-01-04T22:11:21.895",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235505,1704406281906,-500.0,0.0003452,2,"2024-01-04T22:11:21.906",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235506,1704406281915,-506.9,0.0003452,2,"2024-01-04T22:11:21.915",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235507,1704406281925,-500.0,0.0003452,2,"2024-01-04T22:11:21.925",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235508,1704406281935,-283.94,0.0003452,2,"2024-01-04T22:11:21.935",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235509,1704406281945,-500.0,0.0003452,2,"2024-01-04T22:11:21.945",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235510,1704406281955,-500.0,0.0003452,2,"2024-01-04T22:11:21.955",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235511,1704406281965,-500.0,0.0003452,2,"2024-01-04T22:11:21.965",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235512,1704406281975,-500.0,0.0003452,2,"2024-01-04T22:11:21.975",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235513,1704406281985,-573.72,0.0003452,2,"2024-01-04T22:11:21.985",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235514,1704406281995,-500.0,0.0003452,2,"2024-01-04T22:11:21.995",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235515,1704406282004,-318.62,0.0003452,2,"2024-01-04T22:11:22.004",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235516,1704406282014,-500.0,0.0003452,2,"2024-01-04T22:11:22.014",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235517,1704406282029,-500.0,0.0003452,2,"2024-01-04T22:11:22.029",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235518,1704406282040,-500.0,0.0003452,2,"2024-01-04T22:11:22.040",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235519,1704406282050,-500.0,0.0003452,2,"2024-01-04T22:11:22.050",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235520,1704406282060,-500.0,0.0003452,2,"2024-01-04T22:11:22.060",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235521,1704406282070,-500.0,0.0003452,2,"2024-01-04T22:11:22.070",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235522,1704406282080,-500.0,0.0003452,2,"2024-01-04T22:11:22.080",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235523,1704406282090,-500.0,0.0003452,2,"2024-01-04T22:11:22.090",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235524,1704406282099,-500.0,0.0003452,2,"2024-01-04T22:11:22.099",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235525,1704406282108,-500.0,0.0003452,2,"2024-01-04T22:11:22.108",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235526,1704406282117,-500.0,0.0003452,2,"2024-01-04T22:11:22.117",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235527,1704406282127,-500.0,0.0003452,2,"2024-01-04T22:11:22.127",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235528,1704406282137,-500.0,0.0003452,2,"2024-01-04T22:11:22.137",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235529,1704406282148,-500.0,0.0003452,2,"2024-01-04T22:11:22.148",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235530,1704406282157,-387.48,0.0003452,2,"2024-01-04T22:11:22.157",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235531,1704406282168,-500.0,0.0003452,2,"2024-01-04T22:11:22.168",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235532,1704406282177,-500.0,0.0003452,2,"2024-01-04T22:11:22.177",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235533,1704406282186,-500.0,0.0003452,2,"2024-01-04T22:11:22.186",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235534,1704406282196,-496.56425674,0.0003452,2,"2024-01-04T22:11:22.196",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235535,1704406282205,-500.0,0.0003452,2,"2024-01-04T22:11:22.205",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235536,1704406282214,-500.0,0.0003452,2,"2024-01-04T22:11:22.214",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235537,1704406282224,-500.0,0.0003452,2,"2024-01-04T22:11:22.224",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235538,1704406282234,-500.0,0.0003452,2,"2024-01-04T22:11:22.234",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235539,1704406282243,-625.42,0.0003452,2,"2024-01-04T22:11:22.243",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235540,1704406282253,-500.0,0.0003452,2,"2024-01-04T22:11:22.253",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235541,1704406282262,-500.0,0.0003452,2,"2024-01-04T22:11:22.262",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235542,1704406282272,-500.0,0.0003452,2,"2024-01-04T22:11:22.272",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235543,1704406282282,-500.0,0.0003452,2,"2024-01-04T22:11:22.282",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235544,1704406282292,-500.0,0.0003452,2,"2024-01-04T22:11:22.292",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235545,1704406282301,-500.0,0.0003452,2,"2024-01-04T22:11:22.301",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235546,1704406282310,-648.34,0.0003452,2,"2024-01-04T22:11:22.310",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235547,1704406282320,-462.92,0.0003452,2,"2024-01-04T22:11:22.320",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235548,1704406282330,-533.64,0.0003452,2,"2024-01-04T22:11:22.330",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235549,1704406282340,-500.0,0.0003452,2,"2024-01-04T22:11:22.340",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235550,1704406282350,-500.0,0.0003452,2,"2024-01-04T22:11:22.350",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235551,1704406282360,-586.88,0.0003452,2,"2024-01-04T22:11:22.360",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235552,1704406282370,-500.0,0.0003452,2,"2024-01-04T22:11:22.370",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235553,1704406282379,-500.0,0.0003452,2,"2024-01-04T22:11:22.379",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235554,1704406282388,-459.68,0.0003452,2,"2024-01-04T22:11:22.388",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235555,1704406282397,-970.98,0.0003452,2,"2024-01-04T22:11:22.397",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235556,1704406282407,-500.0,0.0003452,2,"2024-01-04T22:11:22.407",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235557,1704406282417,-500.0,0.0003452,2,"2024-01-04T22:11:22.417",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235558,1704406282428,-500.0,0.0003452,2,"2024-01-04T22:11:22.428",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235559,1704406282437,-500.0,0.0003452,2,"2024-01-04T22:11:22.437",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235560,1704406282447,-500.0,0.0003452,2,"2024-01-04T22:11:22.447",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235561,1704406282456,-500.0,0.0003452,2,"2024-01-04T22:11:22.456",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235562,1704406282466,-19638.0,0.00034578,2,"2024-01-04T22:11:22.466",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235563,1704406282476,-2265.0,0.00034578,2,"2024-01-04T22:11:22.476",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235564,1704406282486,-180.0,0.00034658,2,"2024-01-04T22:11:22.486",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235565,1704406282496,-1000.0,0.00034707,2,"2024-01-04T22:11:22.496",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235566,1704406282506,-500.0,0.00034793,2,"2024-01-04T22:11:22.506",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235567,1704406282516,-500.0,0.00034793,2,"2024-01-04T22:11:22.516",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235568,1704406282527,-500.0,0.00034794,2,"2024-01-04T22:11:22.527",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235569,1704406282536,-500.0,0.00034794,2,"2024-01-04T22:11:22.536",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235570,1704406282546,-500.0,0.00034794,2,"2024-01-04T22:11:22.546",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235571,1704406282556,-566.31852304,0.00034794,2,"2024-01-04T22:11:22.556",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235572,1704406282566,-500.0,0.00034794,2,"2024-01-04T22:11:22.566",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235573,1704406282576,-500.0,0.00034794,2,"2024-01-04T22:11:22.576",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235574,1704406282586,-500.0,0.00034794,2,"2024-01-04T22:11:22.586",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235575,1704406282595,-537.84388314,0.00034794,2,"2024-01-04T22:11:22.595",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235576,1704406282605,-668.71,0.00034794,2,"2024-01-04T22:11:22.605",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235577,1704406282614,-500.0,0.00034794,2,"2024-01-04T22:11:22.614",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235578,1704406282623,-500.0,0.00034794,2,"2024-01-04T22:11:22.623",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235579,1704406282633,-500.0,0.00034794,2,"2024-01-04T22:11:22.633",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235580,1704406282643,-500.0,0.00034794,2,"2024-01-04T22:11:22.643",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235581,1704406282653,-500.0,0.00034794,2,"2024-01-04T22:11:22.653",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235582,1704406282664,-529.99,0.00034794,2,"2024-01-04T22:11:22.664",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235583,1704406282674,-500.0,0.00034794,2,"2024-01-04T22:11:22.674",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235584,1704406282686,-500.0,0.00034794,2,"2024-01-04T22:11:22.686",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235585,1704406282696,-500.0,0.00034794,2,"2024-01-04T22:11:22.696",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235586,1704406282706,-500.0,0.00034794,2,"2024-01-04T22:11:22.706",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235587,1704406282715,-500.0,0.00034794,2,"2024-01-04T22:11:22.715",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235588,1704406282726,-500.0,0.00034794,2,"2024-01-04T22:11:22.726",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235589,1704406282736,-609.75,0.00034794,2,"2024-01-04T22:11:22.736",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235590,1704406282745,-500.0,0.00034794,2,"2024-01-04T22:11:22.745",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235591,1704406282755,-500.0,0.00034794,2,"2024-01-04T22:11:22.755",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235592,1704406282764,-515.40596732,0.00034794,2,"2024-01-04T22:11:22.764",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235593,1704406282774,-500.0,0.00034794,2,"2024-01-04T22:11:22.774",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235594,1704406282783,-500.0,0.00034794,2,"2024-01-04T22:11:22.783",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235595,1704406282792,-500.0,0.00034794,2,"2024-01-04T22:11:22.792",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235596,1704406282801,-500.0,0.00034794,2,"2024-01-04T22:11:22.801",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235597,1704406282810,-500.0,0.00034794,2,"2024-01-04T22:11:22.810",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235598,1704406282820,-500.0,0.00034794,2,"2024-01-04T22:11:22.820",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235599,1704406282830,-500.0,0.00034794,2,"2024-01-04T22:11:22.830",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235600,1704406282840,-500.0,0.00034794,2,"2024-01-04T22:11:22.840",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235601,1704406282850,-500.0,0.00034794,2,"2024-01-04T22:11:22.850",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235602,1704406282860,-500.0,0.00034794,2,"2024-01-04T22:11:22.860",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235603,1704406282869,-500.0,0.00034794,2,"2024-01-04T22:11:22.869",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235604,1704406282878,-490.82,0.00034794,2,"2024-01-04T22:11:22.878",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235605,1704406282888,-500.0,0.00034794,2,"2024-01-04T22:11:22.888",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235606,1704406282897,-500.0,0.00034794,2,"2024-01-04T22:11:22.897",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235607,1704406282906,-500.0,0.00034794,2,"2024-01-04T22:11:22.906",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235608,1704406282915,-500.0,0.00034794,2,"2024-01-04T22:11:22.915",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235609,1704406282924,-500.0,0.00034794,2,"2024-01-04T22:11:22.924",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235610,1704406282933,-500.0,0.00034794,2,"2024-01-04T22:11:22.933",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235611,1704406282942,-500.0,0.00034794,2,"2024-01-04T22:11:22.942",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235612,1704406282951,-458.58,0.00034794,2,"2024-01-04T22:11:22.951",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235613,1704406282961,-500.0,0.00034794,2,"2024-01-04T22:11:22.961",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235614,1704406282970,-500.0,0.00034794,2,"2024-01-04T22:11:22.970",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235615,1704406282979,-500.0,0.00034794,2,"2024-01-04T22:11:22.979",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235616,1704406282988,-500.0,0.00034794,2,"2024-01-04T22:11:22.988",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235617,1704406282998,-500.0,0.00034794,2,"2024-01-04T22:11:22.998",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235618,1704406283008,-500.0,0.00034794,2,"2024-01-04T22:11:23.008",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235619,1704406283017,-500.0,0.00034794,2,"2024-01-04T22:11:23.017",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235620,1704406283028,-500.0,0.00034794,2,"2024-01-04T22:11:23.028",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235621,1704406283037,-500.0,0.00034794,2,"2024-01-04T22:11:23.037",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235622,1704406283046,-500.0,0.00034794,2,"2024-01-04T22:11:23.046",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235623,1704406283056,-500.0,0.00034794,2,"2024-01-04T22:11:23.056",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235624,1704406283066,-500.0,0.00034794,2,"2024-01-04T22:11:23.066",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235625,1704406283075,-500.0,0.00034794,2,"2024-01-04T22:11:23.075",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235626,1704406283085,-500.0,0.00034794,2,"2024-01-04T22:11:23.085",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235627,1704406283095,-375.14,0.00034794,2,"2024-01-04T22:11:23.095",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235628,1704406283104,-500.0,0.00034794,2,"2024-01-04T22:11:23.104",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235629,1704406283114,-500.0,0.00034794,2,"2024-01-04T22:11:23.114",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235630,1704406283123,-533.64,0.00034794,2,"2024-01-04T22:11:23.123",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235631,1704406283133,-500.0,0.00034794,2,"2024-01-04T22:11:23.133",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235632,1704406283142,-500.0,0.00034794,2,"2024-01-04T22:11:23.142",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235633,1704406283152,-586.88,0.00034794,2,"2024-01-04T22:11:23.152",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235634,1704406283161,-500.0,0.00034794,2,"2024-01-04T22:11:23.161",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235635,1704406283170,-500.0,0.00034794,2,"2024-01-04T22:11:23.170",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235636,1704406283179,-970.98,0.00034794,2,"2024-01-04T22:11:23.179",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235637,1704406283188,-500.0,0.00034794,2,"2024-01-04T22:11:23.188",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235638,1704406283197,-500.0,0.00034794,2,"2024-01-04T22:11:23.197",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235639,1704406283207,-500.0,0.00034794,2,"2024-01-04T22:11:23.207",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235640,1704406283216,-338.82297624,0.00034794,2,"2024-01-04T22:11:23.216",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235641,1704406283226,-500.0,0.00034794,2,"2024-01-04T22:11:23.226",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235642,1704406283235,-500.0,0.00034794,2,"2024-01-04T22:11:23.235",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235643,1704406283244,-155.44,0.00034795,2,"2024-01-04T22:11:23.244",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235644,1704406283388,-164.32,0.00034839,2,"2024-01-04T22:11:23.388",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235645,1704406283397,-2300.48793908,0.000349,2,"2024-01-04T22:11:23.397",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235646,1704406283407,-2300.48793908,0.000349,2,"2024-01-04T22:11:23.407",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235647,1704406283416,-2300.48793908,0.000349,2,"2024-01-04T22:11:23.416",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235648,1704406283426,-2300.48793908,0.000349,2,"2024-01-04T22:11:23.426",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235649,1704406283436,-2300.48793908,0.000349,2,"2024-01-04T22:11:23.436",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235650,1704406283445,-2300.48793908,0.000349,2,"2024-01-04T22:11:23.445",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235651,1704406283455,-2300.48793908,0.000349,2,"2024-01-04T22:11:23.455",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235652,1704406283464,-100000.0,0.00035,5,"2024-01-04T22:11:23.464",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235653,1704406283474,-350.19744179,0.00035,4,"2024-01-04T22:11:23.474",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235654,1704406283483,-18957.59309852,0.00035,4,"2024-01-04T22:11:23.483",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235655,1704406283493,-13035.1985087,0.00035,4,"2024-01-04T22:11:23.493",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235656,1704406283502,-201.35722068,0.00035,2,"2024-01-04T22:11:23.502",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235657,1704406283512,-155.11331176,0.00035,4,"2024-01-04T22:11:23.512",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235658,1704406283523,-617.90544107,0.00035,4,"2024-01-04T22:11:23.523",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235659,1704406283534,-446.78845482,0.00035,4,"2024-01-04T22:11:23.534",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235660,1704406283544,-450.0,0.00035,3,"2024-01-04T22:11:23.544",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235661,1704406283555,-17976.79147469,0.00035,4,"2024-01-04T22:11:23.555",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235662,1704406283564,-500.0,0.00035,120,"2024-01-04T22:11:23.564",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235663,1704406283574,-170.6863063,0.00035,2,"2024-01-04T22:11:23.574",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235664,1704406283584,-153.84,0.0003504,2,"2024-01-04T22:11:23.584",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235665,1704406283594,-500.0,0.00035068,2,"2024-01-04T22:11:23.594",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235666,1704406283603,-532.34,0.00035068,2,"2024-01-04T22:11:23.603",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235667,1704406283613,-500.0,0.00035068,2,"2024-01-04T22:11:23.613",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235668,1704406283623,-500.0,0.00035068,2,"2024-01-04T22:11:23.623",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235669,1704406283633,-500.0,0.00035068,2,"2024-01-04T22:11:23.633",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235670,1704406283643,-500.0,0.00035068,2,"2024-01-04T22:11:23.643",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235671,1704406283652,-668.71,0.00035068,2,"2024-01-04T22:11:23.652",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235672,1704406283661,-500.0,0.00035068,2,"2024-01-04T22:11:23.661",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235673,1704406283670,-500.0,0.00035068,2,"2024-01-04T22:11:23.670",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235674,1704406283679,-500.0,0.00035068,2,"2024-01-04T22:11:23.679",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235675,1704406283689,-500.0,0.00035068,2,"2024-01-04T22:11:23.689",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235676,1704406283699,-200.45403344,0.00035068,2,"2024-01-04T22:11:23.699",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235677,1704406283708,-529.99,0.00035068,2,"2024-01-04T22:11:23.708",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235678,1704406283718,-500.0,0.00035068,2,"2024-01-04T22:11:23.718",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235679,1704406283727,-500.0,0.00035068,2,"2024-01-04T22:11:23.727",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235680,1704406283736,-500.0,0.00035068,2,"2024-01-04T22:11:23.736",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235681,1704406283746,-500.0,0.00035068,2,"2024-01-04T22:11:23.746",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235682,1704406283755,-500.0,0.00035068,2,"2024-01-04T22:11:23.755",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235683,1704406283764,-500.0,0.00035068,2,"2024-01-04T22:11:23.764",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235684,1704406283773,-500.0,0.00035068,2,"2024-01-04T22:11:23.773",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235685,1704406283784,-500.0,0.00035068,2,"2024-01-04T22:11:23.784",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235686,1704406283793,-500.0,0.00035068,2,"2024-01-04T22:11:23.793",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235687,1704406283803,-500.0,0.00035068,2,"2024-01-04T22:11:23.803",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235688,1704406283813,-500.0,0.00035068,2,"2024-01-04T22:11:23.813",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235689,1704406283822,-500.0,0.00035068,2,"2024-01-04T22:11:23.822",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235690,1704406283832,-381.48465785,0.00035068,2,"2024-01-04T22:11:23.832",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235691,1704406283842,-500.0,0.00035068,2,"2024-01-04T22:11:23.842",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235692,1704406283853,-500.0,0.00035068,2,"2024-01-04T22:11:23.853",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235693,1704406283864,-500.0,0.00035068,2,"2024-01-04T22:11:23.864",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235694,1704406283873,-500.0,0.00035068,2,"2024-01-04T22:11:23.873",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235695,1704406283882,-500.0,0.00035068,2,"2024-01-04T22:11:23.882",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235696,1704406283893,-500.0,0.00035068,2,"2024-01-04T22:11:23.893",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235697,1704406283905,-500.0,0.00035068,2,"2024-01-04T22:11:23.905",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235698,1704406283917,-500.0,0.00035068,2,"2024-01-04T22:11:23.917",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235699,1704406283927,-500.0,0.00035068,2,"2024-01-04T22:11:23.927",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235700,1704406283937,-500.0,0.00035068,2,"2024-01-04T22:11:23.937",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235701,1704406283946,-500.0,0.00035068,2,"2024-01-04T22:11:23.946",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235702,1704406283954,-500.0,0.00035068,2,"2024-01-04T22:11:23.954",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235703,1704406283965,-500.0,0.00035068,2,"2024-01-04T22:11:23.965",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235704,1704406283976,-500.0,0.00035068,2,"2024-01-04T22:11:23.976",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235705,1704406283987,-515.84,0.00035068,2,"2024-01-04T22:11:23.987",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235706,1704406283997,-500.0,0.00035068,2,"2024-01-04T22:11:23.997",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235707,1704406284008,-447.91754839,0.00035068,2,"2024-01-04T22:11:24.008",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235708,1704406284022,-500.0,0.00035068,2,"2024-01-04T22:11:24.022",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235709,1704406284031,-500.0,0.00035068,2,"2024-01-04T22:11:24.031",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235710,1704406284081,-581.84,0.00035068,2,"2024-01-04T22:11:24.081",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235711,1704406284091,-500.0,0.00035068,2,"2024-01-04T22:11:24.091",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235712,1704406284102,-363.98,0.00035068,2,"2024-01-04T22:11:24.102",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235713,1704406284112,-500.0,0.00035068,2,"2024-01-04T22:11:24.112",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235714,1704406284121,-500.0,0.00035068,2,"2024-01-04T22:11:24.121",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235715,1704406284132,-500.0,0.00035068,2,"2024-01-04T22:11:24.132",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235716,1704406284141,-500.0,0.00035068,2,"2024-01-04T22:11:24.141",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235717,1704406284150,-500.0,0.00035068,2,"2024-01-04T22:11:24.150",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235718,1704406284160,-500.0,0.00035068,2,"2024-01-04T22:11:24.160",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235719,1704406284169,-533.64,0.00035068,2,"2024-01-04T22:11:24.169",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235720,1704406284180,-500.0,0.00035068,2,"2024-01-04T22:11:24.180",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235721,1704406284190,-529.06,0.00035068,2,"2024-01-04T22:11:24.190",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235722,1704406284199,-586.88,0.00035068,2,"2024-01-04T22:11:24.199",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235723,1704406284210,-500.0,0.00035068,2,"2024-01-04T22:11:24.210",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235724,1704406284220,-500.0,0.00035068,2,"2024-01-04T22:11:24.220",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235725,1704406284229,-970.98,0.00035068,2,"2024-01-04T22:11:24.229",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235726,1704406284239,-500.0,0.00035068,2,"2024-01-04T22:11:24.239",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235727,1704406284248,-500.0,0.00035068,2,"2024-01-04T22:11:24.248",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235728,1704406284258,-500.0,0.00035068,2,"2024-01-04T22:11:24.258",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235729,1704406284267,-500.0,0.00035068,2,"2024-01-04T22:11:24.267",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235730,1704406284277,-6829.27155038,0.00035143,2,"2024-01-04T22:11:24.277",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235731,1704406284286,-500.0,0.00035342,2,"2024-01-04T22:11:24.286",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235732,1704406284295,-500.0,0.00035342,2,"2024-01-04T22:11:24.295",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235733,1704406284306,-500.0,0.00035342,2,"2024-01-04T22:11:24.306",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235734,1704406284317,-500.0,0.00035342,2,"2024-01-04T22:11:24.317",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235735,1704406284327,-500.0,0.00035342,2,"2024-01-04T22:11:24.327",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235736,1704406284336,-668.71,0.00035342,2,"2024-01-04T22:11:24.336",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235737,1704406284346,-616.09535566,0.00035342,2,"2024-01-04T22:11:24.346",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235738,1704406284356,-500.0,0.00035342,2,"2024-01-04T22:11:24.356",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235739,1704406284366,-500.0,0.00035342,2,"2024-01-04T22:11:24.366",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235740,1704406284376,-500.0,0.00035342,2,"2024-01-04T22:11:24.376",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235741,1704406284386,-529.99,0.00035342,2,"2024-01-04T22:11:24.386",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235742,1704406284396,-594.45094545,0.00035342,2,"2024-01-04T22:11:24.396",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235743,1704406284406,-500.0,0.00035342,2,"2024-01-04T22:11:24.406",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235744,1704406284415,-500.0,0.00035342,2,"2024-01-04T22:11:24.415",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235745,1704406284424,-500.0,0.00035342,2,"2024-01-04T22:11:24.424",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235746,1704406284434,-549.88,0.00035342,2,"2024-01-04T22:11:24.434",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235747,1704406284444,-348.30603479,0.00035342,2,"2024-01-04T22:11:24.444",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235748,1704406284453,-500.0,0.00035342,2,"2024-01-04T22:11:24.453",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235749,1704406284463,-500.0,0.00035342,2,"2024-01-04T22:11:24.463",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235750,1704406284472,-500.0,0.00035342,2,"2024-01-04T22:11:24.472",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235751,1704406284483,-500.0,0.00035342,2,"2024-01-04T22:11:24.483",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235752,1704406284492,-162.55602516,0.00035342,2,"2024-01-04T22:11:24.492",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235753,1704406284502,-500.0,0.00035342,2,"2024-01-04T22:11:24.502",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235754,1704406284513,-500.0,0.00035342,2,"2024-01-04T22:11:24.513",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235755,1704406284523,-500.0,0.00035342,2,"2024-01-04T22:11:24.523",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235756,1704406284533,-500.0,0.00035342,2,"2024-01-04T22:11:24.533",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235757,1704406284543,-514.46904896,0.00035342,2,"2024-01-04T22:11:24.543",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235758,1704406284552,-500.0,0.00035342,2,"2024-01-04T22:11:24.552",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235759,1704406284562,-500.0,0.00035342,2,"2024-01-04T22:11:24.562",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235760,1704406284571,-500.0,0.00035342,2,"2024-01-04T22:11:24.571",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235761,1704406284581,-500.0,0.00035342,2,"2024-01-04T22:11:24.581",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235762,1704406284594,-500.0,0.00035342,2,"2024-01-04T22:11:24.594",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235763,1704406284604,-319.65331335,0.00035342,2,"2024-01-04T22:11:24.604",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235764,1704406284613,-500.0,0.00035342,2,"2024-01-04T22:11:24.613",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235765,1704406284623,-500.0,0.00035342,2,"2024-01-04T22:11:24.623",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235766,1704406284631,-247.08,0.00035342,2,"2024-01-04T22:11:24.631",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235767,1704406284641,-500.0,0.00035342,2,"2024-01-04T22:11:24.641",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235768,1704406284650,-500.0,0.00035342,2,"2024-01-04T22:11:24.650",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235769,1704406284659,-500.0,0.00035342,2,"2024-01-04T22:11:24.659",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235770,1704406284669,-500.0,0.00035342,2,"2024-01-04T22:11:24.669",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235771,1704406284678,-500.0,0.00035342,2,"2024-01-04T22:11:24.678",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235772,1704406284687,-500.0,0.00035342,2,"2024-01-04T22:11:24.687",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235773,1704406284698,-500.0,0.00035342,2,"2024-01-04T22:11:24.698",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235774,1704406284708,-500.0,0.00035342,2,"2024-01-04T22:11:24.708",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235775,1704406284717,-533.64,0.00035342,2,"2024-01-04T22:11:24.717",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235776,1704406284727,-500.0,0.00035342,2,"2024-01-04T22:11:24.727",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235777,1704406284737,-586.88,0.00035342,2,"2024-01-04T22:11:24.737",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235778,1704406284746,-500.0,0.00035342,2,"2024-01-04T22:11:24.746",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235779,1704406284758,-500.0,0.00035342,2,"2024-01-04T22:11:24.758",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235780,1704406284768,-970.98,0.00035342,2,"2024-01-04T22:11:24.768",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235781,1704406284777,-500.0,0.00035342,2,"2024-01-04T22:11:24.777",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235782,1704406284787,-500.0,0.00035342,2,"2024-01-04T22:11:24.787",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235783,1704406284797,-500.0,0.00035342,2,"2024-01-04T22:11:24.797",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235784,1704406284806,-500.0,0.00035342,2,"2024-01-04T22:11:24.806",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235785,1704406284815,-557.26,0.0003543,2,"2024-01-04T22:11:24.815",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235786,1704406284825,-199.44,0.00035478,2,"2024-01-04T22:11:24.825",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235787,1704406284835,-2300.48793908,0.00035532,2,"2024-01-04T22:11:24.835",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235788,1704406284844,-167.0,0.00035584,2,"2024-01-04T22:11:24.844",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235789,1704406284854,-500.0,0.000356,2,"2024-01-04T22:11:24.854",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235790,1704406284863,-500.0,0.00035616,2,"2024-01-04T22:11:24.863",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235791,1704406284873,-500.0,0.00035616,2,"2024-01-04T22:11:24.873",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235792,1704406284882,-500.0,0.00035616,2,"2024-01-04T22:11:24.882",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235793,1704406284891,-500.0,0.00035616,2,"2024-01-04T22:11:24.891",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235794,1704406284900,-668.71,0.00035616,2,"2024-01-04T22:11:24.900",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235795,1704406284909,-523.73474213,0.00035616,2,"2024-01-04T22:11:24.909",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235796,1704406284918,-500.0,0.00035616,2,"2024-01-04T22:11:24.918",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235797,1704406284927,-529.99,0.00035616,2,"2024-01-04T22:11:24.927",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235798,1704406284936,-500.0,0.00035616,2,"2024-01-04T22:11:24.936",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235799,1704406284945,-500.0,0.00035616,2,"2024-01-04T22:11:24.945",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235800,1704406284954,-500.0,0.00035616,2,"2024-01-04T22:11:24.954",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235801,1704406284963,-500.0,0.00035616,2,"2024-01-04T22:11:24.963",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235802,1704406284972,-500.0,0.00035616,2,"2024-01-04T22:11:24.972",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235803,1704406284981,-500.0,0.00035616,2,"2024-01-04T22:11:24.981",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235804,1704406284990,-500.0,0.00035616,2,"2024-01-04T22:11:24.990",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235805,1704406285000,-500.0,0.00035616,2,"2024-01-04T22:11:25.000",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235806,1704406285009,-500.0,0.00035616,2,"2024-01-04T22:11:25.009",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235807,1704406285020,-173.63232923,0.00035616,2,"2024-01-04T22:11:25.020",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235808,1704406285030,-500.0,0.00035616,2,"2024-01-04T22:11:25.030",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235809,1704406285039,-500.0,0.00035616,2,"2024-01-04T22:11:25.039",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235810,1704406285049,-500.0,0.00035616,2,"2024-01-04T22:11:25.049",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235811,1704406285059,-500.0,0.00035616,2,"2024-01-04T22:11:25.059",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235812,1704406285068,-500.0,0.00035616,2,"2024-01-04T22:11:25.068",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235813,1704406285077,-500.0,0.00035616,2,"2024-01-04T22:11:25.077",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235814,1704406285087,-500.0,0.00035616,2,"2024-01-04T22:11:25.087",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235815,1704406285096,-500.0,0.00035616,2,"2024-01-04T22:11:25.096",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235816,1704406285106,-500.0,0.00035616,2,"2024-01-04T22:11:25.106",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235817,1704406285115,-391.38,0.00035616,2,"2024-01-04T22:11:25.115",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235818,1704406285124,-500.0,0.00035616,2,"2024-01-04T22:11:25.124",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235819,1704406285133,-500.0,0.00035616,2,"2024-01-04T22:11:25.133",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235820,1704406285142,-533.64,0.00035616,2,"2024-01-04T22:11:25.142",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235821,1704406285152,-500.0,0.00035616,2,"2024-01-04T22:11:25.152",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235822,1704406285161,-586.88,0.00035616,2,"2024-01-04T22:11:25.161",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235823,1704406285170,-500.0,0.00035616,2,"2024-01-04T22:11:25.170",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235824,1704406285179,-500.0,0.00035616,2,"2024-01-04T22:11:25.179",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235825,1704406285189,-970.98,0.00035616,2,"2024-01-04T22:11:25.189",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235826,1704406285198,-500.0,0.00035616,2,"2024-01-04T22:11:25.198",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235827,1704406285207,-527.72,0.00035616,2,"2024-01-04T22:11:25.207",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235828,1704406285217,-150.0,0.00035616,2,"2024-01-04T22:11:25.217",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235829,1704406285226,-388.75549714,0.0003562,10,"2024-01-04T22:11:25.226",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235830,1704406285235,-388.75549714,0.0003562,10,"2024-01-04T22:11:25.235",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235831,1704406285244,-388.75549714,0.0003562,10,"2024-01-04T22:11:25.244",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235832,1704406285253,-388.75549714,0.0003562,10,"2024-01-04T22:11:25.253",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235833,1704406285262,-388.75549714,0.0003562,10,"2024-01-04T22:11:25.262",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235834,1704406285271,-388.75549714,0.0003562,10,"2024-01-04T22:11:25.271",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235835,1704406285280,-388.75549714,0.0003562,10,"2024-01-04T22:11:25.280",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235836,1704406285289,-388.75549714,0.0003562,10,"2024-01-04T22:11:25.289",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235837,1704406285298,-388.75549714,0.0003562,10,"2024-01-04T22:11:25.298",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235838,1704406285307,-388.75549714,0.0003562,10,"2024-01-04T22:11:25.307",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235839,1704406285317,-388.75549714,0.0003562,10,"2024-01-04T22:11:25.317",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235840,1704406285326,-388.75549714,0.0003562,10,"2024-01-04T22:11:25.326",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235841,1704406285336,-388.75549714,0.0003562,10,"2024-01-04T22:11:25.336",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235842,1704406285345,-388.75549714,0.0003562,10,"2024-01-04T22:11:25.345",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235843,1704406285354,-388.75549714,0.0003562,10,"2024-01-04T22:11:25.354",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235844,1704406285363,-388.75549714,0.0003562,10,"2024-01-04T22:11:25.363",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235845,1704406285372,-388.75549714,0.0003562,10,"2024-01-04T22:11:25.372",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235846,1704406285381,-388.75549714,0.0003562,10,"2024-01-04T22:11:25.381",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235847,1704406285391,-388.75549714,0.0003562,10,"2024-01-04T22:11:25.391",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235848,1704406285401,-388.75,0.0003562,10,"2024-01-04T22:11:25.401",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235849,1704406285411,-153.15236529,0.0003562,10,"2024-01-04T22:11:25.411",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235850,1704406285420,-153.15236529,0.0003562,10,"2024-01-04T22:11:25.420",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235851,1704406285430,-153.15236529,0.0003562,10,"2024-01-04T22:11:25.430",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235852,1704406285439,-153.15236529,0.0003562,10,"2024-01-04T22:11:25.439",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235853,1704406285449,-153.15236529,0.0003562,10,"2024-01-04T22:11:25.449",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235854,1704406285459,-153.15236529,0.0003562,10,"2024-01-04T22:11:25.459",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235855,1704406285468,-153.15236529,0.0003562,10,"2024-01-04T22:11:25.468",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235856,1704406285478,-153.15236529,0.0003562,10,"2024-01-04T22:11:25.478",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235857,1704406285487,-153.15236529,0.0003562,10,"2024-01-04T22:11:25.487",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235858,1704406285497,-153.15236529,0.0003562,10,"2024-01-04T22:11:25.497",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235859,1704406285506,-153.15236529,0.0003562,10,"2024-01-04T22:11:25.506",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235860,1704406285516,-153.15236529,0.0003562,10,"2024-01-04T22:11:25.516",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235861,1704406285526,-153.15236529,0.0003562,10,"2024-01-04T22:11:25.526",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235862,1704406285535,-153.15236529,0.0003562,10,"2024-01-04T22:11:25.535",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235863,1704406285544,-153.15,0.0003562,10,"2024-01-04T22:11:25.544",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235864,1704406285554,-372.84866312,0.0003562,10,"2024-01-04T22:11:25.554",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235865,1704406285564,-372.84866312,0.0003562,10,"2024-01-04T22:11:25.564",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235866,1704406285574,-372.84866312,0.0003562,10,"2024-01-04T22:11:25.574",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235867,1704406285583,-372.84866312,0.0003562,10,"2024-01-04T22:11:25.583",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235868,1704406285593,-372.84866312,0.0003562,10,"2024-01-04T22:11:25.593",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235869,1704406285603,-372.84866312,0.0003562,10,"2024-01-04T22:11:25.603",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235870,1704406285613,-372.84866312,0.0003562,10,"2024-01-04T22:11:25.613",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235871,1704406285622,-372.84866312,0.0003562,10,"2024-01-04T22:11:25.622",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235872,1704406285631,-372.84866312,0.0003562,10,"2024-01-04T22:11:25.631",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235873,1704406285641,-372.84866312,0.0003562,10,"2024-01-04T22:11:25.641",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235874,1704406285651,-372.84866312,0.0003562,10,"2024-01-04T22:11:25.651",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235875,1704406285660,-372.84866312,0.0003562,10,"2024-01-04T22:11:25.660",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235876,1704406285669,-372.84866312,0.0003562,10,"2024-01-04T22:11:25.669",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235877,1704406285679,-372.84866312,0.0003562,10,"2024-01-04T22:11:25.679",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235878,1704406285688,-372.84866312,0.0003562,10,"2024-01-04T22:11:25.688",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235879,1704406285697,-372.84866312,0.0003562,10,"2024-01-04T22:11:25.697",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235880,1704406285706,-372.84866312,0.0003562,10,"2024-01-04T22:11:25.706",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235881,1704406285715,-372.84866312,0.0003562,10,"2024-01-04T22:11:25.715",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235882,1704406285725,-372.84866312,0.0003562,10,"2024-01-04T22:11:25.725",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235883,1704406285734,-372.84,0.0003562,10,"2024-01-04T22:11:25.734",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235884,1704406285744,-658.35638103,0.0003562,10,"2024-01-04T22:11:25.744",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235885,1704406285753,-658.35638103,0.0003562,10,"2024-01-04T22:11:25.753",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235886,1704406285762,-658.35638103,0.0003562,10,"2024-01-04T22:11:25.762",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235887,1704406285771,-658.35638103,0.0003562,10,"2024-01-04T22:11:25.771",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235888,1704406285815,-658.35638103,0.0003562,10,"2024-01-04T22:11:25.815",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235889,1704406285824,-658.35638103,0.0003562,10,"2024-01-04T22:11:25.824",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235890,1704406285834,-658.35638103,0.0003562,10,"2024-01-04T22:11:25.834",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235891,1704406285843,-658.35638103,0.0003562,10,"2024-01-04T22:11:25.843",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235892,1704406285852,-658.35638103,0.0003562,10,"2024-01-04T22:11:25.852",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235893,1704406285861,-658.35638103,0.0003562,10,"2024-01-04T22:11:25.861",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235894,1704406285870,-658.35638103,0.0003562,10,"2024-01-04T22:11:25.870",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235895,1704406285879,-658.35638103,0.0003562,10,"2024-01-04T22:11:25.879",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235896,1704406285889,-658.35638103,0.0003562,10,"2024-01-04T22:11:25.889",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235897,1704406285898,-658.35638103,0.0003562,10,"2024-01-04T22:11:25.898",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235898,1704406285907,-658.35638103,0.0003562,10,"2024-01-04T22:11:25.907",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235899,1704406285916,-658.35638103,0.0003562,10,"2024-01-04T22:11:25.916",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235900,1704406285925,-658.35638103,0.0003562,10,"2024-01-04T22:11:25.925",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235901,1704406285934,-658.35638103,0.0003562,10,"2024-01-04T22:11:25.934",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235902,1704406285944,-658.35638103,0.0003562,10,"2024-01-04T22:11:25.944",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235903,1704406285952,-658.35,0.0003562,10,"2024-01-04T22:11:25.952",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235904,1704406285961,-577.4976166,0.0003562,10,"2024-01-04T22:11:25.961",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235905,1704406285971,-577.4976166,0.0003562,10,"2024-01-04T22:11:25.971",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235906,1704406285980,-577.4976166,0.0003562,10,"2024-01-04T22:11:25.980",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235907,1704406285989,-577.4976166,0.0003562,10,"2024-01-04T22:11:25.989",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235908,1704406285998,-577.4976166,0.0003562,10,"2024-01-04T22:11:25.998",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235909,1704406286007,-577.4976166,0.0003562,10,"2024-01-04T22:11:26.007",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235910,1704406286016,-577.4976166,0.0003562,10,"2024-01-04T22:11:26.016",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235911,1704406286029,-577.4976166,0.0003562,10,"2024-01-04T22:11:26.029",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235912,1704406286040,-577.4976166,0.0003562,10,"2024-01-04T22:11:26.040",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235913,1704406286050,-577.4976166,0.0003562,10,"2024-01-04T22:11:26.050",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235914,1704406286059,-577.4976166,0.0003562,10,"2024-01-04T22:11:26.059",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235915,1704406286068,-577.4976166,0.0003562,10,"2024-01-04T22:11:26.068",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235916,1704406286078,-577.4976166,0.0003562,10,"2024-01-04T22:11:26.078",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235917,1704406286088,-577.4976166,0.0003562,10,"2024-01-04T22:11:26.088",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235918,1704406286097,-577.4976166,0.0003562,10,"2024-01-04T22:11:26.097",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235919,1704406286106,-577.4976166,0.0003562,10,"2024-01-04T22:11:26.106",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235920,1704406286115,-577.4976166,0.0003562,10,"2024-01-04T22:11:26.115",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235921,1704406286124,-577.4976166,0.0003562,10,"2024-01-04T22:11:26.124",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235922,1704406286133,-577.4976166,0.0003562,10,"2024-01-04T22:11:26.133",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235923,1704406286142,-577.49,0.0003562,10,"2024-01-04T22:11:26.142",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235924,1704406286151,-13076.89,0.000357,7,"2024-01-04T22:11:26.151",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235925,1704406286160,-7709.08,0.000357,7,"2024-01-04T22:11:26.160",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235926,1704406286169,-1681.0,0.000357,3,"2024-01-04T22:11:26.169",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235927,1704406286178,-1352.0,0.0003573,2,"2024-01-04T22:11:26.178",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235928,1704406286186,-833.0,0.0003573,2,"2024-01-04T22:11:26.186",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235929,1704406286196,-765.378,0.0003573,2,"2024-01-04T22:11:26.196",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235930,1704406286205,-1234.0,0.0003573,2,"2024-01-04T22:11:26.205",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235931,1704406286214,-1261.0,0.0003573,2,"2024-01-04T22:11:26.214",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235932,1704406286223,-444.16,0.0003573,2,"2024-01-04T22:11:26.223",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235933,1704406286232,-17592.0,0.000358,3,"2024-01-04T22:11:26.232",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235934,1704406286242,-152.0,0.0003588,3,"2024-01-04T22:11:26.242",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235935,1704406286250,-500.0,0.0003589,2,"2024-01-04T22:11:26.250",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235936,1704406286260,-500.0,0.0003589,2,"2024-01-04T22:11:26.260",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235937,1704406286269,-500.0,0.0003589,2,"2024-01-04T22:11:26.269",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235938,1704406286278,-500.0,0.0003589,2,"2024-01-04T22:11:26.278",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235939,1704406286288,-668.71,0.0003589,2,"2024-01-04T22:11:26.288",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235940,1704406286297,-529.99,0.0003589,2,"2024-01-04T22:11:26.297",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235941,1704406286306,-500.0,0.0003589,2,"2024-01-04T22:11:26.306",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235942,1704406286315,-500.0,0.0003589,2,"2024-01-04T22:11:26.315",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235943,1704406286324,-500.0,0.0003589,2,"2024-01-04T22:11:26.324",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235944,1704406286333,-500.0,0.0003589,2,"2024-01-04T22:11:26.333",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235945,1704406286342,-500.0,0.0003589,2,"2024-01-04T22:11:26.342",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235946,1704406286351,-157.17,0.0003589,2,"2024-01-04T22:11:26.351",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235947,1704406286361,-330.51372583,0.0003589,2,"2024-01-04T22:11:26.361",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235948,1704406286371,-500.0,0.0003589,2,"2024-01-04T22:11:26.371",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235949,1704406286380,-500.0,0.0003589,2,"2024-01-04T22:11:26.380",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235950,1704406286389,-500.0,0.0003589,2,"2024-01-04T22:11:26.389",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235951,1704406286398,-500.0,0.0003589,2,"2024-01-04T22:11:26.398",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235952,1704406286407,-500.0,0.0003589,2,"2024-01-04T22:11:26.407",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235953,1704406286416,-500.0,0.0003589,2,"2024-01-04T22:11:26.416",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235954,1704406286425,-500.0,0.0003589,2,"2024-01-04T22:11:26.425",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235955,1704406286435,-500.0,0.0003589,2,"2024-01-04T22:11:26.435",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235956,1704406286444,-500.0,0.0003589,2,"2024-01-04T22:11:26.444",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235957,1704406286454,-500.0,0.0003589,2,"2024-01-04T22:11:26.454",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235958,1704406286463,-533.64,0.0003589,2,"2024-01-04T22:11:26.463",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235959,1704406286473,-584.60307058,0.0003589,2,"2024-01-04T22:11:26.473",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235960,1704406286482,-586.88,0.0003589,2,"2024-01-04T22:11:26.482",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235961,1704406286491,-500.0,0.0003589,2,"2024-01-04T22:11:26.491",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235962,1704406286501,-500.0,0.0003589,2,"2024-01-04T22:11:26.501",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235963,1704406286510,-970.98,0.0003589,2,"2024-01-04T22:11:26.510",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235964,1704406286519,-1000.0,0.000359,2,"2024-01-04T22:11:26.519",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235965,1704406286528,-319.89,0.000359,7,"2024-01-04T22:11:26.528",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235966,1704406286537,-153.84,0.00035962,2,"2024-01-04T22:11:26.537",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235967,1704406286546,-151.69832518,0.00035981,2,"2024-01-04T22:11:26.546",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235968,1704406286556,-329.02557974,0.00035999,2,"2024-01-04T22:11:26.556",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235969,1704406286565,-100000.0,0.00036,6,"2024-01-04T22:11:26.565",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235970,1704406286574,-1000.0,0.00036,2,"2024-01-04T22:11:26.574",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235971,1704406286584,-760.92227324,0.00036,4,"2024-01-04T22:11:26.584",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235972,1704406286594,-453.65035999,0.00036,4,"2024-01-04T22:11:26.594",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235973,1704406286603,-271.913586,0.00036,7,"2024-01-04T22:11:26.603",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235974,1704406286613,-271.913586,0.00036,7,"2024-01-04T22:11:26.613",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235975,1704406286622,-500.0,0.00036,120,"2024-01-04T22:11:26.622",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235976,1704406286631,-498.06,0.00036071,2,"2024-01-04T22:11:26.631",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235977,1704406286641,-335.59594158,0.00036164,2,"2024-01-04T22:11:26.641",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235978,1704406286651,-207.44077872,0.00036164,2,"2024-01-04T22:11:26.651",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235979,1704406286662,-500.0,0.00036164,2,"2024-01-04T22:11:26.662",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235980,1704406286672,-500.0,0.00036164,2,"2024-01-04T22:11:26.672",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235981,1704406286681,-668.71,0.00036164,2,"2024-01-04T22:11:26.681",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235982,1704406286690,-529.99,0.00036164,2,"2024-01-04T22:11:26.690",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235983,1704406286699,-617.06,0.00036164,2,"2024-01-04T22:11:26.699",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235984,1704406286707,-500.0,0.00036164,2,"2024-01-04T22:11:26.707",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235985,1704406286716,-538.43,0.00036164,2,"2024-01-04T22:11:26.716",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235986,1704406286725,-486.01588392,0.00036164,2,"2024-01-04T22:11:26.725",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235987,1704406286734,-500.0,0.00036164,2,"2024-01-04T22:11:26.734",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235988,1704406286743,-500.0,0.00036164,2,"2024-01-04T22:11:26.743",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235989,1704406286754,-500.0,0.00036164,2,"2024-01-04T22:11:26.754",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235990,1704406286763,-500.0,0.00036164,2,"2024-01-04T22:11:26.763",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235991,1704406286772,-500.0,0.00036164,2,"2024-01-04T22:11:26.772",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235992,1704406286780,-500.0,0.00036164,2,"2024-01-04T22:11:26.780",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235993,1704406286790,-500.0,0.00036164,2,"2024-01-04T22:11:26.790",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235994,1704406286799,-500.0,0.00036164,2,"2024-01-04T22:11:26.799",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235995,1704406286808,-533.64,0.00036164,2,"2024-01-04T22:11:26.808",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235996,1704406286818,-586.88,0.00036164,2,"2024-01-04T22:11:26.818",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235997,1704406286827,-500.0,0.00036164,2,"2024-01-04T22:11:26.827",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235998,1704406286837,-500.0,0.00036164,2,"2024-01-04T22:11:26.837",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310235999,1704406286847,-970.98,0.00036164,2,"2024-01-04T22:11:26.847",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236000,1704406286856,-3275.91179109,0.000364,2,"2024-01-04T22:11:26.856",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236001,1704406286865,-557.26,0.00036408,2,"2024-01-04T22:11:26.865",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236002,1704406286875,-500.0,0.00036438,2,"2024-01-04T22:11:26.875",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236003,1704406286884,-500.0,0.00036438,2,"2024-01-04T22:11:26.884",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236004,1704406286893,-668.71,0.00036438,2,"2024-01-04T22:11:26.893",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236005,1704406286902,-529.99,0.00036438,2,"2024-01-04T22:11:26.902",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236006,1704406286911,-500.0,0.00036438,2,"2024-01-04T22:11:26.911",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236007,1704406286920,-500.0,0.00036438,2,"2024-01-04T22:11:26.920",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236008,1704406286929,-541.25623388,0.00036438,2,"2024-01-04T22:11:26.929",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236009,1704406286938,-500.0,0.00036438,2,"2024-01-04T22:11:26.938",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236010,1704406286947,-500.0,0.00036438,2,"2024-01-04T22:11:26.947",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236011,1704406286956,-500.0,0.00036438,2,"2024-01-04T22:11:26.956",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236012,1704406286965,-500.0,0.00036438,2,"2024-01-04T22:11:26.965",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236013,1704406286975,-391.69119143,0.00036438,2,"2024-01-04T22:11:26.975",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236014,1704406286984,-500.0,0.00036438,2,"2024-01-04T22:11:26.984",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236015,1704406286994,-533.64,0.00036438,2,"2024-01-04T22:11:26.994",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236016,1704406287003,-586.88,0.00036438,2,"2024-01-04T22:11:27.003",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236017,1704406287013,-500.0,0.00036438,2,"2024-01-04T22:11:27.013",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236018,1704406287026,-500.0,0.00036438,2,"2024-01-04T22:11:27.026",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236019,1704406287035,-970.98,0.00036438,2,"2024-01-04T22:11:27.035",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236020,1704406287044,-15081.60350932,0.0003645,11,"2024-01-04T22:11:27.044",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236021,1704406287055,-151.0,0.0003645,7,"2024-01-04T22:11:27.055",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236022,1704406287065,-3034.24246347,0.00036484,4,"2024-01-04T22:11:27.065",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236023,1704406287076,-4952.10303751,0.00036484,11,"2024-01-04T22:11:27.076",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236024,1704406287087,-150.0,0.00036554,2,"2024-01-04T22:11:27.087",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236025,1704406287096,-13076.89,0.000366,7,"2024-01-04T22:11:27.096",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236026,1704406287106,-7709.08,0.000366,7,"2024-01-04T22:11:27.106",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236027,1704406287114,-150.0,0.000367,26,"2024-01-04T22:11:27.114",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236028,1704406287124,-500.0,0.00036712,2,"2024-01-04T22:11:27.124",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236029,1704406287133,-500.0,0.00036712,2,"2024-01-04T22:11:27.133",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236030,1704406287142,-668.71,0.00036712,2,"2024-01-04T22:11:27.142",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236031,1704406287152,-529.99,0.00036712,2,"2024-01-04T22:11:27.152",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236032,1704406287161,-500.0,0.00036712,2,"2024-01-04T22:11:27.161",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236033,1704406287170,-500.0,0.00036712,2,"2024-01-04T22:11:27.170",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236034,1704406287180,-500.0,0.00036712,2,"2024-01-04T22:11:27.180",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236035,1704406287189,-500.0,0.00036712,2,"2024-01-04T22:11:27.189",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236036,1704406287198,-199.81,0.00036712,2,"2024-01-04T22:11:27.198",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236037,1704406287207,-455.27639958,0.00036712,2,"2024-01-04T22:11:27.207",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236038,1704406287217,-500.0,0.00036712,2,"2024-01-04T22:11:27.217",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236039,1704406287226,-533.64,0.00036712,2,"2024-01-04T22:11:27.226",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236040,1704406287235,-586.88,0.00036712,2,"2024-01-04T22:11:27.235",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236041,1704406287244,-500.0,0.00036712,2,"2024-01-04T22:11:27.244",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236042,1704406287254,-500.0,0.00036712,2,"2024-01-04T22:11:27.254",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236043,1704406287263,-970.98,0.00036712,2,"2024-01-04T22:11:27.263",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236044,1704406287272,-153.84,0.00036884,2,"2024-01-04T22:11:27.272",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236045,1704406287282,-104990.87324519,0.000369,5,"2024-01-04T22:11:27.282",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236046,1704406287291,-193.66588277,0.00036986,2,"2024-01-04T22:11:27.291",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236047,1704406287300,-500.0,0.00036986,2,"2024-01-04T22:11:27.300",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236048,1704406287309,-668.71,0.00036986,2,"2024-01-04T22:11:27.309",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236049,1704406287319,-529.99,0.00036986,2,"2024-01-04T22:11:27.319",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236050,1704406287328,-500.0,0.00036986,2,"2024-01-04T22:11:27.328",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236051,1704406287337,-500.0,0.00036986,2,"2024-01-04T22:11:27.337",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236052,1704406287346,-500.0,0.00036986,2,"2024-01-04T22:11:27.346",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236053,1704406287356,-500.005002,0.00036986,2,"2024-01-04T22:11:27.356",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236054,1704406287365,-500.0,0.00036986,2,"2024-01-04T22:11:27.365",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236055,1704406287374,-533.64,0.00036986,2,"2024-01-04T22:11:27.374",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236056,1704406287383,-586.88,0.00036986,2,"2024-01-04T22:11:27.383",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236057,1704406287392,-185.8940623,0.00036986,2,"2024-01-04T22:11:27.392",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236058,1704406287401,-500.0,0.00036986,2,"2024-01-04T22:11:27.401",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236059,1704406287410,-970.98,0.00036986,2,"2024-01-04T22:11:27.410",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236060,1704406287419,-159.01,0.00036986,15,"2024-01-04T22:11:27.419",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236061,1704406287428,-100000.0,0.00037,7,"2024-01-04T22:11:27.428",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236062,1704406287438,-151.0,0.00037,7,"2024-01-04T22:11:27.438",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236063,1704406287447,-151.0,0.00037,7,"2024-01-04T22:11:27.447",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236064,1704406287456,-151.0,0.00037,7,"2024-01-04T22:11:27.456",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236065,1704406287465,-393.360716,0.00037,7,"2024-01-04T22:11:27.465",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236066,1704406287474,-393.360716,0.00037,7,"2024-01-04T22:11:27.474",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236067,1704406287484,-151.0,0.00037,7,"2024-01-04T22:11:27.484",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236068,1704406287493,-151.0,0.00037,7,"2024-01-04T22:11:27.493",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236069,1704406287502,-308.92091342,0.00037,4,"2024-01-04T22:11:27.502",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236070,1704406287511,-603.05789513,0.00037,4,"2024-01-04T22:11:27.511",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236071,1704406287521,-500.0,0.00037,3,"2024-01-04T22:11:27.521",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236072,1704406287530,-2010.2,0.00037,2,"2024-01-04T22:11:27.530",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236073,1704406287540,-500.0,0.00037,120,"2024-01-04T22:11:27.540",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236074,1704406287549,-319.89,0.000371,7,"2024-01-04T22:11:27.549",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236075,1704406287559,-2300.48793908,0.00037111,2,"2024-01-04T22:11:27.559",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236076,1704406287569,-786.51846879,0.00037118,9,"2024-01-04T22:11:27.569",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236077,1704406287579,-786.51846876,0.00037118,9,"2024-01-04T22:11:27.579",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236078,1704406287589,-786.51846876,0.00037118,9,"2024-01-04T22:11:27.589",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236079,1704406287598,-786.51846876,0.00037118,9,"2024-01-04T22:11:27.598",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236080,1704406287608,-786.51846876,0.00037118,9,"2024-01-04T22:11:27.608",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236081,1704406287617,-931.0,0.00037167,20,"2024-01-04T22:11:27.617",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236082,1704406287626,-368.0,0.00037167,20,"2024-01-04T22:11:27.626",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236083,1704406287635,-277.44626,0.000372,26,"2024-01-04T22:11:27.635",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236084,1704406287645,-809.29907843,0.0003724,4,"2024-01-04T22:11:27.645",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236085,1704406287654,-500.0,0.0003726,2,"2024-01-04T22:11:27.654",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236086,1704406287663,-668.71,0.0003726,2,"2024-01-04T22:11:27.663",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236087,1704406287673,-529.99,0.0003726,2,"2024-01-04T22:11:27.673",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236088,1704406287682,-500.0,0.0003726,2,"2024-01-04T22:11:27.682",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236089,1704406287691,-500.0,0.0003726,2,"2024-01-04T22:11:27.691",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236090,1704406287700,-500.0,0.0003726,2,"2024-01-04T22:11:27.700",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236091,1704406287710,-500.0,0.0003726,2,"2024-01-04T22:11:27.710",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236092,1704406287720,-533.64,0.0003726,2,"2024-01-04T22:11:27.720",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236093,1704406287730,-586.88,0.0003726,2,"2024-01-04T22:11:27.730",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236094,1704406287740,-500.0,0.0003726,2,"2024-01-04T22:11:27.740",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236095,1704406287750,-970.98,0.0003726,2,"2024-01-04T22:11:27.750",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236096,1704406287759,-557.26,0.00037387,2,"2024-01-04T22:11:27.759",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236097,1704406287769,-150.0,0.00037491,2,"2024-01-04T22:11:27.769",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236098,1704406287778,-408.4281739,0.00037534,2,"2024-01-04T22:11:27.778",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236099,1704406287788,-668.71,0.00037534,2,"2024-01-04T22:11:27.788",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236100,1704406287798,-529.99,0.00037534,2,"2024-01-04T22:11:27.798",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236101,1704406287809,-500.0,0.00037534,2,"2024-01-04T22:11:27.809",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236102,1704406287819,-500.0,0.00037534,2,"2024-01-04T22:11:27.819",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236103,1704406287829,-500.0,0.00037534,2,"2024-01-04T22:11:27.829",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236104,1704406287847,-500.0,0.00037534,2,"2024-01-04T22:11:27.847",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236105,1704406287858,-533.64,0.00037534,2,"2024-01-04T22:11:27.858",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236106,1704406287869,-586.88,0.00037534,2,"2024-01-04T22:11:27.869",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236107,1704406287879,-500.0,0.00037534,2,"2024-01-04T22:11:27.879",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236108,1704406287889,-970.98,0.00037534,2,"2024-01-04T22:11:27.889",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236109,1704406287899,-931.0,0.0003755,20,"2024-01-04T22:11:27.899",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236110,1704406287909,-368.0,0.0003755,20,"2024-01-04T22:11:27.909",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236111,1704406287919,-212.0,0.00037571,10,"2024-01-04T22:11:27.919",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236112,1704406287929,-16219.619,0.00037578,2,"2024-01-04T22:11:27.929",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236113,1704406287938,-2263.0,0.00037578,2,"2024-01-04T22:11:27.938",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236114,1704406287948,-13076.89,0.000376,7,"2024-01-04T22:11:27.948",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236115,1704406287958,-7709.08,0.000376,7,"2024-01-04T22:11:27.958",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236116,1704406287968,-302.30426435,0.00037641,4,"2024-01-04T22:11:27.968",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236117,1704406287978,-1876.16,0.00037649,2,"2024-01-04T22:11:27.978",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236118,1704406287988,-5144.35,0.0003765,15,"2024-01-04T22:11:27.988",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236119,1704406287997,-1299.29,0.00037729,2,"2024-01-04T22:11:27.997",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236120,1704406288008,-153.84,0.00037806,2,"2024-01-04T22:11:28.008",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236121,1704406288018,-668.71,0.00037808,2,"2024-01-04T22:11:28.018",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236122,1704406288029,-529.99,0.00037808,2,"2024-01-04T22:11:28.029",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236123,1704406288039,-500.0,0.00037808,2,"2024-01-04T22:11:28.039",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236124,1704406288049,-552.83841241,0.00037808,2,"2024-01-04T22:11:28.049",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236125,1704406288058,-500.0,0.00037808,2,"2024-01-04T22:11:28.058",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236126,1704406288069,-500.0,0.00037808,2,"2024-01-04T22:11:28.069",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236127,1704406288078,-533.64,0.00037808,2,"2024-01-04T22:11:28.078",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236128,1704406288091,-586.88,0.00037808,2,"2024-01-04T22:11:28.091",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236129,1704406288101,-500.0,0.00037808,2,"2024-01-04T22:11:28.101",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236130,1704406288110,-970.98,0.00037808,2,"2024-01-04T22:11:28.110",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236131,1704406288121,-150.0,0.00037899,2,"2024-01-04T22:11:28.121",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236132,1704406288130,-271.913586,0.000379,7,"2024-01-04T22:11:28.130",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236133,1704406288140,-271.913586,0.000379,7,"2024-01-04T22:11:28.140",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236134,1704406288149,-151.0,0.000379,7,"2024-01-04T22:11:28.149",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236135,1704406288158,-151.0,0.000379,7,"2024-01-04T22:11:28.158",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236136,1704406288166,-208.916737,0.000379,7,"2024-01-04T22:11:28.166",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236137,1704406288175,-208.916737,0.000379,7,"2024-01-04T22:11:28.175",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236138,1704406288184,-602.34911,0.000379,7,"2024-01-04T22:11:28.184",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236139,1704406288193,-602.34911,0.000379,7,"2024-01-04T22:11:28.193",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236140,1704406288202,-151.0,0.000379,7,"2024-01-04T22:11:28.202",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236141,1704406288211,-151.0,0.000379,7,"2024-01-04T22:11:28.211",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236142,1704406288221,-1159.09725,0.000379,2,"2024-01-04T22:11:28.221",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236143,1704406288230,-683908.941039,0.000379,3,"2024-01-04T22:11:28.230",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236144,1704406288238,-931.0,0.00037933,20,"2024-01-04T22:11:28.238",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236145,1704406288247,-368.0,0.00037933,20,"2024-01-04T22:11:28.247",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236146,1704406288256,-157.782842,0.00037957,7,"2024-01-04T22:11:28.256",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236147,1704406288265,-930.0,0.0003799,2,"2024-01-04T22:11:28.265",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236148,1704406288274,-100000.0,0.00038,8,"2024-01-04T22:11:28.274",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236149,1704406288284,-500.0,0.00038,120,"2024-01-04T22:11:28.284",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236150,1704406288294,-157.0,0.00038,2,"2024-01-04T22:11:28.294",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236151,1704406288306,-181.0,0.00038,2,"2024-01-04T22:11:28.306",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236152,1704406288315,-668.71,0.00038082,2,"2024-01-04T22:11:28.315",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236153,1704406288325,-529.99,0.00038082,2,"2024-01-04T22:11:28.325",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236154,1704406288336,-500.0,0.00038082,2,"2024-01-04T22:11:28.336",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236155,1704406288346,-500.0,0.00038082,2,"2024-01-04T22:11:28.346",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236156,1704406288358,-184.56,0.00038082,2,"2024-01-04T22:11:28.358",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236157,1704406288368,-533.64,0.00038082,2,"2024-01-04T22:11:28.368",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236158,1704406288378,-586.88,0.00038082,2,"2024-01-04T22:11:28.378",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236159,1704406288387,-500.0,0.00038082,2,"2024-01-04T22:11:28.387",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236160,1704406288397,-970.98,0.00038082,2,"2024-01-04T22:11:28.397",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236161,1704406288407,-771.906904,0.00038082,14,"2024-01-04T22:11:28.407",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236162,1704406288416,-319.89,0.000382,7,"2024-01-04T22:11:28.416",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236163,1704406288426,-153.95,0.000382,3,"2024-01-04T22:11:28.426",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236164,1704406288435,-153.95,0.000382,3,"2024-01-04T22:11:28.435",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236165,1704406288445,-1567.18413243,0.00038201,2,"2024-01-04T22:11:28.445",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236166,1704406288455,-9276.78792257,0.00038201,30,"2024-01-04T22:11:28.455",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236167,1704406288464,-1897.696329,0.00038201,30,"2024-01-04T22:11:28.464",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236168,1704406288474,-304.434167,0.00038201,30,"2024-01-04T22:11:28.474",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236169,1704406288483,-1962.663427,0.00038201,30,"2024-01-04T22:11:28.483",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236170,1704406288493,-1381.73700143,0.00038251,2,"2024-01-04T22:11:28.493",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236171,1704406288502,-1000.0,0.00038268,30,"2024-01-04T22:11:28.502",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236172,1704406288512,-1784.14,0.00038268,5,"2024-01-04T22:11:28.512",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236173,1704406288522,-1000.0,0.00038287,30,"2024-01-04T22:11:28.522",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236174,1704406288531,-13076.89,0.000383,7,"2024-01-04T22:11:28.531",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236175,1704406288541,-7709.08,0.000383,7,"2024-01-04T22:11:28.541",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236176,1704406288551,-229.96625603,0.00038316,20,"2024-01-04T22:11:28.551",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236177,1704406288561,-931.0,0.00038316,20,"2024-01-04T22:11:28.561",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236178,1704406288570,-368.0,0.00038316,20,"2024-01-04T22:11:28.570",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236179,1704406288580,-498.06,0.00038335,2,"2024-01-04T22:11:28.580",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236180,1704406288591,-1598.92463841,0.00038356,30,"2024-01-04T22:11:28.591",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236181,1704406288601,-668.71,0.00038356,2,"2024-01-04T22:11:28.601",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236182,1704406288610,-529.99,0.00038356,2,"2024-01-04T22:11:28.610",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236183,1704406288620,-500.0,0.00038356,2,"2024-01-04T22:11:28.620",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236184,1704406288629,-666.0,0.00038356,2,"2024-01-04T22:11:28.629",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236185,1704406288639,-627.2,0.00038356,2,"2024-01-04T22:11:28.639",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236186,1704406288648,-500.0,0.00038356,2,"2024-01-04T22:11:28.648",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236187,1704406288657,-533.64,0.00038356,2,"2024-01-04T22:11:28.657",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236188,1704406288667,-586.88,0.00038356,2,"2024-01-04T22:11:28.667",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236189,1704406288677,-500.0,0.00038356,2,"2024-01-04T22:11:28.677",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236190,1704406288686,-970.98,0.00038356,2,"2024-01-04T22:11:28.686",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236191,1704406288695,-3972.68,0.0003836,2,"2024-01-04T22:11:28.695",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236192,1704406288705,-3972.68,0.0003836,2,"2024-01-04T22:11:28.705",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236193,1704406288715,-3972.68,0.0003836,2,"2024-01-04T22:11:28.715",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236194,1704406288725,-3972.68,0.0003836,2,"2024-01-04T22:11:28.725",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236195,1704406288734,-3972.68,0.0003836,2,"2024-01-04T22:11:28.734",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236196,1704406288744,-3972.68,0.0003836,2,"2024-01-04T22:11:28.744",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236197,1704406288755,-3972.68,0.0003836,2,"2024-01-04T22:11:28.755",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236198,1704406288765,-3972.68,0.0003836,2,"2024-01-04T22:11:28.765",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236199,1704406288774,-3972.68,0.0003836,2,"2024-01-04T22:11:28.774",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236200,1704406288785,-3972.68,0.0003836,2,"2024-01-04T22:11:28.785",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236201,1704406288796,-557.26,0.00038365,2,"2024-01-04T22:11:28.796",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236202,1704406288806,-1000.0,0.000384,2,"2024-01-04T22:11:28.806",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236203,1704406288816,-401.81459014,0.000384,2,"2024-01-04T22:11:28.816",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236204,1704406288825,-641.0,0.000384,2,"2024-01-04T22:11:28.825",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236205,1704406288836,-559.0,0.000384,2,"2024-01-04T22:11:28.836",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236206,1704406288845,-3000.0,0.000384,2,"2024-01-04T22:11:28.845",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236207,1704406288855,-500.0,0.000384,2,"2024-01-04T22:11:28.855",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236208,1704406288864,-500.0,0.000384,2,"2024-01-04T22:11:28.864",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236209,1704406288875,-2000.0,0.000384,2,"2024-01-04T22:11:28.875",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236210,1704406288886,-257.09,0.00038426,2,"2024-01-04T22:11:28.886",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236211,1704406288920,-150.0,0.00038428,2,"2024-01-04T22:11:28.920",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236212,1704406288930,-786.51846876,0.00038472,10,"2024-01-04T22:11:28.930",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236213,1704406288943,-167.0,0.00038521,2,"2024-01-04T22:11:28.943",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236214,1704406288967,-1000.0,0.00038563,2,"2024-01-04T22:11:28.967",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236215,1704406288980,-1159.09726,0.0003858,2,"2024-01-04T22:11:28.980",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236216,1704406288990,-1000.0,0.000386,2,"2024-01-04T22:11:28.990",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236217,1704406289001,-668.71,0.0003863,2,"2024-01-04T22:11:29.001",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236218,1704406289012,-529.99,0.0003863,2,"2024-01-04T22:11:29.012",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236219,1704406289024,-575.6,0.0003863,2,"2024-01-04T22:11:29.024",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236220,1704406289035,-428.86,0.0003863,2,"2024-01-04T22:11:29.035",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236221,1704406289046,-533.64,0.0003863,2,"2024-01-04T22:11:29.046",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236222,1704406289058,-586.88,0.0003863,2,"2024-01-04T22:11:29.058",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236223,1704406289068,-339.7066,0.0003863,2,"2024-01-04T22:11:29.068",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236224,1704406289078,-970.98,0.0003863,2,"2024-01-04T22:11:29.078",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236225,1704406289087,-157.0,0.0003863,14,"2024-01-04T22:11:29.087",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236226,1704406289097,-181.0,0.0003863,14,"2024-01-04T22:11:29.097",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236227,1704406289107,-2010.2,0.00038665,2,"2024-01-04T22:11:29.107",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236228,1704406289117,-2300.48793908,0.00038689,2,"2024-01-04T22:11:29.117",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236229,1704406289127,-931.0,0.000387,20,"2024-01-04T22:11:29.127",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236230,1704406289137,-368.0,0.000387,20,"2024-01-04T22:11:29.137",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236231,1704406289146,-153.84,0.00038728,2,"2024-01-04T22:11:29.146",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236232,1704406289155,-746.545,0.0003873,2,"2024-01-04T22:11:29.155",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236233,1704406289165,-831.0,0.0003873,2,"2024-01-04T22:11:29.165",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236234,1704406289174,-1027.516,0.0003873,2,"2024-01-04T22:11:29.174",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236235,1704406289184,-1253.0,0.0003873,2,"2024-01-04T22:11:29.184",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236236,1704406289193,-176.13,0.00038745,2,"2024-01-04T22:11:29.193",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236237,1704406289203,-150.0,0.00038745,2,"2024-01-04T22:11:29.203",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236238,1704406289212,-627.2,0.00038767,2,"2024-01-04T22:11:29.212",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236239,1704406289222,-68566.12131187,0.000388,4,"2024-01-04T22:11:29.222",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236240,1704406289231,-3583.76422467,0.000388,30,"2024-01-04T22:11:29.231",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236241,1704406289241,-319.89,0.000388,7,"2024-01-04T22:11:29.241",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236242,1704406289251,-151.0,0.000388,7,"2024-01-04T22:11:29.251",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236243,1704406289261,-393.360716,0.000388,7,"2024-01-04T22:11:29.261",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236244,1704406289270,-393.360716,0.000388,7,"2024-01-04T22:11:29.270",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236245,1704406289280,-151.0,0.000388,7,"2024-01-04T22:11:29.280",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236246,1704406289290,-151.0,0.000388,7,"2024-01-04T22:11:29.290",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236247,1704406289299,-520.27,0.00038825,2,"2024-01-04T22:11:29.299",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236248,1704406289310,-348.08,0.00038836,2,"2024-01-04T22:11:29.310",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236249,1704406289319,-668.71,0.00038904,2,"2024-01-04T22:11:29.319",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236250,1704406289329,-529.99,0.00038904,2,"2024-01-04T22:11:29.329",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236251,1704406289342,-533.64,0.00038904,2,"2024-01-04T22:11:29.342",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236252,1704406289352,-586.88,0.00038904,2,"2024-01-04T22:11:29.352",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236253,1704406289363,-970.98,0.00038904,2,"2024-01-04T22:11:29.363",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236254,1704406289373,-151.0,0.00038904,7,"2024-01-04T22:11:29.373",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236255,1704406289382,-100000.0,0.00039,9,"2024-01-04T22:11:29.382",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236256,1704406289392,-196.52296058,0.00039,4,"2024-01-04T22:11:29.392",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236257,1704406289402,-12775.69506172,0.00039,4,"2024-01-04T22:11:29.402",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236258,1704406289411,-3667.39888793,0.00039,2,"2024-01-04T22:11:29.411",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236259,1704406289421,-973.27585947,0.00039,4,"2024-01-04T22:11:29.421",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236260,1704406289431,-75999.0,0.00039,3,"2024-01-04T22:11:29.431",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236261,1704406289440,-550.0,0.00039,3,"2024-01-04T22:11:29.440",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236262,1704406289449,-500.0,0.00039,120,"2024-01-04T22:11:29.449",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236263,1704406289459,-1000.0,0.00039,2,"2024-01-04T22:11:29.459",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236264,1704406289469,-931.0,0.00039083,20,"2024-01-04T22:11:29.469",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236265,1704406289480,-368.0,0.00039083,20,"2024-01-04T22:11:29.480",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236266,1704406289491,-150.0,0.00039163,2,"2024-01-04T22:11:29.491",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236267,1704406289501,-668.83557565,0.00039178,2,"2024-01-04T22:11:29.501",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236268,1704406289513,-530.18,0.00039178,2,"2024-01-04T22:11:29.513",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236269,1704406289536,-627.2,0.00039178,2,"2024-01-04T22:11:29.536",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236270,1704406289550,-533.66,0.00039178,2,"2024-01-04T22:11:29.550",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236271,1704406289560,-587.06,0.00039178,2,"2024-01-04T22:11:29.560",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236272,1704406289570,-971.063084,0.00039178,2,"2024-01-04T22:11:29.570",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236273,1704406289580,-771.906904,0.00039178,14,"2024-01-04T22:11:29.580",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236274,1704406289591,-395.11,0.00039178,2,"2024-01-04T22:11:29.591",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236275,1704406289601,-1699.53,0.00039178,2,"2024-01-04T22:11:29.601",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236276,1704406289613,-150.0,0.00039209,2,"2024-01-04T22:11:29.613",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236277,1704406289622,-1000.0,0.0003926,2,"2024-01-04T22:11:29.622",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236278,1704406289632,-150.0,0.00039366,2,"2024-01-04T22:11:29.632",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236279,1704406289641,-931.0,0.00039466,20,"2024-01-04T22:11:29.641",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236280,1704406289650,-368.0,0.00039466,20,"2024-01-04T22:11:29.650",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236281,1704406289659,-167.0,0.000395,2,"2024-01-04T22:11:29.659",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236282,1704406289669,-2562.05032282,0.000395,4,"2024-01-04T22:11:29.669",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236283,1704406289677,-200.0,0.00039564,2,"2024-01-04T22:11:29.677",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236284,1704406289687,-200.0,0.00039564,2,"2024-01-04T22:11:29.687",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236285,1704406289696,-200.0,0.00039566,2,"2024-01-04T22:11:29.696",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236286,1704406289705,-150.0,0.00039566,2,"2024-01-04T22:11:29.705",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236287,1704406289714,-935.83394857,0.00039568,2,"2024-01-04T22:11:29.714",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236288,1704406289724,-935.83394857,0.00039569,2,"2024-01-04T22:11:29.724",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236289,1704406289733,-5266.57411455,0.00039577,2,"2024-01-04T22:11:29.733",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236290,1704406289743,-200.0,0.00039579,2,"2024-01-04T22:11:29.743",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236291,1704406289752,-200.0,0.00039584,2,"2024-01-04T22:11:29.752",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236292,1704406289762,-627.2,0.00039589,2,"2024-01-04T22:11:29.762",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236293,1704406289771,-5266.57411455,0.00039595,2,"2024-01-04T22:11:29.771",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236294,1704406289781,-5266.57411455,0.00039596,2,"2024-01-04T22:11:29.781",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236295,1704406289790,-935.83394857,0.00039596,2,"2024-01-04T22:11:29.790",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236296,1704406289799,-935.83394857,0.00039597,2,"2024-01-04T22:11:29.799",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236297,1704406289810,-5266.57411455,0.00039599,2,"2024-01-04T22:11:29.810",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236298,1704406289820,-153.84,0.0003965,2,"2024-01-04T22:11:29.820",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236299,1704406289830,-152.0,0.0003966,4,"2024-01-04T22:11:29.830",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236300,1704406289841,-777.55,0.00039671,90,"2024-01-04T22:11:29.841",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236301,1704406289851,-565.56,0.00039671,90,"2024-01-04T22:11:29.851",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236302,1704406289862,-17500.0,0.000397,22,"2024-01-04T22:11:29.862",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236303,1704406289874,-170.0,0.00039726,2,"2024-01-04T22:11:29.874",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236304,1704406289883,-200.0,0.00039726,4,"2024-01-04T22:11:29.883",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236305,1704406289893,-200.0,0.00039726,4,"2024-01-04T22:11:29.893",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236306,1704406289904,-200.0,0.00039726,4,"2024-01-04T22:11:29.904",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236307,1704406289914,-200.0,0.00039726,4,"2024-01-04T22:11:29.914",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236308,1704406289923,-200.0,0.00039726,4,"2024-01-04T22:11:29.923",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236309,1704406289934,-200.0,0.00039726,4,"2024-01-04T22:11:29.934",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236310,1704406289944,-200.0,0.00039726,4,"2024-01-04T22:11:29.944",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236311,1704406289953,-200.0,0.00039726,4,"2024-01-04T22:11:29.953",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236312,1704406289963,-200.0,0.00039726,4,"2024-01-04T22:11:29.963",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236313,1704406289974,-200.0,0.00039726,4,"2024-01-04T22:11:29.974",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236314,1704406289984,-200.0,0.00039726,4,"2024-01-04T22:11:29.984",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236315,1704406289993,-200.0,0.00039726,4,"2024-01-04T22:11:29.993",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236316,1704406290002,-200.0,0.00039726,4,"2024-01-04T22:11:30.002",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236317,1704406290012,-200.0,0.00039726,4,"2024-01-04T22:11:30.012",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236318,1704406290023,-200.0,0.00039726,4,"2024-01-04T22:11:30.023",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236319,1704406290032,-200.0,0.00039726,4,"2024-01-04T22:11:30.032",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236320,1704406290042,-200.0,0.00039726,4,"2024-01-04T22:11:30.042",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236321,1704406290052,-200.0,0.00039726,4,"2024-01-04T22:11:30.052",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236322,1704406290062,-200.0,0.00039726,4,"2024-01-04T22:11:30.062",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236323,1704406290073,-200.0,0.00039726,4,"2024-01-04T22:11:30.073",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236324,1704406290082,-200.0,0.00039726,4,"2024-01-04T22:11:30.082",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236325,1704406290093,-200.0,0.00039726,4,"2024-01-04T22:11:30.093",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236326,1704406290102,-307.319213,0.00039726,4,"2024-01-04T22:11:30.102",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236327,1704406290111,-295.0,0.0003977,60,"2024-01-04T22:11:30.111",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236328,1704406290121,-295.0,0.0003978,60,"2024-01-04T22:11:30.121",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236329,1704406290131,-295.0,0.0003979,60,"2024-01-04T22:11:30.131",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236330,1704406290141,-206.0,0.0003979,60,"2024-01-04T22:11:30.141",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236331,1704406290152,-1399.91990463,0.000398,4,"2024-01-04T22:11:30.152",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236332,1704406290164,-1876.16,0.00039828,2,"2024-01-04T22:11:30.164",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236333,1704406290173,-1159.09726,0.0003983,2,"2024-01-04T22:11:30.173",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236334,1704406290183,-295.0,0.0003987,60,"2024-01-04T22:11:30.183",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236335,1704406290192,-295.0,0.0003988,60,"2024-01-04T22:11:30.192",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236336,1704406290202,-295.0,0.0003989,60,"2024-01-04T22:11:30.202",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236337,1704406290213,-777.55,0.0003989,92,"2024-01-04T22:11:30.213",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236338,1704406290222,-565.56,0.0003989,91,"2024-01-04T22:11:30.222",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236339,1704406290232,-350.00051098,0.000399,4,"2024-01-04T22:11:30.232",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236340,1704406290241,-295.0,0.0003999,60,"2024-01-04T22:11:30.241",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236341,1704406290251,-2588.0,0.0003999,2,"2024-01-04T22:11:30.251",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236342,1704406290261,-152.40859416,0.00039997,2,"2024-01-04T22:11:30.261",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236343,1704406290271,-2599.99999901,0.00039998,30,"2024-01-04T22:11:30.271",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236344,1704406290282,-3285.96465314,0.00039999,2,"2024-01-04T22:11:30.282",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236345,1704406290291,-150.01,0.00039999,2,"2024-01-04T22:11:30.291",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236346,1704406290302,-150.0,0.00039999,2,"2024-01-04T22:11:30.302",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236347,1704406290313,-150.0,0.00039999,2,"2024-01-04T22:11:30.313",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236348,1704406290324,-100000.0,0.0004,10,"2024-01-04T22:11:30.324",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236349,1704406290335,-1353.53136251,0.0004,15,"2024-01-04T22:11:30.335",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236350,1704406290345,-164.0,0.0004,2,"2024-01-04T22:11:30.345",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236351,1704406290355,-164.0,0.0004,2,"2024-01-04T22:11:30.355",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236352,1704406290365,-31736.05261973,0.0004,3,"2024-01-04T22:11:30.365",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236353,1704406290375,-9234.66492028,0.0004,2,"2024-01-04T22:11:30.375",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236354,1704406290385,-470.00343426,0.0004,4,"2024-01-04T22:11:30.385",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236355,1704406290395,-3837.63099079,0.0004,4,"2024-01-04T22:11:30.395",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236356,1704406290405,-477.82021196,0.0004,2,"2024-01-04T22:11:30.405",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236357,1704406290415,-129003.34418512,0.0004,2,"2024-01-04T22:11:30.415",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236358,1704406290425,-2000.0,0.0004,14,"2024-01-04T22:11:30.425",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236359,1704406290435,-2000.0,0.0004,14,"2024-01-04T22:11:30.435",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236360,1704406290444,-1067.77134559,0.0004,10,"2024-01-04T22:11:30.444",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236361,1704406290455,-118550.52567891,0.0004,10,"2024-01-04T22:11:30.455",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236362,1704406290464,-1000.0,0.0004,20,"2024-01-04T22:11:30.464",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236363,1704406290474,-2821.44586526,0.0004,5,"2024-01-04T22:11:30.474",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236364,1704406290484,-26867.72456352,0.0004,4,"2024-01-04T22:11:30.484",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236365,1704406290494,-1709.88144762,0.0004,4,"2024-01-04T22:11:30.494",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236366,1704406290503,-7813.90622663,0.0004,4,"2024-01-04T22:11:30.503",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236367,1704406290513,-1079.89343852,0.0004,4,"2024-01-04T22:11:30.513",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236368,1704406290523,-2525.0,0.0004,14,"2024-01-04T22:11:30.523",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236369,1704406290534,-5330.23220701,0.0004,2,"2024-01-04T22:11:30.534",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236370,1704406290544,-1499.13114621,0.0004,2,"2024-01-04T22:11:30.544",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236371,1704406290718,-200.02042583,0.0004,2,"2024-01-04T22:11:30.718",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236372,1704406290728,-2000.0,0.0004,2,"2024-01-04T22:11:30.728",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236373,1704406290738,-1138.20638808,0.0004,2,"2024-01-04T22:11:30.738",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236374,1704406290748,-79353.0,0.0004,5,"2024-01-04T22:11:30.748",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236375,1704406290759,-20000.0,0.0004,8,"2024-01-04T22:11:30.759",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236376,1704406290770,-20000.0,0.0004,10,"2024-01-04T22:11:30.770",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236377,1704406290780,-3102.99300277,0.0004,15,"2024-01-04T22:11:30.780",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236378,1704406290789,-8624.12035198,0.0004,3,"2024-01-04T22:11:30.789",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236379,1704406290798,-101767.09174506,0.0004,2,"2024-01-04T22:11:30.798",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236380,1704406290807,-10325.68871328,0.0004,15,"2024-01-04T22:11:30.807",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236381,1704406290817,-33287.39535157,0.0004,2,"2024-01-04T22:11:30.817",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236382,1704406290826,-2074.04765082,0.0004,4,"2024-01-04T22:11:30.826",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236383,1704406290836,-218993.23345931,0.0004,2,"2024-01-04T22:11:30.836",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236384,1704406290845,-1700.0,0.0004,8,"2024-01-04T22:11:30.845",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236385,1704406290855,-157.05371193,0.0004,4,"2024-01-04T22:11:30.855",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236386,1704406290866,-3200.0,0.0004,4,"2024-01-04T22:11:30.866",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236387,1704406290875,-300.0,0.0004,18,"2024-01-04T22:11:30.875",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236388,1704406290885,-1000.0,0.0004,2,"2024-01-04T22:11:30.885",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236389,1704406290895,-1249.0,0.0004,7,"2024-01-04T22:11:30.895",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236390,1704406290905,-5011.77669466,0.0004,4,"2024-01-04T22:11:30.905",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236391,1704406290914,-22115.23792164,0.0004,10,"2024-01-04T22:11:30.914",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236392,1704406290924,-9103.0533628,0.0004,2,"2024-01-04T22:11:30.924",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236393,1704406290934,-8938.60951149,0.0004,2,"2024-01-04T22:11:30.934",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236394,1704406290943,-300.52933371,0.0004,2,"2024-01-04T22:11:30.943",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236395,1704406290952,-330.0,0.0004,5,"2024-01-04T22:11:30.952",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236396,1704406290962,-330.0,0.0004,5,"2024-01-04T22:11:30.962",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236397,1704406290971,-330.0,0.0004,5,"2024-01-04T22:11:30.971",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236398,1704406290981,-330.0,0.0004,5,"2024-01-04T22:11:30.981",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236399,1704406290990,-330.0,0.0004,5,"2024-01-04T22:11:30.990",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236400,1704406290999,-330.0,0.0004,5,"2024-01-04T22:11:30.999",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236401,1704406291009,-330.0,0.0004,5,"2024-01-04T22:11:31.009",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236402,1704406291019,-330.0,0.0004,5,"2024-01-04T22:11:31.019",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236403,1704406291029,-170.55,0.0004,7,"2024-01-04T22:11:31.029",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236404,1704406291040,-51069.61283022,0.0004,3,"2024-01-04T22:11:31.040",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236405,1704406291052,-721.27610393,0.0004,20,"2024-01-04T22:11:31.052",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236406,1704406291062,-17894.82612602,0.0004,2,"2024-01-04T22:11:31.062",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236407,1704406291071,-21470.65286544,0.0004,10,"2024-01-04T22:11:31.071",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236408,1704406291081,-10822.0,0.0004,7,"2024-01-04T22:11:31.081",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236409,1704406291091,-403.98043754,0.0004,15,"2024-01-04T22:11:31.091",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236410,1704406291101,-10252.92065761,0.0004,7,"2024-01-04T22:11:31.101",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236411,1704406291110,-5000.0,0.0004,8,"2024-01-04T22:11:31.110",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236412,1704406291121,-204705.51107165,0.0004,2,"2024-01-04T22:11:31.121",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236413,1704406291130,-10000.0,0.0004,7,"2024-01-04T22:11:31.130",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236414,1704406291139,-10000.0,0.0004,7,"2024-01-04T22:11:31.139",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236415,1704406291149,-2001.77243382,0.0004,7,"2024-01-04T22:11:31.149",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236416,1704406291158,-4851.96121861,0.0004,7,"2024-01-04T22:11:31.158",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236417,1704406291167,-50105.25,0.0004,10,"2024-01-04T22:11:31.167",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236418,1704406291177,-52977.74,0.0004,10,"2024-01-04T22:11:31.177",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236419,1704406291186,-1500.0,0.0004,14,"2024-01-04T22:11:31.186",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236420,1704406291196,-22939.0,0.0004,4,"2024-01-04T22:11:31.196",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236421,1704406291206,-2005.47299,0.0004,4,"2024-01-04T22:11:31.206",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236422,1704406291216,-131461.46274324,0.0004,2,"2024-01-04T22:11:31.216",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236423,1704406291225,-291.48058922,0.0004,4,"2024-01-04T22:11:31.225",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236424,1704406291235,-200.0088776,0.0004,2,"2024-01-04T22:11:31.235",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236425,1704406291245,-178.91749629,0.0004,2,"2024-01-04T22:11:31.245",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236426,1704406291255,-330.0,0.0004,5,"2024-01-04T22:11:31.255",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236427,1704406291265,-803.0,0.0004,2,"2024-01-04T22:11:31.265",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236428,1704406291274,-5036.16783664,0.0004,2,"2024-01-04T22:11:31.274",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236429,1704406291286,-290.01045018,0.0004,2,"2024-01-04T22:11:31.286",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236430,1704406291295,-5067.0,0.0004,2,"2024-01-04T22:11:31.295",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236431,1704406291305,-5550.0,0.0004,5,"2024-01-04T22:11:31.305",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236432,1704406291315,-950.43325371,0.0004,4,"2024-01-04T22:11:31.315",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236433,1704406291325,-2500.0,0.0004,2,"2024-01-04T22:11:31.325",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236434,1704406291335,-600.0,0.0004,7,"2024-01-04T22:11:31.335",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236435,1704406291345,-25111.49386884,0.0004,30,"2024-01-04T22:11:31.345",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236436,1704406291355,-588.32747825,0.0004,30,"2024-01-04T22:11:31.355",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236437,1704406291365,-158.00802893,0.0004,30,"2024-01-04T22:11:31.365",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236438,1704406291375,-582.84724461,0.0004,30,"2024-01-04T22:11:31.375",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236439,1704406291385,-300.0,0.0004,30,"2024-01-04T22:11:31.385",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236440,1704406291395,-1000.0,0.0004,11,"2024-01-04T22:11:31.395",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236441,1704406291404,-300.0,0.0004,30,"2024-01-04T22:11:31.404",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236442,1704406291414,-899.7621437,0.0004,120,"2024-01-04T22:11:31.414",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236443,1704406291424,-1005.0,0.0004,5,"2024-01-04T22:11:31.424",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236444,1704406291433,-3181.07420893,0.0004,30,"2024-01-04T22:11:31.433",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236445,1704406291443,-300.0,0.0004,41,"2024-01-04T22:11:31.443",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236446,1704406291453,-477.12749073,0.0004,30,"2024-01-04T22:11:31.453",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236447,1704406291462,-507.54837097,0.0004,30,"2024-01-04T22:11:31.462",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236448,1704406291474,-1753.81291179,0.0004,2,"2024-01-04T22:11:31.474",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236449,1704406291483,-20580.57682942,0.0004,2,"2024-01-04T22:11:31.483",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236450,1704406291493,-2037.31733034,0.0004,5,"2024-01-04T22:11:31.493",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236451,1704406291689,-287.7048623,0.0004,5,"2024-01-04T22:11:31.689",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236452,1704406674333,865.55639907,0.000192,2,"2024-01-04T22:17:54.333",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236453,1704406702279,414.470261,0.00022422,2,"2024-01-04T22:18:22.279",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236454,1704406722545,155.0,0.00022422,2,"2024-01-04T22:18:42.545",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236455,1704406731233,1595.36712932,0.00017938,2,"2024-01-04T22:18:51.233",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236456,1704406732321,844.46664072,0.00022422,2,"2024-01-04T22:18:52.321",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236457,1704406736523,155.53958813,0.00022422,2,"2024-01-04T22:18:56.523",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236458,1704406745226,1600.7415316,0.00017938,2,"2024-01-04T22:19:05.226",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236459,1704406746380,847.42656863,0.00022422,2,"2024-01-04T22:19:06.380",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236460,1704406823921,-155.0,0.00022536,2,"2024-01-04T22:20:23.921",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236461,1704406823942,-150.0,0.00022998,2,"2024-01-04T22:20:23.942",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236462,1704406823965,-150.0,0.00022998,2,"2024-01-04T22:20:23.965",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236463,1704406823985,-18948.26672582,0.00022999,2,"2024-01-04T22:20:23.985",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236465,1704407059046,-160.23160113,0.00024564,2,"2024-01-04T22:24:19.046",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236466,1704407059068,-579.61035159,0.00024664,2,"2024-01-04T22:24:19.068",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236467,1704407059088,-278.31410173,0.00024665,2,"2024-01-04T22:24:19.088",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236468,1704407059108,-530.98245295,0.00024665,2,"2024-01-04T22:24:19.108",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236469,1704407059129,-1017.4326592,0.00024665,2,"2024-01-04T22:24:19.129",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236470,1704407059149,-251.99880636,0.00024665,2,"2024-01-04T22:24:19.149",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236471,1704407059169,-300.0,0.00024999,2,"2024-01-04T22:24:19.169",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236472,1704407059191,-3032.92310119,0.00025,2,"2024-01-04T22:24:19.191",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236473,1704407059212,-250.0,0.00027,3,"2024-01-04T22:24:19.212",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236474,1704407059235,-300.0,0.00029,3,"2024-01-04T22:24:19.235",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236475,1704407059269,-412.96,0.00029094,2,"2024-01-04T22:24:19.269",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236476,1704407059290,-2730.61,0.000291,2,"2024-01-04T22:24:19.290",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236477,1704407059312,-1860.0,0.000291,2,"2024-01-04T22:24:19.312",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236478,1704407059333,-18891.67020003,0.000291,2,"2024-01-04T22:24:19.333",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236506,1704407431691,-150.0,0.00028812,2,"2024-01-04T22:30:31.691",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236508,1704407431701,-1580.15293572,0.00028857,2,"2024-01-04T22:30:31.701",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236510,1704407431712,-53.23263228,0.00028858,2,"2024-01-04T22:30:31.712",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236511,1704407431725,-684.58736772,0.00028858,2,"2024-01-04T22:30:31.725",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236512,1704407431735,-732.0,0.00028859,2,"2024-01-04T22:30:31.735",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236513,1704407431745,-732.06,0.00028859,2,"2024-01-04T22:30:31.745",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236514,1704407431754,-723.85,0.00028859,2,"2024-01-04T22:30:31.754",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236515,1704407431764,-726.93,0.0002886,2,"2024-01-04T22:30:31.764",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236516,1704407431774,-727.03,0.0002886,2,"2024-01-04T22:30:31.774",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236517,1704407431784,-392.31,0.00028861,2,"2024-01-04T22:30:31.784",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236518,1704407431793,-709.88,0.00028894,2,"2024-01-04T22:30:31.793",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236519,1704407431804,-714.41,0.00028912,2,"2024-01-04T22:30:31.804",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236520,1704407431816,-731.68,0.00028939,2,"2024-01-04T22:30:31.816",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236521,1704407431826,-200.0,0.00028955,2,"2024-01-04T22:30:31.826",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236522,1704407431835,-725.6,0.00028981,2,"2024-01-04T22:30:31.835",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236523,1704407431846,-318.01504645,0.0002899,2,"2024-01-04T22:30:31.846",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236524,1704407431857,-733.83,0.00029046,2,"2024-01-04T22:30:31.857",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236525,1704407431866,-150.99,0.00029046,2,"2024-01-04T22:30:31.866",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236526,1704407431875,-1338.32979997,0.000291,2,"2024-01-04T22:30:31.875",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236527,1704407431885,-725.23,0.000291,2,"2024-01-04T22:30:31.885",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236528,1704407431895,-200.0,0.000291,2,"2024-01-04T22:30:31.895",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236529,1704407431905,-1767.0,0.000291,2,"2024-01-04T22:30:31.905",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236530,1704407431915,-150.0,0.0002936,2,"2024-01-04T22:30:31.915",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236531,1704407431925,-181.11470642,0.00029405,2,"2024-01-04T22:30:31.925",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236532,1704407431934,-250.0,0.00029531,2,"2024-01-04T22:30:31.934",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236533,1704407431944,-237.15,0.00029696,2,"2024-01-04T22:30:31.944",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236534,1704407431953,-9323.79,0.00029778,2,"2024-01-04T22:30:31.953",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236535,1704407431963,-16141.62387414,0.00029812,2,"2024-01-04T22:30:31.963",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236536,1704407431983,-7758.37612586,0.00029812,2,"2024-01-04T22:30:31.983",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236537,1704407431992,-150.0,0.00029908,2,"2024-01-04T22:30:31.992",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236538,1704407432001,-705.88,0.0003,4,"2024-01-04T22:30:32.001",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236539,1704407432011,-1133.02,0.00030024,2,"2024-01-04T22:30:32.011",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236540,1704407432020,-681.38137975,0.00030211,4,"2024-01-04T22:30:32.020",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236541,1704407432029,-150.0,0.00030456,2,"2024-01-04T22:30:32.029",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236542,1704407432038,-236.63255181,0.00030472,14,"2024-01-04T22:30:32.038",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236543,1704407432048,-2000.0,0.00030472,2,"2024-01-04T22:30:32.048",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236544,1704407432057,-250.0,0.00030472,2,"2024-01-04T22:30:32.057",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236545,1704407432067,-6693.79362078,0.00030518,2,"2024-01-04T22:30:32.067",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236546,1704407432080,-1859.50170165,0.00030518,2,"2024-01-04T22:30:32.080",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236547,1704407432092,-318.01504645,0.00030518,2,"2024-01-04T22:30:32.092",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236550,1704407432104,-340.325996,0.00030518,2,"2024-01-04T22:30:32.104",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236552,1704407432115,-1005.0,0.00030518,2,"2024-01-04T22:30:32.115",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236554,1704407432126,-315.090256,0.00030518,2,"2024-01-04T22:30:32.126",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236556,1704407432138,-519.6705,0.00030518,2,"2024-01-04T22:30:32.138",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236558,1704407432149,-17862.03464126,0.00030518,2,"2024-01-04T22:30:32.149",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236559,1704407432160,-13918.19348722,0.00030518,2,"2024-01-04T22:30:32.160",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236560,1704407432172,-2447.9745705,0.00030518,2,"2024-01-04T22:30:32.172",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236561,1704407432183,-391.73008624,0.00030518,2,"2024-01-04T22:30:32.183",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236562,1704407432195,-26091.97848677,0.00030518,2,"2024-01-04T22:30:32.195",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236563,1704407432208,-528.87484806,0.00030518,2,"2024-01-04T22:30:32.208",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236573,1704407437706,-211.0,0.00029833,2,"2024-01-04T22:30:37.706",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236574,1704407437717,-22613.0631641,0.00030518,2,"2024-01-04T22:30:37.717",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236575,1704407437873,-23964.94591079,0.00030518,2,"2024-01-04T22:30:37.873",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236576,1704407437885,-7030.48993734,0.00030518,2,"2024-01-04T22:30:37.885",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236577,1704407437898,-3507.88530692,0.00030518,2,"2024-01-04T22:30:37.898",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236578,1704407437908,-303.36,0.00030519,2,"2024-01-04T22:30:37.908",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236579,1704407437917,-174.83,0.00030667,2,"2024-01-04T22:30:37.917",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236580,1704407437927,-150.0,0.00030688,2,"2024-01-04T22:30:37.927",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236581,1704407437937,-158.76,0.00030743,2,"2024-01-04T22:30:37.937",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236582,1704407437948,-1317.89,0.00030771,2,"2024-01-04T22:30:37.948",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236583,1704407437957,-400.0,0.0003087,2,"2024-01-04T22:30:37.957",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236584,1704407437970,-350.0,0.00031,3,"2024-01-04T22:30:37.970",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236585,1704407437979,-392.31,0.00031125,2,"2024-01-04T22:30:37.979",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236586,1704407437989,-156.42,0.0003143,2,"2024-01-04T22:30:37.989",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236587,1704407437998,-600.0,0.00031439,2,"2024-01-04T22:30:37.998",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236588,1704407438008,-432.25517833,0.00031493,2,"2024-01-04T22:30:38.008",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236589,1704407438018,-398.45291272,0.00031557,2,"2024-01-04T22:30:38.018",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236590,1704407438027,-174.83,0.00031646,2,"2024-01-04T22:30:38.027",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236591,1704407438037,-158.76,0.00032345,2,"2024-01-04T22:30:38.037",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236592,1704407438046,-2227.2122,0.00032474,2,"2024-01-04T22:30:38.046",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236593,1704407438056,-246.03986525,0.00032474,6,"2024-01-04T22:30:38.056",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236594,1704407438065,-9539.53915155,0.00032574,2,"2024-01-04T22:30:38.065",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236595,1704407438079,-538.48394845,0.00032574,2,"2024-01-04T22:30:38.079",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236596,1704407438090,-51790.92804808,0.00032574,2,"2024-01-04T22:30:38.090",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236697,1704407440335,-2244.26729544,0.00032574,2,"2024-01-04T22:30:40.335",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236714,1704407440419,-45396.74270072,0.00032574,2,"2024-01-04T22:30:40.419",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236721,1704407440458,-7816.65058857,0.00032574,2,"2024-01-04T22:30:40.458",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236723,1704407440470,-44626.89875517,0.00032574,2,"2024-01-04T22:30:40.470",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236805,1704407441251,-50200.23304503,0.00032574,2,"2024-01-04T22:30:41.251",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236963,1704407442714,-32978.60440163,0.00032574,2,"2024-01-04T22:30:42.714",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236965,1704407442726,-336.76240707,0.00032574,2,"2024-01-04T22:30:42.726",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236971,1704407442771,-355.47183999,0.00032574,2,"2024-01-04T22:30:42.771",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236978,1704407442831,-28782.3444183,0.00032574,2,"2024-01-04T22:30:42.831",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236980,1704407442840,-288.9937,0.00032574,2,"2024-01-04T22:30:42.840",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236982,1704407442850,-174.83,0.00032624,2,"2024-01-04T22:30:42.850",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236984,1704407442859,-153.84,0.00032667,2,"2024-01-04T22:30:42.859",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236986,1704407442869,-100000.0,0.00032674,2,"2024-01-04T22:30:42.869",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236988,1704407442878,-42561.2054,0.00032674,2,"2024-01-04T22:30:42.878",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236990,1704407442888,-1173.5971801,0.00032873,4,"2024-01-04T22:30:42.888",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236992,1704407442899,-202.52398103,0.00032874,4,"2024-01-04T22:30:42.899",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236994,1704407442908,-4471.5640939,0.00032874,4,"2024-01-04T22:30:42.908",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236996,1704407442917,-369.28335865,0.00032874,4,"2024-01-04T22:30:42.917",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310236998,1704407442927,-155.0,0.00032874,4,"2024-01-04T22:30:42.927",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237000,1704407442936,-244.02773352,0.00032874,4,"2024-01-04T22:30:42.936",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237002,1704407442946,-155.26544664,0.00032874,4,"2024-01-04T22:30:42.946",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237004,1704407442955,-160.05593525,0.00032875,4,"2024-01-04T22:30:42.955",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237006,1704407442965,-18993.86353529,0.00032875,4,"2024-01-04T22:30:42.965",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237008,1704407442974,-738.39,0.00032876,2,"2024-01-04T22:30:42.974",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237010,1704407442983,-178.90019114,0.00032876,2,"2024-01-04T22:30:42.983",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237012,1704407442992,-622.90356237,0.00032876,2,"2024-01-04T22:30:42.992",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237014,1704407443002,-500.0,0.00032876,2,"2024-01-04T22:30:43.002",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237016,1704407443010,-596.59301123,0.00032876,2,"2024-01-04T22:30:43.010",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237018,1704407443019,-500.0,0.00032876,2,"2024-01-04T22:30:43.019",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237021,1704407443029,-500.0,0.00032876,2,"2024-01-04T22:30:43.029",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237023,1704407443038,-500.0,0.00032876,2,"2024-01-04T22:30:43.038",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237025,1704407443047,-500.0,0.00032876,2,"2024-01-04T22:30:43.047",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237027,1704407443056,-500.0,0.00032876,2,"2024-01-04T22:30:43.056",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237029,1704407443066,-500.0,0.00032876,2,"2024-01-04T22:30:43.066",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237031,1704407443075,-278.29205708,0.00032876,2,"2024-01-04T22:30:43.075",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237033,1704407443085,-500.0,0.00032876,2,"2024-01-04T22:30:43.085",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237035,1704407443094,-500.0,0.00032876,2,"2024-01-04T22:30:43.094",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237037,1704407443104,-500.0,0.00032876,2,"2024-01-04T22:30:43.104",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237039,1704407443113,-500.0,0.00032876,2,"2024-01-04T22:30:43.113",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237041,1704407443122,-500.0,0.00032876,2,"2024-01-04T22:30:43.122",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237043,1704407443131,-500.0,0.00032876,2,"2024-01-04T22:30:43.131",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237045,1704407443141,-588.0,0.00032876,2,"2024-01-04T22:30:43.141",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237047,1704407443150,-500.0,0.00032876,2,"2024-01-04T22:30:43.150",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237049,1704407443160,-500.0,0.00032876,2,"2024-01-04T22:30:43.160",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237051,1704407443169,-195.7557106,0.00032876,2,"2024-01-04T22:30:43.169",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237053,1704407443178,-500.0,0.00032876,2,"2024-01-04T22:30:43.178",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237055,1704407443187,-500.0,0.00032876,2,"2024-01-04T22:30:43.187",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237057,1704407443196,-500.0,0.00032876,2,"2024-01-04T22:30:43.196",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237059,1704407443206,-529.83,0.00032876,2,"2024-01-04T22:30:43.206",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237061,1704407443215,-500.0,0.00032876,2,"2024-01-04T22:30:43.215",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237063,1704407443224,-500.0,0.00032876,2,"2024-01-04T22:30:43.224",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237065,1704407443234,-500.0,0.00032876,2,"2024-01-04T22:30:43.234",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237067,1704407443244,-500.0,0.00032876,2,"2024-01-04T22:30:43.244",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237069,1704407443254,-500.0,0.00032876,2,"2024-01-04T22:30:43.254",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237071,1704407443263,-500.0,0.00032876,2,"2024-01-04T22:30:43.263",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237073,1704407443273,-824.89,0.00032876,2,"2024-01-04T22:30:43.273",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237075,1704407443285,-500.0,0.00032876,2,"2024-01-04T22:30:43.285",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237078,1704407443296,-500.0,0.00032876,2,"2024-01-04T22:30:43.296",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237080,1704407443305,-498.58,0.00032876,2,"2024-01-04T22:30:43.305",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237082,1704407443314,-159.01,0.00032877,15,"2024-01-04T22:30:43.314",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237084,1704407443324,-400.0,0.00033,3,"2024-01-04T22:30:43.324",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237086,1704407443333,-166.08,0.00033006,2,"2024-01-04T22:30:43.333",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237088,1704407443343,-21511.0,0.00033049,2,"2024-01-04T22:30:43.343",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237090,1704407443352,-1243.45206613,0.00033149,4,"2024-01-04T22:30:43.352",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237092,1704407443361,-2261.92792,0.0003315,4,"2024-01-04T22:30:43.361",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237094,1704407443371,-500.0,0.0003315,2,"2024-01-04T22:30:43.371",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237096,1704407443381,-500.0,0.0003315,2,"2024-01-04T22:30:43.381",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237098,1704407443390,-500.0,0.0003315,2,"2024-01-04T22:30:43.390",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237100,1704407443399,-514.26273459,0.0003315,2,"2024-01-04T22:30:43.399",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237102,1704407443409,-520.8,0.0003315,2,"2024-01-04T22:30:43.409",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237104,1704407443418,-500.0,0.0003315,2,"2024-01-04T22:30:43.418",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237106,1704407443428,-208.19,0.0003315,2,"2024-01-04T22:30:43.428",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237108,1704407443437,-500.0,0.0003315,2,"2024-01-04T22:30:43.437",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237110,1704407443446,-500.0,0.0003315,2,"2024-01-04T22:30:43.446",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237112,1704407443455,-305.05,0.0003315,2,"2024-01-04T22:30:43.455",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237114,1704407443465,-250.41,0.0003315,2,"2024-01-04T22:30:43.465",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237116,1704407443474,-390.86,0.0003315,2,"2024-01-04T22:30:43.474",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237118,1704407443483,-500.0,0.0003315,2,"2024-01-04T22:30:43.483",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237120,1704407443493,-500.0,0.0003315,2,"2024-01-04T22:30:43.493",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237122,1704407443502,-531.78,0.0003315,2,"2024-01-04T22:30:43.502",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237124,1704407443511,-500.0,0.0003315,2,"2024-01-04T22:30:43.511",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237126,1704407443520,-535.2,0.0003315,2,"2024-01-04T22:30:43.520",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237128,1704407443532,-372.52,0.0003315,2,"2024-01-04T22:30:43.532",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237130,1704407443541,-500.0,0.0003315,2,"2024-01-04T22:30:43.541",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237132,1704407443551,-500.0,0.0003315,2,"2024-01-04T22:30:43.551",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237134,1704407443561,-500.0,0.0003315,2,"2024-01-04T22:30:43.561",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237136,1704407443570,-500.0,0.0003315,2,"2024-01-04T22:30:43.570",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237138,1704407443580,-824.89,0.0003315,2,"2024-01-04T22:30:43.580",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237140,1704407443590,-500.0,0.0003315,2,"2024-01-04T22:30:43.590",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237142,1704407443601,-392.31,0.00033389,2,"2024-01-04T22:30:43.601",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237144,1704407443612,-304.98697761,0.00033424,2,"2024-01-04T22:30:43.612",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237146,1704407443622,-500.0,0.00033424,2,"2024-01-04T22:30:43.622",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237148,1704407443631,-590.85123767,0.00033424,2,"2024-01-04T22:30:43.631",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237150,1704407443640,-500.0,0.00033424,2,"2024-01-04T22:30:43.640",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237152,1704407443650,-500.0,0.00033424,2,"2024-01-04T22:30:43.650",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237154,1704407443659,-500.0,0.00033424,2,"2024-01-04T22:30:43.659",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237156,1704407443669,-500.0,0.00033424,2,"2024-01-04T22:30:43.669",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237158,1704407443678,-330.86,0.00033424,2,"2024-01-04T22:30:43.678",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237160,1704407443687,-500.0,0.00033424,2,"2024-01-04T22:30:43.687",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237162,1704407443697,-500.0,0.00033424,2,"2024-01-04T22:30:43.697",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237164,1704407443708,-262.44,0.00033424,2,"2024-01-04T22:30:43.708",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237166,1704407443717,-824.89,0.00033424,2,"2024-01-04T22:30:43.717",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237168,1704407443726,-500.0,0.00033424,2,"2024-01-04T22:30:43.726",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237171,1704407443736,-174.83,0.00033603,2,"2024-01-04T22:30:43.736",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237173,1704407443746,-153.84,0.00033657,2,"2024-01-04T22:30:43.746",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237174,1704407443756,-500.0,0.00033698,2,"2024-01-04T22:30:43.756",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237176,1704407443767,-500.0,0.00033698,2,"2024-01-04T22:30:43.767",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237179,1704407443777,-500.0,0.00033698,2,"2024-01-04T22:30:43.777",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237181,1704407443786,-193.29,0.00033698,2,"2024-01-04T22:30:43.786",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237183,1704407443796,-500.0,0.00033698,2,"2024-01-04T22:30:43.796",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237185,1704407443805,-357.62,0.00033698,2,"2024-01-04T22:30:43.805",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237187,1704407443815,-824.89,0.00033698,2,"2024-01-04T22:30:43.815",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237188,1704407443824,-500.0,0.00033698,2,"2024-01-04T22:30:43.824",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237191,1704407443833,-500.0,0.00033972,2,"2024-01-04T22:30:43.833",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237192,1704407443842,-536.25495903,0.00033972,2,"2024-01-04T22:30:43.842",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237195,1704407443852,-359.64559717,0.00033972,2,"2024-01-04T22:30:43.852",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237197,1704407443861,-500.0,0.00033972,2,"2024-01-04T22:30:43.861",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237199,1704407443870,-824.89,0.00033972,2,"2024-01-04T22:30:43.870",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237201,1704407443879,-500.0,0.00033972,2,"2024-01-04T22:30:43.879",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237203,1704407443889,-1000.0,0.00034,4,"2024-01-04T22:30:43.889",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237205,1704407443898,-1000.0,0.00034,2,"2024-01-04T22:30:43.898",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237207,1704407443910,-211.0,0.00034143,10,"2024-01-04T22:30:43.910",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237209,1704407443920,-500.0,0.00034246,2,"2024-01-04T22:30:43.920",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237211,1704407443930,-500.0,0.00034246,2,"2024-01-04T22:30:43.930",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237213,1704407443939,-824.89,0.00034246,2,"2024-01-04T22:30:43.939",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237215,1704407443949,-500.0,0.00034246,2,"2024-01-04T22:30:43.949",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237217,1704407443958,-500.0,0.0003452,2,"2024-01-04T22:30:43.958",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237219,1704407443968,-500.0,0.0003452,2,"2024-01-04T22:30:43.968",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237221,1704407443978,-824.89,0.0003452,2,"2024-01-04T22:30:43.978",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237223,1704407443988,-500.0,0.0003452,2,"2024-01-04T22:30:43.988",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237225,1704407443998,-174.83,0.00034581,2,"2024-01-04T22:30:43.998",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237227,1704407444007,-153.84,0.00034647,2,"2024-01-04T22:30:44.007",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237229,1704407444016,-180.0,0.00034658,2,"2024-01-04T22:30:44.016",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237231,1704407444025,-400.0,0.00034728,2,"2024-01-04T22:30:44.025",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237233,1704407444035,-500.0,0.00034794,2,"2024-01-04T22:30:44.035",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237235,1704407444044,-439.72,0.00034794,2,"2024-01-04T22:30:44.044",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237237,1704407444053,-824.89,0.00034794,2,"2024-01-04T22:30:44.053",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237239,1704407444062,-631.10226824,0.00034794,2,"2024-01-04T22:30:44.062",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237241,1704407444072,-152.40859416,0.00034997,2,"2024-01-04T22:30:44.072",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237243,1704407444081,-450.0,0.00035,3,"2024-01-04T22:30:44.081",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237245,1704407444091,-18957.59309852,0.00035,4,"2024-01-04T22:30:44.091",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237247,1704407444100,-201.35722068,0.00035,2,"2024-01-04T22:30:44.100",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237249,1704407444109,-446.78845482,0.00035,4,"2024-01-04T22:30:44.109",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237251,1704407444119,-617.90544107,0.00035,4,"2024-01-04T22:30:44.119",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237253,1704407444128,-500.0,0.00035068,2,"2024-01-04T22:30:44.128",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237255,1704407444138,-824.89,0.00035068,2,"2024-01-04T22:30:44.138",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237257,1704407444148,-500.0,0.00035342,2,"2024-01-04T22:30:44.148",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237259,1704407444157,-824.89,0.00035342,2,"2024-01-04T22:30:44.157",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237261,1704407444166,-600.0,0.00035369,2,"2024-01-04T22:30:44.166",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237264,1704407444175,-6690.64294002,0.00035531,2,"2024-01-04T22:30:44.175",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237267,1704407444184,-174.83,0.0003556,2,"2024-01-04T22:30:44.184",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237269,1704407444193,-167.0,0.00035584,2,"2024-01-04T22:30:44.193",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237271,1704407444203,-500.0,0.00035616,2,"2024-01-04T22:30:44.203",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237273,1704407444212,-824.89,0.00035616,2,"2024-01-04T22:30:44.212",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237275,1704407444221,-150.0,0.00035616,2,"2024-01-04T22:30:44.221",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237277,1704407444231,-1829.98,0.0003562,2,"2024-01-04T22:30:44.231",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237279,1704407444240,-153.84,0.00035637,2,"2024-01-04T22:30:44.240",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237281,1704407444249,-392.31,0.00035652,2,"2024-01-04T22:30:44.249",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237283,1704407444259,-500.0,0.0003589,2,"2024-01-04T22:30:44.259",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237285,1704407444268,-824.89,0.0003589,2,"2024-01-04T22:30:44.268",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237287,1704407444277,-760.92227324,0.00036,4,"2024-01-04T22:30:44.277",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237289,1704407444287,-500.0,0.00036164,2,"2024-01-04T22:30:44.287",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237291,1704407444296,-824.89,0.00036164,2,"2024-01-04T22:30:44.296",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237293,1704407444306,-532.78,0.00036278,2,"2024-01-04T22:30:44.306",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237295,1704407444316,-19626.0,0.00036278,2,"2024-01-04T22:30:44.316",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237297,1704407444325,-832.0,0.00036278,2,"2024-01-04T22:30:44.325",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237299,1704407444335,-197.67,0.00036278,2,"2024-01-04T22:30:44.335",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237301,1704407444345,-1234.0,0.00036278,2,"2024-01-04T22:30:44.345",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237302,1704407444354,-1150.24396958,0.00036383,2,"2024-01-04T22:30:44.354",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237303,1704407444363,-500.0,0.00036438,2,"2024-01-04T22:30:44.363",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237304,1704407444372,-824.89,0.00036438,2,"2024-01-04T22:30:44.372",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237305,1704407444381,-34862.85234455,0.00036483,11,"2024-01-04T22:30:44.381",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237306,1704407444390,-20008.88121193,0.00036483,11,"2024-01-04T22:30:44.390",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237307,1704407444399,-7709.88223218,0.00036483,11,"2024-01-04T22:30:44.399",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237308,1704407444408,-4051.72066705,0.00036483,11,"2024-01-04T22:30:44.408",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237309,1704407444417,-174.83,0.00036538,2,"2024-01-04T22:30:44.417",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237310,1704407444427,-150.0,0.00036554,2,"2024-01-04T22:30:44.427",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237312,1704407444436,-153.84,0.00036627,2,"2024-01-04T22:30:44.436",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237313,1704407444446,-3063.80682954,0.00036657,2,"2024-01-04T22:30:44.446",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237315,1704407444455,-1000.0,0.000367,2,"2024-01-04T22:30:44.455",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237317,1704407444465,-398.18643561,0.00036712,2,"2024-01-04T22:30:44.465",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237319,1704407444474,-824.89,0.00036712,2,"2024-01-04T22:30:44.474",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237321,1704407444483,-824.89,0.00036986,2,"2024-01-04T22:30:44.483",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237323,1704407444492,-500.0,0.00037,3,"2024-01-04T22:30:44.492",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237325,1704407444501,-308.92091342,0.00037,4,"2024-01-04T22:30:44.501",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237327,1704407444510,-28570.43688583,0.00037,21,"2024-01-04T22:30:44.510",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237329,1704407444521,-809.29907843,0.0003724,4,"2024-01-04T22:30:44.521",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237331,1704407444532,-824.89,0.0003726,2,"2024-01-04T22:30:44.532",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237333,1704407444542,-150.0,0.00037491,2,"2024-01-04T22:30:44.542",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237335,1704407444551,-174.83,0.00037516,2,"2024-01-04T22:30:44.551",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237337,1704407444560,-824.89,0.00037534,2,"2024-01-04T22:30:44.560",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237339,1704407444569,-167.0,0.00037542,2,"2024-01-04T22:30:44.569",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237341,1704407444578,-153.84,0.00037617,2,"2024-01-04T22:30:44.578",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237343,1704407444588,-1009.18964948,0.00037751,3,"2024-01-04T22:30:44.588",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237345,1704407444598,-5000.0,0.00037769,3,"2024-01-04T22:30:44.598",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237347,1704407444607,-824.89,0.00037808,2,"2024-01-04T22:30:44.607",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237349,1704407444616,-392.31,0.00037916,2,"2024-01-04T22:30:44.616",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237351,1704407444626,-96749.7802992,0.00037952,2,"2024-01-04T22:30:44.626",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237353,1704407444635,-1150.24396954,0.00037962,2,"2024-01-04T22:30:44.635",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237356,1704407444645,-150.0,0.00037993,30,"2024-01-04T22:30:44.645",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237357,1704407444654,-304.434167,0.00037993,30,"2024-01-04T22:30:44.654",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237360,1704407444664,-1962.663427,0.00037993,30,"2024-01-04T22:30:44.664",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237362,1704407444673,-155.0,0.00038,2,"2024-01-04T22:30:44.673",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237364,1704407444683,-159.01,0.00038014,15,"2024-01-04T22:30:44.683",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237366,1704407444692,-824.89,0.00038082,2,"2024-01-04T22:30:44.692",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237368,1704407444702,-463.144142,0.00038082,14,"2024-01-04T22:30:44.702",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237370,1704407444712,-1999.84,0.000383,2,"2024-01-04T22:30:44.712",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237372,1704407444721,-1598.92463841,0.00038356,30,"2024-01-04T22:30:44.721",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237373,1704407444731,-824.89,0.00038356,2,"2024-01-04T22:30:44.731",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237376,1704407444741,-1000.0,0.000384,2,"2024-01-04T22:30:44.741",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237377,1704407444750,-2000.0,0.000384,2,"2024-01-04T22:30:44.750",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237380,1704407444760,-642.85570143,0.000384,2,"2024-01-04T22:30:44.760",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237381,1704407444769,-3000.0,0.000384,2,"2024-01-04T22:30:44.769",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237409,1704407445011,-500.0,0.000384,2,"2024-01-04T22:30:45.011",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237411,1704407445021,-150.0,0.00038428,2,"2024-01-04T22:30:45.021",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237413,1704407445030,-211.0,0.00038452,18,"2024-01-04T22:30:45.030",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237415,1704407445039,-174.83,0.00038495,2,"2024-01-04T22:30:45.039",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237417,1704407445048,-400.0,0.00038587,2,"2024-01-04T22:30:45.048",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237419,1704407445057,-153.84,0.00038606,2,"2024-01-04T22:30:45.057",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237421,1704407445067,-824.89,0.0003863,2,"2024-01-04T22:30:45.067",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237423,1704407445076,-745.07009528,0.0003863,28,"2024-01-04T22:30:45.076",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237425,1704407445085,-155.0,0.0003863,14,"2024-01-04T22:30:45.085",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237427,1704407445095,-38092.28961771,0.000388,4,"2024-01-04T22:30:45.095",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237429,1704407445105,-261.06,0.00038836,2,"2024-01-04T22:30:45.105",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237431,1704407445114,-5500.00000099,0.0003888,28,"2024-01-04T22:30:45.114",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237433,1704407445123,-824.89,0.00038904,2,"2024-01-04T22:30:45.123",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237435,1704407445132,-550.0,0.00039,3,"2024-01-04T22:30:45.132",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237437,1704407445141,-2037.44382663,0.00039,2,"2024-01-04T22:30:45.141",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237439,1704407445150,-973.27585947,0.00039,4,"2024-01-04T22:30:45.150",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237441,1704407445160,-8942.98654321,0.00039,4,"2024-01-04T22:30:45.160",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237443,1704407445169,-196.52296058,0.00039,4,"2024-01-04T22:30:45.169",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237445,1704407445179,-9824.6,0.00039,4,"2024-01-04T22:30:45.179",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237447,1704407445188,-175.77,0.00039,2,"2024-01-04T22:30:45.188",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237449,1704407445197,-150.0,0.00039,2,"2024-01-04T22:30:45.197",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237451,1704407445207,-500.0,0.00039,2,"2024-01-04T22:30:45.207",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237453,1704407445216,-265.51252242,0.00039,30,"2024-01-04T22:30:45.216",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237455,1704407445226,-825.08408558,0.00039178,2,"2024-01-04T22:30:45.226",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237457,1704407445235,-463.144142,0.00039178,14,"2024-01-04T22:30:45.235",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237459,1704407445244,-157.40105,0.00039198,2,"2024-01-04T22:30:45.244",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237461,1704407445253,-1012.40892749,0.000392,3,"2024-01-04T22:30:45.253",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237463,1704407445262,-1344.80749369,0.000392,3,"2024-01-04T22:30:45.262",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237465,1704407445272,-1000.0,0.0003926,2,"2024-01-04T22:30:45.272",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237467,1704407445281,-600.0,0.00039299,2,"2024-01-04T22:30:45.281",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237469,1704407445290,-150.0,0.00039366,2,"2024-01-04T22:30:45.290",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237471,1704407445299,-4400.985799,0.0003947,30,"2024-01-04T22:30:45.299",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237473,1704407445308,-174.83,0.00039473,2,"2024-01-04T22:30:45.308",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237475,1704407445317,-157.40105,0.00039498,2,"2024-01-04T22:30:45.317",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237477,1704407445326,-167.0,0.000395,2,"2024-01-04T22:30:45.326",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237479,1704407445335,-1000.0,0.000395,2,"2024-01-04T22:30:45.335",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237481,1704407445346,-1150.24396954,0.00039541,2,"2024-01-04T22:30:45.346",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237483,1704407445355,-175.77,0.00039548,2,"2024-01-04T22:30:45.355",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237485,1704407445364,-150.57282175,0.00039548,2,"2024-01-04T22:30:45.364",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237487,1704407445373,-153.84,0.00039596,2,"2024-01-04T22:30:45.373",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237489,1704407445382,-3210.541303,0.000396,2,"2024-01-04T22:30:45.382",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237491,1704407445391,-397.73205453,0.00039648,30,"2024-01-04T22:30:45.391",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237493,1704407445401,-712.75,0.00039671,90,"2024-01-04T22:30:45.401",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237495,1704407445410,-518.43,0.00039671,90,"2024-01-04T22:30:45.410",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237498,1704407445419,-1865.64839415,0.00039698,13,"2024-01-04T22:30:45.419",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237500,1704407445428,-17500.0,0.000397,22,"2024-01-04T22:30:45.428",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237502,1704407445437,-5000.0,0.00039748,4,"2024-01-04T22:30:45.437",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237504,1704407445446,-157.40105,0.00039798,2,"2024-01-04T22:30:45.446",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237506,1704407445456,-979.94393324,0.000398,4,"2024-01-04T22:30:45.456",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237508,1704407445466,-416.99,0.00039828,2,"2024-01-04T22:30:45.466",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237510,1704407445475,-1000.0,0.0003987,30,"2024-01-04T22:30:45.475",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237512,1704407445485,-1865.64839408,0.00039871,13,"2024-01-04T22:30:45.485",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237515,1704407445494,-712.75,0.0003989,92,"2024-01-04T22:30:45.494",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237517,1704407445503,-518.43,0.0003989,91,"2024-01-04T22:30:45.503",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237519,1704407445512,-151.69832518,0.00039899,6,"2024-01-04T22:30:45.512",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237521,1704407445522,-350.00051098,0.000399,4,"2024-01-04T22:30:45.522",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237523,1704407445535,-252.8143669,0.000399,2,"2024-01-04T22:30:45.535",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237525,1704407445544,-1726.74686123,0.00039965,2,"2024-01-04T22:30:45.544",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237528,1704407445558,-1726.74686123,0.0003997,2,"2024-01-04T22:30:45.558",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237531,1704407445568,-40371.64696005,0.0003997,5,"2024-01-04T22:30:45.568",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237534,1704407445585,-13434.86283424,0.0003997,5,"2024-01-04T22:30:45.585",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237606,1704407446165,-500.0,0.00032876,2,"2024-01-04T22:30:46.165",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237608,1704407446175,-500.0,0.00032876,2,"2024-01-04T22:30:46.175",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237610,1704407446184,-499.99,0.00032877,2,"2024-01-04T22:30:46.184",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237612,1704407446194,-3076.4,0.00032877,2,"2024-01-04T22:30:46.194",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237614,1704407446203,-500.0,0.0003315,2,"2024-01-04T22:30:46.203",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237616,1704407446212,-500.0,0.0003315,2,"2024-01-04T22:30:46.212",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237618,1704407446221,-317.0,0.00036045,2,"2024-01-04T22:30:46.221",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237620,1704407446231,-42943.27050491,0.0003997,5,"2024-01-04T22:30:46.231",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237622,1704407446240,-1726.74686123,0.00039971,2,"2024-01-04T22:30:46.240",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237624,1704407446250,-38596.57284803,0.0003998,5,"2024-01-04T22:30:46.250",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237627,1704407446261,-8960.0,0.0003998,5,"2024-01-04T22:30:46.261",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237630,1704407446283,-398.45291272,0.0003998,5,"2024-01-04T22:30:46.283",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237632,1704407446294,-44697.02218388,0.0003998,5,"2024-01-04T22:30:46.294",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237639,1704407446344,-296.54346602,0.0003998,5,"2024-01-04T22:30:46.344",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237752,1704407688969,623.22668555,0.000192,2,"2024-01-04T22:34:48.969",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237753,1704407722974,7405.62371975,0.000192,2,"2024-01-04T22:35:22.974",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237754,1704407734972,7405.62371975,0.000192,2,"2024-01-04T22:35:34.972",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237755,1704407755156,361.72559024,0.000192,2,"2024-01-04T22:35:55.156",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237756,1704407822788,395.5,0.000225,2,"2024-01-04T22:37:02.788",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237757,1704408360308,250.1521972,0.000233,7,"2024-01-04T22:46:00.308",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237785,1704408634557,-212.0,0.00026833,2,"2024-01-04T22:50:34.557",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237786,1704408634567,-287.99,0.00026898,2,"2024-01-04T22:50:34.567",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237787,1704408634580,-3634.95809082,0.00026898,2,"2024-01-04T22:50:34.580",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237788,1704408634589,-1580.15293572,0.00026899,2,"2024-01-04T22:50:34.589",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237789,1704408634599,-159.20106742,0.000269,2,"2024-01-04T22:50:34.599",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237790,1704408634608,-250.0,0.00027,3,"2024-01-04T22:50:34.608",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237791,1704408634618,-370.24,0.00027476,2,"2024-01-04T22:50:34.618",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237792,1704408634627,-726.02,0.00027637,2,"2024-01-04T22:50:34.627",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237793,1704408634637,-725.69,0.00027637,2,"2024-01-04T22:50:34.637",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237794,1704408634647,-150.0,0.00027638,2,"2024-01-04T22:50:34.647",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237795,1704408634656,-718.54,0.00027638,2,"2024-01-04T22:50:34.656",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237796,1704408634665,-729.05,0.00027639,2,"2024-01-04T22:50:34.665",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237797,1704408634675,-721.58,0.0002764,2,"2024-01-04T22:50:34.675",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237798,1704408634684,-729.21,0.0002764,2,"2024-01-04T22:50:34.684",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237799,1704408634693,-714.51,0.00027641,2,"2024-01-04T22:50:34.693",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237800,1704408634703,-735.74,0.00027642,2,"2024-01-04T22:50:34.703",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237801,1704408634712,-729.64,0.00027643,2,"2024-01-04T22:50:34.712",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237802,1704408634721,-737.62,0.00027643,2,"2024-01-04T22:50:34.721",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237803,1704408634731,-711.4,0.00027643,2,"2024-01-04T22:50:34.731",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237804,1704408634740,-729.07,0.00027643,2,"2024-01-04T22:50:34.740",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237805,1704408634749,-16107.381225,0.00027644,2,"2024-01-04T22:50:34.749",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237806,1704408634759,-321.72135416,0.00027645,2,"2024-01-04T22:50:34.759",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237807,1704408634769,-159.20106735,0.00028457,2,"2024-01-04T22:50:34.769",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237808,1704408634779,-300.0,0.00029,3,"2024-01-04T22:50:34.779",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237809,1704408634789,-4898.65644346,0.000291,2,"2024-01-04T22:50:34.789",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237810,1704408634799,-208.30280811,0.000291,2,"2024-01-04T22:50:34.799",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237811,1704408634810,-1098.64522824,0.000291,2,"2024-01-04T22:50:34.810",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237812,1704408634821,-840.0,0.00029246,2,"2024-01-04T22:50:34.821",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237813,1704408634831,-18207.0,0.000293,2,"2024-01-04T22:50:34.831",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237814,1704408634841,-751.86974533,0.00029303,2,"2024-01-04T22:50:34.841",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237815,1704408634851,-14673.07368551,0.00029304,2,"2024-01-04T22:50:34.851",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237816,1704408634883,-9226.92631449,0.00029304,2,"2024-01-04T22:50:34.883",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237817,1704408634894,-191.1,0.00029306,2,"2024-01-04T22:50:34.894",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237818,1704408634904,-648.89,0.00029333,2,"2024-01-04T22:50:34.904",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237820,1704408634914,-150.0,0.00029482,2,"2024-01-04T22:50:34.914",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237822,1704408634924,-648.89,0.00029503,2,"2024-01-04T22:50:34.924",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237824,1704408634934,-648.89,0.00029672,2,"2024-01-04T22:50:34.934",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237826,1704408634944,-95.4662245,0.00029725,2,"2024-01-04T22:50:34.944",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237828,1704408634957,-848.7137755,0.00029725,2,"2024-01-04T22:50:34.957",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237830,1704408634971,-370.24,0.0002974,2,"2024-01-04T22:50:34.971",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237833,1704408634981,-159.73,0.00029806,2,"2024-01-04T22:50:34.981",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237835,1704408634990,-1771.227,0.00029806,2,"2024-01-04T22:50:34.990",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237836,1704408635000,-648.89,0.00029841,2,"2024-01-04T22:50:35.000",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237837,1704408635010,-1000.0,0.0003,2,"2024-01-04T22:50:35.010",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237838,1704408635020,-9614.47754683,0.0003,2,"2024-01-04T22:50:35.020",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237839,1704408635030,-155.0,0.0003,2,"2024-01-04T22:50:35.030",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237840,1704408635040,-648.89,0.00030011,2,"2024-01-04T22:50:35.040",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237841,1704408635050,-159.20106735,0.00030014,2,"2024-01-04T22:50:35.050",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237842,1704408635060,-177.84,0.00030087,2,"2024-01-04T22:50:35.060",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237843,1704408635072,-10000.0,0.00030137,2,"2024-01-04T22:50:35.072",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237844,1704408635082,-864.55,0.00030137,2,"2024-01-04T22:50:35.082",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237845,1704408635091,-648.89,0.0003018,2,"2024-01-04T22:50:35.091",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237846,1704408635101,-160.0,0.00030184,2,"2024-01-04T22:50:35.101",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237847,1704408635111,-648.89,0.0003035,2,"2024-01-04T22:50:35.111",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237848,1704408635120,-174.15230515,0.00030402,14,"2024-01-04T22:50:35.120",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237849,1704408635129,-210.0,0.00030402,2,"2024-01-04T22:50:35.129",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237850,1704408635140,-648.89,0.00030519,2,"2024-01-04T22:50:35.140",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237851,1704408635150,-155.54,0.00030562,2,"2024-01-04T22:50:35.150",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237852,1704408635160,-185.46,0.00030625,2,"2024-01-04T22:50:35.160",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237853,1704408635170,-648.89,0.00030689,2,"2024-01-04T22:50:35.170",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237854,1704408635179,-177.84,0.0003084,2,"2024-01-04T22:50:35.179",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237855,1704408635189,-648.89,0.00030858,2,"2024-01-04T22:50:35.189",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237856,1704408635199,-159.73,0.0003086,2,"2024-01-04T22:50:35.199",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237857,1704408635210,-350.0,0.00031,3,"2024-01-04T22:50:35.210",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237858,1704408635221,-159.20106735,0.00031571,2,"2024-01-04T22:50:35.221",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237859,1704408635231,-177.84,0.00031592,2,"2024-01-04T22:50:35.231",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237860,1704408635241,-159.73,0.00031914,2,"2024-01-04T22:50:35.241",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237861,1704408635252,-370.24,0.00032003,2,"2024-01-04T22:50:35.252",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237862,1704408635263,-2542.63,0.00032209,2,"2024-01-04T22:50:35.263",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237863,1704408635273,-153.84,0.00032234,2,"2024-01-04T22:50:35.273",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237864,1704408635283,-177.84,0.00032344,2,"2024-01-04T22:50:35.283",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237865,1704408635293,-212.0,0.00032361,11,"2024-01-04T22:50:35.293",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237866,1704408635306,-545.43030817,0.00032573,5,"2024-01-04T22:50:35.306",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237867,1704408635315,-201.0,0.00032776,2,"2024-01-04T22:50:35.315",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237868,1704408635325,-795.882,0.00032776,2,"2024-01-04T22:50:35.325",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237869,1704408635335,-9535.5158,0.00032776,2,"2024-01-04T22:50:35.335",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237870,1704408635345,-3215.3003,0.00032776,2,"2024-01-04T22:50:35.345",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237871,1704408635355,-482.8923,0.00032776,2,"2024-01-04T22:50:35.355",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237872,1704408635365,-9110.458,0.00032776,2,"2024-01-04T22:50:35.365",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237873,1704408635380,-55555.0,0.00032776,3,"2024-01-04T22:50:35.380",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237874,1704408635390,-208.0,0.00032776,2,"2024-01-04T22:50:35.390",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237875,1704408635399,-310.64653383,0.00032776,2,"2024-01-04T22:50:35.399",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237876,1704408635409,-82510.0120578,0.00032866,3,"2024-01-04T22:50:35.409",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237877,1704408635420,-250.64386178,0.00032874,4,"2024-01-04T22:50:35.420",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237878,1704408635430,-2132.01033629,0.00032875,4,"2024-01-04T22:50:35.430",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237879,1704408635439,-391.6703969,0.00032876,2,"2024-01-04T22:50:35.439",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237880,1704408635449,-561.96,0.00032876,2,"2024-01-04T22:50:35.449",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237881,1704408635458,-500.0,0.00032876,2,"2024-01-04T22:50:35.458",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237882,1704408635468,-396.99161528,0.00032876,2,"2024-01-04T22:50:35.468",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237883,1704408635478,-558.67,0.00032876,2,"2024-01-04T22:50:35.478",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237884,1704408635487,-500.0,0.00032876,2,"2024-01-04T22:50:35.487",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237885,1704408635497,-500.0,0.00032876,2,"2024-01-04T22:50:35.497",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237886,1704408635507,-500.0,0.00032876,2,"2024-01-04T22:50:35.507",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237887,1704408635516,-609.87,0.00032876,2,"2024-01-04T22:50:35.516",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237888,1704408635526,-300.28340638,0.00032876,2,"2024-01-04T22:50:35.526",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237889,1704408635535,-500.0,0.00032876,2,"2024-01-04T22:50:35.535",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237890,1704408635548,-500.0,0.00032876,2,"2024-01-04T22:50:35.548",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237891,1704408635558,-500.0,0.00032876,2,"2024-01-04T22:50:35.558",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237892,1704408635568,-589.83,0.00032876,2,"2024-01-04T22:50:35.568",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237893,1704408635576,-603.66,0.00032876,2,"2024-01-04T22:50:35.576",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237894,1704408635586,-599.73,0.00032876,2,"2024-01-04T22:50:35.586",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237895,1704408635596,-607.88,0.00032876,2,"2024-01-04T22:50:35.596",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237896,1704408635605,-500.0,0.00032876,2,"2024-01-04T22:50:35.605",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237897,1704408635615,-582.68,0.00032876,2,"2024-01-04T22:50:35.615",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237898,1704408635626,-500.0,0.00032876,2,"2024-01-04T22:50:35.626",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237899,1704408635635,-500.0,0.00032876,2,"2024-01-04T22:50:35.635",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237900,1704408635645,-500.0,0.00032876,2,"2024-01-04T22:50:35.645",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237901,1704408635655,-500.0,0.00032876,2,"2024-01-04T22:50:35.655",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237902,1704408635664,-500.0,0.00032876,2,"2024-01-04T22:50:35.664",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237903,1704408635673,-500.0,0.00032876,2,"2024-01-04T22:50:35.673",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237904,1704408635683,-500.0,0.00032876,2,"2024-01-04T22:50:35.683",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237905,1704408635692,-500.0,0.00032876,2,"2024-01-04T22:50:35.692",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237906,1704408635702,-500.0,0.00032876,2,"2024-01-04T22:50:35.702",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237907,1704408635713,-500.0,0.00032876,2,"2024-01-04T22:50:35.713",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237908,1704408635722,-500.0,0.00032876,2,"2024-01-04T22:50:35.722",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237909,1704408635732,-341.80796406,0.00032876,2,"2024-01-04T22:50:35.732",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237910,1704408635742,-500.0,0.00032876,2,"2024-01-04T22:50:35.742",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237911,1704408635751,-500.0,0.00032876,2,"2024-01-04T22:50:35.751",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237912,1704408635761,-500.0,0.00032876,2,"2024-01-04T22:50:35.761",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237913,1704408635771,-500.0,0.00032876,2,"2024-01-04T22:50:35.771",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237914,1704408635781,-500.0,0.00032876,2,"2024-01-04T22:50:35.781",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237915,1704408635791,-500.0,0.00032876,2,"2024-01-04T22:50:35.791",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237916,1704408635800,-500.0,0.00032876,2,"2024-01-04T22:50:35.800",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237917,1704408635810,-500.0,0.00032876,2,"2024-01-04T22:50:35.810",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237918,1704408635819,-500.0,0.00032876,2,"2024-01-04T22:50:35.819",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237919,1704408635829,-500.0,0.00032876,2,"2024-01-04T22:50:35.829",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237920,1704408635838,-500.0,0.00032876,2,"2024-01-04T22:50:35.838",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237921,1704408635848,-500.0,0.00032876,2,"2024-01-04T22:50:35.848",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237922,1704408635857,-605.78123427,0.00032876,2,"2024-01-04T22:50:35.857",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237923,1704408635867,-500.0,0.00032876,2,"2024-01-04T22:50:35.867",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237924,1704408635877,-345.27278303,0.00032876,2,"2024-01-04T22:50:35.877",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237925,1704408635887,-500.0,0.00032876,2,"2024-01-04T22:50:35.887",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237926,1704408635896,-500.0,0.00032876,2,"2024-01-04T22:50:35.896",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237927,1704408635906,-500.0,0.00032876,2,"2024-01-04T22:50:35.906",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237928,1704408635916,-500.0,0.00032876,2,"2024-01-04T22:50:35.916",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237929,1704408635926,-500.0,0.00032876,2,"2024-01-04T22:50:35.926",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237930,1704408635936,-500.0,0.00032876,2,"2024-01-04T22:50:35.936",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237931,1704408635945,-500.0,0.00032876,2,"2024-01-04T22:50:35.945",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237932,1704408635955,-500.0,0.00032876,2,"2024-01-04T22:50:35.955",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237933,1704408635965,-500.0,0.00032876,2,"2024-01-04T22:50:35.965",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237934,1704408635974,-500.0,0.00032876,2,"2024-01-04T22:50:35.974",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237935,1704408635984,-500.0,0.00032876,2,"2024-01-04T22:50:35.984",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237936,1704408635994,-500.0,0.00032876,2,"2024-01-04T22:50:35.994",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237937,1704408636003,-500.0,0.00032876,2,"2024-01-04T22:50:36.003",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237938,1704408636013,-500.0,0.00032876,2,"2024-01-04T22:50:36.013",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237939,1704408636023,-500.0,0.00032876,2,"2024-01-04T22:50:36.023",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237940,1704408636033,-500.0,0.00032876,2,"2024-01-04T22:50:36.033",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237941,1704408636042,-500.0,0.00032876,2,"2024-01-04T22:50:36.042",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237942,1704408636052,-500.0,0.00032876,2,"2024-01-04T22:50:36.052",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237943,1704408636064,-500.0,0.00032876,2,"2024-01-04T22:50:36.064",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237944,1704408636077,-500.0,0.00032876,2,"2024-01-04T22:50:36.077",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237945,1704408636087,-500.0,0.00032876,2,"2024-01-04T22:50:36.087",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237946,1704408636096,-500.0,0.00032876,2,"2024-01-04T22:50:36.096",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237947,1704408636106,-500.0,0.00032876,2,"2024-01-04T22:50:36.106",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237948,1704408636115,-500.0,0.00032876,2,"2024-01-04T22:50:36.115",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237949,1704408636126,-500.0,0.00032876,2,"2024-01-04T22:50:36.126",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237950,1704408636135,-500.0,0.00032876,2,"2024-01-04T22:50:36.135",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237951,1704408636145,-621.58,0.00032876,2,"2024-01-04T22:50:36.145",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237952,1704408636155,-500.0,0.00032876,2,"2024-01-04T22:50:36.155",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237953,1704408636164,-500.0,0.00032876,2,"2024-01-04T22:50:36.164",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237954,1704408636173,-500.0,0.00032876,2,"2024-01-04T22:50:36.173",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237955,1704408636183,-500.0,0.00032876,2,"2024-01-04T22:50:36.183",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237956,1704408636192,-500.0,0.00032876,2,"2024-01-04T22:50:36.192",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237957,1704408636202,-500.0,0.00032876,2,"2024-01-04T22:50:36.202",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237958,1704408636211,-500.0,0.00032876,2,"2024-01-04T22:50:36.211",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237959,1704408636221,-500.0,0.00032876,2,"2024-01-04T22:50:36.221",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237960,1704408636230,-343.70722643,0.00032876,2,"2024-01-04T22:50:36.230",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237961,1704408636240,-500.0,0.00032876,2,"2024-01-04T22:50:36.240",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237962,1704408636249,-500.0,0.00032876,2,"2024-01-04T22:50:36.249",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237963,1704408636259,-500.0,0.00032876,2,"2024-01-04T22:50:36.259",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237964,1704408636268,-500.0,0.00032876,2,"2024-01-04T22:50:36.268",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237965,1704408636278,-500.0,0.00032876,2,"2024-01-04T22:50:36.278",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237966,1704408636287,-500.0,0.00032876,2,"2024-01-04T22:50:36.287",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237967,1704408636297,-500.0,0.00032876,2,"2024-01-04T22:50:36.297",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237968,1704408636306,-500.0,0.00032876,2,"2024-01-04T22:50:36.306",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237969,1704408636316,-500.0,0.00032876,2,"2024-01-04T22:50:36.316",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237970,1704408636326,-500.0,0.00032876,2,"2024-01-04T22:50:36.326",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237971,1704408636335,-500.0,0.00032876,2,"2024-01-04T22:50:36.335",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237972,1704408636345,-500.0,0.00032876,2,"2024-01-04T22:50:36.345",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237973,1704408636354,-500.0,0.00032876,2,"2024-01-04T22:50:36.354",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237974,1704408636364,-500.0,0.00032876,2,"2024-01-04T22:50:36.364",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237975,1704408636373,-500.0,0.00032876,2,"2024-01-04T22:50:36.373",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237976,1704408636383,-500.0,0.00032876,2,"2024-01-04T22:50:36.383",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237977,1704408636392,-500.0,0.00032876,2,"2024-01-04T22:50:36.392",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237978,1704408636402,-500.0,0.00032876,2,"2024-01-04T22:50:36.402",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237979,1704408636411,-500.0,0.00032876,2,"2024-01-04T22:50:36.411",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237980,1704408636421,-500.0,0.00032876,2,"2024-01-04T22:50:36.421",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237981,1704408636430,-500.0,0.00032876,2,"2024-01-04T22:50:36.430",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237982,1704408636439,-500.0,0.00032876,2,"2024-01-04T22:50:36.439",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237983,1704408636449,-500.0,0.00032876,2,"2024-01-04T22:50:36.449",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237984,1704408636458,-500.0,0.00032876,2,"2024-01-04T22:50:36.458",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237985,1704408636468,-500.0,0.00032876,2,"2024-01-04T22:50:36.468",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237986,1704408636477,-500.0,0.00032876,2,"2024-01-04T22:50:36.477",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237987,1704408636487,-500.0,0.00032876,2,"2024-01-04T22:50:36.487",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237988,1704408636496,-500.0,0.00032876,2,"2024-01-04T22:50:36.496",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237989,1704408636506,-500.0,0.00032876,2,"2024-01-04T22:50:36.506",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237990,1704408636516,-500.0,0.00032876,2,"2024-01-04T22:50:36.516",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237991,1704408636525,-500.0,0.00032876,2,"2024-01-04T22:50:36.525",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237992,1704408636536,-500.0,0.00032876,2,"2024-01-04T22:50:36.536",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237993,1704408636546,-500.0,0.00032876,2,"2024-01-04T22:50:36.546",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237994,1704408636767,-500.0,0.00032876,2,"2024-01-04T22:50:36.767",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237995,1704408636777,-215.54005816,0.00032876,2,"2024-01-04T22:50:36.777",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237996,1704408636787,-500.0,0.00032876,2,"2024-01-04T22:50:36.787",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237997,1704408636797,-500.0,0.00032876,2,"2024-01-04T22:50:36.797",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237998,1704408636807,-500.0,0.00032876,2,"2024-01-04T22:50:36.807",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310237999,1704408636816,-500.0,0.00032876,2,"2024-01-04T22:50:36.816",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238000,1704408636826,-500.0,0.00032876,2,"2024-01-04T22:50:36.826",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238001,1704408636836,-500.0,0.00032876,2,"2024-01-04T22:50:36.836",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238002,1704408636845,-500.0,0.00032876,2,"2024-01-04T22:50:36.845",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238003,1704408636854,-500.0,0.00032876,2,"2024-01-04T22:50:36.854",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238004,1704408636863,-430.57052734,0.00032876,2,"2024-01-04T22:50:36.863",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238005,1704408636873,-500.0,0.00032876,2,"2024-01-04T22:50:36.873",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238006,1704408636883,-500.0,0.00032876,2,"2024-01-04T22:50:36.883",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238007,1704408636892,-500.0,0.00032876,2,"2024-01-04T22:50:36.892",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238008,1704408636902,-500.0,0.00032876,2,"2024-01-04T22:50:36.902",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238009,1704408636911,-500.0,0.00032876,2,"2024-01-04T22:50:36.911",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238010,1704408636921,-500.0,0.00032876,2,"2024-01-04T22:50:36.921",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238011,1704408636931,-500.0,0.00032876,2,"2024-01-04T22:50:36.931",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238012,1704408636940,-500.0,0.00032876,2,"2024-01-04T22:50:36.940",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238013,1704408636951,-500.0,0.00032876,2,"2024-01-04T22:50:36.951",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238014,1704408636962,-500.0,0.00032876,2,"2024-01-04T22:50:36.962",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238015,1704408636971,-500.0,0.00032876,2,"2024-01-04T22:50:36.971",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238016,1704408636982,-500.0,0.00032876,2,"2024-01-04T22:50:36.982",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238017,1704408636993,-500.0,0.00032876,2,"2024-01-04T22:50:36.993",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238018,1704408637003,-500.0,0.00032876,2,"2024-01-04T22:50:37.003",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238019,1704408637012,-500.0,0.00032876,2,"2024-01-04T22:50:37.012",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238020,1704408637023,-500.0,0.00032876,2,"2024-01-04T22:50:37.023",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238021,1704408637033,-500.0,0.00032876,2,"2024-01-04T22:50:37.033",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238022,1704408637042,-500.0,0.00032876,2,"2024-01-04T22:50:37.042",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238023,1704408637051,-500.0,0.00032876,2,"2024-01-04T22:50:37.051",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238024,1704408637061,-500.0,0.00032876,2,"2024-01-04T22:50:37.061",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238025,1704408637074,-500.0,0.00032876,2,"2024-01-04T22:50:37.074",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238026,1704408637083,-500.0,0.00032876,2,"2024-01-04T22:50:37.083",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238027,1704408637092,-500.0,0.00032876,2,"2024-01-04T22:50:37.092",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238028,1704408637102,-500.0,0.00032876,2,"2024-01-04T22:50:37.102",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238029,1704408637112,-500.0,0.00032876,2,"2024-01-04T22:50:37.112",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238030,1704408637122,-500.0,0.00032876,2,"2024-01-04T22:50:37.122",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238031,1704408637132,-500.0,0.00032876,2,"2024-01-04T22:50:37.132",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238032,1704408637141,-500.0,0.00032876,2,"2024-01-04T22:50:37.141",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238033,1704408637150,-500.0,0.00032876,2,"2024-01-04T22:50:37.150",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238034,1704408637160,-500.0,0.00032876,2,"2024-01-04T22:50:37.160",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238035,1704408637169,-500.0,0.00032876,2,"2024-01-04T22:50:37.169",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238036,1704408637179,-500.0,0.00032876,2,"2024-01-04T22:50:37.179",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238037,1704408637189,-500.0,0.00032876,2,"2024-01-04T22:50:37.189",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238038,1704408637198,-500.0,0.00032876,2,"2024-01-04T22:50:37.198",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238039,1704408637209,-500.0,0.00032876,2,"2024-01-04T22:50:37.209",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238040,1704408637218,-500.0,0.00032876,2,"2024-01-04T22:50:37.218",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238041,1704408637227,-500.0,0.00032876,2,"2024-01-04T22:50:37.227",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238042,1704408637236,-371.64000079,0.00032876,2,"2024-01-04T22:50:37.236",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238043,1704408637245,-500.0,0.00032876,2,"2024-01-04T22:50:37.245",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238044,1704408637254,-500.0,0.00032876,2,"2024-01-04T22:50:37.254",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238045,1704408637263,-500.0,0.00032876,2,"2024-01-04T22:50:37.263",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238046,1704408637275,-500.0,0.00032876,2,"2024-01-04T22:50:37.275",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238047,1704408637285,-197.12480305,0.00032876,2,"2024-01-04T22:50:37.285",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238048,1704408637294,-500.0,0.00032876,2,"2024-01-04T22:50:37.294",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238049,1704408637305,-500.0,0.00032876,2,"2024-01-04T22:50:37.305",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238050,1704408637314,-500.0,0.00032876,2,"2024-01-04T22:50:37.314",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238051,1704408637323,-500.0,0.00032876,2,"2024-01-04T22:50:37.323",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238052,1704408637332,-552.04,0.00032876,2,"2024-01-04T22:50:37.332",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238053,1704408637341,-500.0,0.00032876,2,"2024-01-04T22:50:37.341",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238054,1704408637350,-500.0,0.00032876,2,"2024-01-04T22:50:37.350",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238055,1704408637359,-500.0,0.00032876,2,"2024-01-04T22:50:37.359",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238056,1704408637368,-500.0,0.00032876,2,"2024-01-04T22:50:37.368",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238057,1704408637378,-500.0,0.00032876,2,"2024-01-04T22:50:37.378",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238058,1704408637388,-500.0,0.00032876,2,"2024-01-04T22:50:37.388",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238059,1704408637397,-500.0,0.00032876,2,"2024-01-04T22:50:37.397",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238060,1704408637406,-500.0,0.00032876,2,"2024-01-04T22:50:37.406",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238061,1704408637415,-585.66,0.00032876,2,"2024-01-04T22:50:37.415",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238062,1704408637424,-500.0,0.00032876,2,"2024-01-04T22:50:37.424",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238063,1704408637433,-500.0,0.00032876,2,"2024-01-04T22:50:37.433",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238064,1704408637443,-500.0,0.00032876,2,"2024-01-04T22:50:37.443",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238065,1704408637452,-500.0,0.00032876,2,"2024-01-04T22:50:37.452",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238066,1704408637462,-500.0,0.00032876,2,"2024-01-04T22:50:37.462",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238067,1704408637472,-500.0,0.00032876,2,"2024-01-04T22:50:37.472",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238068,1704408637482,-500.0,0.00032876,2,"2024-01-04T22:50:37.482",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238069,1704408637492,-500.0,0.00032876,2,"2024-01-04T22:50:37.492",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238070,1704408637502,-500.0,0.00032876,2,"2024-01-04T22:50:37.502",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238071,1704408637511,-500.0,0.00032876,2,"2024-01-04T22:50:37.511",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238072,1704408637521,-500.0,0.00032876,2,"2024-01-04T22:50:37.521",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238073,1704408637530,-500.0,0.00032876,2,"2024-01-04T22:50:37.530",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238074,1704408637540,-500.0,0.00032876,2,"2024-01-04T22:50:37.540",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238075,1704408637549,-500.0,0.00032876,2,"2024-01-04T22:50:37.549",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238076,1704408637560,-564.77165345,0.00032876,2,"2024-01-04T22:50:37.560",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238077,1704408637570,-500.0,0.00032876,2,"2024-01-04T22:50:37.570",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238078,1704408637579,-500.0,0.00032876,2,"2024-01-04T22:50:37.579",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238079,1704408637590,-500.0,0.00032876,2,"2024-01-04T22:50:37.590",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238080,1704408637599,-500.0,0.00032876,2,"2024-01-04T22:50:37.599",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238081,1704408637608,-500.0,0.00032876,2,"2024-01-04T22:50:37.608",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238082,1704408637619,-500.0,0.00032876,2,"2024-01-04T22:50:37.619",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238083,1704408637629,-500.0,0.00032876,2,"2024-01-04T22:50:37.629",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238084,1704408637638,-500.0,0.00032876,2,"2024-01-04T22:50:37.638",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238085,1704408637647,-500.0,0.00032876,2,"2024-01-04T22:50:37.647",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238086,1704408637658,-500.0,0.00032876,2,"2024-01-04T22:50:37.658",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238087,1704408637669,-500.0,0.00032876,2,"2024-01-04T22:50:37.669",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238088,1704408637681,-500.0,0.00032876,2,"2024-01-04T22:50:37.681",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238089,1704408637691,-500.0,0.00032876,2,"2024-01-04T22:50:37.691",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238090,1704408637700,-500.0,0.00032876,2,"2024-01-04T22:50:37.700",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238091,1704408637709,-500.0,0.00032876,2,"2024-01-04T22:50:37.709",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238092,1704408637719,-500.0,0.00032876,2,"2024-01-04T22:50:37.719",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238093,1704408637728,-500.0,0.00032876,2,"2024-01-04T22:50:37.728",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238094,1704408637737,-500.0,0.00032876,2,"2024-01-04T22:50:37.737",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238095,1704408637746,-500.0,0.00032876,2,"2024-01-04T22:50:37.746",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238096,1704408637756,-500.0,0.00032876,2,"2024-01-04T22:50:37.756",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238097,1704408637765,-500.0,0.00032876,2,"2024-01-04T22:50:37.765",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238098,1704408637774,-500.0,0.00032876,2,"2024-01-04T22:50:37.774",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238099,1704408637784,-500.0,0.00032876,2,"2024-01-04T22:50:37.784",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238100,1704408637793,-500.0,0.00032876,2,"2024-01-04T22:50:37.793",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238102,1704408637802,-500.0,0.00032876,2,"2024-01-04T22:50:37.802",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238105,1704408637812,-500.0,0.00032876,2,"2024-01-04T22:50:37.812",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238107,1704408637821,-500.0,0.00032876,2,"2024-01-04T22:50:37.821",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238110,1704408637831,-500.0,0.00032876,2,"2024-01-04T22:50:37.831",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238112,1704408637840,-500.0,0.00032876,2,"2024-01-04T22:50:37.840",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238114,1704408637849,-500.0,0.00032876,2,"2024-01-04T22:50:37.849",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238116,1704408637858,-500.0,0.00032876,2,"2024-01-04T22:50:37.858",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238118,1704408637867,-500.0,0.00032876,2,"2024-01-04T22:50:37.867",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238120,1704408637876,-500.0,0.00032876,2,"2024-01-04T22:50:37.876",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238121,1704408637887,-500.0,0.00032876,2,"2024-01-04T22:50:37.887",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238122,1704408637896,-500.0,0.00032876,2,"2024-01-04T22:50:37.896",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238123,1704408637906,-500.0,0.00032876,2,"2024-01-04T22:50:37.906",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238124,1704408637916,-500.0,0.00032876,2,"2024-01-04T22:50:37.916",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238125,1704408637925,-500.0,0.00032876,2,"2024-01-04T22:50:37.925",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238126,1704408637934,-500.0,0.00032876,2,"2024-01-04T22:50:37.934",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238127,1704408637942,-500.0,0.00032876,2,"2024-01-04T22:50:37.942",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238128,1704408637950,-500.0,0.00032876,2,"2024-01-04T22:50:37.950",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238129,1704408637959,-500.0,0.00032876,2,"2024-01-04T22:50:37.959",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238130,1704408637968,-500.0,0.00032876,2,"2024-01-04T22:50:37.968",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238131,1704408637978,-500.0,0.00032876,2,"2024-01-04T22:50:37.978",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238132,1704408637987,-500.0,0.00032876,2,"2024-01-04T22:50:37.987",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238133,1704408637998,-500.0,0.00032876,2,"2024-01-04T22:50:37.998",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238134,1704408638007,-500.0,0.00032876,2,"2024-01-04T22:50:38.007",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238135,1704408638017,-500.0,0.00032876,2,"2024-01-04T22:50:38.017",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238136,1704408638027,-505.17428429,0.00032876,30,"2024-01-04T22:50:38.027",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238137,1704408638037,-500.0,0.00032876,2,"2024-01-04T22:50:38.037",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238138,1704408638046,-500.0,0.00032876,2,"2024-01-04T22:50:38.046",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238139,1704408638056,-500.0,0.00032876,2,"2024-01-04T22:50:38.056",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238140,1704408638065,-500.0,0.00032876,2,"2024-01-04T22:50:38.065",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238141,1704408638080,-500.0,0.00032876,2,"2024-01-04T22:50:38.080",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238142,1704408638089,-500.0,0.00032876,2,"2024-01-04T22:50:38.089",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238143,1704408638099,-500.0,0.00032876,2,"2024-01-04T22:50:38.099",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238144,1704408638109,-500.0,0.00032876,2,"2024-01-04T22:50:38.109",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238145,1704408638119,-500.0,0.00032876,2,"2024-01-04T22:50:38.119",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238146,1704408638128,-304.8394946,0.00032876,2,"2024-01-04T22:50:38.128",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238147,1704408638169,-195.1605054,0.00032876,2,"2024-01-04T22:50:38.169",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238148,1704408638179,-169.92787095,0.00032876,2,"2024-01-04T22:50:38.179",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238149,1704408638189,-500.0,0.00032876,2,"2024-01-04T22:50:38.189",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238150,1704408638199,-178.04562369,0.00032876,2,"2024-01-04T22:50:38.199",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238151,1704408638211,-321.95437631,0.00032876,2,"2024-01-04T22:50:38.211",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238152,1704408638220,-500.0,0.00032876,2,"2024-01-04T22:50:38.220",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238153,1704408638228,-500.0,0.00032876,2,"2024-01-04T22:50:38.228",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238154,1704408638238,-500.0,0.00032876,2,"2024-01-04T22:50:38.238",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238155,1704408638249,-450.31562366,0.00032876,2,"2024-01-04T22:50:38.249",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238156,1704408638286,-49.68437634,0.00032876,2,"2024-01-04T22:50:38.286",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238157,1704408638296,-277.3284987,0.00032876,2,"2024-01-04T22:50:38.296",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238158,1704408638310,-222.6715013,0.00032876,2,"2024-01-04T22:50:38.310",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238159,1704408638320,-189.01165441,0.00032876,2,"2024-01-04T22:50:38.320",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238160,1704408638332,-310.98834559,0.00032876,2,"2024-01-04T22:50:38.332",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238161,1704408638341,-500.0,0.00032876,2,"2024-01-04T22:50:38.341",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238162,1704408638351,-500.0,0.00032876,2,"2024-01-04T22:50:38.351",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238163,1704408638361,-500.0,0.00032876,2,"2024-01-04T22:50:38.361",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238164,1704408638371,-518.12917358,0.00032876,2,"2024-01-04T22:50:38.371",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238165,1704408638384,-500.0,0.00032876,2,"2024-01-04T22:50:38.384",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238166,1704408638394,-500.0,0.00032876,2,"2024-01-04T22:50:38.394",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238167,1704408638403,-500.0,0.00032876,2,"2024-01-04T22:50:38.403",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238168,1704408638414,-500.0,0.00032876,2,"2024-01-04T22:50:38.414",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238169,1704408638423,-500.0,0.00032876,2,"2024-01-04T22:50:38.423",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238170,1704408638433,-500.0,0.00032876,2,"2024-01-04T22:50:38.433",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238171,1704408638442,-500.0,0.00032876,2,"2024-01-04T22:50:38.442",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238172,1704408638453,-500.0,0.00032876,2,"2024-01-04T22:50:38.453",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238173,1704408638462,-500.0,0.00032876,2,"2024-01-04T22:50:38.462",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238174,1704408638471,-500.0,0.00032876,2,"2024-01-04T22:50:38.471",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238175,1704408638480,-500.0,0.00032876,2,"2024-01-04T22:50:38.480",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238176,1704408638489,-500.0,0.00032876,2,"2024-01-04T22:50:38.489",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238177,1704408638498,-500.0,0.00032876,2,"2024-01-04T22:50:38.498",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238178,1704408638507,-500.0,0.00032876,2,"2024-01-04T22:50:38.507",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238179,1704408638516,-500.0,0.00032876,2,"2024-01-04T22:50:38.516",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238180,1704408638525,-500.0,0.00032876,2,"2024-01-04T22:50:38.525",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238181,1704408638535,-500.0,0.00032876,2,"2024-01-04T22:50:38.535",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238182,1704408638544,-500.0,0.00032876,2,"2024-01-04T22:50:38.544",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238183,1704408638554,-500.0,0.00032876,2,"2024-01-04T22:50:38.554",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238184,1704408638564,-500.0,0.00032876,2,"2024-01-04T22:50:38.564",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238185,1704408638574,-924.66,0.00032876,2,"2024-01-04T22:50:38.574",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238186,1704408638585,-500.0,0.00032876,2,"2024-01-04T22:50:38.585",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238187,1704408638594,-500.0,0.00032876,2,"2024-01-04T22:50:38.594",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238189,1704408638605,-500.0,0.00032876,2,"2024-01-04T22:50:38.605",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238191,1704408638615,-500.0,0.00032876,2,"2024-01-04T22:50:38.615",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238192,1704408638623,-954.38,0.00032876,2,"2024-01-04T22:50:38.623",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238193,1704408638633,-173.29461877,0.00032876,2,"2024-01-04T22:50:38.633",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238194,1704408638647,-326.70538123,0.00032876,2,"2024-01-04T22:50:38.647",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238195,1704408638658,-500.0,0.00032876,2,"2024-01-04T22:50:38.658",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238196,1704408638668,-500.0,0.00032876,2,"2024-01-04T22:50:38.668",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238197,1704408638678,-500.0,0.00032876,2,"2024-01-04T22:50:38.678",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238198,1704408638688,-500.0,0.00032876,2,"2024-01-04T22:50:38.688",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238199,1704408638698,-500.0,0.00032876,2,"2024-01-04T22:50:38.698",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238200,1704408638708,-500.0,0.00032876,2,"2024-01-04T22:50:38.708",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238201,1704408638718,-500.0,0.00032876,2,"2024-01-04T22:50:38.718",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238202,1704408638729,-500.0,0.00032876,2,"2024-01-04T22:50:38.729",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238203,1704408638740,-500.0,0.00032876,2,"2024-01-04T22:50:38.740",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238204,1704408638750,-500.0,0.00032876,2,"2024-01-04T22:50:38.750",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238205,1704408638759,-500.0,0.00032876,2,"2024-01-04T22:50:38.759",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238206,1704408638770,-500.0,0.00032876,2,"2024-01-04T22:50:38.770",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238207,1704408638781,-500.0,0.00032876,2,"2024-01-04T22:50:38.781",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238208,1704408638791,-226.91392758,0.00032876,2,"2024-01-04T22:50:38.791",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238209,1704408638877,-273.08607242,0.00032876,2,"2024-01-04T22:50:38.877",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238210,1704408638889,-392.15309683,0.00032876,2,"2024-01-04T22:50:38.889",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238211,1704408638900,-522.74486351,0.00032876,2,"2024-01-04T22:50:38.900",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238212,1704408638910,-388.36694124,0.00032876,2,"2024-01-04T22:50:38.910",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238213,1704408638923,-111.63305876,0.00032876,2,"2024-01-04T22:50:38.923",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238214,1704408638934,-500.0,0.00032876,2,"2024-01-04T22:50:38.934",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238215,1704408638944,-500.0,0.00032876,2,"2024-01-04T22:50:38.944",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238216,1704408638956,-500.0,0.00032876,2,"2024-01-04T22:50:38.956",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238217,1704408638967,-500.0,0.00032876,2,"2024-01-04T22:50:38.967",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238218,1704408638978,-172.65577985,0.00032876,2,"2024-01-04T22:50:38.978",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238219,1704408638993,-327.34422015,0.00032876,2,"2024-01-04T22:50:38.993",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238220,1704408639004,-500.0,0.00032876,2,"2024-01-04T22:50:39.004",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238221,1704408639013,-500.0,0.00032876,2,"2024-01-04T22:50:39.013",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238222,1704408639023,-500.0,0.00032876,2,"2024-01-04T22:50:39.023",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238223,1704408639032,-500.0,0.00032876,2,"2024-01-04T22:50:39.032",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238224,1704408639041,-500.0,0.00032876,2,"2024-01-04T22:50:39.041",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238225,1704408639050,-500.0,0.00032876,2,"2024-01-04T22:50:39.050",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238226,1704408639063,-100.14661696,0.00032876,2,"2024-01-04T22:50:39.063",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238227,1704408639085,-399.85338304,0.00032876,2,"2024-01-04T22:50:39.085",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238228,1704408639095,-500.0,0.00032876,2,"2024-01-04T22:50:39.095",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238229,1704408639107,-500.0,0.00032876,2,"2024-01-04T22:50:39.107",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238230,1704408639119,-500.0,0.00032876,2,"2024-01-04T22:50:39.119",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238231,1704408639131,-500.0,0.00032876,2,"2024-01-04T22:50:39.131",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238232,1704408639142,-286.70338701,0.00032876,2,"2024-01-04T22:50:39.142",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238233,1704408639160,-213.29661299,0.00032876,2,"2024-01-04T22:50:39.160",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238234,1704408639170,-500.0,0.00032876,2,"2024-01-04T22:50:39.170",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238235,1704408639180,-500.0,0.00032876,2,"2024-01-04T22:50:39.180",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238236,1704408639190,-500.0,0.00032876,2,"2024-01-04T22:50:39.190",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238237,1704408639203,-500.0,0.00032876,2,"2024-01-04T22:50:39.203",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238238,1704408639216,-255.06367495,0.00032876,2,"2024-01-04T22:50:39.216",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238239,1704408639231,-597.37422259,0.00032876,2,"2024-01-04T22:50:39.231",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238240,1704408639246,-160.57210246,0.00032876,2,"2024-01-04T22:50:39.246",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238241,1704408639259,-500.0,0.00032876,2,"2024-01-04T22:50:39.259",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238242,1704408639270,-726.18,0.00032876,2,"2024-01-04T22:50:39.270",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238243,1704408639279,-114.99626344,0.00032876,2,"2024-01-04T22:50:39.279",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238244,1704408639305,-383.38250572,0.00032876,2,"2024-01-04T22:50:39.305",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238264,1704408643029,-1.62123084,0.00032876,2,"2024-01-04T22:50:43.029",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238265,1704408643038,-519.76,0.00032876,2,"2024-01-04T22:50:43.038",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238266,1704408643047,-11.61876916,0.00032876,2,"2024-01-04T22:50:43.047",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238267,1704408643059,-488.38123084,0.00032876,2,"2024-01-04T22:50:43.059",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238268,1704408643070,-500.0,0.00032876,2,"2024-01-04T22:50:43.070",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238269,1704408643081,-161.34706091,0.00032876,2,"2024-01-04T22:50:43.081",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238270,1704408643149,-338.65293909,0.00032876,2,"2024-01-04T22:50:43.149",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238271,1704408643159,-10.23436775,0.00032876,2,"2024-01-04T22:50:43.159",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238272,1704408643194,-489.76563225,0.00032876,2,"2024-01-04T22:50:43.194",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238273,1704408643204,-500.0,0.00032876,2,"2024-01-04T22:50:43.204",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238274,1704408643215,-500.0,0.00032876,2,"2024-01-04T22:50:43.215",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238275,1704408643226,-500.0,0.00032876,2,"2024-01-04T22:50:43.226",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238276,1704408643235,-500.0,0.00032876,2,"2024-01-04T22:50:43.235",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238277,1704408643245,-500.0,0.00032876,2,"2024-01-04T22:50:43.245",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238279,1704408643255,-610.07,0.00032876,2,"2024-01-04T22:50:43.255",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238281,1704408643265,-500.0,0.00032876,2,"2024-01-04T22:50:43.265",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238283,1704408643273,-500.0,0.00032876,2,"2024-01-04T22:50:43.273",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238285,1704408643283,-500.0,0.00032876,2,"2024-01-04T22:50:43.283",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238286,1704408643292,-500.0,0.00032876,2,"2024-01-04T22:50:43.292",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238288,1704408643302,-335.033107,0.00032876,2,"2024-01-04T22:50:43.302",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238294,1704408645953,-175.77,0.00032698,2,"2024-01-04T22:50:45.953",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238295,1704408645964,-120.98,0.00032876,2,"2024-01-04T22:50:45.964",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238296,1704408645977,-43.986893,0.00032876,2,"2024-01-04T22:50:45.977",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238297,1704408645987,-500.0,0.00032876,2,"2024-01-04T22:50:45.987",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238298,1704408645996,-500.0,0.00032876,2,"2024-01-04T22:50:45.996",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238299,1704408646006,-470.02465832,0.00032876,2,"2024-01-04T22:50:46.006",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238300,1704408646019,-29.97534168,0.00032876,2,"2024-01-04T22:50:46.019",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238301,1704408646029,-500.0,0.00032876,2,"2024-01-04T22:50:46.029",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238302,1704408646039,-500.0,0.00032876,2,"2024-01-04T22:50:46.039",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238303,1704408646049,-959.15,0.00032876,2,"2024-01-04T22:50:46.049",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238304,1704408646058,-500.0,0.00032876,2,"2024-01-04T22:50:46.058",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238305,1704408646071,-500.0,0.00032876,2,"2024-01-04T22:50:46.071",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238306,1704408646081,-500.0,0.00032876,2,"2024-01-04T22:50:46.081",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238307,1704408646091,-500.0,0.00032876,2,"2024-01-04T22:50:46.091",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238308,1704408646100,-500.0,0.00032876,2,"2024-01-04T22:50:46.100",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238309,1704408646110,-500.0,0.00032876,2,"2024-01-04T22:50:46.110",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238310,1704408646124,-500.0,0.00032876,2,"2024-01-04T22:50:46.124",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238311,1704408646134,-500.0,0.00032876,2,"2024-01-04T22:50:46.134",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238312,1704408646145,-500.0,0.00032876,2,"2024-01-04T22:50:46.145",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238313,1704408646155,-500.0,0.00032876,2,"2024-01-04T22:50:46.155",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238314,1704408646164,-500.0,0.00032876,2,"2024-01-04T22:50:46.164",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238315,1704408646175,-500.0,0.00032876,2,"2024-01-04T22:50:46.175",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238316,1704408646185,-500.0,0.00032876,2,"2024-01-04T22:50:46.185",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238317,1704408646196,-1896.44,0.00032876,2,"2024-01-04T22:50:46.196",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238318,1704408646206,-588.0,0.00032876,2,"2024-01-04T22:50:46.206",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238324,1704408646441,-500.0,0.00032876,2,"2024-01-04T22:50:46.441",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238326,1704408646451,-500.0,0.00032876,2,"2024-01-04T22:50:46.451",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238327,1704408646462,-500.0,0.00032876,2,"2024-01-04T22:50:46.462",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238328,1704408646471,-500.0,0.00032876,2,"2024-01-04T22:50:46.471",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238329,1704408646482,-500.0,0.00032876,2,"2024-01-04T22:50:46.482",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238330,1704408646491,-500.0,0.00032876,2,"2024-01-04T22:50:46.491",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238331,1704408646501,-500.0,0.00032876,2,"2024-01-04T22:50:46.501",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238332,1704408646511,-500.0,0.00032876,2,"2024-01-04T22:50:46.511",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238333,1704408646521,-500.0,0.00032876,2,"2024-01-04T22:50:46.521",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238334,1704408646531,-500.0,0.00032876,2,"2024-01-04T22:50:46.531",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238335,1704408646540,-500.0,0.00032876,2,"2024-01-04T22:50:46.540",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238336,1704408646550,-500.0,0.00032876,2,"2024-01-04T22:50:46.550",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238337,1704408646559,-500.0,0.00032876,2,"2024-01-04T22:50:46.559",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238338,1704408646569,-500.0,0.00032876,2,"2024-01-04T22:50:46.569",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238339,1704408646578,-500.0,0.00032876,2,"2024-01-04T22:50:46.578",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238340,1704408646588,-500.0,0.00032876,2,"2024-01-04T22:50:46.588",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238341,1704408646598,-500.0,0.00032876,2,"2024-01-04T22:50:46.598",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238342,1704408646607,-500.0,0.00032876,2,"2024-01-04T22:50:46.607",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238343,1704408646616,-500.0,0.00032876,2,"2024-01-04T22:50:46.616",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238344,1704408646626,-472.3932998,0.00032876,2,"2024-01-04T22:50:46.626",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238345,1704408646639,-27.6067002,0.00032876,2,"2024-01-04T22:50:46.639",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238346,1704408646650,-422.16357706,0.00032876,2,"2024-01-04T22:50:46.650",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238347,1704408646661,-77.83642294,0.00032876,2,"2024-01-04T22:50:46.661",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238348,1704408646670,-303.98848986,0.00032876,2,"2024-01-04T22:50:46.670",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238349,1704408646683,-196.01151014,0.00032876,2,"2024-01-04T22:50:46.683",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238350,1704408646693,-61.10722554,0.00032876,2,"2024-01-04T22:50:46.693",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238351,1704408646723,-438.89277446,0.00032876,2,"2024-01-04T22:50:46.723",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238352,1704408646733,-107.59914618,0.00032876,2,"2024-01-04T22:50:46.733",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238353,1704408646745,-392.40085382,0.00032876,2,"2024-01-04T22:50:46.745",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238354,1704408646755,-500.0,0.00032876,2,"2024-01-04T22:50:46.755",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238355,1704408646764,-500.0,0.00032876,2,"2024-01-04T22:50:46.764",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238356,1704408646774,-500.0,0.00032876,2,"2024-01-04T22:50:46.774",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238357,1704408646784,-500.0,0.00032876,2,"2024-01-04T22:50:46.784",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238358,1704408646793,-500.0,0.00032876,2,"2024-01-04T22:50:46.793",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238359,1704408646803,-500.0,0.00032876,2,"2024-01-04T22:50:46.803",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238360,1704408646813,-545.35,0.00032876,2,"2024-01-04T22:50:46.813",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238361,1704408646823,-210.29546091,0.00032876,2,"2024-01-04T22:50:46.823",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238362,1704408646832,-982.88,0.00032876,2,"2024-01-04T22:50:46.832",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238363,1704408646842,-500.0,0.00032876,2,"2024-01-04T22:50:46.842",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238364,1704408646851,-500.0,0.00032876,2,"2024-01-04T22:50:46.851",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238365,1704408646860,-500.0,0.00032876,2,"2024-01-04T22:50:46.860",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238366,1704408646869,-576.77,0.00032876,2,"2024-01-04T22:50:46.869",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238367,1704408646878,-500.0,0.00032876,2,"2024-01-04T22:50:46.878",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238368,1704408646889,-500.0,0.00032876,2,"2024-01-04T22:50:46.889",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238369,1704408646899,-500.0,0.00032876,2,"2024-01-04T22:50:46.899",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238370,1704408646908,-500.0,0.00032876,2,"2024-01-04T22:50:46.908",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238371,1704408646917,-500.0,0.00032876,2,"2024-01-04T22:50:46.917",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238372,1704408646926,-500.0,0.00032876,2,"2024-01-04T22:50:46.926",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238373,1704408646935,-500.0,0.00032876,2,"2024-01-04T22:50:46.935",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238374,1704408646944,-500.0,0.00032876,2,"2024-01-04T22:50:46.944",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238375,1704408646954,-516.52230191,0.00032876,2,"2024-01-04T22:50:46.954",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238376,1704408646963,-500.0,0.00032876,2,"2024-01-04T22:50:46.963",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238377,1704408646972,-500.0,0.00032876,2,"2024-01-04T22:50:46.972",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238378,1704408646981,-500.0,0.00032876,2,"2024-01-04T22:50:46.981",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238379,1704408646991,-647.97610161,0.00032876,2,"2024-01-04T22:50:46.991",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238380,1704408647000,-500.0,0.00032876,2,"2024-01-04T22:50:47.000",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238381,1704408647010,-500.0,0.00032876,2,"2024-01-04T22:50:47.010",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238382,1704408647019,-455.68755168,0.00032876,2,"2024-01-04T22:50:47.019",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238383,1704408647029,-500.0,0.00032876,2,"2024-01-04T22:50:47.029",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238384,1704408647038,-500.0,0.00032876,2,"2024-01-04T22:50:47.038",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238385,1704408647048,-500.0,0.00032876,2,"2024-01-04T22:50:47.048",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238386,1704408647058,-500.0,0.00032876,2,"2024-01-04T22:50:47.058",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238387,1704408647072,-500.0,0.00032876,2,"2024-01-04T22:50:47.072",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238388,1704408647081,-500.0,0.00032876,2,"2024-01-04T22:50:47.081",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238389,1704408647091,-500.0,0.00032876,2,"2024-01-04T22:50:47.091",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238390,1704408647100,-500.0,0.00032876,2,"2024-01-04T22:50:47.100",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238391,1704408647109,-500.0,0.00032876,2,"2024-01-04T22:50:47.109",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238392,1704408647118,-500.0,0.00032876,2,"2024-01-04T22:50:47.118",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238393,1704408647127,-873.52,0.00032876,2,"2024-01-04T22:50:47.127",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238394,1704408647136,-500.0,0.00032876,2,"2024-01-04T22:50:47.136",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238395,1704408647146,-500.0,0.00032876,2,"2024-01-04T22:50:47.146",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238396,1704408647157,-83.44335219,0.00032876,2,"2024-01-04T22:50:47.157",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238397,1704408647174,-416.55664781,0.00032876,2,"2024-01-04T22:50:47.174",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238398,1704408647185,-500.0,0.00032876,2,"2024-01-04T22:50:47.185",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238399,1704408647195,-514.0,0.00032876,2,"2024-01-04T22:50:47.195",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238400,1704408647206,-3334.32,0.00032876,2,"2024-01-04T22:50:47.206",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238401,1704408647215,-500.0,0.00032876,2,"2024-01-04T22:50:47.215",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238402,1704408647224,-500.0,0.00032876,2,"2024-01-04T22:50:47.224",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238403,1704408647234,-500.0,0.00032876,2,"2024-01-04T22:50:47.234",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238404,1704408647245,-500.0,0.00032876,2,"2024-01-04T22:50:47.245",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238405,1704408647255,-500.0,0.00032876,2,"2024-01-04T22:50:47.255",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238406,1704408647266,-500.0,0.00032876,2,"2024-01-04T22:50:47.266",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238407,1704408647275,-500.0,0.00032876,2,"2024-01-04T22:50:47.275",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238408,1704408647285,-500.0,0.00032876,2,"2024-01-04T22:50:47.285",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238409,1704408647296,-500.0,0.00032876,2,"2024-01-04T22:50:47.296",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238410,1704408647306,-500.0,0.00032876,2,"2024-01-04T22:50:47.306",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238411,1704408647316,-500.0,0.00032876,2,"2024-01-04T22:50:47.316",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238412,1704408647325,-500.0,0.00032876,2,"2024-01-04T22:50:47.325",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238413,1704408647334,-500.0,0.00032876,2,"2024-01-04T22:50:47.334",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238414,1704408647343,-500.0,0.00032876,2,"2024-01-04T22:50:47.343",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238415,1704408647352,-500.0,0.00032876,2,"2024-01-04T22:50:47.352",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238416,1704408647361,-500.0,0.00032876,2,"2024-01-04T22:50:47.361",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238417,1704408647372,-500.0,0.00032876,2,"2024-01-04T22:50:47.372",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238418,1704408647382,-500.0,0.00032876,2,"2024-01-04T22:50:47.382",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238419,1704408647392,-500.0,0.00032876,2,"2024-01-04T22:50:47.392",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238420,1704408647401,-568.13,0.00032876,2,"2024-01-04T22:50:47.401",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238421,1704408647410,-500.0,0.00032876,2,"2024-01-04T22:50:47.410",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238422,1704408647422,-500.0,0.00032876,2,"2024-01-04T22:50:47.422",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238423,1704408647434,-500.0,0.00032876,2,"2024-01-04T22:50:47.434",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238424,1704408647443,-500.0,0.00032876,2,"2024-01-04T22:50:47.443",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238425,1704408647453,-578.21,0.00032876,2,"2024-01-04T22:50:47.453",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238426,1704408647463,-500.0,0.00032876,2,"2024-01-04T22:50:47.463",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238427,1704408647473,-500.0,0.00032876,2,"2024-01-04T22:50:47.473",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238428,1704408647483,-500.0,0.00032876,2,"2024-01-04T22:50:47.483",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238429,1704408647492,-500.0,0.00032876,2,"2024-01-04T22:50:47.492",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238430,1704408647504,-500.0,0.00032876,2,"2024-01-04T22:50:47.504",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238431,1704408647514,-500.0,0.00032876,2,"2024-01-04T22:50:47.514",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238432,1704408647525,-500.0,0.00032876,2,"2024-01-04T22:50:47.525",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238433,1704408647536,-500.0,0.00032876,2,"2024-01-04T22:50:47.536",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238434,1704408647547,-402.66855017,0.00032876,2,"2024-01-04T22:50:47.547",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238435,1704408647558,-500.0,0.00032876,2,"2024-01-04T22:50:47.558",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238436,1704408647569,-500.0,0.00032876,2,"2024-01-04T22:50:47.569",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238437,1704408647578,-500.0,0.00032876,2,"2024-01-04T22:50:47.578",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238438,1704408647587,-500.0,0.00032876,2,"2024-01-04T22:50:47.587",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238439,1704408647597,-500.0,0.00032876,2,"2024-01-04T22:50:47.597",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238440,1704408647607,-500.0,0.00032876,2,"2024-01-04T22:50:47.607",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238441,1704408647619,-500.0,0.00032876,2,"2024-01-04T22:50:47.619",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238442,1704408647629,-500.0,0.00032876,2,"2024-01-04T22:50:47.629",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238443,1704408647640,-500.0,0.00032877,2,"2024-01-04T22:50:47.640",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238444,1704408647649,-159.01,0.00032877,15,"2024-01-04T22:50:47.649",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238445,1704408647659,-840.0,0.00032902,2,"2024-01-04T22:50:47.659",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238446,1704408647669,-159.73,0.00032968,2,"2024-01-04T22:50:47.669",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238447,1704408647679,-400.0,0.00033,3,"2024-01-04T22:50:47.679",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238448,1704408647689,-5500.66747052,0.0003303,3,"2024-01-04T22:50:47.689",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238449,1704408647699,-5500.66747052,0.0003304,3,"2024-01-04T22:50:47.699",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238450,1704408647708,-7500.0,0.0003305,2,"2024-01-04T22:50:47.708",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238451,1704408647718,-177.84,0.00033096,2,"2024-01-04T22:50:47.718",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238452,1704408647727,-159.20106735,0.00033129,2,"2024-01-04T22:50:47.727",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238453,1704408647736,-11001.334941,0.00033129,4,"2024-01-04T22:50:47.736",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238454,1704408647746,-2388.81748602,0.00033139,4,"2024-01-04T22:50:47.746",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238455,1704408647767,-479.96318635,0.00033139,4,"2024-01-04T22:50:47.767",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238456,1704408647794,-5382.22053341,0.00033139,4,"2024-01-04T22:50:47.794",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238457,1704408647803,-159.86464132,0.0003314,2,"2024-01-04T22:50:47.803",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238458,1704408647813,-152.40859416,0.00033147,2,"2024-01-04T22:50:47.813",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238459,1704408647822,-500.0,0.0003315,2,"2024-01-04T22:50:47.822",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238460,1704408647832,-558.67,0.0003315,2,"2024-01-04T22:50:47.832",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238461,1704408647842,-279.50715747,0.0003315,2,"2024-01-04T22:50:47.842",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238462,1704408647852,-289.66,0.0003315,2,"2024-01-04T22:50:47.852",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238463,1704408647862,-500.0,0.0003315,2,"2024-01-04T22:50:47.862",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238464,1704408647871,-500.0,0.0003315,2,"2024-01-04T22:50:47.871",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238465,1704408647880,-500.0,0.0003315,2,"2024-01-04T22:50:47.880",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238466,1704408647891,-500.0,0.0003315,2,"2024-01-04T22:50:47.891",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238467,1704408647901,-500.0,0.0003315,2,"2024-01-04T22:50:47.901",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238468,1704408647910,-500.0,0.0003315,2,"2024-01-04T22:50:47.910",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238469,1704408647920,-500.0,0.0003315,2,"2024-01-04T22:50:47.920",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238470,1704408647929,-222.24328479,0.0003315,2,"2024-01-04T22:50:47.929",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238471,1704408647938,-500.0,0.0003315,2,"2024-01-04T22:50:47.938",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238472,1704408647947,-500.0,0.0003315,2,"2024-01-04T22:50:47.947",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238473,1704408647956,-621.86446943,0.0003315,2,"2024-01-04T22:50:47.956",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238474,1704408647965,-500.0,0.0003315,2,"2024-01-04T22:50:47.965",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238475,1704408647974,-500.0,0.0003315,2,"2024-01-04T22:50:47.974",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238476,1704408647984,-500.0,0.0003315,2,"2024-01-04T22:50:47.984",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238477,1704408647993,-500.0,0.0003315,2,"2024-01-04T22:50:47.993",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238478,1704408648002,-399.81174955,0.0003315,2,"2024-01-04T22:50:48.002",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238479,1704408648011,-500.0,0.0003315,2,"2024-01-04T22:50:48.011",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238480,1704408648020,-500.0,0.0003315,2,"2024-01-04T22:50:48.020",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238481,1704408648029,-500.0,0.0003315,2,"2024-01-04T22:50:48.029",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238482,1704408648038,-508.6,0.0003315,2,"2024-01-04T22:50:48.038",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238483,1704408648048,-500.0,0.0003315,2,"2024-01-04T22:50:48.048",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238484,1704408648057,-500.0,0.0003315,2,"2024-01-04T22:50:48.057",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238485,1704408648067,-500.0,0.0003315,2,"2024-01-04T22:50:48.067",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238486,1704408648082,-500.0,0.0003315,2,"2024-01-04T22:50:48.082",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238487,1704408648091,-579.84,0.0003315,2,"2024-01-04T22:50:48.091",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238488,1704408648100,-500.0,0.0003315,2,"2024-01-04T22:50:48.100",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238489,1704408648109,-500.0,0.0003315,2,"2024-01-04T22:50:48.109",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238490,1704408648119,-500.0,0.0003315,2,"2024-01-04T22:50:48.119",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238491,1704408648127,-500.0,0.0003315,2,"2024-01-04T22:50:48.127",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238492,1704408648137,-500.0,0.0003315,2,"2024-01-04T22:50:48.137",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238493,1704408648146,-500.0,0.0003315,2,"2024-01-04T22:50:48.146",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238494,1704408648156,-500.0,0.0003315,2,"2024-01-04T22:50:48.156",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238495,1704408648165,-500.0,0.0003315,2,"2024-01-04T22:50:48.165",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238496,1704408648174,-500.0,0.0003315,2,"2024-01-04T22:50:48.174",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238497,1704408648183,-500.0,0.0003315,2,"2024-01-04T22:50:48.183",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238498,1704408648192,-500.0,0.0003315,2,"2024-01-04T22:50:48.192",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238499,1704408648201,-500.0,0.0003315,2,"2024-01-04T22:50:48.201",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238500,1704408648210,-500.0,0.0003315,2,"2024-01-04T22:50:48.210",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238501,1704408648219,-487.12,0.0003315,2,"2024-01-04T22:50:48.219",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238502,1704408648229,-500.0,0.0003315,2,"2024-01-04T22:50:48.229",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238503,1704408648238,-500.0,0.0003315,2,"2024-01-04T22:50:48.238",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238504,1704408648247,-588.28,0.0003315,2,"2024-01-04T22:50:48.247",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238505,1704408648256,-500.0,0.0003315,2,"2024-01-04T22:50:48.256",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238506,1704408648265,-500.0,0.0003315,2,"2024-01-04T22:50:48.265",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238507,1704408648275,-309.18,0.0003315,2,"2024-01-04T22:50:48.275",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238508,1704408648284,-500.0,0.0003315,2,"2024-01-04T22:50:48.284",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238509,1704408648293,-500.0,0.0003315,2,"2024-01-04T22:50:48.293",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238510,1704408648302,-500.0,0.0003315,2,"2024-01-04T22:50:48.302",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238511,1704408648312,-500.0,0.0003315,2,"2024-01-04T22:50:48.312",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238512,1704408648321,-500.0,0.0003315,2,"2024-01-04T22:50:48.321",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238513,1704408648329,-500.0,0.0003315,2,"2024-01-04T22:50:48.329",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238514,1704408648338,-500.0,0.0003315,2,"2024-01-04T22:50:48.338",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238515,1704408648348,-500.0,0.0003315,2,"2024-01-04T22:50:48.348",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238516,1704408648357,-500.0,0.0003315,2,"2024-01-04T22:50:48.357",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238517,1704408648366,-559.66,0.0003315,2,"2024-01-04T22:50:48.366",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238518,1704408648376,-62.36056836,0.0003315,2,"2024-01-04T22:50:48.376",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238519,1704408756126,219.98912518,0.0002211,2,"2024-01-04T22:52:36.126",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238520,1704408783808,1057.28494858,0.000225,2,"2024-01-04T22:53:03.808",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238522,1704408821255,1020.36484516,0.000225,2,"2024-01-04T22:53:41.255",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238523,1704408837437,1020.36484516,0.000225,2,"2024-01-04T22:53:57.437",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238524,1704408853261,1020.36484516,0.000225,2,"2024-01-04T22:54:13.261",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238525,1704408864090,17187.18425909,0.00022,2,"2024-01-04T22:54:24.090",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238526,1704408869661,1018.68617984,0.000225,2,"2024-01-04T22:54:29.661",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238527,1704408884264,-438.0,0.0002277,2,"2024-01-04T22:54:44.264",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238528,1704408884287,-505.62873376,0.000229,2,"2024-01-04T22:54:44.287",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238529,1704408884312,-94056.37126624,0.00023,2,"2024-01-04T22:54:44.312",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238530,1704409257042,315.8835364,0.00022,2,"2024-01-04T23:00:57.042",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238531,1704409305900,150.0,0.00020466,2,"2024-01-04T23:01:45.900",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238532,1704409305921,28.81752813,0.00020466,2,"2024-01-04T23:01:45.921",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238533,1704409358658,179.29,0.00025014,120,"2024-01-04T23:02:38.658",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238534,1704409494210,150.0,0.00021998,2,"2024-01-04T23:04:54.210",0.0003796,27.75,0.9690762026849036,1966223741.546459]
[310238535,1704409502254,150.0,0.00021998,2,"2024-01-04T23:05:02.254",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238536,1704409509063,150.0,0.00021998,2,"2024-01-04T23:05:09.063",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238537,1704409525776,250.0,0.00021998,2,"2024-01-04T23:05:25.776",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238538,1704409527146,416.33629131,0.00022272,2,"2024-01-04T23:05:27.146",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238546,1704409806701,310.21,0.00022045,2,"2024-01-04T23:10:06.701",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238555,1704409832091,-150.0,0.00022541,2,"2024-01-04T23:10:32.091",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238556,1704409832101,-246.41184057,0.00022541,2,"2024-01-04T23:10:32.101",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238557,1704409832110,-150.0,0.00022546,2,"2024-01-04T23:10:32.110",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238558,1704409832120,-160.38799156,0.000228,2,"2024-01-04T23:10:32.120",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238559,1704409832129,-160.38799148,0.00022808,2,"2024-01-04T23:10:32.129",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238560,1704409832139,-160.38799148,0.00022815,2,"2024-01-04T23:10:32.139",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238561,1704409832148,-160.38799148,0.00022823,2,"2024-01-04T23:10:32.148",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238562,1704409832158,-160.38799148,0.0002283,2,"2024-01-04T23:10:32.158",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238563,1704409832167,-160.38799148,0.00022838,2,"2024-01-04T23:10:32.167",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238564,1704409832178,-160.38799148,0.00022846,2,"2024-01-04T23:10:32.178",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238565,1704409832187,-160.38799148,0.00022853,2,"2024-01-04T23:10:32.187",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238566,1704409832196,-160.38799148,0.00022861,2,"2024-01-04T23:10:32.196",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238567,1704409832207,-160.38799148,0.00022869,2,"2024-01-04T23:10:32.207",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238568,1704409832217,-59.80964049,0.00022876,2,"2024-01-04T23:10:32.217",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238569,1704409832229,-100.57835099,0.00022876,2,"2024-01-04T23:10:32.229",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238570,1704409832238,-160.38799148,0.00022884,2,"2024-01-04T23:10:32.238",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238571,1704409832247,-154.77423453,0.00022891,2,"2024-01-04T23:10:32.247",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238572,1704409832258,-5.61375695,0.00022891,2,"2024-01-04T23:10:32.258",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238573,1704409832267,-160.38799148,0.00022899,2,"2024-01-04T23:10:32.267",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238574,1704409832276,-238.94954094,0.00022899,2,"2024-01-04T23:10:32.276",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238575,1704409832286,-174.73011459,0.00022899,2,"2024-01-04T23:10:32.286",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238576,1704409832295,-180.66675275,0.00022899,2,"2024-01-04T23:10:32.295",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238577,1704409832306,-158.59330177,0.00022899,2,"2024-01-04T23:10:32.306",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238578,1704409832315,-2151.28166484,0.00022899,2,"2024-01-04T23:10:32.315",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238579,1704409832328,-172.90008461,0.00022899,2,"2024-01-04T23:10:32.328",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238580,1704409832337,-125.92680593,0.00022899,2,"2024-01-04T23:10:32.337",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238581,1704409832349,-32.66649584,0.00022899,2,"2024-01-04T23:10:32.349",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238582,1704409832357,-158.59330177,0.00022899,2,"2024-01-04T23:10:32.357",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238583,1704409832367,-238.94954094,0.000229,2,"2024-01-04T23:10:32.367",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238584,1704409832376,-158.59330177,0.000229,2,"2024-01-04T23:10:32.376",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238585,1704409832385,-158.59330177,0.000229,2,"2024-01-04T23:10:32.385",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238586,1704409832395,-238.94954094,0.000229,2,"2024-01-04T23:10:32.395",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238587,1704409832404,-300.0,0.00022987,2,"2024-01-04T23:10:32.404",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238588,1704409832414,-150.0,0.00022987,2,"2024-01-04T23:10:32.414",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238589,1704409832424,-2737.71042214,0.00022988,2,"2024-01-04T23:10:32.424",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238592,1704409832442,-2009.17927481,0.00022988,2,"2024-01-04T23:10:32.442",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238594,1704409832451,-258.3199317,0.00022996,2,"2024-01-04T23:10:32.451",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238596,1704409832460,-500.0,0.00022997,4,"2024-01-04T23:10:32.460",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238598,1704409832469,-490.771425,0.00022997,4,"2024-01-04T23:10:32.469",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238600,1704409832478,-355.46102894,0.00022997,4,"2024-01-04T23:10:32.478",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238607,1704409832487,-361.12631998,0.00022997,4,"2024-01-04T23:10:32.487",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238608,1704409832710,-158.30706765,0.00022997,4,"2024-01-04T23:10:32.710",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238609,1704409832724,-150.0,0.00022997,2,"2024-01-04T23:10:32.724",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238610,1704409832734,-150.0,0.00022997,2,"2024-01-04T23:10:32.734",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238611,1704409832745,-229.09733946,0.00022997,2,"2024-01-04T23:10:32.745",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238612,1704409832755,-150.0,0.00022997,2,"2024-01-04T23:10:32.755",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238613,1704409832765,-150.0,0.00022997,2,"2024-01-04T23:10:32.765",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238614,1704409832775,-150.0,0.00022997,2,"2024-01-04T23:10:32.775",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238615,1704409832785,-52107.36565414,0.00022998,2,"2024-01-04T23:10:32.785",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238616,1704409832820,-1962.65310732,0.00022998,2,"2024-01-04T23:10:32.820",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238617,1704409832832,-202033.1122463,0.00022998,2,"2024-01-04T23:10:32.832",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238618,1704409832844,-450.0,0.00022998,2,"2024-01-04T23:10:32.844",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238621,1704409838089,-621.42500005,0.00022799,2,"2024-01-04T23:10:38.089",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238622,1704409838205,-2560.586973,0.00022799,2,"2024-01-04T23:10:38.205",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238623,1704409838215,-2324.18174935,0.00022899,2,"2024-01-04T23:10:38.215",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238624,1704409838225,-158.59330177,0.000229,2,"2024-01-04T23:10:38.225",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238625,1704409838234,-39755.45543004,0.00022998,2,"2024-01-04T23:10:38.234",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238626,1704409838290,-81.64261949,0.00022998,2,"2024-01-04T23:10:38.290",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238627,1704409838303,-1923.34091579,0.00022998,2,"2024-01-04T23:10:38.303",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238628,1704409838320,-1478.00002489,0.00022998,2,"2024-01-04T23:10:38.320",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238629,1704409838332,-2861.16401675,0.00022998,2,"2024-01-04T23:10:38.332",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238630,1704409838483,-4104.72198532,0.00022998,2,"2024-01-04T23:10:38.483",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238631,1704409838538,-1339.20752853,0.00022998,2,"2024-01-04T23:10:38.538",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238633,1704409840644,-277.55779568,0.00022998,2,"2024-01-04T23:10:40.644",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238634,1704409840656,-743.0,0.00022998,2,"2024-01-04T23:10:40.656",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238635,1704409840668,-20396.84216898,0.00022998,2,"2024-01-04T23:10:40.668",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238636,1704409840679,-265.12713067,0.00022998,2,"2024-01-04T23:10:40.679",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238637,1704409840702,-495.51788606,0.00022998,2,"2024-01-04T23:10:40.702",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238638,1704409841315,-2324.18174935,0.00022899,2,"2024-01-04T23:10:41.315",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238639,1704409841325,-130345.49736451,0.00022998,2,"2024-01-04T23:10:41.325",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238640,1704409841371,-1705.33128564,0.00022998,2,"2024-01-04T23:10:41.371",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238641,1704409841383,-1229.53830845,0.00022998,2,"2024-01-04T23:10:41.383",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238642,1704409841427,-777.9999999,0.00022998,2,"2024-01-04T23:10:41.427",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238643,1704409841440,-582.81063799,0.00022998,2,"2024-01-04T23:10:41.440",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238644,1704409841452,-2283.28099998,0.00022998,2,"2024-01-04T23:10:41.452",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238645,1704409841486,-254.5851112,0.00022998,2,"2024-01-04T23:10:41.486",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238649,1704409843140,-2094.22483893,0.00022998,2,"2024-01-04T23:10:43.140",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238650,1704409843152,-6885.04312601,0.00022998,2,"2024-01-04T23:10:43.152",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238651,1704409843169,-853.08539189,0.00022998,2,"2024-01-04T23:10:43.169",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238652,1704409843195,-155.0,0.00022997,2,"2024-01-04T23:10:43.195",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238653,1704409843204,-1949.19291657,0.00022998,2,"2024-01-04T23:10:43.204",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238654,1704409843216,-13368.93771364,0.00022998,2,"2024-01-04T23:10:43.216",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238655,1704409843250,-3439.52643663,0.00022998,2,"2024-01-04T23:10:43.250",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238656,1704409843307,-15959.72800108,0.00022998,2,"2024-01-04T23:10:43.307",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238658,1704409846126,-2324.18174935,0.00022899,2,"2024-01-04T23:10:46.126",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238659,1704409846136,-188.69968321,0.00022997,2,"2024-01-04T23:10:46.136",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238660,1704409846146,-171.12532886,0.00022997,2,"2024-01-04T23:10:46.146",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238661,1704409846155,-157.81992286,0.00022997,2,"2024-01-04T23:10:46.155",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238662,1704409846165,-308.48902403,0.00022997,2,"2024-01-04T23:10:46.165",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238663,1704409846174,-1046.21574263,0.00022997,2,"2024-01-04T23:10:46.174",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238664,1704409846184,-375.38219342,0.00022997,2,"2024-01-04T23:10:46.184",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238665,1704409846193,-11713.59437804,0.00022998,2,"2024-01-04T23:10:46.193",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238666,1704409846205,-347.61572832,0.00022998,2,"2024-01-04T23:10:46.205",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238667,1704409846218,-7693.18660968,0.00022998,2,"2024-01-04T23:10:46.218",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238668,1704409846230,-14474.86469449,0.00022998,2,"2024-01-04T23:10:46.230",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238669,1704409846241,-587.75430259,0.00022998,2,"2024-01-04T23:10:46.241",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238670,1704409846301,-391.20787267,0.00022998,2,"2024-01-04T23:10:46.301",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238671,1704409846353,-440.14511731,0.00022998,2,"2024-01-04T23:10:46.353",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238672,1704409846629,-35315.85835601,0.00022998,2,"2024-01-04T23:10:46.629",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238673,1704409846644,-2047047.62304308,0.00022998,2,"2024-01-04T23:10:46.644",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238674,1704409846657,-3901.45904915,0.00022998,2,"2024-01-04T23:10:46.657",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238675,1704409852715,3182.01197305,0.00022077,2,"2024-01-04T23:10:52.715",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238676,1704409870709,3182.01197305,0.00022076,2,"2024-01-04T23:11:10.709",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238677,1704409892726,3182.01197305,0.00022076,2,"2024-01-04T23:11:32.726",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238678,1704409914717,3182.01197305,0.00022076,2,"2024-01-04T23:11:54.717",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238679,1704409921647,231.64261949,0.00022446,2,"2024-01-04T23:12:01.647",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238680,1704409921673,268.35738051,0.00022446,2,"2024-01-04T23:12:01.673",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238681,1704409934723,3182.01197305,0.00022076,2,"2024-01-04T23:12:14.723",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238682,1704409956420,3182.01197305,0.00022076,2,"2024-01-04T23:12:36.420",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238683,1704409957899,339.2,0.00020402,2,"2024-01-04T23:12:37.899",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238684,1704409970053,150.0,0.00020466,2,"2024-01-04T23:12:50.053",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238685,1704409970081,408.42453916,0.00020466,2,"2024-01-04T23:12:50.081",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238686,1704409976537,150.0,0.00022076,2,"2024-01-04T23:12:56.537",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238687,1704409976558,150.0,0.00022076,2,"2024-01-04T23:12:56.558",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238688,1704409976584,150.0,0.00022076,2,"2024-01-04T23:12:56.584",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238689,1704409976614,266.07664885,0.00022076,2,"2024-01-04T23:12:56.614",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238690,1704409979977,446.07489463,0.00020466,2,"2024-01-04T23:12:59.977",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238691,1704409988285,727.07567005,0.00021,2,"2024-01-04T23:13:08.285",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238693,1704409997653,155.21988042,0.00020696,2,"2024-01-04T23:13:17.653",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238694,1704409997975,299.89406529,0.00020466,2,"2024-01-04T23:13:17.975",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238695,1704410003356,-246.41184057,0.0002254,2,"2024-01-04T23:13:23.356",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238696,1704410003383,-496.0,0.00022541,2,"2024-01-04T23:13:23.383",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238697,1704410003404,-175.14852125,0.00022541,2,"2024-01-04T23:13:23.404",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238698,1704410003427,-339.2,0.00022666,2,"2024-01-04T23:13:23.427",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238699,1704410008277,851.74534199,0.00021,2,"2024-01-04T23:13:28.277",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238700,1704410055304,150.0,0.0002232,2,"2024-01-04T23:14:15.304",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238701,1704410055327,150.0,0.0002232,2,"2024-01-04T23:14:15.327",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238702,1704410055349,150.0,0.0002232,2,"2024-01-04T23:14:15.349",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238703,1704410055371,50.0,0.0002232,2,"2024-01-04T23:14:15.371",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238704,1704410061348,2000.0,0.00022339,2,"2024-01-04T23:14:21.348",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238705,1704410091748,175.7,0.00022526,2,"2024-01-04T23:14:51.748",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238706,1704410163045,150.4,0.00022257,2,"2024-01-04T23:16:03.045",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238707,1704410228229,250.0,0.00022249,2,"2024-01-04T23:17:08.229",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238708,1704410254946,337.11,0.00022261,2,"2024-01-04T23:17:34.946",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238709,1704410269250,77.28429619,0.00022449,2,"2024-01-04T23:17:49.250",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238710,1704410269274,150.0,0.00022449,2,"2024-01-04T23:17:49.274",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238711,1704410269296,150.0,0.00022449,2,"2024-01-04T23:17:49.296",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238712,1704410269317,150.0,0.00022449,2,"2024-01-04T23:17:49.317",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238713,1704410269340,150.0,0.00022449,2,"2024-01-04T23:17:49.340",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238714,1704410269361,150.0,0.00022449,2,"2024-01-04T23:17:49.361",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238715,1704410269383,150.0,0.00022449,2,"2024-01-04T23:17:49.383",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238716,1704410269404,150.0,0.00022449,2,"2024-01-04T23:17:49.404",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238717,1704410269425,250.0,0.00022449,2,"2024-01-04T23:17:49.425",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238718,1704410269451,22522.71570381,0.00022449,2,"2024-01-04T23:17:49.451",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238719,1704410314362,210.0,0.00021833,2,"2024-01-04T23:18:34.362",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238720,1704410344032,211.0,0.00021833,2,"2024-01-04T23:19:04.032",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238721,1704410397732,336.71,0.00020176,2,"2024-01-04T23:19:57.732",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238722,1704410397931,336.71,0.0002244,2,"2024-01-04T23:19:57.931",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238723,1704410431886,150.0,0.00022306,2,"2024-01-04T23:20:31.886",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238724,1704410431906,150.0,0.00022306,2,"2024-01-04T23:20:31.906",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238725,1704410431926,150.0,0.00022306,2,"2024-01-04T23:20:31.926",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238726,1704410431951,150.0,0.00022306,2,"2024-01-04T23:20:31.951",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238727,1704410431971,150.0,0.00022306,2,"2024-01-04T23:20:31.971",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238728,1704410431990,150.0,0.00022306,2,"2024-01-04T23:20:31.990",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238729,1704410432015,1565.28590103,0.00022306,2,"2024-01-04T23:20:32.015",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238730,1704410471070,150.0,0.00022491,2,"2024-01-04T23:21:11.070",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238731,1704410507839,500.0,0.00021966,2,"2024-01-04T23:21:47.839",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238732,1704410514688,603.2,0.00021966,2,"2024-01-04T23:21:54.688",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238733,1704410542421,2000.0,0.00021966,2,"2024-01-04T23:22:22.421",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238734,1704410551185,179.63,0.00021966,2,"2024-01-04T23:22:31.185",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238735,1704410572046,168.95,0.00021966,2,"2024-01-04T23:22:52.046",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238736,1704410583238,175.7,0.00021951,2,"2024-01-04T23:23:03.238",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238737,1704410602286,150.4,0.00021984,2,"2024-01-04T23:23:22.286",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238738,1704410637681,200.0,0.00022045,2,"2024-01-04T23:23:57.681",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238739,1704410683602,13405.25,0.00021946,2,"2024-01-04T23:24:43.602",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238740,1704410706666,1228.73,0.00022122,2,"2024-01-04T23:25:06.666",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238741,1704410708098,150.0,0.00022,2,"2024-01-04T23:25:08.098",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238742,1704410713585,300.0,0.00022,2,"2024-01-04T23:25:13.585",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238743,1704410755482,186.82,0.00021947,2,"2024-01-04T23:25:55.482",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238744,1704410759155,250.0,0.00021947,2,"2024-01-04T23:25:59.155",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238745,1704410803103,326.02,0.00022023,2,"2024-01-04T23:26:43.103",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238751,1704410845540,157.55,0.00022108,2,"2024-01-04T23:27:25.540",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238752,1704410845941,157.55,0.00022396,2,"2024-01-04T23:27:25.941",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238754,1704410950036,367.18,0.00020038,2,"2024-01-04T23:29:10.036",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238755,1704410950262,367.18,0.00022302,2,"2024-01-04T23:29:10.262",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238756,1704410960438,517.44,0.00022037,2,"2024-01-04T23:29:20.438",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238757,1704410968617,2977.89345842,0.00022396,2,"2024-01-04T23:29:28.617",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238758,1704410971212,202.14780882,0.00022284,15,"2024-01-04T23:29:31.212",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238759,1704410986702,150.71,0.00022045,2,"2024-01-04T23:29:46.702",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238760,1704410997548,500.0,0.00022045,2,"2024-01-04T23:29:57.548",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238762,1704411032242,-300.41501205,0.00022501,2,"2024-01-04T23:30:32.242",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238763,1704411032254,-150.0,0.00022502,2,"2024-01-04T23:30:32.254",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238764,1704411032266,-150.0,0.00022548,2,"2024-01-04T23:30:32.266",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238765,1704411032275,-157.55,0.00022684,2,"2024-01-04T23:30:32.275",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238766,1704411032286,-243.06700751,0.00022766,2,"2024-01-04T23:30:32.286",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238767,1704411032296,-393.85529835,0.00022766,2,"2024-01-04T23:30:32.296",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238768,1704411032305,-150.0,0.00022769,2,"2024-01-04T23:30:32.305",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238769,1704411032315,-118.77468209,0.0002277,2,"2024-01-04T23:30:32.315",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238770,1704411032327,-979.38,0.0002277,2,"2024-01-04T23:30:32.327",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238771,1704411032339,-36914.76485566,0.0002277,2,"2024-01-04T23:30:32.339",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238772,1704411032349,-2118.56405589,0.00022889,2,"2024-01-04T23:30:32.349",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238773,1704411032359,-336.60354668,0.00022898,2,"2024-01-04T23:30:32.359",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238774,1704411032368,-170.73761961,0.00022898,2,"2024-01-04T23:30:32.368",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238775,1704411032380,-170.73761961,0.00022898,2,"2024-01-04T23:30:32.380",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238776,1704411032389,-170.73761961,0.00022899,2,"2024-01-04T23:30:32.389",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238777,1704411032398,-336.60354668,0.00022899,2,"2024-01-04T23:30:32.398",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238778,1704411032408,-170.73761961,0.00022899,2,"2024-01-04T23:30:32.408",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238779,1704411032417,-2324.18174935,0.00022899,2,"2024-01-04T23:30:32.417",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238780,1704411032427,-2324.18174935,0.00022899,2,"2024-01-04T23:30:32.427",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238781,1704411032437,-2324.18174935,0.000229,2,"2024-01-04T23:30:32.437",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238782,1704411032447,-170.73761961,0.000229,2,"2024-01-04T23:30:32.447",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238783,1704411032457,-2324.18174935,0.000229,2,"2024-01-04T23:30:32.457",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238784,1704411032466,-1775.41362364,0.000229,2,"2024-01-04T23:30:32.466",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238785,1704411032492,-548.76812571,0.000229,2,"2024-01-04T23:30:32.492",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238786,1704411032502,-2324.18174935,0.000229,2,"2024-01-04T23:30:32.502",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238787,1704411032511,-2324.18174935,0.000229,2,"2024-01-04T23:30:32.511",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238788,1704411032526,-2324.18174935,0.000229,2,"2024-01-04T23:30:32.526",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238789,1704411032536,-336.60354668,0.000229,2,"2024-01-04T23:30:32.536",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238790,1704411032546,-170.73761961,0.000229,2,"2024-01-04T23:30:32.546",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238791,1704411032555,-157.55,0.00022972,2,"2024-01-04T23:30:32.555",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238792,1704411032565,-641.78982155,0.00022996,2,"2024-01-04T23:30:32.565",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238793,1704411032575,-155.2108755,0.00022996,2,"2024-01-04T23:30:32.575",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238794,1704411032584,-597.29465424,0.00022996,2,"2024-01-04T23:30:32.584",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238796,1704411032594,-212.21272911,0.00022996,2,"2024-01-04T23:30:32.594",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238798,1704411032604,-206.85330517,0.00022996,2,"2024-01-04T23:30:32.604",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238800,1704411032613,-301.93791736,0.00022996,2,"2024-01-04T23:30:32.613",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238801,1704411032622,-2855.82744542,0.00022996,2,"2024-01-04T23:30:32.622",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238802,1704411032640,-350.0,0.00022996,2,"2024-01-04T23:30:32.640",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238803,1704411032652,-294.89278159,0.00022996,2,"2024-01-04T23:30:32.652",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238804,1704411032663,-299.42368159,0.00022996,2,"2024-01-04T23:30:32.663",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238805,1704411032675,-16.99808634,0.00022996,2,"2024-01-04T23:30:32.675",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238806,1704411032685,-174.05450657,0.00022996,2,"2024-01-04T23:30:32.685",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238807,1704411032694,-108.94740709,0.00022996,2,"2024-01-04T23:30:32.694",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238808,1704411032705,-46.40748789,0.00022996,2,"2024-01-04T23:30:32.705",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238809,1704411032715,-155.58556503,0.00022996,2,"2024-01-04T23:30:32.715",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238810,1704411032724,-155.0,0.00022996,2,"2024-01-04T23:30:32.724",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238811,1704411032734,-1132.69066522,0.00022996,2,"2024-01-04T23:30:32.734",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238812,1704411032745,-242.64035737,0.00022996,2,"2024-01-04T23:30:32.745",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238813,1704411032757,-1319.77071411,0.00022996,2,"2024-01-04T23:30:32.757",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238814,1704411032767,-269.0439706,0.00022996,2,"2024-01-04T23:30:32.767",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238815,1704411032777,-596.89238261,0.00022996,2,"2024-01-04T23:30:32.777",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238816,1704411032789,-2067.05,0.00022996,2,"2024-01-04T23:30:32.789",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238817,1704411032808,-321.90484521,0.00022996,2,"2024-01-04T23:30:32.808",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238818,1704411032821,-667.04664711,0.00022996,2,"2024-01-04T23:30:32.821",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238819,1704411032832,-958.9788224,0.00022996,2,"2024-01-04T23:30:32.832",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238820,1704411032842,-1041.50170874,0.00022996,2,"2024-01-04T23:30:32.842",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238821,1704411032852,-549.51946886,0.00022996,2,"2024-01-04T23:30:32.852",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238822,1704411032873,-464.9862939,0.00022996,2,"2024-01-04T23:30:32.873",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238823,1704411032925,-1297.96716342,0.00022996,2,"2024-01-04T23:30:32.925",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238824,1704411032936,-362.98644778,0.00022996,2,"2024-01-04T23:30:32.936",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238825,1704411032947,-217.02178002,0.00022996,2,"2024-01-04T23:30:32.947",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238826,1704411032956,-155.0,0.00022996,2,"2024-01-04T23:30:32.956",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238827,1704411032968,-522.20683445,0.00022996,2,"2024-01-04T23:30:32.968",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238828,1704411032978,-269.11536905,0.00022997,2,"2024-01-04T23:30:32.978",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238829,1704411032990,-40.15506696,0.00022997,2,"2024-01-04T23:30:32.990",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238830,1704411033002,-135.55739966,0.00022997,2,"2024-01-04T23:30:33.002",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238831,1704411033012,-162.16059053,0.00022997,2,"2024-01-04T23:30:33.012",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238832,1704411033022,-2.28200981,0.00022997,2,"2024-01-04T23:30:33.022",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238833,1704411033034,-450.25,0.00022997,2,"2024-01-04T23:30:33.034",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238834,1704411033048,-72.41809019,0.00022997,2,"2024-01-04T23:30:33.048",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238835,1704411033062,-882.93965185,0.00022997,2,"2024-01-04T23:30:33.062",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238836,1704411033074,-1331.10050194,0.00022997,2,"2024-01-04T23:30:33.074",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238837,1704411033088,-47.25710274,0.00022997,2,"2024-01-04T23:30:33.088",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238838,1704411033100,-358.58214142,0.00022998,2,"2024-01-04T23:30:33.100",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238841,1704411038329,-1490.04528008,0.00022998,2,"2024-01-04T23:30:38.329",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238842,1704411038384,-14122.39214895,0.00022998,2,"2024-01-04T23:30:38.384",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238843,1704411038397,-300.0,0.00022998,2,"2024-01-04T23:30:38.397",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238844,1704411038696,-339.12938661,0.00022998,2,"2024-01-04T23:30:38.696",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238845,1704411038710,-2415827.32420261,0.00022998,2,"2024-01-04T23:30:38.710",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238846,1704411038720,-2000.0,0.00022998,2,"2024-01-04T23:30:38.720",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238847,1704411038730,-150.0,0.00022999,2,"2024-01-04T23:30:38.730",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238848,1704411038743,-150.0,0.00022999,2,"2024-01-04T23:30:38.743",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238849,1704411038754,-150.0,0.00022999,2,"2024-01-04T23:30:38.754",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238850,1704411038765,-150.0,0.00022999,2,"2024-01-04T23:30:38.765",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238851,1704411038776,-150.0,0.00022999,2,"2024-01-04T23:30:38.776",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238852,1704411038787,-150.0,0.00022999,2,"2024-01-04T23:30:38.787",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238853,1704411038797,-150.0,0.00022999,2,"2024-01-04T23:30:38.797",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238854,1704411038808,-150.0,0.00022999,2,"2024-01-04T23:30:38.808",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238855,1704411038818,-150.0,0.00022999,2,"2024-01-04T23:30:38.818",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238856,1704411038828,-150.0,0.00022999,2,"2024-01-04T23:30:38.828",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238857,1704411038838,-150.0,0.00022999,2,"2024-01-04T23:30:38.838",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238858,1704411038849,-150.0,0.00022999,2,"2024-01-04T23:30:38.849",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238859,1704411038859,-150.0,0.00022999,2,"2024-01-04T23:30:38.859",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238860,1704411038869,-9257274.18059899,0.00023,2,"2024-01-04T23:30:38.869",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238861,1704411038881,-685536.05390616,0.00023,2,"2024-01-04T23:30:38.881",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238863,1704411038904,-578914.19288253,0.00023,2,"2024-01-04T23:30:38.904",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238864,1704411039027,-1940.64250671,0.00023,2,"2024-01-04T23:30:39.027",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238871,1704411040912,-1023.26563934,0.00023,2,"2024-01-04T23:30:40.912",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238872,1704411040927,-684.83632555,0.00023,2,"2024-01-04T23:30:40.927",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238873,1704411041032,-39529.68375239,0.00023,2,"2024-01-04T23:30:41.032",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238874,1704411041045,-263.93500012,0.00023,2,"2024-01-04T23:30:41.045",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238875,1704411041057,-6119.44966833,0.00023,2,"2024-01-04T23:30:41.057",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238876,1704411041779,-1051.95247264,0.00023,2,"2024-01-04T23:30:41.779",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238902,1704411043495,-17731.5158736,0.00023,2,"2024-01-04T23:30:43.495",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238920,1704411046293,-3588.70815769,0.00023,2,"2024-01-04T23:30:46.293",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238921,1704411046337,-3708.58280583,0.00023,2,"2024-01-04T23:30:46.337",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238922,1704411046448,-512.6399146,0.00023,2,"2024-01-04T23:30:46.448",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238923,1704411046558,-2224.1895,0.00023,2,"2024-01-04T23:30:46.558",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238924,1704411046570,-6905.76292597,0.00023,2,"2024-01-04T23:30:46.570",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238925,1704411046581,-1310.29271254,0.00023,2,"2024-01-04T23:30:46.581",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238928,1704411063733,692.76,0.00022177,2,"2024-01-04T23:31:03.733",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238929,1704411091242,1443.25400906,0.0002162,2,"2024-01-04T23:31:31.242",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238930,1704411091535,1443.25400906,0.00021736,2,"2024-01-04T23:31:31.535",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238931,1704411091892,1443.25400906,0.00022096,2,"2024-01-04T23:31:31.892",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238932,1704411092233,1443.25400906,0.0002222,2,"2024-01-04T23:31:32.233",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238933,1704411118879,2940.69077832,0.00022078,2,"2024-01-04T23:31:58.879",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238936,1704411191430,160.99529057,0.00022484,2,"2024-01-04T23:33:11.430",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238937,1704411212163,1201.27484682,0.00022494,2,"2024-01-04T23:33:32.163",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238938,1704411213689,155.65,0.00022399,2,"2024-01-04T23:33:33.689",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238939,1704411215528,1318.64516853,0.0002197,2,"2024-01-04T23:33:35.528",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238940,1704411216096,1318.64516853,0.00022217,2,"2024-01-04T23:33:36.096",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238942,1704411343317,1318.64516853,0.00022249,2,"2024-01-04T23:35:43.317",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238943,1704411343683,1318.64516853,0.00022473,2,"2024-01-04T23:35:43.683",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238944,1704411388650,157.22,0.00022343,2,"2024-01-04T23:36:28.650",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238945,1704411436614,586.04,0.0002242,2,"2024-01-04T23:37:16.614",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238946,1704411455760,179.63,0.0002244,2,"2024-01-04T23:37:35.760",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238947,1704411461513,359.33,0.00020522,2,"2024-01-04T23:37:41.513",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238948,1704411461610,240.04,0.0002244,2,"2024-01-04T23:37:41.610",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238954,1704411574674,428.4,0.0002244,2,"2024-01-04T23:39:34.674",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238955,1704411652330,209.84,0.0002235,2,"2024-01-04T23:40:52.330",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238956,1704411657331,595.4364,0.00022483,2,"2024-01-04T23:40:57.331",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238957,1704411672069,23890.0,0.00022194,2,"2024-01-04T23:41:12.069",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238958,1704411767405,241.74,0.00022306,2,"2024-01-04T23:42:47.405",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238959,1704411855499,157.22,0.00022386,2,"2024-01-04T23:44:15.499",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238960,1704411893263,341.36,0.00020376,2,"2024-01-04T23:44:53.263",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238961,1704411911450,531.16,0.00022206,2,"2024-01-04T23:45:11.450",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238962,1704411913153,150.0,0.00022,2,"2024-01-04T23:45:13.153",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238963,1704411976614,150.71,0.00022056,2,"2024-01-04T23:46:16.614",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238964,1704412018885,224.03,0.00022252,2,"2024-01-04T23:46:58.885",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238966,1704412084905,210.0,0.00022285,2,"2024-01-04T23:48:04.905",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238967,1704412120294,23900.0,0.00022084,2,"2024-01-04T23:48:40.294",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238978,1704412231468,-160.99529057,0.0002252,2,"2024-01-04T23:50:31.468",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238979,1704412231478,-1127.26,0.00022529,2,"2024-01-04T23:50:31.478",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238980,1704412231488,-150.0,0.00022548,2,"2024-01-04T23:50:31.488",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238981,1704412231497,-6529.10242526,0.00022583,2,"2024-01-04T23:50:31.497",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238982,1704412231507,-157.22,0.0002262,2,"2024-01-04T23:50:31.507",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238983,1704412231518,-150.0,0.00022639,2,"2024-01-04T23:50:31.518",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238984,1704412231528,-341.36,0.0002264,2,"2024-01-04T23:50:31.528",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238985,1704412231537,-483.68814411,0.000227,2,"2024-01-04T23:50:31.537",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238986,1704412231547,-330.30431571,0.00022768,2,"2024-01-04T23:50:31.547",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238987,1704412231558,-3412.72,0.00022768,2,"2024-01-04T23:50:31.558",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238988,1704412231568,-851.3,0.00022768,2,"2024-01-04T23:50:31.568",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238989,1704412231580,-999.99,0.00022768,2,"2024-01-04T23:50:31.580",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238990,1704412231589,-4181.28,0.0002277,2,"2024-01-04T23:50:31.589",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238991,1704412231600,-237.24,0.0002277,2,"2024-01-04T23:50:31.600",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238992,1704412231609,-157.22,0.00022853,2,"2024-01-04T23:50:31.609",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238993,1704412231619,-309.70068906,0.000229,2,"2024-01-04T23:50:31.619",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238994,1704412231630,-850.4073,0.000229,2,"2024-01-04T23:50:31.630",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238995,1704412231639,-2931.7654,0.000229,2,"2024-01-04T23:50:31.639",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238996,1704412231650,-160.99529057,0.000229,2,"2024-01-04T23:50:31.650",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238997,1704412231659,-151.9747,0.000229,2,"2024-01-04T23:50:31.659",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238998,1704412231670,-163.52900564,0.000229,2,"2024-01-04T23:50:31.670",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310238999,1704412231681,-265.49948994,0.000229,2,"2024-01-04T23:50:31.681",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239000,1704412231691,-582.01601381,0.000229,2,"2024-01-04T23:50:31.691",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239001,1704412231701,-499.99,0.00022926,2,"2024-01-04T23:50:31.701",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239002,1704412231710,-155.38981305,0.0002299,2,"2024-01-04T23:50:31.710",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239003,1704412231720,-155.38981305,0.0002299,2,"2024-01-04T23:50:31.720",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239004,1704412231729,-155.38981305,0.0002299,2,"2024-01-04T23:50:31.729",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239005,1704412231739,-11268.18394715,0.00022997,2,"2024-01-04T23:50:31.739",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239006,1704412231749,-646.0144896,0.00022998,2,"2024-01-04T23:50:31.749",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239007,1704412231758,-4255.71149734,0.00022998,2,"2024-01-04T23:50:31.758",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239008,1704412231768,-1446.91385758,0.00022998,2,"2024-01-04T23:50:31.768",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239009,1704412231778,-2261.28607393,0.00022998,2,"2024-01-04T23:50:31.778",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239010,1704412231787,-1770.0530811,0.00022998,2,"2024-01-04T23:50:31.787",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239011,1704412231797,-303.69944424,0.00022998,2,"2024-01-04T23:50:31.797",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239013,1704412231806,-305.98481369,0.00022998,2,"2024-01-04T23:50:31.806",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239015,1704412231817,-5671.48072838,0.00022999,2,"2024-01-04T23:50:31.817",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239017,1704412231827,-408.08870531,0.00022999,2,"2024-01-04T23:50:31.827",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239018,1704412231837,-493.73030074,0.00022999,4,"2024-01-04T23:50:31.837",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239019,1704412231847,-152.34044097,0.00022999,4,"2024-01-04T23:50:31.847",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239020,1704412231857,-210.33061072,0.00022999,4,"2024-01-04T23:50:31.857",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239022,1704412231867,-155.07519745,0.00022999,2,"2024-01-04T23:50:31.867",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239023,1704412231877,-28224.28678943,0.00023,2,"2024-01-04T23:50:31.877",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239025,1704412232276,-35695.71965433,0.00023,2,"2024-01-04T23:50:32.276",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239026,1704412232293,-288.35999134,0.00023,2,"2024-01-04T23:50:32.293",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239027,1704412232304,-593.86932911,0.00023,2,"2024-01-04T23:50:32.304",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239028,1704412232324,-729012.76962023,0.00023,2,"2024-01-04T23:50:32.324",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239029,1704412232340,-13330.26335989,0.00023,2,"2024-01-04T23:50:32.340",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239030,1704412232353,-766.07929493,0.00023,2,"2024-01-04T23:50:32.353",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239031,1704412232364,-761.35752038,0.00023,2,"2024-01-04T23:50:32.364",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239032,1704412232376,-1205.02646746,0.00023,2,"2024-01-04T23:50:32.376",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239040,1704412237464,-635.96349285,0.00023,2,"2024-01-04T23:50:37.464",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239042,1704412237476,-2037.53492324,0.00023,2,"2024-01-04T23:50:37.476",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239043,1704412237518,-12500.0003,0.00023,2,"2024-01-04T23:50:37.518",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239044,1704412237631,-785.44914221,0.00023,2,"2024-01-04T23:50:37.631",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239045,1704412237686,-1315.35,0.00023,2,"2024-01-04T23:50:37.686",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239046,1704412237697,-6420.88416689,0.00023,2,"2024-01-04T23:50:37.697",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239047,1704412237743,-594.46482529,0.00023,2,"2024-01-04T23:50:37.743",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239048,1704412237757,-342.79972744,0.00023,2,"2024-01-04T23:50:37.757",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239049,1704412237770,-685536.05390616,0.00023,2,"2024-01-04T23:50:37.770",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239050,1704412237781,-578914.19288253,0.00023,2,"2024-01-04T23:50:37.781",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239051,1704412237794,-942.7987189,0.00023,2,"2024-01-04T23:50:37.794",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239052,1704412237813,-274.56474054,0.00023,2,"2024-01-04T23:50:37.813",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239053,1704412237827,-57477.81357095,0.00023,2,"2024-01-04T23:50:37.827",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239054,1704412237856,-355.74370788,0.00023,2,"2024-01-04T23:50:37.856",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239055,1704412237971,-808.95482078,0.00023,2,"2024-01-04T23:50:37.971",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239263,1704412240060,-6647.17974226,0.00023,2,"2024-01-04T23:50:40.060",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239266,1704412240073,-5862.09326461,0.00023,2,"2024-01-04T23:50:40.073",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239269,1704412240085,-8943.78386462,0.00023,2,"2024-01-04T23:50:40.085",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239272,1704412240097,-9077.54866152,0.00023,2,"2024-01-04T23:50:40.097",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239275,1704412240109,-8943.84023489,0.00023,2,"2024-01-04T23:50:40.109",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239277,1704412240121,-404.21858762,0.00023,2,"2024-01-04T23:50:40.121",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239283,1704412240171,-1467.9667264,0.00023,2,"2024-01-04T23:50:40.171",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239350,1704412240884,-507.76928861,0.00023,2,"2024-01-04T23:50:40.884",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239358,1704412240953,-257.03352291,0.00023,2,"2024-01-04T23:50:40.953",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239557,1704412242583,-476.16075777,0.00023,2,"2024-01-04T23:50:42.583",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239560,1704412242595,-1067.88617895,0.00023,2,"2024-01-04T23:50:42.595",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239562,1704412242606,-257.5993994,0.00023,2,"2024-01-04T23:50:42.606",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239564,1704412242618,-516.506542,0.00023,2,"2024-01-04T23:50:42.618",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239566,1704412242631,-2172.2,0.00023,2,"2024-01-04T23:50:42.631",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239569,1704412242642,-2302.80085521,0.00023,2,"2024-01-04T23:50:42.642",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239573,1704412242681,-735.6,0.00023,2,"2024-01-04T23:50:42.681",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239576,1704412242694,-254.89014544,0.00023,2,"2024-01-04T23:50:42.694",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239578,1704412242706,-696.05985471,0.00023,2,"2024-01-04T23:50:42.706",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239583,1704412242744,-439.46,0.00023,2,"2024-01-04T23:50:42.744",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239590,1704412242798,-387.5860001,0.00023,2,"2024-01-04T23:50:42.798",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239592,1704412242810,-13607.99363674,0.00023,2,"2024-01-04T23:50:42.810",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239594,1704412242821,-1012.40639993,0.00023,2,"2024-01-04T23:50:42.821",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239832,1704412245691,-305.53096498,0.000229,2,"2024-01-04T23:50:45.691",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239833,1704412245701,-7159.46903502,0.00023,2,"2024-01-04T23:50:45.701",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239838,1704412245747,-307.04846756,0.00023,2,"2024-01-04T23:50:45.747",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239840,1704412245759,-565.92500001,0.00023,2,"2024-01-04T23:50:45.759",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239847,1704412245812,-7719.67894733,0.00023,2,"2024-01-04T23:50:45.812",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239850,1704412245832,-677.29550534,0.00023,2,"2024-01-04T23:50:45.832",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239927,1704412279370,155.36,0.00022053,2,"2024-01-04T23:51:19.370",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239928,1704412279776,155.36,0.00022136,2,"2024-01-04T23:51:19.776",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239929,1704412280116,150.0,0.00022218,2,"2024-01-04T23:51:20.116",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239930,1704412280142,5.36,0.00022218,2,"2024-01-04T23:51:20.142",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239931,1704412280544,144.64,0.000223,2,"2024-01-04T23:51:20.544",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239932,1704412280572,10.72,0.000223,2,"2024-01-04T23:51:20.572",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239933,1704412280937,155.36,0.00022382,2,"2024-01-04T23:51:20.937",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239934,1704412281175,33.92,0.00022464,2,"2024-01-04T23:51:21.175",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239935,1704412281205,121.44,0.00022464,2,"2024-01-04T23:51:21.205",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239936,1704412294033,544.3964217,0.000225,2,"2024-01-04T23:51:34.033",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239937,1704412373710,362.07,0.0001997,2,"2024-01-04T23:52:53.710",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239938,1704412374174,362.07,0.00022234,2,"2024-01-04T23:52:54.174",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239939,1704412387679,500.0,0.00021888,2,"2024-01-04T23:53:07.679",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239940,1704412426161,6653.0,0.0002,2,"2024-01-04T23:53:46.161",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239941,1704412450147,4573.0169269,0.00012,30,"2024-01-04T23:54:10.147",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239942,1704412454269,315.73,0.00021886,2,"2024-01-04T23:54:14.269",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239943,1704412585579,1000.0,0.00021881,2,"2024-01-04T23:56:25.579",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239944,1704412618565,156.47,0.00022099,2,"2024-01-04T23:56:58.565",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239945,1704412663154,199.6,0.00021882,2,"2024-01-04T23:57:43.154",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239946,1704412672093,170.78,0.00021882,2,"2024-01-04T23:57:52.093",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239947,1704412794757,155.32,0.00022047,2,"2024-01-04T23:59:54.757",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239948,1704412795176,155.32,0.00022175,2,"2024-01-04T23:59:55.176",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239949,1704412795375,155.32,0.00022303,2,"2024-01-04T23:59:55.375",0.0003796,27.44,0.9692351964970126,1977176578.4323318]
[310239950,1704412795582,155.32,0.0002243,2,"2024-01-04T23:59:55.582",0.0003796,27.44,0.9692351964970126,1977176578.4323318]